25/06/30,06:00:00,00,09,1, 11.9,1,1, 16.454, 10486.997, 490.819, 52867.046 25/06/30,06:00:00,01,09,1, 11.9,1,1, 16.454, 10486.982, 490.849, 52867.045 25/06/30,06:00:00,02,09,1, 11.9,1,1, 16.454, 10486.933, 490.678, 52866.122 25/06/30,06:00:00,03,09,1, 11.9,1,1, 16.454, 10486.914, 490.599, 52865.975 25/06/30,06:00:00,04,09,1, 11.9,1,1, 16.454, 10486.928, 490.585, 52865.920 25/06/30,06:00:00,05,09,1, 11.9,1,1, 16.454, 10486.910, 490.662, 52866.021 25/06/30,06:00:00,06,09,1, 11.9,1,1, 16.454, 10486.891, 490.603, 52866.047 25/06/30,06:00:00,07,09,1, 11.9,1,1, 16.454, 10486.921, 490.603, 52865.988 25/06/30,06:00:00,08,09,1, 11.9,1,1, 16.454, 10486.851, 490.607, 52865.965 25/06/30,06:00:00,09,09,1, 11.9,1,1, 16.454, 10486.824, 490.599, 52865.998 25/06/30,06:00:00,10,09,1, 11.9,1,1, 16.454, 10486.804, 490.641, 52866.019 25/06/30,06:00:00,11,09,1, 11.9,1,1, 16.454, 10486.817, 490.614, 52866.038 25/06/30,06:00:00,12,09,1, 11.9,1,1, 16.454, 10486.787, 490.596, 52866.030 25/06/30,06:00:00,13,09,1, 11.9,1,1, 16.454, 10486.745, 490.600, 52865.996 25/06/30,06:00:00,14,09,1, 11.9,1,1, 16.454, 10486.777, 490.610, 52865.988 25/06/30,06:00:00,15,09,1, 11.9,1,1, 16.454, 10486.763, 490.607, 52865.999 25/06/30,06:00:00,16,09,1, 11.9,1,1, 16.454, 10486.756, 490.604, 52865.981 25/06/30,06:00:00,17,09,1, 11.9,1,1, 16.454, 10486.733, 490.629, 52866.076 25/06/30,06:00:00,18,09,1, 11.9,1,1, 16.454, 10486.719, 490.659, 52866.112 25/06/30,06:00:00,19,09,1, 11.9,1,1, 16.454, 10486.696, 490.627, 52866.041 25/06/30,06:00:01,00,09,1, 11.9,1,1, 16.450, 10486.689, 490.627, 52866.041 25/06/30,06:00:01,01,09,1, 11.9,1,1, 16.450, 10486.659, 490.625, 52866.038 25/06/30,06:00:01,02,09,1, 11.9,1,1, 16.450, 10486.677, 490.635, 52866.022 25/06/30,06:00:01,03,09,1, 11.9,1,1, 16.450, 10486.630, 490.623, 52866.097 25/06/30,06:00:01,04,09,1, 11.9,1,1, 16.450, 10486.624, 490.621, 52866.042 25/06/30,06:00:01,05,09,1, 11.9,1,1, 16.450, 10486.607, 490.654, 52866.048 25/06/30,06:00:01,06,09,1, 11.9,1,1, 16.450, 10486.616, 490.665, 52866.022 25/06/30,06:00:01,07,09,1, 11.9,1,1, 16.450, 10486.582, 490.656, 52866.003 25/06/30,06:00:01,08,09,1, 11.9,1,1, 16.450, 10486.595, 490.660, 52866.175 25/06/30,06:00:01,09,09,1, 11.9,1,1, 16.450, 10486.605, 490.654, 52865.925 25/06/30,06:00:01,10,09,1, 11.9,1,1, 16.450, 10486.560, 490.671, 52866.072 25/06/30,06:00:01,11,09,1, 11.9,1,1, 16.450, 10486.552, 490.671, 52866.060 25/06/30,06:00:01,12,09,1, 11.9,1,1, 16.450, 10486.552, 490.685, 52866.079 25/06/30,06:00:01,13,09,1, 11.9,1,1, 16.450, 10486.556, 490.662, 52866.031 25/06/30,06:00:01,14,09,1, 11.9,1,1, 16.450, 10486.536, 490.688, 52866.072 25/06/30,06:00:01,15,09,1, 11.9,1,1, 16.450, 10486.529, 490.671, 52866.021 25/06/30,06:00:01,16,09,1, 11.9,1,1, 16.450, 10486.525, 490.715, 52866.038 25/06/30,06:00:01,17,09,1, 11.9,1,1, 16.450, 10486.512, 490.690, 52866.059 25/06/30,06:00:01,18,09,1, 11.9,1,1, 16.450, 10486.498, 490.699, 52866.032 25/06/30,06:00:01,19,09,1, 11.9,1,1, 16.450, 10486.526, 490.698, 52866.107 25/06/30,06:00:02,00,10,1, 12.0,1,1, 16.449, 10486.522, 490.698, 52866.107 25/06/30,06:00:02,01,10,1, 12.0,1,1, 16.449, 10486.477, 490.723, 52866.116 25/06/30,06:00:02,02,10,1, 12.0,1,1, 16.449, 10486.486, 490.733, 52866.051 25/06/30,06:00:02,03,10,1, 12.0,1,1, 16.449, 10486.466, 490.721, 52866.088 25/06/30,06:00:02,04,10,1, 12.0,1,1, 16.449, 10486.457, 490.730, 52866.057 25/06/30,06:00:02,05,10,1, 12.0,1,1, 16.449, 10486.470, 490.765, 52866.109 25/06/30,06:00:02,06,10,1, 12.0,1,1, 16.449, 10486.445, 490.751, 52866.038 25/06/30,06:00:02,07,10,1, 12.0,1,1, 16.449, 10486.451, 490.717, 52866.058 25/06/30,06:00:02,08,10,1, 12.0,1,1, 16.449, 10486.428, 490.749, 52866.086 25/06/30,06:00:02,09,10,1, 12.0,1,1, 16.449, 10486.431, 490.744, 52866.009 25/06/30,06:00:02,10,10,1, 12.0,1,1, 16.449, 10486.422, 490.747, 52866.008 25/06/30,06:00:02,11,10,1, 12.0,1,1, 16.449, 10486.422, 490.758, 52866.153 25/06/30,06:00:02,12,10,1, 12.0,1,1, 16.449, 10486.391, 490.750, 52866.085 25/06/30,06:00:02,13,10,1, 12.0,1,1, 16.449, 10486.419, 490.769, 52866.049 25/06/30,06:00:02,14,10,1, 12.0,1,1, 16.449, 10486.419, 490.752, 52866.141 25/06/30,06:00:02,15,10,1, 12.0,1,1, 16.449, 10486.383, 490.759, 52866.053 25/06/30,06:00:02,16,10,1, 12.0,1,1, 16.449, 10486.383, 490.748, 52866.060 25/06/30,06:00:02,17,10,1, 12.0,1,1, 16.449, 10486.406, 490.733, 52866.064 25/06/30,06:00:02,18,10,1, 12.0,1,1, 16.449, 10486.393, 490.756, 52866.073 25/06/30,06:00:02,19,10,1, 12.0,1,1, 16.449, 10486.377, 490.753, 52866.042 25/06/30,06:00:03,00,09,1, 11.9,1,1, 16.446, 10486.372, 490.753, 52866.042 25/06/30,06:00:03,01,09,1, 11.9,1,1, 16.446, 10486.345, 490.763, 52866.134 25/06/30,06:00:03,02,09,1, 11.9,1,1, 16.446, 10486.331, 490.743, 52866.098 25/06/30,06:00:03,03,09,1, 11.9,1,1, 16.446, 10486.333, 490.731, 52866.089 25/06/30,06:00:03,04,09,1, 11.9,1,1, 16.446, 10486.353, 490.725, 52866.132 25/06/30,06:00:03,05,09,1, 11.9,1,1, 16.446, 10486.333, 490.746, 52866.090 25/06/30,06:00:03,06,09,1, 11.9,1,1, 16.446, 10486.306, 490.737, 52866.115 25/06/30,06:00:03,07,09,1, 11.9,1,1, 16.446, 10486.291, 490.731, 52866.066 25/06/30,06:00:03,08,09,1, 11.9,1,1, 16.446, 10486.303, 490.704, 52866.046 25/06/30,06:00:03,09,09,1, 11.9,1,1, 16.446, 10486.298, 490.735, 52866.111 25/06/30,06:00:03,10,09,1, 11.9,1,1, 16.446, 10486.260, 490.686, 52866.027 25/06/30,06:00:03,11,09,1, 11.9,1,1, 16.446, 10486.245, 490.723, 52866.111 25/06/30,06:00:03,12,09,1, 11.9,1,1, 16.446, 10486.262, 490.710, 52866.083 25/06/30,06:00:03,13,09,1, 11.9,1,1, 16.446, 10486.248, 490.710, 52866.023 25/06/30,06:00:03,14,09,1, 11.9,1,1, 16.446, 10486.277, 490.712, 52866.053 25/06/30,06:00:03,15,09,1, 11.9,1,1, 16.446, 10486.240, 490.679, 52866.108 25/06/30,06:00:03,16,09,1, 11.9,1,1, 16.446, 10486.243, 490.669, 52866.043 25/06/30,06:00:03,17,09,1, 11.9,1,1, 16.446, 10486.231, 490.683, 52866.123 25/06/30,06:00:03,18,09,1, 11.9,1,1, 16.446, 10486.192, 490.679, 52866.074 25/06/30,06:00:03,19,09,1, 11.9,1,1, 16.446, 10486.194, 490.684, 52866.036 25/06/30,06:00:04,00,09,1, 11.9,1,1, 16.450, 10486.188, 490.684, 52866.036 25/06/30,06:00:04,01,09,1, 11.9,1,1, 16.450, 10486.199, 490.638, 52866.088 25/06/30,06:00:04,02,09,1, 11.9,1,1, 16.450, 10486.192, 490.611, 52866.030 25/06/30,06:00:04,03,09,1, 11.9,1,1, 16.450, 10486.168, 490.637, 52866.034 25/06/30,06:00:04,04,09,1, 11.9,1,1, 16.450, 10486.172, 490.626, 52866.084 25/06/30,06:00:04,05,09,1, 11.9,1,1, 16.450, 10486.163, 490.626, 52866.054 25/06/30,06:00:04,06,09,1, 11.9,1,1, 16.450, 10486.139, 490.629, 52866.083 25/06/30,06:00:04,07,09,1, 11.9,1,1, 16.450, 10486.108, 490.615, 52866.093 25/06/30,06:00:04,08,09,1, 11.9,1,1, 16.450, 10486.127, 490.598, 52866.020 25/06/30,06:00:04,09,09,1, 11.9,1,1, 16.450, 10486.131, 490.600, 52866.043 25/06/30,06:00:04,10,09,1, 11.9,1,1, 16.450, 10486.104, 490.604, 52866.086 25/06/30,06:00:04,11,09,1, 11.9,1,1, 16.450, 10486.070, 490.589, 52866.041 25/06/30,06:00:04,12,09,1, 11.9,1,1, 16.450, 10486.077, 490.575, 52865.995 25/06/30,06:00:04,13,09,1, 11.9,1,1, 16.450, 10486.064, 490.562, 52866.085 25/06/30,06:00:04,14,09,1, 11.9,1,1, 16.450, 10486.050, 490.573, 52866.039 25/06/30,06:00:04,15,09,1, 11.9,1,1, 16.450, 10486.052, 490.574, 52865.999 25/06/30,06:00:04,16,09,1, 11.9,1,1, 16.450, 10486.030, 490.548, 52866.058 25/06/30,06:00:04,17,09,1, 11.9,1,1, 16.450, 10486.028, 490.538, 52866.034 25/06/30,06:00:04,18,09,1, 11.9,1,1, 16.450, 10486.022, 490.509, 52866.003 25/06/30,06:00:04,19,09,1, 11.9,1,1, 16.450, 10485.999, 490.504, 52866.030 25/06/30,06:00:05,00,10,1, 11.9,1,1, 16.452, 10485.996, 490.504, 52866.030 25/06/30,06:00:05,01,10,1, 11.9,1,1, 16.452, 10485.999, 490.502, 52866.058 25/06/30,06:00:05,02,10,1, 11.9,1,1, 16.452, 10485.986, 490.467, 52866.082 25/06/30,06:00:05,03,10,1, 11.9,1,1, 16.452, 10485.974, 490.479, 52866.004 25/06/30,06:00:05,04,10,1, 11.9,1,1, 16.452, 10485.962, 490.489, 52866.050 25/06/30,06:00:05,05,10,1, 11.9,1,1, 16.452, 10485.981, 490.483, 52866.071 25/06/30,06:00:05,06,10,1, 11.9,1,1, 16.452, 10485.949, 490.474, 52866.076 25/06/30,06:00:05,07,10,1, 11.9,1,1, 16.452, 10485.939, 490.474, 52866.020 25/06/30,06:00:05,08,10,1, 11.9,1,1, 16.452, 10485.907, 490.442, 52865.993 25/06/30,06:00:05,09,10,1, 11.9,1,1, 16.452, 10485.932, 490.446, 52866.002 25/06/30,06:00:05,10,10,1, 11.9,1,1, 16.452, 10485.920, 490.444, 52866.062 25/06/30,06:00:05,11,10,1, 11.9,1,1, 16.452, 10485.894, 490.432, 52865.967 25/06/30,06:00:05,12,10,1, 11.9,1,1, 16.452, 10485.919, 490.426, 52866.000 25/06/30,06:00:05,13,10,1, 11.9,1,1, 16.452, 10485.895, 490.439, 52866.070 25/06/30,06:00:05,14,10,1, 11.9,1,1, 16.452, 10485.886, 490.438, 52866.062 25/06/30,06:00:05,15,10,1, 11.9,1,1, 16.452, 10485.878, 490.415, 52866.060 25/06/30,06:00:05,16,10,1, 11.9,1,1, 16.452, 10485.864, 490.467, 52866.093 25/06/30,06:00:05,17,10,1, 11.9,1,1, 16.452, 10485.882, 490.428, 52866.060 25/06/30,06:00:05,18,10,1, 11.9,1,1, 16.452, 10485.843, 490.417, 52865.984 25/06/30,06:00:05,19,10,1, 11.9,1,1, 16.452, 10485.851, 490.462, 52866.111 25/06/30,06:00:06,00,09,1, 11.9,1,1, 16.455, 10485.846, 490.462, 52866.111 25/06/30,06:00:06,01,09,1, 11.9,1,1, 16.455, 10485.813, 490.449, 52866.111 25/06/30,06:00:06,02,09,1, 11.9,1,1, 16.455, 10485.813, 490.428, 52866.120 25/06/30,06:00:06,03,09,1, 11.9,1,1, 16.455, 10485.810, 490.427, 52866.062 25/06/30,06:00:06,04,09,1, 11.9,1,1, 16.455, 10485.825, 490.412, 52866.020 25/06/30,06:00:06,05,09,1, 11.9,1,1, 16.455, 10485.803, 490.429, 52866.093 25/06/30,06:00:06,06,09,1, 11.9,1,1, 16.455, 10485.801, 490.413, 52866.087 25/06/30,06:00:06,07,09,1, 11.9,1,1, 16.455, 10485.805, 490.409, 52866.044 25/06/30,06:00:06,08,09,1, 11.9,1,1, 16.455, 10485.765, 490.396, 52866.008 25/06/30,06:00:06,09,09,1, 11.9,1,1, 16.455, 10485.760, 490.402, 52866.120 25/06/30,06:00:06,10,09,1, 11.9,1,1, 16.455, 10485.804, 490.419, 52866.043 25/06/30,06:00:06,11,09,1, 11.9,1,1, 16.455, 10485.755, 490.403, 52866.080 25/06/30,06:00:06,12,09,1, 11.9,1,1, 16.455, 10485.729, 490.374, 52866.002 25/06/30,06:00:06,13,09,1, 11.9,1,1, 16.455, 10485.736, 490.368, 52866.052 25/06/30,06:00:06,14,09,1, 11.9,1,1, 16.455, 10485.773, 490.406, 52866.070 25/06/30,06:00:06,15,09,1, 11.9,1,1, 16.455, 10485.714, 490.379, 52866.092 25/06/30,06:00:06,16,09,1, 11.9,1,1, 16.455, 10485.725, 490.364, 52865.979 25/06/30,06:00:06,17,09,1, 11.9,1,1, 16.455, 10485.691, 490.354, 52866.034 25/06/30,06:00:06,18,09,1, 11.9,1,1, 16.455, 10485.711, 490.380, 52865.983 25/06/30,06:00:06,19,09,1, 11.9,1,1, 16.455, 10485.675, 490.359, 52865.978 25/06/30,06:00:07,00,09,1, 11.9,1,1, 16.452, 10485.671, 490.359, 52865.978 25/06/30,06:00:07,01,09,1, 11.9,1,1, 16.452, 10485.662, 490.342, 52865.953 25/06/30,06:00:07,02,09,1, 11.9,1,1, 16.452, 10485.674, 490.359, 52866.026 25/06/30,06:00:07,03,09,1, 11.9,1,1, 16.452, 10485.656, 490.368, 52866.042 25/06/30,06:00:07,04,09,1, 11.9,1,1, 16.452, 10485.617, 490.361, 52866.040 25/06/30,06:00:07,05,09,1, 11.9,1,1, 16.452, 10485.660, 490.345, 52866.074 25/06/30,06:00:07,06,09,1, 11.9,1,1, 16.452, 10485.623, 490.340, 52865.998 25/06/30,06:00:07,07,09,1, 11.9,1,1, 16.452, 10485.602, 490.345, 52866.037 25/06/30,06:00:07,08,09,1, 11.9,1,1, 16.452, 10485.589, 490.351, 52866.075 25/06/30,06:00:07,09,09,1, 11.9,1,1, 16.452, 10485.557, 490.329, 52865.953 25/06/30,06:00:07,10,09,1, 11.9,1,1, 16.452, 10485.568, 490.335, 52866.023 25/06/30,06:00:07,11,09,1, 11.9,1,1, 16.452, 10485.539, 490.366, 52865.991 25/06/30,06:00:07,12,09,1, 11.9,1,1, 16.452, 10485.546, 490.339, 52866.009 25/06/30,06:00:07,13,09,1, 11.9,1,1, 16.452, 10485.511, 490.319, 52865.991 25/06/30,06:00:07,14,09,1, 11.9,1,1, 16.452, 10485.536, 490.324, 52866.036 25/06/30,06:00:07,15,09,1, 11.9,1,1, 16.452, 10485.535, 490.332, 52866.028 25/06/30,06:00:07,16,09,1, 11.9,1,1, 16.452, 10485.513, 490.345, 52866.035 25/06/30,06:00:07,17,09,1, 11.9,1,1, 16.452, 10485.487, 490.320, 52865.980 25/06/30,06:00:07,18,09,1, 11.9,1,1, 16.452, 10485.510, 490.335, 52866.066 25/06/30,06:00:07,19,09,1, 11.9,1,1, 16.452, 10485.503, 490.332, 52866.043 25/06/30,06:00:08,00,09,1, 12.0,1,1, 16.453, 10485.495, 490.332, 52866.043 25/06/30,06:00:08,01,09,1, 12.0,1,1, 16.453, 10485.463, 490.294, 52866.081 25/06/30,06:00:08,02,09,1, 12.0,1,1, 16.453, 10485.486, 490.309, 52865.976 25/06/30,06:00:08,03,09,1, 12.0,1,1, 16.453, 10485.463, 490.310, 52866.067 25/06/30,06:00:08,04,09,1, 12.0,1,1, 16.453, 10485.472, 490.318, 52866.048 25/06/30,06:00:08,05,09,1, 12.0,1,1, 16.453, 10485.453, 490.299, 52866.026 25/06/30,06:00:08,06,09,1, 12.0,1,1, 16.453, 10485.441, 490.317, 52866.011 25/06/30,06:00:08,07,09,1, 12.0,1,1, 16.453, 10485.448, 490.297, 52866.022 25/06/30,06:00:08,08,09,1, 12.0,1,1, 16.453, 10485.424, 490.331, 52866.116 25/06/30,06:00:08,09,09,1, 12.0,1,1, 16.453, 10485.431, 490.294, 52866.030 25/06/30,06:00:08,10,09,1, 12.0,1,1, 16.453, 10485.425, 490.296, 52866.107 25/06/30,06:00:08,11,09,1, 12.0,1,1, 16.453, 10485.403, 490.309, 52865.969 25/06/30,06:00:08,12,09,1, 12.0,1,1, 16.453, 10485.419, 490.312, 52866.081 25/06/30,06:00:08,13,09,1, 12.0,1,1, 16.453, 10485.408, 490.292, 52866.008 25/06/30,06:00:08,14,09,1, 12.0,1,1, 16.453, 10485.408, 490.297, 52866.101 25/06/30,06:00:08,15,09,1, 12.0,1,1, 16.453, 10485.382, 490.309, 52866.118 25/06/30,06:00:08,16,09,1, 12.0,1,1, 16.453, 10485.391, 490.306, 52866.005 25/06/30,06:00:08,17,09,1, 12.0,1,1, 16.453, 10485.402, 490.294, 52866.050 25/06/30,06:00:08,18,09,1, 12.0,1,1, 16.453, 10485.392, 490.279, 52866.098 25/06/30,06:00:08,19,09,1, 12.0,1,1, 16.453, 10485.368, 490.307, 52866.071 25/06/30,06:00:09,00,10,1, 12.0,1,1, 16.450, 10485.362, 490.307, 52866.071 25/06/30,06:00:09,01,10,1, 12.0,1,1, 16.450, 10485.349, 490.300, 52866.135 25/06/30,06:00:09,02,10,1, 12.0,1,1, 16.450, 10485.373, 490.274, 52866.028 25/06/30,06:00:09,03,10,1, 12.0,1,1, 16.450, 10485.352, 490.289, 52866.088 25/06/30,06:00:09,04,10,1, 12.0,1,1, 16.450, 10485.347, 490.266, 52866.084 25/06/30,06:00:09,05,10,1, 12.0,1,1, 16.450, 10485.358, 490.287, 52866.028 25/06/30,06:00:09,06,10,1, 12.0,1,1, 16.450, 10485.342, 490.269, 52866.071 25/06/30,06:00:09,07,10,1, 12.0,1,1, 16.450, 10485.318, 490.259, 52866.033 25/06/30,06:00:09,08,10,1, 12.0,1,1, 16.450, 10485.351, 490.263, 52866.139 25/06/30,06:00:09,09,10,1, 12.0,1,1, 16.450, 10485.345, 490.245, 52866.085 25/06/30,06:00:09,10,10,1, 12.0,1,1, 16.450, 10485.334, 490.252, 52866.073 25/06/30,06:00:09,11,10,1, 12.0,1,1, 16.450, 10485.306, 490.223, 52866.054 25/06/30,06:00:09,12,10,1, 12.0,1,1, 16.450, 10485.344, 490.282, 52866.105 25/06/30,06:00:09,13,10,1, 12.0,1,1, 16.450, 10485.318, 490.217, 52866.093 25/06/30,06:00:09,14,10,1, 12.0,1,1, 16.450, 10485.331, 490.202, 52866.138 25/06/30,06:00:09,15,10,1, 12.0,1,1, 16.450, 10485.306, 490.214, 52866.072 25/06/30,06:00:09,16,10,1, 12.0,1,1, 16.450, 10485.319, 490.227, 52866.156 25/06/30,06:00:09,17,10,1, 12.0,1,1, 16.450, 10485.307, 490.230, 52866.161 25/06/30,06:00:09,18,10,1, 12.0,1,1, 16.450, 10485.348, 490.218, 52866.127 25/06/30,06:00:09,19,10,1, 12.0,1,1, 16.450, 10485.298, 490.204, 52866.059 25/06/30,06:00:10,00,11,1, 11.9,1,1, 16.454, 10485.295, 490.204, 52866.059 25/06/30,06:00:10,01,11,1, 11.9,1,1, 16.454, 10485.294, 490.225, 52866.081 25/06/30,06:00:10,02,11,1, 11.9,1,1, 16.454, 10485.316, 490.187, 52866.040 25/06/30,06:00:10,03,11,1, 11.9,1,1, 16.454, 10485.309, 490.189, 52866.084 25/06/30,06:00:10,04,11,1, 11.9,1,1, 16.454, 10485.305, 490.185, 52866.043 25/06/30,06:00:10,05,11,1, 11.9,1,1, 16.454, 10485.323, 490.208, 52866.052 25/06/30,06:00:10,06,11,1, 11.9,1,1, 16.454, 10485.289, 490.203, 52866.063 25/06/30,06:00:10,07,11,1, 11.9,1,1, 16.454, 10485.275, 490.175, 52866.045 25/06/30,06:00:10,08,11,1, 11.9,1,1, 16.454, 10485.305, 490.172, 52865.995 25/06/30,06:00:10,09,11,1, 11.9,1,1, 16.454, 10485.278, 490.172, 52866.030 25/06/30,06:00:10,10,11,1, 11.9,1,1, 16.454, 10485.305, 490.173, 52866.075 25/06/30,06:00:10,11,11,1, 11.9,1,1, 16.454, 10485.283, 490.183, 52866.051 25/06/30,06:00:10,12,11,1, 11.9,1,1, 16.454, 10485.294, 490.152, 52866.043 25/06/30,06:00:10,13,11,1, 11.9,1,1, 16.454, 10485.279, 490.159, 52866.024 25/06/30,06:00:10,14,11,1, 11.9,1,1, 16.454, 10485.296, 490.170, 52866.108 25/06/30,06:00:10,15,11,1, 11.9,1,1, 16.454, 10485.304, 490.146, 52866.061 25/06/30,06:00:10,16,11,1, 11.9,1,1, 16.454, 10485.287, 490.137, 52866.078 25/06/30,06:00:10,17,11,1, 11.9,1,1, 16.454, 10485.294, 490.139, 52866.007 25/06/30,06:00:10,18,11,1, 11.9,1,1, 16.454, 10485.291, 490.122, 52866.055 25/06/30,06:00:10,19,11,1, 11.9,1,1, 16.454, 10485.284, 490.134, 52865.998 25/06/30,06:00:11,00,11,1, 11.9,1,1, 16.453, 10485.278, 490.134, 52865.998 25/06/30,06:00:11,01,11,1, 11.9,1,1, 16.453, 10485.284, 490.112, 52866.110 25/06/30,06:00:11,02,11,1, 11.9,1,1, 16.453, 10485.283, 490.103, 52866.055 25/06/30,06:00:11,03,11,1, 11.9,1,1, 16.453, 10485.265, 490.099, 52866.041 25/06/30,06:00:11,04,11,1, 11.9,1,1, 16.453, 10485.264, 490.080, 52866.085 25/06/30,06:00:11,05,11,1, 11.9,1,1, 16.453, 10485.284, 490.096, 52866.079 25/06/30,06:00:11,06,11,1, 11.9,1,1, 16.453, 10485.298, 490.097, 52866.114 25/06/30,06:00:11,07,11,1, 11.9,1,1, 16.453, 10485.282, 490.080, 52866.083 25/06/30,06:00:11,08,11,1, 11.9,1,1, 16.453, 10485.269, 490.060, 52865.994 25/06/30,06:00:11,09,11,1, 11.9,1,1, 16.453, 10485.269, 490.040, 52865.998 25/06/30,06:00:11,10,11,1, 11.9,1,1, 16.453, 10485.293, 490.082, 52866.072 25/06/30,06:00:11,11,11,1, 11.9,1,1, 16.453, 10485.290, 490.095, 52866.095 25/06/30,06:00:11,12,11,1, 11.9,1,1, 16.453, 10485.266, 490.067, 52866.073 25/06/30,06:00:11,13,11,1, 11.9,1,1, 16.453, 10485.287, 490.083, 52866.102 25/06/30,06:00:11,14,11,1, 11.9,1,1, 16.453, 10485.258, 490.054, 52866.077 25/06/30,06:00:11,15,11,1, 11.9,1,1, 16.453, 10485.257, 490.085, 52866.042 25/06/30,06:00:11,16,11,1, 11.9,1,1, 16.453, 10485.255, 490.068, 52866.052 25/06/30,06:00:11,17,11,1, 11.9,1,1, 16.453, 10485.264, 490.061, 52866.093 25/06/30,06:00:11,18,11,1, 11.9,1,1, 16.453, 10485.259, 490.066, 52866.021 25/06/30,06:00:11,19,11,1, 11.9,1,1, 16.453, 10485.250, 490.073, 52866.043 25/06/30,06:00:12,00,11,1, 11.9,1,1, 16.449, 10485.245, 490.073, 52866.043 25/06/30,06:00:12,01,11,1, 11.9,1,1, 16.449, 10485.216, 490.083, 52866.049 25/06/30,06:00:12,02,11,1, 11.9,1,1, 16.449, 10485.233, 490.069, 52865.998 25/06/30,06:00:12,03,11,1, 11.9,1,1, 16.449, 10485.227, 490.078, 52866.076 25/06/30,06:00:12,04,11,1, 11.9,1,1, 16.449, 10485.201, 490.058, 52866.085 25/06/30,06:00:12,05,11,1, 11.9,1,1, 16.449, 10485.231, 490.054, 52866.042 25/06/30,06:00:12,06,11,1, 11.9,1,1, 16.449, 10485.219, 490.071, 52866.133 25/06/30,06:00:12,07,11,1, 11.9,1,1, 16.449, 10485.209, 490.060, 52866.053 25/06/30,06:00:12,08,11,1, 11.9,1,1, 16.449, 10485.214, 490.080, 52866.050 25/06/30,06:00:12,09,11,1, 11.9,1,1, 16.449, 10485.208, 490.039, 52866.023 25/06/30,06:00:12,10,11,1, 11.9,1,1, 16.449, 10485.205, 490.026, 52866.051 25/06/30,06:00:12,11,11,1, 11.9,1,1, 16.449, 10485.214, 490.062, 52866.047 25/06/30,06:00:12,12,11,1, 11.9,1,1, 16.449, 10485.199, 490.040, 52866.083 25/06/30,06:00:12,13,11,1, 11.9,1,1, 16.449, 10485.183, 490.070, 52866.101 25/06/30,06:00:12,14,11,1, 11.9,1,1, 16.449, 10485.194, 490.056, 52866.089 25/06/30,06:00:12,15,11,1, 11.9,1,1, 16.449, 10485.168, 490.037, 52866.013 25/06/30,06:00:12,16,11,1, 11.9,1,1, 16.449, 10485.162, 490.070, 52866.105 25/06/30,06:00:12,17,11,1, 11.9,1,1, 16.449, 10485.183, 490.063, 52866.056 25/06/30,06:00:12,18,11,1, 11.9,1,1, 16.449, 10485.176, 490.043, 52866.010 25/06/30,06:00:12,19,11,1, 11.9,1,1, 16.449, 10485.196, 490.043, 52866.050 25/06/30,06:00:13,00,11,1, 11.9,1,1, 16.453, 10485.195, 490.043, 52866.050 25/06/30,06:00:13,01,11,1, 11.9,1,1, 16.453, 10485.168, 490.051, 52866.033 25/06/30,06:00:13,02,11,1, 11.9,1,1, 16.453, 10485.178, 490.078, 52866.071 25/06/30,06:00:13,03,11,1, 11.9,1,1, 16.453, 10485.147, 490.050, 52866.010 25/06/30,06:00:13,04,11,1, 11.9,1,1, 16.453, 10485.155, 490.066, 52866.032 25/06/30,06:00:13,05,11,1, 11.9,1,1, 16.453, 10485.140, 490.030, 52866.047 25/06/30,06:00:13,06,11,1, 11.9,1,1, 16.453, 10485.149, 490.073, 52866.038 25/06/30,06:00:13,07,11,1, 11.9,1,1, 16.453, 10485.125, 490.047, 52866.049 25/06/30,06:00:13,08,11,1, 11.9,1,1, 16.453, 10485.137, 490.035, 52866.069 25/06/30,06:00:13,09,11,1, 11.9,1,1, 16.453, 10485.132, 490.075, 52866.035 25/06/30,06:00:13,10,11,1, 11.9,1,1, 16.453, 10485.147, 490.047, 52866.124 25/06/30,06:00:13,11,11,1, 11.9,1,1, 16.453, 10485.138, 490.053, 52866.064 25/06/30,06:00:13,12,11,1, 11.9,1,1, 16.453, 10485.132, 490.062, 52866.048 25/06/30,06:00:13,13,11,1, 11.9,1,1, 16.453, 10485.155, 490.058, 52866.076 25/06/30,06:00:13,14,11,1, 11.9,1,1, 16.453, 10485.142, 490.040, 52866.027 25/06/30,06:00:13,15,11,1, 11.9,1,1, 16.453, 10485.126, 490.056, 52866.118 25/06/30,06:00:13,16,11,1, 11.9,1,1, 16.453, 10485.125, 490.031, 52866.064 25/06/30,06:00:13,17,11,1, 11.9,1,1, 16.453, 10485.132, 490.024, 52866.027 25/06/30,06:00:13,18,11,1, 11.9,1,1, 16.453, 10485.131, 490.056, 52866.041 25/06/30,06:00:13,19,11,1, 11.9,1,1, 16.453, 10485.133, 490.042, 52866.013 25/06/30,06:00:14,00,11,1, 12.0,1,1, 16.452, 10485.128, 490.042, 52866.013 25/06/30,06:00:14,01,11,1, 12.0,1,1, 16.452, 10485.156, 490.033, 52866.142 25/06/30,06:00:14,02,11,1, 12.0,1,1, 16.452, 10485.155, 490.052, 52866.139 25/06/30,06:00:14,03,11,1, 12.0,1,1, 16.452, 10485.134, 490.050, 52866.122 25/06/30,06:00:14,04,11,1, 12.0,1,1, 16.452, 10485.151, 490.050, 52866.150 25/06/30,06:00:14,05,11,1, 12.0,1,1, 16.452, 10485.147, 490.060, 52866.115 25/06/30,06:00:14,06,11,1, 12.0,1,1, 16.452, 10485.147, 490.064, 52866.141 25/06/30,06:00:14,07,11,1, 12.0,1,1, 16.452, 10485.177, 490.043, 52866.093 25/06/30,06:00:14,08,11,1, 12.0,1,1, 16.452, 10485.149, 490.043, 52866.157 25/06/30,06:00:14,09,11,1, 12.0,1,1, 16.452, 10485.143, 490.052, 52866.157 25/06/30,06:00:14,10,11,1, 12.0,1,1, 16.452, 10485.170, 490.023, 52866.170 25/06/30,06:00:14,11,11,1, 12.0,1,1, 16.452, 10485.159, 490.038, 52866.105 25/06/30,06:00:14,12,11,1, 12.0,1,1, 16.452, 10485.155, 490.036, 52866.151 25/06/30,06:00:14,13,11,1, 12.0,1,1, 16.452, 10485.142, 490.029, 52866.178 25/06/30,06:00:14,14,11,1, 12.0,1,1, 16.452, 10485.140, 490.064, 52866.169 25/06/30,06:00:14,15,11,1, 12.0,1,1, 16.452, 10485.166, 490.052, 52866.162 25/06/30,06:00:14,16,11,1, 12.0,1,1, 16.452, 10485.162, 490.053, 52866.133 25/06/30,06:00:14,17,11,1, 12.0,1,1, 16.452, 10485.199, 490.037, 52866.075 25/06/30,06:00:14,18,11,1, 12.0,1,1, 16.452, 10485.173, 490.029, 52866.195 25/06/30,06:00:14,19,11,1, 12.0,1,1, 16.452, 10485.182, 490.049, 52866.125 25/06/30,06:00:15,00,11,1, 11.9,1,1, 16.455, 10485.178, 490.049, 52866.125 25/06/30,06:00:15,01,11,1, 11.9,1,1, 16.455, 10485.181, 490.029, 52866.127 25/06/30,06:00:15,02,11,1, 11.9,1,1, 16.455, 10485.163, 490.058, 52866.136 25/06/30,06:00:15,03,11,1, 11.9,1,1, 16.455, 10485.168, 490.049, 52866.141 25/06/30,06:00:15,04,11,1, 11.9,1,1, 16.455, 10485.190, 490.048, 52866.149 25/06/30,06:00:15,05,11,1, 11.9,1,1, 16.455, 10485.206, 490.036, 52866.162 25/06/30,06:00:15,06,11,1, 11.9,1,1, 16.455, 10485.200, 490.047, 52866.172 25/06/30,06:00:15,07,11,1, 11.9,1,1, 16.455, 10485.190, 490.055, 52866.221 25/06/30,06:00:15,08,11,1, 11.9,1,1, 16.455, 10485.195, 490.029, 52866.235 25/06/30,06:00:15,09,11,1, 11.9,1,1, 16.455, 10485.196, 490.061, 52866.165 25/06/30,06:00:15,10,11,1, 11.9,1,1, 16.455, 10485.196, 490.088, 52866.236 25/06/30,06:00:15,11,11,1, 11.9,1,1, 16.455, 10485.198, 490.081, 52866.225 25/06/30,06:00:15,12,11,1, 11.9,1,1, 16.455, 10485.195, 490.047, 52866.167 25/06/30,06:00:15,13,11,1, 11.9,1,1, 16.455, 10485.195, 490.058, 52866.194 25/06/30,06:00:15,14,11,1, 11.9,1,1, 16.455, 10485.220, 490.071, 52866.241 25/06/30,06:00:15,15,11,1, 11.9,1,1, 16.455, 10485.216, 490.092, 52866.271 25/06/30,06:00:15,16,11,1, 11.9,1,1, 16.455, 10485.218, 490.071, 52866.252 25/06/30,06:00:15,17,11,1, 11.9,1,1, 16.455, 10485.214, 490.067, 52866.204 25/06/30,06:00:15,18,11,1, 11.9,1,1, 16.455, 10485.232, 490.095, 52866.206 25/06/30,06:00:15,19,11,1, 11.9,1,1, 16.455, 10485.215, 490.081, 52866.201 25/06/30,06:00:16,00,11,1, 12.0,1,1, 16.453, 10485.212, 490.081, 52866.201 25/06/30,06:00:16,01,11,1, 12.0,1,1, 16.453, 10485.230, 490.084, 52866.298 25/06/30,06:00:16,02,11,1, 12.0,1,1, 16.453, 10485.233, 490.136, 52866.378 25/06/30,06:00:16,03,11,1, 12.0,1,1, 16.453, 10485.235, 490.105, 52866.034 25/06/30,06:00:16,04,11,1, 12.0,1,1, 16.453, 10485.254, 490.120, 52866.242 25/06/30,06:00:16,05,11,1, 12.0,1,1, 16.453, 10485.223, 490.103, 52866.192 25/06/30,06:00:16,06,11,1, 12.0,1,1, 16.453, 10485.254, 490.126, 52866.285 25/06/30,06:00:16,07,11,1, 12.0,1,1, 16.453, 10485.232, 490.135, 52866.336 25/06/30,06:00:16,08,11,1, 12.0,1,1, 16.453, 10485.252, 490.120, 52866.310 25/06/30,06:00:16,09,11,1, 12.0,1,1, 16.453, 10485.225, 490.101, 52866.284 25/06/30,06:00:16,10,11,1, 12.0,1,1, 16.453, 10485.257, 490.122, 52866.352 25/06/30,06:00:16,11,11,1, 12.0,1,1, 16.453, 10485.256, 490.140, 52866.316 25/06/30,06:00:16,12,11,1, 12.0,1,1, 16.453, 10485.250, 490.127, 52866.308 25/06/30,06:00:16,13,11,1, 12.0,1,1, 16.453, 10485.246, 490.113, 52866.364 25/06/30,06:00:16,14,11,1, 12.0,1,1, 16.453, 10485.244, 490.124, 52866.365 25/06/30,06:00:16,15,11,1, 12.0,1,1, 16.453, 10485.232, 490.163, 52866.342 25/06/30,06:00:16,16,11,1, 12.0,1,1, 16.453, 10485.262, 490.163, 52866.333 25/06/30,06:00:16,17,11,1, 12.0,1,1, 16.453, 10485.273, 490.162, 52866.314 25/06/30,06:00:16,18,11,1, 12.0,1,1, 16.453, 10485.276, 490.197, 52866.365 25/06/30,06:00:16,19,11,1, 12.0,1,1, 16.453, 10485.236, 490.138, 52866.309 25/06/30,06:00:17,00,11,1, 11.7,1,1, 16.454, 10485.228, 490.138, 52866.309 25/06/30,06:00:17,01,11,1, 11.7,1,1, 16.454, 10485.270, 490.183, 52866.379 25/06/30,06:00:17,02,11,1, 11.7,1,1, 16.454, 10485.268, 490.178, 52866.335 25/06/30,06:00:17,03,11,1, 11.7,1,1, 16.454, 10485.254, 490.151, 52866.343 25/06/30,06:00:17,04,11,1, 11.7,1,1, 16.454, 10485.300, 490.131, 52866.392 25/06/30,06:00:17,05,11,1, 11.7,1,1, 16.454, 10485.274, 490.161, 52866.400 25/06/30,06:00:17,06,11,1, 11.7,1,1, 16.454, 10485.276, 490.148, 52866.345 25/06/30,06:00:17,07,11,1, 11.7,1,1, 16.454, 10485.311, 490.160, 52866.353 25/06/30,06:00:17,08,11,1, 11.7,1,1, 16.454, 10485.277, 490.103, 52866.313 25/06/30,06:00:17,09,11,1, 11.7,1,1, 16.454, 10485.298, 490.157, 52866.357 25/06/30,06:00:17,10,11,1, 11.7,1,1, 16.454, 10485.276, 490.156, 52866.382 25/06/30,06:00:17,11,11,1, 11.7,1,1, 16.454, 10485.284, 490.149, 52866.321 25/06/30,06:00:17,12,11,1, 11.7,1,1, 16.454, 10485.301, 490.170, 52866.425 25/06/30,06:00:17,13,11,1, 11.7,1,1, 16.454, 10485.292, 490.155, 52866.409 25/06/30,06:00:17,14,11,1, 11.7,1,1, 16.454, 10485.301, 490.158, 52866.379 25/06/30,06:00:17,15,11,1, 11.7,1,1, 16.454, 10485.297, 490.136, 52866.317 25/06/30,06:00:17,16,11,1, 11.7,1,1, 16.454, 10485.319, 490.157, 52866.407 25/06/30,06:00:17,17,11,1, 11.7,1,1, 16.454, 10485.299, 490.119, 52866.349 25/06/30,06:00:17,18,11,1, 11.7,1,1, 16.454, 10485.316, 490.142, 52866.443 25/06/30,06:00:17,19,11,1, 11.7,1,1, 16.454, 10485.319, 490.155, 52866.461 25/06/30,06:00:18,00,11,1, 12.0,1,1, 16.453, 10485.312, 490.155, 52866.461 25/06/30,06:00:18,01,11,1, 12.0,1,1, 16.453, 10485.310, 490.147, 52866.433 25/06/30,06:00:18,02,11,1, 12.0,1,1, 16.453, 10485.284, 490.168, 52866.354 25/06/30,06:00:18,03,11,1, 12.0,1,1, 16.453, 10485.316, 490.173, 52866.456 25/06/30,06:00:18,04,11,1, 12.0,1,1, 16.453, 10485.337, 490.160, 52866.400 25/06/30,06:00:18,05,11,1, 12.0,1,1, 16.453, 10485.299, 490.167, 52866.477 25/06/30,06:00:18,06,11,1, 12.0,1,1, 16.453, 10485.335, 490.171, 52866.407 25/06/30,06:00:18,07,11,1, 12.0,1,1, 16.453, 10485.330, 490.184, 52866.409 25/06/30,06:00:18,08,11,1, 12.0,1,1, 16.453, 10485.332, 490.180, 52866.443 25/06/30,06:00:18,09,11,1, 12.0,1,1, 16.453, 10485.336, 490.192, 52866.413 25/06/30,06:00:18,10,11,1, 12.0,1,1, 16.453, 10485.324, 490.142, 52866.242 25/06/30,06:00:18,11,11,1, 12.0,1,1, 16.453, 10485.313, 490.183, 52866.491 25/06/30,06:00:18,12,11,1, 12.0,1,1, 16.453, 10485.316, 490.191, 52866.479 25/06/30,06:00:18,13,11,1, 12.0,1,1, 16.453, 10485.336, 490.195, 52866.479 25/06/30,06:00:18,14,11,1, 12.0,1,1, 16.453, 10485.316, 490.179, 52866.482 25/06/30,06:00:18,15,11,1, 12.0,1,1, 16.453, 10485.328, 490.165, 52866.420 25/06/30,06:00:18,16,11,1, 12.0,1,1, 16.453, 10485.315, 490.146, 52866.425 25/06/30,06:00:18,17,11,1, 12.0,1,1, 16.453, 10485.329, 490.176, 52866.371 25/06/30,06:00:18,18,11,1, 12.0,1,1, 16.453, 10485.342, 490.178, 52866.467 25/06/30,06:00:18,19,11,1, 12.0,1,1, 16.453, 10485.345, 490.144, 52866.477 25/06/30,06:00:19,00,10,1, 11.9,1,1, 16.446, 10485.337, 490.144, 52866.477 25/06/30,06:00:19,01,10,1, 11.9,1,1, 16.446, 10485.348, 490.117, 52866.227 25/06/30,06:00:19,02,10,1, 11.9,1,1, 16.446, 10485.317, 490.153, 52866.447 25/06/30,06:00:19,03,10,1, 11.9,1,1, 16.446, 10485.300, 490.139, 52866.382 25/06/30,06:00:19,04,10,1, 11.9,1,1, 16.446, 10485.333, 490.169, 52866.479 25/06/30,06:00:19,05,10,1, 11.9,1,1, 16.446, 10485.324, 490.125, 52866.345 25/06/30,06:00:19,06,10,1, 11.9,1,1, 16.446, 10485.316, 490.153, 52866.355 25/06/30,06:00:19,07,10,1, 11.9,1,1, 16.446, 10485.308, 490.138, 52866.452 25/06/30,06:00:19,08,10,1, 11.9,1,1, 16.446, 10485.294, 490.137, 52866.396 25/06/30,06:00:19,09,10,1, 11.9,1,1, 16.446, 10485.317, 490.121, 52866.421 25/06/30,06:00:19,10,10,1, 11.9,1,1, 16.446, 10485.319, 490.139, 52866.435 25/06/30,06:00:19,11,10,1, 11.9,1,1, 16.446, 10485.310, 490.104, 52866.436 25/06/30,06:00:19,12,10,1, 11.9,1,1, 16.446, 10485.293, 490.110, 52866.421 25/06/30,06:00:19,13,10,1, 11.9,1,1, 16.446, 10485.308, 490.141, 52866.476 25/06/30,06:00:19,14,10,1, 11.9,1,1, 16.446, 10485.293, 490.129, 52866.414 25/06/30,06:00:19,15,10,1, 11.9,1,1, 16.446, 10485.295, 490.145, 52866.425 25/06/30,06:00:19,16,10,1, 11.9,1,1, 16.446, 10485.282, 490.119, 52866.413 25/06/30,06:00:19,17,10,1, 11.9,1,1, 16.446, 10485.274, 490.118, 52866.419 25/06/30,06:00:19,18,10,1, 11.9,1,1, 16.446, 10485.260, 490.129, 52866.383 25/06/30,06:00:19,19,10,1, 11.9,1,1, 16.446, 10485.269, 490.118, 52866.382 25/06/30,06:00:20,00,10,1, 11.9,1,1, 16.453, 10485.262, 490.118, 52866.382 25/06/30,06:00:20,01,10,1, 11.9,1,1, 16.453, 10485.241, 490.136, 52866.328 25/06/30,06:00:20,02,10,1, 11.9,1,1, 16.453, 10485.268, 490.148, 52866.404 25/06/30,06:00:20,03,10,1, 11.9,1,1, 16.453, 10485.239, 490.159, 52866.395 25/06/30,06:00:20,04,10,1, 11.9,1,1, 16.453, 10485.254, 490.160, 52866.398 25/06/30,06:00:20,05,10,1, 11.9,1,1, 16.453, 10485.246, 490.160, 52866.386 25/06/30,06:00:20,06,10,1, 11.9,1,1, 16.453, 10485.254, 490.158, 52866.379 25/06/30,06:00:20,07,10,1, 11.9,1,1, 16.453, 10485.288, 490.184, 52866.392 25/06/30,06:00:20,08,10,1, 11.9,1,1, 16.453, 10485.249, 490.208, 52866.392 25/06/30,06:00:20,09,10,1, 11.9,1,1, 16.453, 10485.273, 490.189, 52866.471 25/06/30,06:00:20,10,10,1, 11.9,1,1, 16.453, 10485.243, 490.202, 52866.448 25/06/30,06:00:20,11,10,1, 11.9,1,1, 16.453, 10485.262, 490.189, 52866.443 25/06/30,06:00:20,12,10,1, 11.9,1,1, 16.453, 10485.248, 490.216, 52866.421 25/06/30,06:00:20,13,10,1, 11.9,1,1, 16.453, 10485.247, 490.224, 52866.483 25/06/30,06:00:20,14,10,1, 11.9,1,1, 16.453, 10485.248, 490.198, 52866.429 25/06/30,06:00:20,15,10,1, 11.9,1,1, 16.453, 10485.273, 490.232, 52866.466 25/06/30,06:00:20,16,10,1, 11.9,1,1, 16.453, 10485.263, 490.229, 52866.476 25/06/30,06:00:20,17,10,1, 11.9,1,1, 16.453, 10485.260, 490.224, 52866.517 25/06/30,06:00:20,18,10,1, 11.9,1,1, 16.453, 10485.240, 490.234, 52866.489 25/06/30,06:00:20,19,10,1, 11.9,1,1, 16.453, 10485.274, 490.261, 52866.525 25/06/30,06:00:21,00,10,1, 11.9,1,1, 16.453, 10485.270, 490.261, 52866.525 25/06/30,06:00:21,01,10,1, 11.9,1,1, 16.453, 10485.244, 490.224, 52866.443 25/06/30,06:00:21,02,10,1, 11.9,1,1, 16.453, 10485.253, 490.247, 52866.483 25/06/30,06:00:21,03,10,1, 11.9,1,1, 16.453, 10485.237, 490.266, 52866.479 25/06/30,06:00:21,04,10,1, 11.9,1,1, 16.453, 10485.232, 490.286, 52866.476 25/06/30,06:00:21,05,10,1, 11.9,1,1, 16.453, 10485.239, 490.308, 52866.498 25/06/30,06:00:21,06,10,1, 11.9,1,1, 16.453, 10485.224, 490.308, 52866.525 25/06/30,06:00:21,07,10,1, 11.9,1,1, 16.453, 10485.254, 490.306, 52866.481 25/06/30,06:00:21,08,10,1, 11.9,1,1, 16.453, 10485.263, 490.292, 52866.480 25/06/30,06:00:21,09,10,1, 11.9,1,1, 16.453, 10485.250, 490.288, 52866.472 25/06/30,06:00:21,10,10,1, 11.9,1,1, 16.453, 10485.245, 490.314, 52866.522 25/06/30,06:00:21,11,10,1, 11.9,1,1, 16.453, 10485.264, 490.293, 52866.493 25/06/30,06:00:21,12,10,1, 11.9,1,1, 16.453, 10485.272, 490.310, 52866.519 25/06/30,06:00:21,13,10,1, 11.9,1,1, 16.453, 10485.282, 490.305, 52866.471 25/06/30,06:00:21,14,10,1, 11.9,1,1, 16.453, 10485.291, 490.296, 52866.570 25/06/30,06:00:21,15,10,1, 11.9,1,1, 16.453, 10485.286, 490.338, 52866.588 25/06/30,06:00:21,16,10,1, 11.9,1,1, 16.453, 10485.281, 490.323, 52866.489 25/06/30,06:00:21,17,10,1, 11.9,1,1, 16.453, 10485.286, 490.292, 52866.512 25/06/30,06:00:21,18,10,1, 11.9,1,1, 16.453, 10485.303, 490.311, 52866.535 25/06/30,06:00:21,19,10,1, 11.9,1,1, 16.453, 10485.292, 490.328, 52866.616 25/06/30,06:00:22,00,10,1, 12.0,1,1, 16.455, 10485.287, 490.328, 52866.616 25/06/30,06:00:22,01,10,1, 12.0,1,1, 16.455, 10485.290, 490.325, 52866.610 25/06/30,06:00:22,02,10,1, 12.0,1,1, 16.455, 10485.325, 490.325, 52866.544 25/06/30,06:00:22,03,10,1, 12.0,1,1, 16.455, 10485.307, 490.307, 52866.516 25/06/30,06:00:22,04,10,1, 12.0,1,1, 16.455, 10485.329, 490.286, 52866.571 25/06/30,06:00:22,05,10,1, 12.0,1,1, 16.455, 10485.309, 490.332, 52866.557 25/06/30,06:00:22,06,10,1, 12.0,1,1, 16.455, 10485.321, 490.321, 52866.568 25/06/30,06:00:22,07,10,1, 12.0,1,1, 16.455, 10485.333, 490.313, 52866.557 25/06/30,06:00:22,08,10,1, 12.0,1,1, 16.455, 10485.348, 490.296, 52866.506 25/06/30,06:00:22,09,10,1, 12.0,1,1, 16.455, 10485.339, 490.295, 52866.560 25/06/30,06:00:22,10,10,1, 12.0,1,1, 16.455, 10485.350, 490.271, 52866.515 25/06/30,06:00:22,11,10,1, 12.0,1,1, 16.455, 10485.356, 490.280, 52866.576 25/06/30,06:00:22,12,10,1, 12.0,1,1, 16.455, 10485.372, 490.277, 52866.522 25/06/30,06:00:22,13,10,1, 12.0,1,1, 16.455, 10485.379, 490.288, 52866.550 25/06/30,06:00:22,14,10,1, 12.0,1,1, 16.455, 10485.391, 490.254, 52866.544 25/06/30,06:00:22,15,10,1, 12.0,1,1, 16.455, 10485.399, 490.302, 52866.608 25/06/30,06:00:22,16,10,1, 12.0,1,1, 16.455, 10485.409, 490.282, 52866.579 25/06/30,06:00:22,17,10,1, 12.0,1,1, 16.455, 10485.423, 490.291, 52866.620 25/06/30,06:00:22,18,10,1, 12.0,1,1, 16.455, 10485.407, 490.255, 52866.579 25/06/30,06:00:22,19,10,1, 12.0,1,1, 16.455, 10485.391, 490.276, 52866.528 25/06/30,06:00:23,00,10,1, 11.9,1,1, 16.454, 10485.387, 490.276, 52866.528 25/06/30,06:00:23,01,10,1, 11.9,1,1, 16.454, 10485.441, 490.280, 52866.589 25/06/30,06:00:23,02,10,1, 11.9,1,1, 16.454, 10485.426, 490.244, 52866.552 25/06/30,06:00:23,03,10,1, 11.9,1,1, 16.454, 10485.424, 490.271, 52866.620 25/06/30,06:00:23,04,10,1, 11.9,1,1, 16.454, 10485.428, 490.244, 52866.601 25/06/30,06:00:23,05,10,1, 11.9,1,1, 16.454, 10485.464, 490.265, 52866.537 25/06/30,06:00:23,06,10,1, 11.9,1,1, 16.454, 10485.459, 490.226, 52866.619 25/06/30,06:00:23,07,10,1, 11.9,1,1, 16.454, 10485.478, 490.234, 52866.598 25/06/30,06:00:23,08,10,1, 11.9,1,1, 16.454, 10485.486, 490.225, 52866.726 25/06/30,06:00:23,09,10,1, 11.9,1,1, 16.454, 10485.457, 490.238, 52866.558 25/06/30,06:00:23,10,10,1, 11.9,1,1, 16.454, 10485.465, 490.238, 52866.629 25/06/30,06:00:23,11,10,1, 11.9,1,1, 16.454, 10485.470, 490.243, 52866.624 25/06/30,06:00:23,12,10,1, 11.9,1,1, 16.454, 10485.496, 490.230, 52866.524 25/06/30,06:00:23,13,10,1, 11.9,1,1, 16.454, 10485.495, 490.212, 52866.553 25/06/30,06:00:23,14,10,1, 11.9,1,1, 16.454, 10485.499, 490.226, 52866.522 25/06/30,06:00:23,15,10,1, 11.9,1,1, 16.454, 10485.503, 490.267, 52866.619 25/06/30,06:00:23,16,10,1, 11.9,1,1, 16.454, 10485.494, 490.222, 52866.534 25/06/30,06:00:23,17,10,1, 11.9,1,1, 16.454, 10485.546, 490.239, 52866.596 25/06/30,06:00:23,18,10,1, 11.9,1,1, 16.454, 10485.534, 490.220, 52866.518 25/06/30,06:00:23,19,10,1, 11.9,1,1, 16.454, 10485.521, 490.199, 52866.552 25/06/30,06:00:24,00,11,1, 11.9,1,1, 16.451, 10485.520, 490.199, 52866.552 25/06/30,06:00:24,01,11,1, 11.9,1,1, 16.451, 10485.555, 490.202, 52866.536 25/06/30,06:00:24,02,11,1, 11.9,1,1, 16.451, 10485.547, 490.218, 52866.513 25/06/30,06:00:24,03,11,1, 11.9,1,1, 16.451, 10485.570, 490.186, 52866.555 25/06/30,06:00:24,04,11,1, 11.9,1,1, 16.451, 10485.562, 490.239, 52866.509 25/06/30,06:00:24,05,11,1, 11.9,1,1, 16.451, 10485.574, 490.194, 52866.536 25/06/30,06:00:24,06,11,1, 11.9,1,1, 16.451, 10485.557, 490.208, 52866.549 25/06/30,06:00:24,07,11,1, 11.9,1,1, 16.451, 10485.586, 490.213, 52866.532 25/06/30,06:00:24,08,11,1, 11.9,1,1, 16.451, 10485.572, 490.181, 52866.575 25/06/30,06:00:24,09,11,1, 11.9,1,1, 16.451, 10485.577, 490.218, 52866.495 25/06/30,06:00:24,10,11,1, 11.9,1,1, 16.451, 10485.587, 490.206, 52866.562 25/06/30,06:00:24,11,11,1, 11.9,1,1, 16.451, 10485.549, 490.201, 52866.511 25/06/30,06:00:24,12,11,1, 11.9,1,1, 16.451, 10485.586, 490.186, 52866.512 25/06/30,06:00:24,13,11,1, 11.9,1,1, 16.451, 10485.601, 490.189, 52866.547 25/06/30,06:00:24,14,11,1, 11.9,1,1, 16.451, 10485.596, 490.196, 52866.582 25/06/30,06:00:24,15,11,1, 11.9,1,1, 16.451, 10485.563, 490.162, 52866.536 25/06/30,06:00:24,16,11,1, 11.9,1,1, 16.451, 10485.598, 490.191, 52866.587 25/06/30,06:00:24,17,11,1, 11.9,1,1, 16.451, 10485.599, 490.207, 52866.543 25/06/30,06:00:24,18,11,1, 11.9,1,1, 16.451, 10485.605, 490.202, 52866.507 25/06/30,06:00:24,19,11,1, 11.9,1,1, 16.451, 10485.602, 490.152, 52866.495 25/06/30,06:00:25,00,11,1, 12.0,1,1, 16.455, 10485.595, 490.152, 52866.495 25/06/30,06:00:25,01,11,1, 12.0,1,1, 16.455, 10485.587, 490.166, 52866.528 25/06/30,06:00:25,02,11,1, 12.0,1,1, 16.455, 10485.619, 490.176, 52866.634 25/06/30,06:00:25,03,11,1, 12.0,1,1, 16.455, 10485.588, 490.158, 52866.539 25/06/30,06:00:25,04,11,1, 12.0,1,1, 16.455, 10485.589, 490.155, 52866.527 25/06/30,06:00:25,05,11,1, 12.0,1,1, 16.455, 10485.596, 490.132, 52866.506 25/06/30,06:00:25,06,11,1, 12.0,1,1, 16.455, 10485.593, 490.152, 52866.478 25/06/30,06:00:25,07,11,1, 12.0,1,1, 16.455, 10485.592, 490.125, 52866.432 25/06/30,06:00:25,08,11,1, 12.0,1,1, 16.455, 10485.618, 490.150, 52866.435 25/06/30,06:00:25,09,11,1, 12.0,1,1, 16.455, 10485.601, 490.152, 52866.451 25/06/30,06:00:25,10,11,1, 12.0,1,1, 16.455, 10485.609, 490.157, 52866.561 25/06/30,06:00:25,11,11,1, 12.0,1,1, 16.455, 10485.595, 490.149, 52866.552 25/06/30,06:00:25,12,11,1, 12.0,1,1, 16.455, 10485.561, 490.157, 52866.502 25/06/30,06:00:25,13,11,1, 12.0,1,1, 16.455, 10485.598, 490.133, 52866.472 25/06/30,06:00:25,14,11,1, 12.0,1,1, 16.455, 10485.559, 490.139, 52866.435 25/06/30,06:00:25,15,11,1, 12.0,1,1, 16.455, 10485.592, 490.136, 52866.497 25/06/30,06:00:25,16,11,1, 12.0,1,1, 16.455, 10485.565, 490.159, 52866.538 25/06/30,06:00:25,17,11,1, 12.0,1,1, 16.455, 10485.571, 490.141, 52866.502 25/06/30,06:00:25,18,11,1, 12.0,1,1, 16.455, 10485.574, 490.141, 52866.434 25/06/30,06:00:25,19,11,1, 12.0,1,1, 16.455, 10485.563, 490.124, 52866.464 25/06/30,06:00:26,00,10,1, 11.9,1,1, 16.446, 10485.562, 490.124, 52866.464 25/06/30,06:00:26,01,10,1, 11.9,1,1, 16.446, 10485.592, 490.152, 52866.489 25/06/30,06:00:26,02,10,1, 11.9,1,1, 16.446, 10485.557, 490.182, 52866.477 25/06/30,06:00:26,03,10,1, 11.9,1,1, 16.446, 10485.555, 490.150, 52866.404 25/06/30,06:00:26,04,10,1, 11.9,1,1, 16.446, 10485.607, 490.190, 52866.481 25/06/30,06:00:26,05,10,1, 11.9,1,1, 16.446, 10485.572, 490.183, 52866.491 25/06/30,06:00:26,06,10,1, 11.9,1,1, 16.446, 10485.571, 490.164, 52866.538 25/06/30,06:00:26,07,10,1, 11.9,1,1, 16.446, 10485.578, 490.149, 52866.421 25/06/30,06:00:26,08,10,1, 11.9,1,1, 16.446, 10485.563, 490.157, 52866.460 25/06/30,06:00:26,09,10,1, 11.9,1,1, 16.446, 10485.564, 490.187, 52866.512 25/06/30,06:00:26,10,10,1, 11.9,1,1, 16.446, 10485.592, 490.220, 52866.556 25/06/30,06:00:26,11,10,1, 11.9,1,1, 16.446, 10485.583, 490.159, 52866.457 25/06/30,06:00:26,12,10,1, 11.9,1,1, 16.446, 10485.603, 490.206, 52866.489 25/06/30,06:00:26,13,10,1, 11.9,1,1, 16.446, 10485.613, 490.181, 52866.556 25/06/30,06:00:26,14,10,1, 11.9,1,1, 16.446, 10485.602, 490.190, 52866.520 25/06/30,06:00:26,15,10,1, 11.9,1,1, 16.446, 10485.588, 490.178, 52866.452 25/06/30,06:00:26,16,10,1, 11.9,1,1, 16.446, 10485.623, 490.223, 52866.543 25/06/30,06:00:26,17,10,1, 11.9,1,1, 16.446, 10485.591, 490.217, 52866.540 25/06/30,06:00:26,18,10,1, 11.9,1,1, 16.446, 10485.588, 490.199, 52866.459 25/06/30,06:00:26,19,10,1, 11.9,1,1, 16.446, 10485.623, 490.233, 52866.509 25/06/30,06:00:27,00,11,1, 12.0,1,1, 16.452, 10485.620, 490.233, 52866.509 25/06/30,06:00:27,01,11,1, 12.0,1,1, 16.452, 10485.589, 490.223, 52866.475 25/06/30,06:00:27,02,11,1, 12.0,1,1, 16.452, 10485.604, 490.248, 52866.515 25/06/30,06:00:27,03,11,1, 12.0,1,1, 16.452, 10485.626, 490.226, 52866.498 25/06/30,06:00:27,04,11,1, 12.0,1,1, 16.452, 10485.609, 490.227, 52866.531 25/06/30,06:00:27,05,11,1, 12.0,1,1, 16.452, 10485.599, 490.236, 52866.479 25/06/30,06:00:27,06,11,1, 12.0,1,1, 16.452, 10485.607, 490.223, 52866.480 25/06/30,06:00:27,07,11,1, 12.0,1,1, 16.452, 10485.617, 490.246, 52866.518 25/06/30,06:00:27,08,11,1, 12.0,1,1, 16.452, 10485.620, 490.236, 52866.516 25/06/30,06:00:27,09,11,1, 12.0,1,1, 16.452, 10485.608, 490.225, 52866.454 25/06/30,06:00:27,10,11,1, 12.0,1,1, 16.452, 10485.591, 490.241, 52866.488 25/06/30,06:00:27,11,11,1, 12.0,1,1, 16.452, 10485.645, 490.235, 52866.479 25/06/30,06:00:27,12,11,1, 12.0,1,1, 16.452, 10485.629, 490.245, 52866.510 25/06/30,06:00:27,13,11,1, 12.0,1,1, 16.452, 10485.640, 490.272, 52866.456 25/06/30,06:00:27,14,11,1, 12.0,1,1, 16.452, 10485.620, 490.216, 52866.468 25/06/30,06:00:27,15,11,1, 12.0,1,1, 16.452, 10485.678, 490.230, 52866.470 25/06/30,06:00:27,16,11,1, 12.0,1,1, 16.452, 10485.662, 490.227, 52866.540 25/06/30,06:00:27,17,11,1, 12.0,1,1, 16.452, 10485.642, 490.245, 52866.478 25/06/30,06:00:27,18,11,1, 12.0,1,1, 16.452, 10485.639, 490.222, 52866.549 25/06/30,06:00:27,19,11,1, 12.0,1,1, 16.452, 10485.641, 490.209, 52866.560 25/06/30,06:00:28,00,11,1, 11.9,1,1, 16.452, 10485.637, 490.209, 52866.560 25/06/30,06:00:28,01,11,1, 11.9,1,1, 16.452, 10485.627, 490.187, 52866.451 25/06/30,06:00:28,02,11,1, 11.9,1,1, 16.452, 10485.670, 490.226, 52866.503 25/06/30,06:00:28,03,11,1, 11.9,1,1, 16.452, 10485.688, 490.230, 52866.537 25/06/30,06:00:28,04,11,1, 11.9,1,1, 16.452, 10485.655, 490.184, 52866.494 25/06/30,06:00:28,05,11,1, 11.9,1,1, 16.452, 10485.661, 490.186, 52866.524 25/06/30,06:00:28,06,11,1, 11.9,1,1, 16.452, 10485.682, 490.174, 52866.453 25/06/30,06:00:28,07,11,1, 11.9,1,1, 16.452, 10485.693, 490.203, 52866.491 25/06/30,06:00:28,08,11,1, 11.9,1,1, 16.452, 10485.662, 490.163, 52866.443 25/06/30,06:00:28,09,11,1, 11.9,1,1, 16.452, 10485.660, 490.180, 52866.422 25/06/30,06:00:28,10,11,1, 11.9,1,1, 16.452, 10485.680, 490.171, 52866.489 25/06/30,06:00:28,11,11,1, 11.9,1,1, 16.452, 10485.691, 490.202, 52866.461 25/06/30,06:00:28,12,11,1, 11.9,1,1, 16.452, 10485.690, 490.166, 52866.474 25/06/30,06:00:28,13,11,1, 11.9,1,1, 16.452, 10485.686, 490.146, 52866.431 25/06/30,06:00:28,14,11,1, 11.9,1,1, 16.452, 10485.694, 490.145, 52866.502 25/06/30,06:00:28,15,11,1, 11.9,1,1, 16.452, 10485.695, 490.134, 52866.416 25/06/30,06:00:28,16,11,1, 11.9,1,1, 16.452, 10485.702, 490.106, 52866.390 25/06/30,06:00:28,17,11,1, 11.9,1,1, 16.452, 10485.721, 490.115, 52866.406 25/06/30,06:00:28,18,11,1, 11.9,1,1, 16.452, 10485.710, 490.110, 52866.392 25/06/30,06:00:28,19,11,1, 11.9,1,1, 16.452, 10485.706, 490.123, 52866.440 25/06/30,06:00:29,00,11,1, 11.9,1,1, 16.455, 10485.704, 490.123, 52866.440 25/06/30,06:00:29,01,11,1, 11.9,1,1, 16.455, 10485.700, 490.070, 52866.469 25/06/30,06:00:29,02,11,1, 11.9,1,1, 16.455, 10485.730, 490.060, 52866.481 25/06/30,06:00:29,03,11,1, 11.9,1,1, 16.455, 10485.728, 490.087, 52866.466 25/06/30,06:00:29,04,11,1, 11.9,1,1, 16.455, 10485.716, 490.053, 52866.470 25/06/30,06:00:29,05,11,1, 11.9,1,1, 16.455, 10485.720, 490.051, 52866.486 25/06/30,06:00:29,06,11,1, 11.9,1,1, 16.455, 10485.757, 490.039, 52866.497 25/06/30,06:00:29,07,11,1, 11.9,1,1, 16.455, 10485.727, 490.032, 52866.397 25/06/30,06:00:29,08,11,1, 11.9,1,1, 16.455, 10485.750, 490.027, 52866.446 25/06/30,06:00:29,09,11,1, 11.9,1,1, 16.455, 10485.750, 490.007, 52866.473 25/06/30,06:00:29,10,11,1, 11.9,1,1, 16.455, 10485.712, 489.988, 52866.461 25/06/30,06:00:29,11,11,1, 11.9,1,1, 16.455, 10485.718, 489.955, 52866.372 25/06/30,06:00:29,12,11,1, 11.9,1,1, 16.455, 10485.754, 489.997, 52866.462 25/06/30,06:00:29,13,11,1, 11.9,1,1, 16.455, 10485.742, 489.983, 52866.416 25/06/30,06:00:29,14,11,1, 11.9,1,1, 16.455, 10485.727, 489.950, 52866.364 25/06/30,06:00:29,15,11,1, 11.9,1,1, 16.455, 10485.719, 489.912, 52866.342 25/06/30,06:00:29,16,11,1, 11.9,1,1, 16.455, 10485.733, 489.957, 52866.436 25/06/30,06:00:29,17,11,1, 11.9,1,1, 16.455, 10485.751, 489.949, 52866.407 25/06/30,06:00:29,18,11,1, 11.9,1,1, 16.455, 10485.735, 489.954, 52866.382 25/06/30,06:00:29,19,11,1, 11.9,1,1, 16.455, 10485.748, 489.912, 52866.410 25/06/30,06:00:30,00,11,1, 11.9,1,1, 16.448, 10485.746, 489.912, 52866.410 25/06/30,06:00:30,01,11,1, 11.9,1,1, 16.448, 10485.732, 489.898, 52866.306 25/06/30,06:00:30,02,11,1, 11.9,1,1, 16.448, 10485.749, 489.895, 52866.389 25/06/30,06:00:30,03,11,1, 11.9,1,1, 16.448, 10485.756, 489.904, 52866.386 25/06/30,06:00:30,04,11,1, 11.9,1,1, 16.448, 10485.729, 489.873, 52866.405 25/06/30,06:00:30,05,11,1, 11.9,1,1, 16.448, 10485.731, 489.875, 52866.381 25/06/30,06:00:30,06,11,1, 11.9,1,1, 16.448, 10485.738, 489.885, 52866.357 25/06/30,06:00:30,07,11,1, 11.9,1,1, 16.448, 10485.746, 489.883, 52866.391 25/06/30,06:00:30,08,11,1, 11.9,1,1, 16.448, 10485.727, 489.838, 52866.438 25/06/30,06:00:30,09,11,1, 11.9,1,1, 16.448, 10485.715, 489.864, 52866.474 25/06/30,06:00:30,10,11,1, 11.9,1,1, 16.448, 10485.756, 489.870, 52866.414 25/06/30,06:00:30,11,11,1, 11.9,1,1, 16.448, 10485.746, 489.833, 52866.354 25/06/30,06:00:30,12,11,1, 11.9,1,1, 16.448, 10485.771, 489.845, 52866.363 25/06/30,06:00:30,13,11,1, 11.9,1,1, 16.448, 10485.761, 489.843, 52866.429 25/06/30,06:00:30,14,11,1, 11.9,1,1, 16.448, 10485.784, 489.850, 52866.374 25/06/30,06:00:30,15,11,1, 11.9,1,1, 16.448, 10485.790, 489.833, 52866.383 25/06/30,06:00:30,16,11,1, 11.9,1,1, 16.448, 10485.782, 489.833, 52866.403 25/06/30,06:00:30,17,11,1, 11.9,1,1, 16.448, 10485.758, 489.835, 52866.380 25/06/30,06:00:30,18,11,1, 11.9,1,1, 16.448, 10485.759, 489.818, 52866.398 25/06/30,06:00:30,19,11,1, 11.9,1,1, 16.448, 10485.789, 489.783, 52866.465 25/06/30,06:00:31,00,10,1, 11.9,1,1, 16.456, 10485.787, 489.783, 52866.465 25/06/30,06:00:31,01,10,1, 11.9,1,1, 16.456, 10485.805, 489.812, 52866.381 25/06/30,06:00:31,02,10,1, 11.9,1,1, 16.456, 10485.768, 489.802, 52866.445 25/06/30,06:00:31,03,10,1, 11.9,1,1, 16.456, 10485.753, 489.785, 52866.464 25/06/30,06:00:31,04,10,1, 11.9,1,1, 16.456, 10485.759, 489.773, 52866.405 25/06/30,06:00:31,05,10,1, 11.9,1,1, 16.456, 10485.756, 489.783, 52866.393 25/06/30,06:00:31,06,10,1, 11.9,1,1, 16.456, 10485.746, 489.838, 52866.474 25/06/30,06:00:31,07,10,1, 11.9,1,1, 16.456, 10485.740, 489.781, 52866.434 25/06/30,06:00:31,08,10,1, 11.9,1,1, 16.456, 10485.769, 489.764, 52866.428 25/06/30,06:00:31,09,10,1, 11.9,1,1, 16.456, 10485.750, 489.785, 52866.440 25/06/30,06:00:31,10,10,1, 11.9,1,1, 16.456, 10485.750, 489.789, 52866.396 25/06/30,06:00:31,11,10,1, 11.9,1,1, 16.456, 10485.742, 489.765, 52866.390 25/06/30,06:00:31,12,10,1, 11.9,1,1, 16.456, 10485.751, 489.764, 52866.494 25/06/30,06:00:31,13,10,1, 11.9,1,1, 16.456, 10485.721, 489.788, 52866.449 25/06/30,06:00:31,14,10,1, 11.9,1,1, 16.456, 10485.705, 489.762, 52866.365 25/06/30,06:00:31,15,10,1, 11.9,1,1, 16.456, 10485.715, 489.752, 52866.362 25/06/30,06:00:31,16,10,1, 11.9,1,1, 16.456, 10485.728, 489.722, 52866.374 25/06/30,06:00:31,17,10,1, 11.9,1,1, 16.456, 10485.747, 489.751, 52866.385 25/06/30,06:00:31,18,10,1, 11.9,1,1, 16.456, 10485.717, 489.760, 52866.410 25/06/30,06:00:31,19,10,1, 11.9,1,1, 16.456, 10485.737, 489.766, 52866.465 25/06/30,06:00:32,00,10,1, 11.9,1,1, 16.453, 10485.729, 489.766, 52866.465 25/06/30,06:00:32,01,10,1, 11.9,1,1, 16.453, 10485.726, 489.774, 52866.452 25/06/30,06:00:32,02,10,1, 11.9,1,1, 16.453, 10485.703, 489.773, 52866.469 25/06/30,06:00:32,03,10,1, 11.9,1,1, 16.453, 10485.740, 489.738, 52866.405 25/06/30,06:00:32,04,10,1, 11.9,1,1, 16.453, 10485.736, 489.786, 52866.469 25/06/30,06:00:32,05,10,1, 11.9,1,1, 16.453, 10485.709, 489.764, 52866.372 25/06/30,06:00:32,06,10,1, 11.9,1,1, 16.453, 10485.724, 489.746, 52866.470 25/06/30,06:00:32,07,10,1, 11.9,1,1, 16.453, 10485.722, 489.766, 52866.467 25/06/30,06:00:32,08,10,1, 11.9,1,1, 16.453, 10485.712, 489.766, 52866.395 25/06/30,06:00:32,09,10,1, 11.9,1,1, 16.453, 10485.688, 489.757, 52866.414 25/06/30,06:00:32,10,10,1, 11.9,1,1, 16.453, 10485.710, 489.772, 52866.436 25/06/30,06:00:32,11,10,1, 11.9,1,1, 16.453, 10485.705, 489.747, 52866.368 25/06/30,06:00:32,12,10,1, 11.9,1,1, 16.453, 10485.688, 489.779, 52866.443 25/06/30,06:00:32,13,10,1, 11.9,1,1, 16.453, 10485.683, 489.781, 52866.432 25/06/30,06:00:32,14,10,1, 11.9,1,1, 16.453, 10485.702, 489.810, 52866.546 25/06/30,06:00:32,15,10,1, 11.9,1,1, 16.453, 10485.685, 489.763, 52866.410 25/06/30,06:00:32,16,10,1, 11.9,1,1, 16.453, 10485.703, 489.754, 52866.404 25/06/30,06:00:32,17,10,1, 11.9,1,1, 16.453, 10485.690, 489.792, 52866.433 25/06/30,06:00:32,18,10,1, 11.9,1,1, 16.453, 10485.679, 489.797, 52866.451 25/06/30,06:00:32,19,10,1, 11.9,1,1, 16.453, 10485.683, 489.772, 52866.483 25/06/30,06:00:33,00,10,1, 11.9,1,1, 16.452, 10485.679, 489.772, 52866.483 25/06/30,06:00:33,01,10,1, 11.9,1,1, 16.452, 10485.660, 489.755, 52866.417 25/06/30,06:00:33,02,10,1, 11.9,1,1, 16.452, 10485.675, 489.790, 52866.466 25/06/30,06:00:33,03,10,1, 11.9,1,1, 16.452, 10485.674, 489.790, 52866.448 25/06/30,06:00:33,04,10,1, 11.9,1,1, 16.452, 10485.632, 489.733, 52866.399 25/06/30,06:00:33,05,10,1, 11.9,1,1, 16.452, 10485.652, 489.756, 52866.398 25/06/30,06:00:33,06,10,1, 11.9,1,1, 16.452, 10485.649, 489.756, 52866.474 25/06/30,06:00:33,07,10,1, 11.9,1,1, 16.452, 10485.631, 489.757, 52866.485 25/06/30,06:00:33,08,10,1, 11.9,1,1, 16.452, 10485.629, 489.758, 52866.403 25/06/30,06:00:33,09,10,1, 11.9,1,1, 16.452, 10485.631, 489.750, 52866.450 25/06/30,06:00:33,10,10,1, 11.9,1,1, 16.452, 10485.630, 489.748, 52866.491 25/06/30,06:00:33,11,10,1, 11.9,1,1, 16.452, 10485.603, 489.771, 52866.481 25/06/30,06:00:33,12,10,1, 11.9,1,1, 16.452, 10485.616, 489.749, 52866.437 25/06/30,06:00:33,13,10,1, 11.9,1,1, 16.452, 10485.618, 489.749, 52866.374 25/06/30,06:00:33,14,10,1, 11.9,1,1, 16.452, 10485.606, 489.787, 52866.524 25/06/30,06:00:33,15,10,1, 11.9,1,1, 16.452, 10485.574, 489.773, 52866.522 25/06/30,06:00:33,16,10,1, 11.9,1,1, 16.452, 10485.594, 489.769, 52866.413 25/06/30,06:00:33,17,10,1, 11.9,1,1, 16.452, 10485.600, 489.761, 52866.480 25/06/30,06:00:33,18,10,1, 11.9,1,1, 16.452, 10485.579, 489.771, 52866.498 25/06/30,06:00:33,19,10,1, 11.9,1,1, 16.452, 10485.552, 489.745, 52866.398 25/06/30,06:00:34,00,10,1, 11.9,1,1, 16.449, 10485.545, 489.745, 52866.398 25/06/30,06:00:34,01,10,1, 11.9,1,1, 16.449, 10485.565, 489.744, 52866.438 25/06/30,06:00:34,02,10,1, 11.9,1,1, 16.449, 10485.564, 489.776, 52866.443 25/06/30,06:00:34,03,10,1, 11.9,1,1, 16.449, 10485.547, 489.784, 52866.412 25/06/30,06:00:34,04,10,1, 11.9,1,1, 16.449, 10485.547, 489.749, 52866.401 25/06/30,06:00:34,05,10,1, 11.9,1,1, 16.449, 10485.523, 489.722, 52866.369 25/06/30,06:00:34,06,10,1, 11.9,1,1, 16.449, 10485.544, 489.758, 52866.442 25/06/30,06:00:34,07,10,1, 11.9,1,1, 16.449, 10485.517, 489.768, 52866.494 25/06/30,06:00:34,08,10,1, 11.9,1,1, 16.449, 10485.495, 489.768, 52866.418 25/06/30,06:00:34,09,10,1, 11.9,1,1, 16.449, 10485.494, 489.737, 52866.419 25/06/30,06:00:34,10,10,1, 11.9,1,1, 16.449, 10485.489, 489.741, 52866.461 25/06/30,06:00:34,11,10,1, 11.9,1,1, 16.449, 10485.442, 489.769, 52866.596 25/06/30,06:00:34,12,10,1, 11.9,1,1, 16.449, 10485.482, 489.748, 52866.508 25/06/30,06:00:34,13,10,1, 11.9,1,1, 16.449, 10485.463, 489.755, 52866.425 25/06/30,06:00:34,14,10,1, 11.9,1,1, 16.449, 10485.453, 489.769, 52866.422 25/06/30,06:00:34,15,10,1, 11.9,1,1, 16.449, 10485.433, 489.736, 52866.453 25/06/30,06:00:34,16,10,1, 11.9,1,1, 16.449, 10485.428, 489.770, 52866.491 25/06/30,06:00:34,17,10,1, 11.9,1,1, 16.449, 10485.433, 489.764, 52866.474 25/06/30,06:00:34,18,10,1, 11.9,1,1, 16.449, 10485.403, 489.746, 52866.385 25/06/30,06:00:34,19,10,1, 11.9,1,1, 16.449, 10485.432, 489.730, 52866.453 25/06/30,06:00:35,00,10,1, 11.9,1,1, 16.455, 10485.429, 489.730, 52866.453 25/06/30,06:00:35,01,10,1, 11.9,1,1, 16.455, 10485.389, 489.768, 52866.463 25/06/30,06:00:35,02,10,1, 11.9,1,1, 16.455, 10485.382, 489.726, 52866.463 25/06/30,06:00:35,03,10,1, 11.9,1,1, 16.455, 10485.377, 489.743, 52866.409 25/06/30,06:00:35,04,10,1, 11.9,1,1, 16.455, 10485.355, 489.744, 52866.434 25/06/30,06:00:35,05,10,1, 11.9,1,1, 16.455, 10485.356, 489.756, 52866.479 25/06/30,06:00:35,06,10,1, 11.9,1,1, 16.455, 10485.361, 489.757, 52866.506 25/06/30,06:00:35,07,10,1, 11.9,1,1, 16.455, 10485.344, 489.768, 52866.395 25/06/30,06:00:35,08,10,1, 11.9,1,1, 16.455, 10485.329, 489.766, 52866.369 25/06/30,06:00:35,09,10,1, 11.9,1,1, 16.455, 10485.337, 489.766, 52866.447 25/06/30,06:00:35,10,10,1, 11.9,1,1, 16.455, 10485.315, 489.773, 52866.483 25/06/30,06:00:35,11,10,1, 11.9,1,1, 16.455, 10485.270, 489.750, 52866.430 25/06/30,06:00:35,12,10,1, 11.9,1,1, 16.455, 10485.298, 489.770, 52866.463 25/06/30,06:00:35,13,10,1, 11.9,1,1, 16.455, 10485.298, 489.775, 52866.494 25/06/30,06:00:35,14,10,1, 11.9,1,1, 16.455, 10485.267, 489.802, 52866.517 25/06/30,06:00:35,15,10,1, 11.9,1,1, 16.455, 10485.281, 489.757, 52866.471 25/06/30,06:00:35,16,10,1, 11.9,1,1, 16.455, 10485.254, 489.795, 52866.416 25/06/30,06:00:35,17,10,1, 11.9,1,1, 16.455, 10485.255, 489.732, 52866.458 25/06/30,06:00:35,18,10,1, 11.9,1,1, 16.455, 10485.244, 489.791, 52866.483 25/06/30,06:00:35,19,10,1, 11.9,1,1, 16.455, 10485.226, 489.776, 52866.408 25/06/30,06:00:36,00,10,1, 11.8,1,1, 16.447, 10485.220, 489.776, 52866.408 25/06/30,06:00:36,01,10,1, 11.8,1,1, 16.447, 10485.246, 489.772, 52866.428 25/06/30,06:00:36,02,10,1, 11.8,1,1, 16.447, 10485.225, 489.774, 52866.412 25/06/30,06:00:36,03,10,1, 11.8,1,1, 16.447, 10485.222, 489.776, 52866.448 25/06/30,06:00:36,04,10,1, 11.8,1,1, 16.447, 10485.208, 489.776, 52866.411 25/06/30,06:00:36,05,10,1, 11.8,1,1, 16.447, 10485.204, 489.783, 52866.491 25/06/30,06:00:36,06,10,1, 11.8,1,1, 16.447, 10485.174, 489.761, 52866.391 25/06/30,06:00:36,07,10,1, 11.8,1,1, 16.447, 10485.193, 489.777, 52866.399 25/06/30,06:00:36,08,10,1, 11.8,1,1, 16.447, 10485.150, 489.759, 52866.432 25/06/30,06:00:36,09,10,1, 11.8,1,1, 16.447, 10485.152, 489.776, 52866.537 25/06/30,06:00:36,10,10,1, 11.8,1,1, 16.447, 10485.172, 489.761, 52866.495 25/06/30,06:00:36,11,10,1, 11.8,1,1, 16.447, 10485.121, 489.792, 52866.502 25/06/30,06:00:36,12,10,1, 11.8,1,1, 16.447, 10485.127, 489.787, 52866.471 25/06/30,06:00:36,13,10,1, 11.8,1,1, 16.447, 10485.126, 489.767, 52866.537 25/06/30,06:00:36,14,10,1, 11.8,1,1, 16.447, 10485.111, 489.756, 52866.453 25/06/30,06:00:36,15,10,1, 11.8,1,1, 16.447, 10485.118, 489.771, 52866.504 25/06/30,06:00:36,16,10,1, 11.8,1,1, 16.447, 10485.108, 489.771, 52866.504 25/06/30,06:00:36,17,10,1, 11.8,1,1, 16.447, 10485.079, 489.769, 52866.504 25/06/30,06:00:36,18,10,1, 11.8,1,1, 16.447, 10485.122, 489.758, 52866.464 25/06/30,06:00:36,19,10,1, 11.8,1,1, 16.447, 10485.103, 489.770, 52866.476 25/06/30,06:00:37,00,10,1, 11.9,1,1, 16.451, 10485.095, 489.770, 52866.476 25/06/30,06:00:37,01,10,1, 11.9,1,1, 16.451, 10485.069, 489.779, 52866.494 25/06/30,06:00:37,02,10,1, 11.9,1,1, 16.451, 10485.078, 489.749, 52866.491 25/06/30,06:00:37,03,10,1, 11.9,1,1, 16.451, 10485.049, 489.742, 52866.551 25/06/30,06:00:37,04,10,1, 11.9,1,1, 16.451, 10485.047, 489.749, 52866.483 25/06/30,06:00:37,05,10,1, 11.9,1,1, 16.451, 10485.072, 489.753, 52866.492 25/06/30,06:00:37,06,10,1, 11.9,1,1, 16.451, 10485.061, 489.744, 52866.494 25/06/30,06:00:37,07,10,1, 11.9,1,1, 16.451, 10485.030, 489.737, 52866.479 25/06/30,06:00:37,08,10,1, 11.9,1,1, 16.451, 10485.028, 489.750, 52866.457 25/06/30,06:00:37,09,10,1, 11.9,1,1, 16.451, 10485.021, 489.737, 52866.472 25/06/30,06:00:37,10,10,1, 11.9,1,1, 16.451, 10485.015, 489.720, 52866.504 25/06/30,06:00:37,11,10,1, 11.9,1,1, 16.451, 10485.004, 489.754, 52866.559 25/06/30,06:00:37,12,10,1, 11.9,1,1, 16.451, 10485.010, 489.751, 52866.534 25/06/30,06:00:37,13,10,1, 11.9,1,1, 16.451, 10485.020, 489.762, 52866.571 25/06/30,06:00:37,14,10,1, 11.9,1,1, 16.451, 10485.013, 489.750, 52866.641 25/06/30,06:00:37,15,10,1, 11.9,1,1, 16.451, 10485.032, 489.763, 52866.572 25/06/30,06:00:37,16,10,1, 11.9,1,1, 16.451, 10484.992, 489.767, 52866.557 25/06/30,06:00:37,17,10,1, 11.9,1,1, 16.451, 10484.991, 489.758, 52866.514 25/06/30,06:00:37,18,10,1, 11.9,1,1, 16.451, 10484.993, 489.743, 52866.538 25/06/30,06:00:37,19,10,1, 11.9,1,1, 16.451, 10484.975, 489.749, 52866.549 25/06/30,06:00:38,00,10,1, 12.0,1,1, 16.447, 10484.970, 489.749, 52866.549 25/06/30,06:00:38,01,10,1, 12.0,1,1, 16.447, 10484.954, 489.763, 52866.553 25/06/30,06:00:38,02,10,1, 12.0,1,1, 16.447, 10484.991, 489.753, 52866.596 25/06/30,06:00:38,03,10,1, 12.0,1,1, 16.447, 10484.970, 489.754, 52866.629 25/06/30,06:00:38,04,10,1, 12.0,1,1, 16.447, 10484.984, 489.785, 52866.551 25/06/30,06:00:38,05,10,1, 12.0,1,1, 16.447, 10484.959, 489.782, 52866.621 25/06/30,06:00:38,06,10,1, 12.0,1,1, 16.447, 10484.970, 489.794, 52866.601 25/06/30,06:00:38,07,10,1, 12.0,1,1, 16.447, 10484.959, 489.791, 52866.594 25/06/30,06:00:38,08,10,1, 12.0,1,1, 16.447, 10484.963, 489.765, 52866.678 25/06/30,06:00:38,09,10,1, 12.0,1,1, 16.447, 10484.957, 489.786, 52866.653 25/06/30,06:00:38,10,10,1, 12.0,1,1, 16.447, 10484.939, 489.760, 52866.607 25/06/30,06:00:38,11,10,1, 12.0,1,1, 16.447, 10484.944, 489.771, 52866.632 25/06/30,06:00:38,12,10,1, 12.0,1,1, 16.447, 10484.927, 489.764, 52866.570 25/06/30,06:00:38,13,10,1, 12.0,1,1, 16.447, 10484.953, 489.800, 52866.694 25/06/30,06:00:38,14,10,1, 12.0,1,1, 16.447, 10484.923, 489.750, 52866.572 25/06/30,06:00:38,15,10,1, 12.0,1,1, 16.447, 10484.919, 489.782, 52866.612 25/06/30,06:00:38,16,10,1, 12.0,1,1, 16.447, 10484.912, 489.760, 52866.581 25/06/30,06:00:38,17,10,1, 12.0,1,1, 16.447, 10484.913, 489.773, 52866.572 25/06/30,06:00:38,18,10,1, 12.0,1,1, 16.447, 10484.920, 489.793, 52866.650 25/06/30,06:00:38,19,10,1, 12.0,1,1, 16.447, 10484.921, 489.786, 52866.603 25/06/30,06:00:39,00,10,1, 12.0,1,1, 16.452, 10484.920, 489.786, 52866.603 25/06/30,06:00:39,01,10,1, 12.0,1,1, 16.452, 10484.903, 489.805, 52866.599 25/06/30,06:00:39,02,10,1, 12.0,1,1, 16.452, 10484.904, 489.792, 52866.662 25/06/30,06:00:39,03,10,1, 12.0,1,1, 16.452, 10484.904, 489.802, 52866.658 25/06/30,06:00:39,04,10,1, 12.0,1,1, 16.452, 10484.904, 489.780, 52866.656 25/06/30,06:00:39,05,10,1, 12.0,1,1, 16.452, 10484.880, 489.793, 52866.682 25/06/30,06:00:39,06,10,1, 12.0,1,1, 16.452, 10484.889, 489.804, 52866.638 25/06/30,06:00:39,07,10,1, 12.0,1,1, 16.452, 10484.875, 489.796, 52866.646 25/06/30,06:00:39,08,10,1, 12.0,1,1, 16.452, 10484.888, 489.812, 52866.643 25/06/30,06:00:39,09,10,1, 12.0,1,1, 16.452, 10484.866, 489.828, 52866.660 25/06/30,06:00:39,10,10,1, 12.0,1,1, 16.452, 10484.871, 489.828, 52866.679 25/06/30,06:00:39,11,10,1, 12.0,1,1, 16.452, 10484.866, 489.828, 52866.718 25/06/30,06:00:39,12,10,1, 12.0,1,1, 16.452, 10484.857, 489.831, 52866.724 25/06/30,06:00:39,13,10,1, 12.0,1,1, 16.452, 10484.841, 489.854, 52866.699 25/06/30,06:00:39,14,10,1, 12.0,1,1, 16.452, 10484.858, 489.892, 52866.825 25/06/30,06:00:39,15,10,1, 12.0,1,1, 16.452, 10484.831, 489.870, 52866.766 25/06/30,06:00:39,16,10,1, 12.0,1,1, 16.452, 10484.839, 489.855, 52866.721 25/06/30,06:00:39,17,10,1, 12.0,1,1, 16.452, 10484.840, 489.882, 52866.748 25/06/30,06:00:39,18,10,1, 12.0,1,1, 16.452, 10484.821, 489.887, 52866.771 25/06/30,06:00:39,19,10,1, 12.0,1,1, 16.452, 10484.832, 489.891, 52866.768 25/06/30,06:00:40,00,10,1, 12.0,1,1, 16.451, 10484.828, 489.891, 52866.768 25/06/30,06:00:40,01,10,1, 12.0,1,1, 16.451, 10484.825, 489.902, 52866.766 25/06/30,06:00:40,02,10,1, 12.0,1,1, 16.451, 10484.784, 489.930, 52866.704 25/06/30,06:00:40,03,10,1, 12.0,1,1, 16.451, 10484.831, 489.911, 52866.744 25/06/30,06:00:40,04,10,1, 12.0,1,1, 16.451, 10484.814, 489.928, 52866.746 25/06/30,06:00:40,05,10,1, 12.0,1,1, 16.451, 10484.804, 489.942, 52866.809 25/06/30,06:00:40,06,10,1, 12.0,1,1, 16.451, 10484.816, 489.957, 52866.793 25/06/30,06:00:40,07,10,1, 12.0,1,1, 16.451, 10484.792, 489.961, 52866.837 25/06/30,06:00:40,08,10,1, 12.0,1,1, 16.451, 10484.810, 489.974, 52866.746 25/06/30,06:00:40,09,10,1, 12.0,1,1, 16.451, 10484.825, 489.983, 52866.821 25/06/30,06:00:40,10,10,1, 12.0,1,1, 16.451, 10484.779, 490.007, 52866.736 25/06/30,06:00:40,11,10,1, 12.0,1,1, 16.451, 10484.811, 490.017, 52866.812 25/06/30,06:00:40,12,10,1, 12.0,1,1, 16.451, 10484.800, 489.999, 52866.813 25/06/30,06:00:40,13,10,1, 12.0,1,1, 16.451, 10484.847, 490.021, 52866.793 25/06/30,06:00:40,14,10,1, 12.0,1,1, 16.451, 10484.801, 490.041, 52866.846 25/06/30,06:00:40,15,10,1, 12.0,1,1, 16.451, 10484.816, 490.052, 52866.862 25/06/30,06:00:40,16,10,1, 12.0,1,1, 16.451, 10484.806, 490.065, 52866.844 25/06/30,06:00:40,17,10,1, 12.0,1,1, 16.451, 10484.796, 490.042, 52866.833 25/06/30,06:00:40,18,10,1, 12.0,1,1, 16.451, 10484.809, 490.059, 52866.827 25/06/30,06:00:40,19,10,1, 12.0,1,1, 16.451, 10484.834, 490.068, 52866.932 25/06/30,06:00:41,00,10,1, 11.9,1,1, 16.452, 10484.828, 490.068, 52866.932 25/06/30,06:00:41,01,10,1, 11.9,1,1, 16.452, 10484.815, 490.088, 52866.914 25/06/30,06:00:41,02,10,1, 11.9,1,1, 16.452, 10484.796, 490.106, 52866.917 25/06/30,06:00:41,03,10,1, 11.9,1,1, 16.452, 10484.817, 490.098, 52866.936 25/06/30,06:00:41,04,10,1, 11.9,1,1, 16.452, 10484.801, 490.080, 52866.857 25/06/30,06:00:41,05,10,1, 11.9,1,1, 16.452, 10484.806, 490.154, 52866.916 25/06/30,06:00:41,06,10,1, 11.9,1,1, 16.452, 10484.803, 490.100, 52866.830 25/06/30,06:00:41,07,10,1, 11.9,1,1, 16.452, 10484.834, 490.124, 52866.929 25/06/30,06:00:41,08,10,1, 11.9,1,1, 16.452, 10484.819, 490.138, 52866.878 25/06/30,06:00:41,09,10,1, 11.9,1,1, 16.452, 10484.814, 490.181, 52866.830 25/06/30,06:00:41,10,10,1, 11.9,1,1, 16.452, 10484.814, 490.135, 52866.898 25/06/30,06:00:41,11,10,1, 11.9,1,1, 16.452, 10484.827, 490.124, 52866.864 25/06/30,06:00:41,12,10,1, 11.9,1,1, 16.452, 10484.858, 490.157, 52866.937 25/06/30,06:00:41,13,10,1, 11.9,1,1, 16.452, 10484.832, 490.176, 52866.976 25/06/30,06:00:41,14,10,1, 11.9,1,1, 16.452, 10484.823, 490.158, 52866.978 25/06/30,06:00:41,15,10,1, 11.9,1,1, 16.452, 10484.813, 490.155, 52866.954 25/06/30,06:00:41,16,10,1, 11.9,1,1, 16.452, 10484.823, 490.159, 52866.934 25/06/30,06:00:41,17,10,1, 11.9,1,1, 16.452, 10484.839, 490.183, 52866.866 25/06/30,06:00:41,18,10,1, 11.9,1,1, 16.452, 10484.846, 490.198, 52866.899 25/06/30,06:00:41,19,10,1, 11.9,1,1, 16.452, 10484.830, 490.161, 52866.945 25/06/30,06:00:42,00,10,1, 12.0,1,1, 16.452, 10484.828, 490.161, 52866.945 25/06/30,06:00:42,01,10,1, 12.0,1,1, 16.452, 10484.875, 490.195, 52867.019 25/06/30,06:00:42,02,10,1, 12.0,1,1, 16.452, 10484.822, 490.215, 52866.926 25/06/30,06:00:42,03,10,1, 12.0,1,1, 16.452, 10484.862, 490.231, 52867.004 25/06/30,06:00:42,04,10,1, 12.0,1,1, 16.452, 10484.877, 490.259, 52867.011 25/06/30,06:00:42,05,10,1, 12.0,1,1, 16.452, 10484.858, 490.229, 52866.951 25/06/30,06:00:42,06,10,1, 12.0,1,1, 16.452, 10484.878, 490.250, 52867.032 25/06/30,06:00:42,07,10,1, 12.0,1,1, 16.452, 10484.862, 490.268, 52866.983 25/06/30,06:00:42,08,10,1, 12.0,1,1, 16.452, 10484.888, 490.286, 52866.941 25/06/30,06:00:42,09,10,1, 12.0,1,1, 16.452, 10484.887, 490.275, 52867.002 25/06/30,06:00:42,10,10,1, 12.0,1,1, 16.452, 10484.900, 490.334, 52867.008 25/06/30,06:00:42,11,10,1, 12.0,1,1, 16.452, 10484.892, 490.298, 52867.081 25/06/30,06:00:42,12,10,1, 12.0,1,1, 16.452, 10484.891, 490.318, 52867.020 25/06/30,06:00:42,13,10,1, 12.0,1,1, 16.452, 10484.909, 490.317, 52867.040 25/06/30,06:00:42,14,10,1, 12.0,1,1, 16.452, 10484.898, 490.354, 52866.861 25/06/30,06:00:42,15,10,1, 12.0,1,1, 16.452, 10484.903, 490.340, 52867.020 25/06/30,06:00:42,16,10,1, 12.0,1,1, 16.452, 10484.909, 490.355, 52867.017 25/06/30,06:00:42,17,10,1, 12.0,1,1, 16.452, 10484.896, 490.365, 52867.090 25/06/30,06:00:42,18,10,1, 12.0,1,1, 16.452, 10484.923, 490.382, 52867.009 25/06/30,06:00:42,19,10,1, 12.0,1,1, 16.452, 10484.929, 490.405, 52867.029 25/06/30,06:00:43,00,09,1, 12.0,1,1, 16.451, 10484.928, 490.405, 52867.029 25/06/30,06:00:43,01,09,1, 12.0,1,1, 16.451, 10484.943, 490.414, 52867.042 25/06/30,06:00:43,02,09,1, 12.0,1,1, 16.451, 10484.955, 490.453, 52867.104 25/06/30,06:00:43,03,09,1, 12.0,1,1, 16.451, 10484.955, 490.457, 52867.149 25/06/30,06:00:43,04,09,1, 12.0,1,1, 16.451, 10484.969, 490.428, 52866.774 25/06/30,06:00:43,05,09,1, 12.0,1,1, 16.451, 10484.980, 490.405, 52866.932 25/06/30,06:00:43,06,09,1, 12.0,1,1, 16.451, 10484.977, 490.466, 52867.007 25/06/30,06:00:43,07,09,1, 12.0,1,1, 16.451, 10484.978, 490.482, 52867.049 25/06/30,06:00:43,08,09,1, 12.0,1,1, 16.451, 10484.972, 490.474, 52867.084 25/06/30,06:00:43,09,09,1, 12.0,1,1, 16.451, 10484.988, 490.475, 52867.030 25/06/30,06:00:43,10,09,1, 12.0,1,1, 16.451, 10485.021, 490.502, 52867.096 25/06/30,06:00:43,11,09,1, 12.0,1,1, 16.451, 10484.997, 490.512, 52867.030 25/06/30,06:00:43,12,09,1, 12.0,1,1, 16.451, 10485.020, 490.522, 52867.085 25/06/30,06:00:43,13,09,1, 12.0,1,1, 16.451, 10485.016, 490.541, 52867.146 25/06/30,06:00:43,14,09,1, 12.0,1,1, 16.451, 10485.037, 490.502, 52867.123 25/06/30,06:00:43,15,09,1, 12.0,1,1, 16.451, 10485.058, 490.538, 52867.110 25/06/30,06:00:43,16,09,1, 12.0,1,1, 16.451, 10485.031, 490.508, 52867.090 25/06/30,06:00:43,17,09,1, 12.0,1,1, 16.451, 10485.067, 490.555, 52867.162 25/06/30,06:00:43,18,09,1, 12.0,1,1, 16.451, 10485.083, 490.536, 52867.103 25/06/30,06:00:43,19,09,1, 12.0,1,1, 16.451, 10485.067, 490.558, 52867.068 25/06/30,06:00:44,00,10,1, 11.9,1,1, 16.448, 10485.061, 490.558, 52867.068 25/06/30,06:00:44,01,10,1, 11.9,1,1, 16.448, 10485.075, 490.566, 52867.112 25/06/30,06:00:44,02,10,1, 11.9,1,1, 16.448, 10485.107, 490.559, 52867.093 25/06/30,06:00:44,03,10,1, 11.9,1,1, 16.448, 10485.082, 490.580, 52867.148 25/06/30,06:00:44,04,10,1, 11.9,1,1, 16.448, 10485.117, 490.552, 52867.107 25/06/30,06:00:44,05,10,1, 11.9,1,1, 16.448, 10485.129, 490.542, 52867.118 25/06/30,06:00:44,06,10,1, 11.9,1,1, 16.448, 10485.131, 490.573, 52867.193 25/06/30,06:00:44,07,10,1, 11.9,1,1, 16.448, 10485.156, 490.573, 52867.122 25/06/30,06:00:44,08,10,1, 11.9,1,1, 16.448, 10485.159, 490.531, 52867.130 25/06/30,06:00:44,09,10,1, 11.9,1,1, 16.448, 10485.169, 490.543, 52867.086 25/06/30,06:00:44,10,10,1, 11.9,1,1, 16.448, 10485.175, 490.552, 52867.109 25/06/30,06:00:44,11,10,1, 11.9,1,1, 16.448, 10485.166, 490.570, 52867.137 25/06/30,06:00:44,12,10,1, 11.9,1,1, 16.448, 10485.187, 490.571, 52867.132 25/06/30,06:00:44,13,10,1, 11.9,1,1, 16.448, 10485.185, 490.561, 52867.184 25/06/30,06:00:44,14,10,1, 11.9,1,1, 16.448, 10485.193, 490.564, 52867.107 25/06/30,06:00:44,15,10,1, 11.9,1,1, 16.448, 10485.182, 490.565, 52867.144 25/06/30,06:00:44,16,10,1, 11.9,1,1, 16.448, 10485.212, 490.556, 52867.157 25/06/30,06:00:44,17,10,1, 11.9,1,1, 16.448, 10485.200, 490.559, 52867.162 25/06/30,06:00:44,18,10,1, 11.9,1,1, 16.448, 10485.230, 490.573, 52867.090 25/06/30,06:00:44,19,10,1, 11.9,1,1, 16.448, 10485.236, 490.560, 52867.150 25/06/30,06:00:45,00,10,1, 11.9,1,1, 16.450, 10485.228, 490.560, 52867.150 25/06/30,06:00:45,01,10,1, 11.9,1,1, 16.450, 10485.225, 490.558, 52867.083 25/06/30,06:00:45,02,10,1, 11.9,1,1, 16.450, 10485.220, 490.539, 52867.183 25/06/30,06:00:45,03,10,1, 11.9,1,1, 16.450, 10485.232, 490.559, 52867.141 25/06/30,06:00:45,04,10,1, 11.9,1,1, 16.450, 10485.230, 490.582, 52867.133 25/06/30,06:00:45,05,10,1, 11.9,1,1, 16.450, 10485.236, 490.535, 52867.190 25/06/30,06:00:45,06,10,1, 11.9,1,1, 16.450, 10485.278, 490.555, 52867.153 25/06/30,06:00:45,07,10,1, 11.9,1,1, 16.450, 10485.288, 490.572, 52867.162 25/06/30,06:00:45,08,10,1, 11.9,1,1, 16.450, 10485.287, 490.588, 52867.208 25/06/30,06:00:45,09,10,1, 11.9,1,1, 16.450, 10485.283, 490.571, 52867.142 25/06/30,06:00:45,10,10,1, 11.9,1,1, 16.450, 10485.308, 490.563, 52867.231 25/06/30,06:00:45,11,10,1, 11.9,1,1, 16.450, 10485.283, 490.561, 52867.181 25/06/30,06:00:45,12,10,1, 11.9,1,1, 16.450, 10485.279, 490.562, 52867.162 25/06/30,06:00:45,13,10,1, 11.9,1,1, 16.450, 10485.247, 490.537, 52867.176 25/06/30,06:00:45,14,10,1, 11.9,1,1, 16.450, 10485.294, 490.558, 52867.173 25/06/30,06:00:45,15,10,1, 11.9,1,1, 16.450, 10485.269, 490.516, 52867.148 25/06/30,06:00:45,16,10,1, 11.9,1,1, 16.450, 10485.280, 490.557, 52867.212 25/06/30,06:00:45,17,10,1, 11.9,1,1, 16.450, 10485.288, 490.533, 52867.101 25/06/30,06:00:45,18,10,1, 11.9,1,1, 16.450, 10485.285, 490.526, 52867.179 25/06/30,06:00:45,19,10,1, 11.9,1,1, 16.450, 10485.276, 490.505, 52867.110 25/06/30,06:00:46,00,09,1, 12.0,1,1, 16.454, 10485.270, 490.505, 52867.110 25/06/30,06:00:46,01,09,1, 12.0,1,1, 16.454, 10485.307, 490.517, 52867.148 25/06/30,06:00:46,02,09,1, 12.0,1,1, 16.454, 10485.316, 490.499, 52867.189 25/06/30,06:00:46,03,09,1, 12.0,1,1, 16.454, 10485.323, 490.510, 52867.143 25/06/30,06:00:46,04,09,1, 12.0,1,1, 16.454, 10485.301, 490.525, 52867.156 25/06/30,06:00:46,05,09,1, 12.0,1,1, 16.454, 10485.297, 490.505, 52867.138 25/06/30,06:00:46,06,09,1, 12.0,1,1, 16.454, 10485.329, 490.504, 52867.134 25/06/30,06:00:46,07,09,1, 12.0,1,1, 16.454, 10485.306, 490.506, 52867.219 25/06/30,06:00:46,08,09,1, 12.0,1,1, 16.454, 10485.314, 490.527, 52867.266 25/06/30,06:00:46,09,09,1, 12.0,1,1, 16.454, 10485.314, 490.509, 52867.272 25/06/30,06:00:46,10,09,1, 12.0,1,1, 16.454, 10485.311, 490.530, 52867.124 25/06/30,06:00:46,11,09,1, 12.0,1,1, 16.454, 10485.293, 490.510, 52867.258 25/06/30,06:00:46,12,09,1, 12.0,1,1, 16.454, 10485.338, 490.530, 52867.201 25/06/30,06:00:46,13,09,1, 12.0,1,1, 16.454, 10485.316, 490.516, 52867.169 25/06/30,06:00:46,14,09,1, 12.0,1,1, 16.454, 10485.365, 490.519, 52867.249 25/06/30,06:00:46,15,09,1, 12.0,1,1, 16.454, 10485.346, 490.491, 52867.223 25/06/30,06:00:46,16,09,1, 12.0,1,1, 16.454, 10485.349, 490.520, 52867.215 25/06/30,06:00:46,17,09,1, 12.0,1,1, 16.454, 10485.313, 490.552, 52867.220 25/06/30,06:00:46,18,09,1, 12.0,1,1, 16.454, 10485.334, 490.523, 52867.218 25/06/30,06:00:46,19,09,1, 12.0,1,1, 16.454, 10485.354, 490.547, 52867.220 25/06/30,06:00:47,00,10,1, 11.9,1,1, 16.450, 10485.353, 490.547, 52867.220 25/06/30,06:00:47,01,10,1, 11.9,1,1, 16.450, 10485.367, 490.555, 52867.227 25/06/30,06:00:47,02,10,1, 11.9,1,1, 16.450, 10485.355, 490.547, 52867.173 25/06/30,06:00:47,03,10,1, 11.9,1,1, 16.450, 10485.368, 490.549, 52867.238 25/06/30,06:00:47,04,10,1, 11.9,1,1, 16.450, 10485.373, 490.572, 52867.288 25/06/30,06:00:47,05,10,1, 11.9,1,1, 16.450, 10485.370, 490.556, 52867.248 25/06/30,06:00:47,06,10,1, 11.9,1,1, 16.450, 10485.354, 490.537, 52867.163 25/06/30,06:00:47,07,10,1, 11.9,1,1, 16.450, 10485.386, 490.574, 52867.208 25/06/30,06:00:47,08,10,1, 11.9,1,1, 16.450, 10485.388, 490.565, 52867.215 25/06/30,06:00:47,09,10,1, 11.9,1,1, 16.450, 10485.362, 490.568, 52867.209 25/06/30,06:00:47,10,10,1, 11.9,1,1, 16.450, 10485.372, 490.561, 52867.224 25/06/30,06:00:47,11,10,1, 11.9,1,1, 16.450, 10485.395, 490.577, 52867.184 25/06/30,06:00:47,12,10,1, 11.9,1,1, 16.450, 10485.375, 490.547, 52867.322 25/06/30,06:00:47,13,10,1, 11.9,1,1, 16.450, 10485.407, 490.576, 52867.222 25/06/30,06:00:47,14,10,1, 11.9,1,1, 16.450, 10485.402, 490.577, 52867.273 25/06/30,06:00:47,15,10,1, 11.9,1,1, 16.450, 10485.382, 490.560, 52867.211 25/06/30,06:00:47,16,10,1, 11.9,1,1, 16.450, 10485.416, 490.564, 52867.266 25/06/30,06:00:47,17,10,1, 11.9,1,1, 16.450, 10485.408, 490.582, 52867.222 25/06/30,06:00:47,18,10,1, 11.9,1,1, 16.450, 10485.393, 490.612, 52867.211 25/06/30,06:00:47,19,10,1, 11.9,1,1, 16.450, 10485.424, 490.576, 52867.271 25/06/30,06:00:48,00,09,1, 11.9,1,1, 16.453, 10485.420, 490.576, 52867.271 25/06/30,06:00:48,01,09,1, 11.9,1,1, 16.453, 10485.422, 490.616, 52867.334 25/06/30,06:00:48,02,09,1, 11.9,1,1, 16.453, 10485.417, 490.595, 52867.214 25/06/30,06:00:48,03,09,1, 11.9,1,1, 16.453, 10485.402, 490.602, 52867.286 25/06/30,06:00:48,04,09,1, 11.9,1,1, 16.453, 10485.404, 490.587, 52867.287 25/06/30,06:00:48,05,09,1, 11.9,1,1, 16.453, 10485.426, 490.553, 52867.253 25/06/30,06:00:48,06,09,1, 11.9,1,1, 16.453, 10485.413, 490.567, 52867.248 25/06/30,06:00:48,07,09,1, 11.9,1,1, 16.453, 10485.404, 490.572, 52867.254 25/06/30,06:00:48,08,09,1, 11.9,1,1, 16.453, 10485.414, 490.575, 52867.278 25/06/30,06:00:48,09,09,1, 11.9,1,1, 16.453, 10485.420, 490.555, 52867.264 25/06/30,06:00:48,10,09,1, 11.9,1,1, 16.453, 10485.404, 490.597, 52867.271 25/06/30,06:00:48,11,09,1, 11.9,1,1, 16.453, 10485.412, 490.580, 52867.220 25/06/30,06:00:48,12,09,1, 11.9,1,1, 16.453, 10485.404, 490.561, 52867.353 25/06/30,06:00:48,13,09,1, 11.9,1,1, 16.453, 10485.422, 490.612, 52867.290 25/06/30,06:00:48,14,09,1, 11.9,1,1, 16.453, 10485.409, 490.585, 52867.223 25/06/30,06:00:48,15,09,1, 11.9,1,1, 16.453, 10485.429, 490.579, 52867.306 25/06/30,06:00:48,16,09,1, 11.9,1,1, 16.453, 10485.436, 490.595, 52867.247 25/06/30,06:00:48,17,09,1, 11.9,1,1, 16.453, 10485.412, 490.577, 52867.248 25/06/30,06:00:48,18,09,1, 11.9,1,1, 16.453, 10485.441, 490.588, 52867.246 25/06/30,06:00:48,19,09,1, 11.9,1,1, 16.453, 10485.402, 490.600, 52867.264 25/06/30,06:00:49,00,10,1, 11.9,1,1, 16.450, 10485.395, 490.600, 52867.264 25/06/30,06:00:49,01,10,1, 11.9,1,1, 16.450, 10485.436, 490.611, 52867.233 25/06/30,06:00:49,02,10,1, 11.9,1,1, 16.450, 10485.401, 490.604, 52867.256 25/06/30,06:00:49,03,10,1, 11.9,1,1, 16.450, 10485.414, 490.625, 52867.293 25/06/30,06:00:49,04,10,1, 11.9,1,1, 16.450, 10485.428, 490.629, 52867.303 25/06/30,06:00:49,05,10,1, 11.9,1,1, 16.450, 10485.441, 490.639, 52867.359 25/06/30,06:00:49,06,10,1, 11.9,1,1, 16.450, 10485.412, 490.687, 52867.308 25/06/30,06:00:49,07,10,1, 11.9,1,1, 16.450, 10485.412, 490.660, 52867.340 25/06/30,06:00:49,08,10,1, 11.9,1,1, 16.450, 10485.394, 490.672, 52867.312 25/06/30,06:00:49,09,10,1, 11.9,1,1, 16.450, 10485.416, 490.661, 52867.291 25/06/30,06:00:49,10,10,1, 11.9,1,1, 16.450, 10485.391, 490.705, 52867.355 25/06/30,06:00:49,11,10,1, 11.9,1,1, 16.450, 10485.413, 490.689, 52867.334 25/06/30,06:00:49,12,10,1, 11.9,1,1, 16.450, 10485.393, 490.744, 52867.322 25/06/30,06:00:49,13,10,1, 11.9,1,1, 16.450, 10485.421, 490.724, 52867.334 25/06/30,06:00:49,14,10,1, 11.9,1,1, 16.450, 10485.418, 490.740, 52867.284 25/06/30,06:00:49,15,10,1, 11.9,1,1, 16.450, 10485.406, 490.743, 52867.284 25/06/30,06:00:49,16,10,1, 11.9,1,1, 16.450, 10485.448, 490.783, 52867.327 25/06/30,06:00:49,17,10,1, 11.9,1,1, 16.450, 10485.430, 490.765, 52867.353 25/06/30,06:00:49,18,10,1, 11.9,1,1, 16.450, 10485.422, 490.815, 52867.288 25/06/30,06:00:49,19,10,1, 11.9,1,1, 16.450, 10485.434, 490.807, 52867.378 25/06/30,06:00:50,00,09,1, 11.9,1,1, 16.451, 10485.429, 490.807, 52867.378 25/06/30,06:00:50,01,09,1, 11.9,1,1, 16.451, 10485.463, 490.846, 52867.370 25/06/30,06:00:50,02,09,1, 11.9,1,1, 16.451, 10485.473, 490.842, 52867.291 25/06/30,06:00:50,03,09,1, 11.9,1,1, 16.451, 10485.458, 490.838, 52867.391 25/06/30,06:00:50,04,09,1, 11.9,1,1, 16.451, 10485.471, 490.850, 52867.366 25/06/30,06:00:50,05,09,1, 11.9,1,1, 16.451, 10485.470, 490.888, 52867.325 25/06/30,06:00:50,06,09,1, 11.9,1,1, 16.451, 10485.491, 490.847, 52867.363 25/06/30,06:00:50,07,09,1, 11.9,1,1, 16.451, 10485.479, 490.874, 52867.400 25/06/30,06:00:50,08,09,1, 11.9,1,1, 16.451, 10485.466, 490.879, 52867.420 25/06/30,06:00:50,09,09,1, 11.9,1,1, 16.451, 10485.507, 490.890, 52867.338 25/06/30,06:00:50,10,09,1, 11.9,1,1, 16.451, 10485.499, 490.896, 52867.391 25/06/30,06:00:50,11,09,1, 11.9,1,1, 16.451, 10485.499, 490.926, 52867.407 25/06/30,06:00:50,12,09,1, 11.9,1,1, 16.451, 10485.520, 490.902, 52867.364 25/06/30,06:00:50,13,09,1, 11.9,1,1, 16.451, 10485.514, 490.907, 52867.356 25/06/30,06:00:50,14,09,1, 11.9,1,1, 16.451, 10485.518, 490.913, 52867.403 25/06/30,06:00:50,15,09,1, 11.9,1,1, 16.451, 10485.536, 490.930, 52867.356 25/06/30,06:00:50,16,09,1, 11.9,1,1, 16.451, 10485.538, 490.924, 52867.342 25/06/30,06:00:50,17,09,1, 11.9,1,1, 16.451, 10485.515, 490.939, 52867.380 25/06/30,06:00:50,18,09,1, 11.9,1,1, 16.451, 10485.517, 490.942, 52867.387 25/06/30,06:00:50,19,09,1, 11.9,1,1, 16.451, 10485.545, 490.982, 52867.449 25/06/30,06:00:51,00,09,1, 12.0,1,1, 16.454, 10485.537, 490.982, 52867.449 25/06/30,06:00:51,01,09,1, 12.0,1,1, 16.454, 10485.533, 490.967, 52867.390 25/06/30,06:00:51,02,09,1, 12.0,1,1, 16.454, 10485.564, 490.967, 52867.415 25/06/30,06:00:51,03,09,1, 12.0,1,1, 16.454, 10485.552, 490.989, 52867.407 25/06/30,06:00:51,04,09,1, 12.0,1,1, 16.454, 10485.567, 490.982, 52867.412 25/06/30,06:00:51,05,09,1, 12.0,1,1, 16.454, 10485.554, 490.969, 52867.413 25/06/30,06:00:51,06,09,1, 12.0,1,1, 16.454, 10485.595, 490.987, 52867.390 25/06/30,06:00:51,07,09,1, 12.0,1,1, 16.454, 10485.565, 491.004, 52867.401 25/06/30,06:00:51,08,09,1, 12.0,1,1, 16.454, 10485.605, 490.994, 52867.401 25/06/30,06:00:51,09,09,1, 12.0,1,1, 16.454, 10485.586, 490.993, 52867.444 25/06/30,06:00:51,10,09,1, 12.0,1,1, 16.454, 10485.618, 490.994, 52867.375 25/06/30,06:00:51,11,09,1, 12.0,1,1, 16.454, 10485.606, 490.968, 52867.386 25/06/30,06:00:51,12,09,1, 12.0,1,1, 16.454, 10485.602, 490.979, 52867.321 25/06/30,06:00:51,13,09,1, 12.0,1,1, 16.454, 10485.628, 490.984, 52867.344 25/06/30,06:00:51,14,09,1, 12.0,1,1, 16.454, 10485.617, 491.002, 52867.345 25/06/30,06:00:51,15,09,1, 12.0,1,1, 16.454, 10485.636, 490.985, 52867.387 25/06/30,06:00:51,16,09,1, 12.0,1,1, 16.454, 10485.637, 491.002, 52867.444 25/06/30,06:00:51,17,09,1, 12.0,1,1, 16.454, 10485.648, 491.001, 52867.389 25/06/30,06:00:51,18,09,1, 12.0,1,1, 16.454, 10485.644, 490.978, 52867.345 25/06/30,06:00:51,19,09,1, 12.0,1,1, 16.454, 10485.634, 490.994, 52867.440 25/06/30,06:00:52,00,10,1, 11.9,1,1, 16.454, 10485.629, 490.994, 52867.440 25/06/30,06:00:52,01,10,1, 11.9,1,1, 16.454, 10485.651, 490.979, 52867.307 25/06/30,06:00:52,02,10,1, 11.9,1,1, 16.454, 10485.654, 490.970, 52867.339 25/06/30,06:00:52,03,10,1, 11.9,1,1, 16.454, 10485.685, 490.988, 52867.442 25/06/30,06:00:52,04,10,1, 11.9,1,1, 16.454, 10485.661, 490.980, 52867.361 25/06/30,06:00:52,05,10,1, 11.9,1,1, 16.454, 10485.683, 491.024, 52867.385 25/06/30,06:00:52,06,10,1, 11.9,1,1, 16.454, 10485.670, 490.993, 52867.358 25/06/30,06:00:52,07,10,1, 11.9,1,1, 16.454, 10485.695, 490.975, 52867.302 25/06/30,06:00:52,08,10,1, 11.9,1,1, 16.454, 10485.721, 491.006, 52867.598 25/06/30,06:00:52,09,10,1, 11.9,1,1, 16.454, 10485.712, 490.974, 52867.336 25/06/30,06:00:52,10,10,1, 11.9,1,1, 16.454, 10485.689, 490.971, 52867.493 25/06/30,06:00:52,11,10,1, 11.9,1,1, 16.454, 10485.702, 490.996, 52867.393 25/06/30,06:00:52,12,10,1, 11.9,1,1, 16.454, 10485.752, 490.993, 52867.366 25/06/30,06:00:52,13,10,1, 11.9,1,1, 16.454, 10485.733, 490.981, 52867.335 25/06/30,06:00:52,14,10,1, 11.9,1,1, 16.454, 10485.729, 490.992, 52867.411 25/06/30,06:00:52,15,10,1, 11.9,1,1, 16.454, 10485.729, 490.976, 52867.388 25/06/30,06:00:52,16,10,1, 11.9,1,1, 16.454, 10485.736, 491.019, 52867.409 25/06/30,06:00:52,17,10,1, 11.9,1,1, 16.454, 10485.742, 490.981, 52867.386 25/06/30,06:00:52,18,10,1, 11.9,1,1, 16.454, 10485.757, 490.973, 52867.372 25/06/30,06:00:52,19,10,1, 11.9,1,1, 16.454, 10485.767, 490.986, 52867.480 25/06/30,06:00:53,00,09,1, 11.9,1,1, 16.451, 10485.762, 490.986, 52867.480 25/06/30,06:00:53,01,09,1, 11.9,1,1, 16.451, 10485.759, 490.985, 52867.487 25/06/30,06:00:53,02,09,1, 11.9,1,1, 16.451, 10485.767, 490.976, 52867.371 25/06/30,06:00:53,03,09,1, 11.9,1,1, 16.451, 10485.805, 490.978, 52867.391 25/06/30,06:00:53,04,09,1, 11.9,1,1, 16.451, 10485.790, 490.973, 52867.464 25/06/30,06:00:53,05,09,1, 11.9,1,1, 16.451, 10485.809, 490.988, 52867.427 25/06/30,06:00:53,06,09,1, 11.9,1,1, 16.451, 10485.816, 491.010, 52867.398 25/06/30,06:00:53,07,09,1, 11.9,1,1, 16.451, 10485.812, 491.003, 52867.378 25/06/30,06:00:53,08,09,1, 11.9,1,1, 16.451, 10485.776, 491.011, 52867.443 25/06/30,06:00:53,09,09,1, 11.9,1,1, 16.451, 10485.826, 491.002, 52867.429 25/06/30,06:00:53,10,09,1, 11.9,1,1, 16.451, 10485.821, 491.001, 52867.379 25/06/30,06:00:53,11,09,1, 11.9,1,1, 16.451, 10485.827, 491.027, 52867.412 25/06/30,06:00:53,12,09,1, 11.9,1,1, 16.451, 10485.823, 491.019, 52867.479 25/06/30,06:00:53,13,09,1, 11.9,1,1, 16.451, 10485.858, 491.025, 52867.444 25/06/30,06:00:53,14,09,1, 11.9,1,1, 16.451, 10485.862, 491.020, 52867.439 25/06/30,06:00:53,15,09,1, 11.9,1,1, 16.451, 10485.847, 491.028, 52867.511 25/06/30,06:00:53,16,09,1, 11.9,1,1, 16.451, 10485.861, 491.040, 52867.428 25/06/30,06:00:53,17,09,1, 11.9,1,1, 16.451, 10485.895, 491.025, 52867.407 25/06/30,06:00:53,18,09,1, 11.9,1,1, 16.451, 10485.885, 491.030, 52867.416 25/06/30,06:00:53,19,09,1, 11.9,1,1, 16.451, 10485.889, 491.041, 52867.493 25/06/30,06:00:54,00,10,1, 11.9,1,1, 16.456, 10485.888, 491.041, 52867.493 25/06/30,06:00:54,01,10,1, 11.9,1,1, 16.456, 10485.884, 491.076, 52867.528 25/06/30,06:00:54,02,10,1, 11.9,1,1, 16.456, 10485.902, 491.038, 52867.418 25/06/30,06:00:54,03,10,1, 11.9,1,1, 16.456, 10485.912, 491.063, 52867.470 25/06/30,06:00:54,04,10,1, 11.9,1,1, 16.456, 10485.893, 491.047, 52867.404 25/06/30,06:00:54,05,10,1, 11.9,1,1, 16.456, 10485.900, 491.048, 52867.498 25/06/30,06:00:54,06,10,1, 11.9,1,1, 16.456, 10485.941, 491.069, 52867.543 25/06/30,06:00:54,07,10,1, 11.9,1,1, 16.456, 10485.901, 491.082, 52867.497 25/06/30,06:00:54,08,10,1, 11.9,1,1, 16.456, 10485.924, 491.074, 52867.494 25/06/30,06:00:54,09,10,1, 11.9,1,1, 16.456, 10485.885, 491.058, 52867.496 25/06/30,06:00:54,10,10,1, 11.9,1,1, 16.456, 10485.942, 491.054, 52867.489 25/06/30,06:00:54,11,10,1, 11.9,1,1, 16.456, 10485.928, 491.059, 52867.462 25/06/30,06:00:54,12,10,1, 11.9,1,1, 16.456, 10485.924, 491.062, 52867.539 25/06/30,06:00:54,13,10,1, 11.9,1,1, 16.456, 10485.950, 491.057, 52867.514 25/06/30,06:00:54,14,10,1, 11.9,1,1, 16.456, 10485.946, 491.038, 52867.479 25/06/30,06:00:54,15,10,1, 11.9,1,1, 16.456, 10485.982, 491.046, 52867.507 25/06/30,06:00:54,16,10,1, 11.9,1,1, 16.456, 10485.975, 491.030, 52867.540 25/06/30,06:00:54,17,10,1, 11.9,1,1, 16.456, 10485.957, 491.071, 52867.517 25/06/30,06:00:54,18,10,1, 11.9,1,1, 16.456, 10485.965, 491.066, 52867.571 25/06/30,06:00:54,19,10,1, 11.9,1,1, 16.456, 10486.001, 491.038, 52867.501 25/06/30,06:00:55,00,10,1, 11.9,1,1, 16.452, 10485.996, 491.038, 52867.501 25/06/30,06:00:55,01,10,1, 11.9,1,1, 16.452, 10485.983, 491.081, 52867.551 25/06/30,06:00:55,02,10,1, 11.9,1,1, 16.452, 10485.990, 491.093, 52867.530 25/06/30,06:00:55,03,10,1, 11.9,1,1, 16.452, 10486.001, 491.070, 52867.534 25/06/30,06:00:55,04,10,1, 11.9,1,1, 16.452, 10485.991, 491.116, 52867.599 25/06/30,06:00:55,05,10,1, 11.9,1,1, 16.452, 10486.011, 491.115, 52867.550 25/06/30,06:00:55,06,10,1, 11.9,1,1, 16.452, 10485.975, 491.103, 52867.526 25/06/30,06:00:55,07,10,1, 11.9,1,1, 16.452, 10486.032, 491.072, 52867.504 25/06/30,06:00:55,08,10,1, 11.9,1,1, 16.452, 10486.023, 491.088, 52867.521 25/06/30,06:00:55,09,10,1, 11.9,1,1, 16.452, 10486.019, 491.092, 52867.544 25/06/30,06:00:55,10,10,1, 11.9,1,1, 16.452, 10486.011, 491.099, 52867.464 25/06/30,06:00:55,11,10,1, 11.9,1,1, 16.452, 10486.026, 491.073, 52867.453 25/06/30,06:00:55,12,10,1, 11.9,1,1, 16.452, 10486.015, 491.111, 52867.588 25/06/30,06:00:55,13,10,1, 11.9,1,1, 16.452, 10486.042, 491.082, 52867.578 25/06/30,06:00:55,14,10,1, 11.9,1,1, 16.452, 10486.040, 491.096, 52867.589 25/06/30,06:00:55,15,10,1, 11.9,1,1, 16.452, 10486.049, 491.096, 52867.588 25/06/30,06:00:55,16,10,1, 11.9,1,1, 16.452, 10486.038, 491.111, 52867.508 25/06/30,06:00:55,17,10,1, 11.9,1,1, 16.452, 10486.029, 491.100, 52867.581 25/06/30,06:00:55,18,10,1, 11.9,1,1, 16.452, 10486.057, 491.117, 52867.555 25/06/30,06:00:55,19,10,1, 11.9,1,1, 16.452, 10486.082, 491.135, 52867.541 25/06/30,06:00:56,00,09,1, 11.9,1,1, 16.448, 10486.079, 491.135, 52867.541 25/06/30,06:00:56,01,09,1, 11.9,1,1, 16.448, 10486.051, 491.106, 52867.546 25/06/30,06:00:56,02,09,1, 11.9,1,1, 16.448, 10486.058, 491.100, 52867.565 25/06/30,06:00:56,03,09,1, 11.9,1,1, 16.448, 10486.069, 491.128, 52867.615 25/06/30,06:00:56,04,09,1, 11.9,1,1, 16.448, 10486.060, 491.109, 52867.592 25/06/30,06:00:56,05,09,1, 11.9,1,1, 16.448, 10486.039, 491.115, 52867.575 25/06/30,06:00:56,06,09,1, 11.9,1,1, 16.448, 10486.065, 491.100, 52867.523 25/06/30,06:00:56,07,09,1, 11.9,1,1, 16.448, 10486.066, 491.100, 52867.568 25/06/30,06:00:56,08,09,1, 11.9,1,1, 16.448, 10486.071, 491.118, 52867.627 25/06/30,06:00:56,09,09,1, 11.9,1,1, 16.448, 10486.067, 491.086, 52867.595 25/06/30,06:00:56,10,09,1, 11.9,1,1, 16.448, 10486.052, 491.103, 52867.535 25/06/30,06:00:56,11,09,1, 11.9,1,1, 16.448, 10486.056, 491.110, 52867.634 25/06/30,06:00:56,12,09,1, 11.9,1,1, 16.448, 10486.065, 491.093, 52867.564 25/06/30,06:00:56,13,09,1, 11.9,1,1, 16.448, 10486.061, 491.118, 52867.563 25/06/30,06:00:56,14,09,1, 11.9,1,1, 16.448, 10486.063, 491.094, 52867.610 25/06/30,06:00:56,15,09,1, 11.9,1,1, 16.448, 10486.036, 491.129, 52867.537 25/06/30,06:00:56,16,09,1, 11.9,1,1, 16.448, 10486.068, 491.111, 52867.624 25/06/30,06:00:56,17,09,1, 11.9,1,1, 16.448, 10486.057, 491.104, 52867.549 25/06/30,06:00:56,18,09,1, 11.9,1,1, 16.448, 10486.082, 491.111, 52867.637 25/06/30,06:00:56,19,09,1, 11.9,1,1, 16.448, 10486.058, 491.110, 52867.605 25/06/30,06:00:57,00,10,1, 11.9,1,1, 16.456, 10486.054, 491.110, 52867.605 25/06/30,06:00:57,01,10,1, 11.9,1,1, 16.456, 10486.050, 491.075, 52867.605 25/06/30,06:00:57,02,10,1, 11.9,1,1, 16.456, 10486.066, 491.284, 52868.503 25/06/30,06:00:57,03,10,1, 11.9,1,1, 16.456, 10486.078, 491.326, 52868.644 25/06/30,06:00:57,04,10,1, 11.9,1,1, 16.456, 10486.074, 491.304, 52868.597 25/06/30,06:00:57,05,10,1, 11.9,1,1, 16.456, 10486.081, 491.312, 52868.656 25/06/30,06:00:57,06,10,1, 11.9,1,1, 16.456, 10486.041, 491.324, 52868.568 25/06/30,06:00:57,07,10,1, 11.9,1,1, 16.456, 10486.077, 491.318, 52868.605 25/06/30,06:00:57,08,10,1, 11.9,1,1, 16.456, 10486.087, 491.324, 52868.631 25/06/30,06:00:57,09,10,1, 11.9,1,1, 16.456, 10486.082, 491.305, 52868.575 25/06/30,06:00:57,10,10,1, 11.9,1,1, 16.456, 10486.103, 491.322, 52868.626 25/06/30,06:00:57,11,10,1, 11.9,1,1, 16.456, 10486.075, 491.285, 52868.651 25/06/30,06:00:57,12,10,1, 11.9,1,1, 16.456, 10486.081, 491.298, 52868.611 25/06/30,06:00:57,13,10,1, 11.9,1,1, 16.456, 10486.081, 491.297, 52868.613 25/06/30,06:00:57,14,10,1, 11.9,1,1, 16.456, 10486.103, 491.281, 52868.563 25/06/30,06:00:57,15,10,1, 11.9,1,1, 16.456, 10486.101, 491.280, 52868.621 25/06/30,06:00:57,16,10,1, 11.9,1,1, 16.456, 10486.124, 491.309, 52868.580 25/06/30,06:00:57,17,10,1, 11.9,1,1, 16.456, 10486.104, 491.290, 52868.616 25/06/30,06:00:57,18,10,1, 11.9,1,1, 16.456, 10486.102, 491.322, 52868.603 25/06/30,06:00:57,19,10,1, 11.9,1,1, 16.456, 10486.089, 491.301, 52868.593 25/06/30,06:00:58,00,09,1, 11.9,1,1, 16.456, 10486.088, 491.301, 52868.593 25/06/30,06:00:58,01,09,1, 11.9,1,1, 16.456, 10486.063, 491.302, 52868.619 25/06/30,06:00:58,02,09,1, 11.9,1,1, 16.456, 10486.084, 491.296, 52868.575 25/06/30,06:00:58,03,09,1, 11.9,1,1, 16.456, 10486.084, 491.289, 52868.704 25/06/30,06:00:58,04,09,1, 11.9,1,1, 16.456, 10486.057, 491.299, 52868.649 25/06/30,06:00:58,05,09,1, 11.9,1,1, 16.456, 10486.084, 491.305, 52868.636 25/06/30,06:00:58,06,09,1, 11.9,1,1, 16.456, 10486.114, 491.321, 52868.655 25/06/30,06:00:58,07,09,1, 11.9,1,1, 16.456, 10486.055, 491.324, 52868.625 25/06/30,06:00:58,08,09,1, 11.9,1,1, 16.456, 10486.096, 491.325, 52868.528 25/06/30,06:00:58,09,09,1, 11.9,1,1, 16.456, 10486.108, 491.345, 52868.702 25/06/30,06:00:58,10,09,1, 11.9,1,1, 16.456, 10486.074, 491.338, 52868.671 25/06/30,06:00:58,11,09,1, 11.9,1,1, 16.456, 10486.079, 491.334, 52868.581 25/06/30,06:00:58,12,09,1, 11.9,1,1, 16.456, 10486.083, 491.303, 52868.609 25/06/30,06:00:58,13,09,1, 11.9,1,1, 16.456, 10486.090, 491.332, 52868.571 25/06/30,06:00:58,14,09,1, 11.9,1,1, 16.456, 10486.065, 491.319, 52868.609 25/06/30,06:00:58,15,09,1, 11.9,1,1, 16.456, 10486.079, 491.340, 52868.672 25/06/30,06:00:58,16,09,1, 11.9,1,1, 16.456, 10486.095, 491.347, 52868.609 25/06/30,06:00:58,17,09,1, 11.9,1,1, 16.456, 10486.069, 491.390, 52868.646 25/06/30,06:00:58,18,09,1, 11.9,1,1, 16.456, 10486.077, 491.384, 52868.700 25/06/30,06:00:58,19,09,1, 11.9,1,1, 16.456, 10486.089, 491.353, 52868.633 25/06/30,06:00:59,00,09,1, 11.9,1,1, 16.453, 10486.088, 491.353, 52868.633 25/06/30,06:00:59,01,09,1, 11.9,1,1, 16.453, 10486.103, 491.383, 52868.567 25/06/30,06:00:59,02,09,1, 11.9,1,1, 16.453, 10486.097, 491.357, 52868.612 25/06/30,06:00:59,03,09,1, 11.9,1,1, 16.453, 10486.074, 491.379, 52868.627 25/06/30,06:00:59,04,09,1, 11.9,1,1, 16.453, 10486.087, 491.425, 52868.635 25/06/30,06:00:59,05,09,1, 11.9,1,1, 16.453, 10486.068, 491.397, 52868.596 25/06/30,06:00:59,06,09,1, 11.9,1,1, 16.453, 10486.100, 491.434, 52868.595 25/06/30,06:00:59,07,09,1, 11.9,1,1, 16.453, 10486.076, 491.403, 52868.642 25/06/30,06:00:59,08,09,1, 11.9,1,1, 16.453, 10486.083, 491.411, 52868.656 25/06/30,06:00:59,09,09,1, 11.9,1,1, 16.453, 10486.084, 491.419, 52868.592 25/06/30,06:00:59,10,09,1, 11.9,1,1, 16.453, 10486.078, 491.393, 52868.639 25/06/30,06:00:59,11,09,1, 11.9,1,1, 16.453, 10486.111, 491.408, 52868.596 25/06/30,06:00:59,12,09,1, 11.9,1,1, 16.453, 10486.093, 491.389, 52868.640 25/06/30,06:00:59,13,09,1, 11.9,1,1, 16.453, 10486.091, 491.394, 52868.595 25/06/30,06:00:59,14,09,1, 11.9,1,1, 16.453, 10486.117, 491.424, 52868.601 25/06/30,06:00:59,15,09,1, 11.9,1,1, 16.453, 10486.111, 491.386, 52868.633 25/06/30,06:00:59,16,09,1, 11.9,1,1, 16.453, 10486.098, 491.386, 52868.603 25/06/30,06:00:59,17,09,1, 11.9,1,1, 16.453, 10486.113, 491.391, 52868.598 25/06/30,06:00:59,18,09,1, 11.9,1,1, 16.453, 10486.132, 491.393, 52868.585 25/06/30,06:00:59,19,09,1, 11.9,1,1, 16.453, 10486.080, 491.395, 52868.664 25/06/30,06:01:00,00,10,1, 12.0,1,1, 16.451, 10486.079, 491.395, 52868.664 25/06/30,06:01:00,01,10,1, 12.0,1,1, 16.451, 10486.113, 491.360, 52868.547 25/06/30,06:01:00,02,10,1, 12.0,1,1, 16.451, 10486.099, 491.168, 52867.601 25/06/30,06:01:00,03,10,1, 12.0,1,1, 16.451, 10486.096, 491.136, 52867.600 25/06/30,06:01:00,04,10,1, 12.0,1,1, 16.451, 10486.086, 491.111, 52867.473 25/06/30,06:01:00,05,10,1, 12.0,1,1, 16.451, 10486.091, 491.126, 52867.563 25/06/30,06:01:00,06,10,1, 12.0,1,1, 16.451, 10486.083, 491.117, 52867.541 25/06/30,06:01:00,07,10,1, 12.0,1,1, 16.451, 10486.097, 491.123, 52867.545 25/06/30,06:01:00,08,10,1, 12.0,1,1, 16.451, 10486.090, 491.138, 52867.611 25/06/30,06:01:00,09,10,1, 12.0,1,1, 16.451, 10486.119, 491.111, 52867.549 25/06/30,06:01:00,10,10,1, 12.0,1,1, 16.451, 10486.100, 491.126, 52867.538 25/06/30,06:01:00,11,10,1, 12.0,1,1, 16.451, 10486.086, 491.105, 52867.534 25/06/30,06:01:00,12,10,1, 12.0,1,1, 16.451, 10486.115, 491.109, 52867.509 25/06/30,06:01:00,13,10,1, 12.0,1,1, 16.451, 10486.093, 491.122, 52867.549 25/06/30,06:01:00,14,10,1, 12.0,1,1, 16.451, 10486.099, 491.099, 52867.577 25/06/30,06:01:00,15,10,1, 12.0,1,1, 16.451, 10486.101, 491.101, 52867.585 25/06/30,06:01:00,16,10,1, 12.0,1,1, 16.451, 10486.077, 491.112, 52867.550 25/06/30,06:01:00,17,10,1, 12.0,1,1, 16.451, 10486.061, 491.092, 52867.531 25/06/30,06:01:00,18,10,1, 12.0,1,1, 16.451, 10486.084, 491.081, 52867.490 25/06/30,06:01:00,19,10,1, 12.0,1,1, 16.451, 10486.100, 491.118, 52867.584 25/06/30,06:01:01,00,09,1, 11.9,1,1, 16.450, 10486.096, 491.118, 52867.584 25/06/30,06:01:01,01,09,1, 11.9,1,1, 16.450, 10486.073, 491.085, 52867.529 25/06/30,06:01:01,02,09,1, 11.9,1,1, 16.450, 10486.078, 491.094, 52867.515 25/06/30,06:01:01,03,09,1, 11.9,1,1, 16.450, 10486.073, 491.094, 52867.528 25/06/30,06:01:01,04,09,1, 11.9,1,1, 16.450, 10486.099, 491.069, 52867.504 25/06/30,06:01:01,05,09,1, 11.9,1,1, 16.450, 10486.087, 491.104, 52867.577 25/06/30,06:01:01,06,09,1, 11.9,1,1, 16.450, 10486.069, 491.086, 52867.575 25/06/30,06:01:01,07,09,1, 11.9,1,1, 16.450, 10486.031, 491.089, 52867.538 25/06/30,06:01:01,08,09,1, 11.9,1,1, 16.450, 10486.072, 491.101, 52867.574 25/06/30,06:01:01,09,09,1, 11.9,1,1, 16.450, 10486.048, 491.088, 52867.515 25/06/30,06:01:01,10,09,1, 11.9,1,1, 16.450, 10486.075, 491.118, 52867.564 25/06/30,06:01:01,11,09,1, 11.9,1,1, 16.450, 10486.056, 491.080, 52867.472 25/06/30,06:01:01,12,09,1, 11.9,1,1, 16.450, 10486.070, 491.106, 52867.513 25/06/30,06:01:01,13,09,1, 11.9,1,1, 16.450, 10486.069, 491.125, 52867.592 25/06/30,06:01:01,14,09,1, 11.9,1,1, 16.450, 10486.058, 491.127, 52867.525 25/06/30,06:01:01,15,09,1, 11.9,1,1, 16.450, 10486.050, 491.101, 52867.586 25/06/30,06:01:01,16,09,1, 11.9,1,1, 16.450, 10486.088, 491.149, 52867.569 25/06/30,06:01:01,17,09,1, 11.9,1,1, 16.450, 10486.068, 491.135, 52867.525 25/06/30,06:01:01,18,09,1, 11.9,1,1, 16.450, 10486.086, 491.118, 52867.544 25/06/30,06:01:01,19,09,1, 11.9,1,1, 16.450, 10486.046, 491.153, 52867.523 25/06/30,06:01:02,00,10,1, 11.9,1,1, 16.455, 10486.038, 491.153, 52867.523 25/06/30,06:01:02,01,10,1, 11.9,1,1, 16.455, 10486.098, 491.143, 52867.507 25/06/30,06:01:02,02,10,1, 11.9,1,1, 16.455, 10486.115, 491.165, 52867.657 25/06/30,06:01:02,03,10,1, 11.9,1,1, 16.455, 10486.103, 491.146, 52867.524 25/06/30,06:01:02,04,10,1, 11.9,1,1, 16.455, 10486.091, 491.160, 52867.510 25/06/30,06:01:02,05,10,1, 11.9,1,1, 16.455, 10486.067, 491.147, 52867.562 25/06/30,06:01:02,06,10,1, 11.9,1,1, 16.455, 10486.094, 491.173, 52867.530 25/06/30,06:01:02,07,10,1, 11.9,1,1, 16.455, 10486.096, 491.187, 52867.572 25/06/30,06:01:02,08,10,1, 11.9,1,1, 16.455, 10486.098, 491.172, 52867.526 25/06/30,06:01:02,09,10,1, 11.9,1,1, 16.455, 10486.094, 491.172, 52867.537 25/06/30,06:01:02,10,10,1, 11.9,1,1, 16.455, 10486.120, 491.171, 52867.499 25/06/30,06:01:02,11,10,1, 11.9,1,1, 16.455, 10486.074, 491.180, 52867.527 25/06/30,06:01:02,12,10,1, 11.9,1,1, 16.455, 10486.108, 491.181, 52867.598 25/06/30,06:01:02,13,10,1, 11.9,1,1, 16.455, 10486.097, 491.203, 52867.570 25/06/30,06:01:02,14,10,1, 11.9,1,1, 16.455, 10486.091, 491.191, 52867.513 25/06/30,06:01:02,15,10,1, 11.9,1,1, 16.455, 10486.101, 491.196, 52867.573 25/06/30,06:01:02,16,10,1, 11.9,1,1, 16.455, 10486.139, 491.188, 52867.565 25/06/30,06:01:02,17,10,1, 11.9,1,1, 16.455, 10486.136, 491.213, 52867.641 25/06/30,06:01:02,18,10,1, 11.9,1,1, 16.455, 10486.101, 491.173, 52867.531 25/06/30,06:01:02,19,10,1, 11.9,1,1, 16.455, 10486.121, 491.184, 52867.549 25/06/30,06:01:03,00,10,1, 11.9,1,1, 16.454, 10486.121, 491.184, 52867.549 25/06/30,06:01:03,01,10,1, 11.9,1,1, 16.454, 10486.120, 491.203, 52867.604 25/06/30,06:01:03,02,10,1, 11.9,1,1, 16.454, 10486.111, 491.179, 52867.572 25/06/30,06:01:03,03,10,1, 11.9,1,1, 16.454, 10486.127, 491.178, 52867.518 25/06/30,06:01:03,04,10,1, 11.9,1,1, 16.454, 10486.120, 491.204, 52867.628 25/06/30,06:01:03,05,10,1, 11.9,1,1, 16.454, 10486.122, 491.191, 52867.605 25/06/30,06:01:03,06,10,1, 11.9,1,1, 16.454, 10486.090, 491.212, 52867.526 25/06/30,06:01:03,07,10,1, 11.9,1,1, 16.454, 10486.120, 491.180, 52867.516 25/06/30,06:01:03,08,10,1, 11.9,1,1, 16.454, 10486.126, 491.224, 52867.613 25/06/30,06:01:03,09,10,1, 11.9,1,1, 16.454, 10486.130, 491.214, 52867.619 25/06/30,06:01:03,10,10,1, 11.9,1,1, 16.454, 10486.119, 491.184, 52867.613 25/06/30,06:01:03,11,10,1, 11.9,1,1, 16.454, 10486.140, 491.213, 52867.587 25/06/30,06:01:03,12,10,1, 11.9,1,1, 16.454, 10486.112, 491.222, 52867.553 25/06/30,06:01:03,13,10,1, 11.9,1,1, 16.454, 10486.129, 491.218, 52867.587 25/06/30,06:01:03,14,10,1, 11.9,1,1, 16.454, 10486.131, 491.247, 52867.653 25/06/30,06:01:03,15,10,1, 11.9,1,1, 16.454, 10486.128, 491.192, 52867.566 25/06/30,06:01:03,16,10,1, 11.9,1,1, 16.454, 10486.157, 491.211, 52867.626 25/06/30,06:01:03,17,10,1, 11.9,1,1, 16.454, 10486.171, 491.218, 52867.648 25/06/30,06:01:03,18,10,1, 11.9,1,1, 16.454, 10486.167, 491.233, 52867.589 25/06/30,06:01:03,19,10,1, 11.9,1,1, 16.454, 10486.205, 491.231, 52867.588 25/06/30,06:01:04,00,09,1, 12.0,1,1, 16.453, 10486.196, 491.231, 52867.588 25/06/30,06:01:04,01,09,1, 12.0,1,1, 16.453, 10486.206, 491.264, 52867.566 25/06/30,06:01:04,02,09,1, 12.0,1,1, 16.453, 10486.176, 491.264, 52867.661 25/06/30,06:01:04,03,09,1, 12.0,1,1, 16.453, 10486.238, 491.279, 52867.638 25/06/30,06:01:04,04,09,1, 12.0,1,1, 16.453, 10486.217, 491.280, 52867.640 25/06/30,06:01:04,05,09,1, 12.0,1,1, 16.453, 10486.233, 491.281, 52867.648 25/06/30,06:01:04,06,09,1, 12.0,1,1, 16.453, 10486.226, 491.274, 52867.621 25/06/30,06:01:04,07,09,1, 12.0,1,1, 16.453, 10486.235, 491.279, 52867.701 25/06/30,06:01:04,08,09,1, 12.0,1,1, 16.453, 10486.233, 491.283, 52867.623 25/06/30,06:01:04,09,09,1, 12.0,1,1, 16.453, 10486.239, 491.249, 52867.675 25/06/30,06:01:04,10,09,1, 12.0,1,1, 16.453, 10486.266, 491.305, 52867.634 25/06/30,06:01:04,11,09,1, 12.0,1,1, 16.453, 10486.257, 491.298, 52867.630 25/06/30,06:01:04,12,09,1, 12.0,1,1, 16.453, 10486.252, 491.309, 52867.628 25/06/30,06:01:04,13,09,1, 12.0,1,1, 16.453, 10486.258, 491.307, 52867.677 25/06/30,06:01:04,14,09,1, 12.0,1,1, 16.453, 10486.270, 491.278, 52867.580 25/06/30,06:01:04,15,09,1, 12.0,1,1, 16.453, 10486.243, 491.296, 52867.669 25/06/30,06:01:04,16,09,1, 12.0,1,1, 16.453, 10486.270, 491.295, 52867.663 25/06/30,06:01:04,17,09,1, 12.0,1,1, 16.453, 10486.287, 491.302, 52867.626 25/06/30,06:01:04,18,09,1, 12.0,1,1, 16.453, 10486.290, 491.276, 52867.662 25/06/30,06:01:04,19,09,1, 12.0,1,1, 16.453, 10486.284, 491.308, 52867.689 25/06/30,06:01:05,00,09,1, 12.0,1,1, 16.451, 10486.280, 491.308, 52867.689 25/06/30,06:01:05,01,09,1, 12.0,1,1, 16.451, 10486.275, 491.301, 52867.655 25/06/30,06:01:05,02,09,1, 12.0,1,1, 16.451, 10486.297, 491.319, 52867.677 25/06/30,06:01:05,03,09,1, 12.0,1,1, 16.451, 10486.277, 491.304, 52867.650 25/06/30,06:01:05,04,09,1, 12.0,1,1, 16.451, 10486.278, 491.305, 52867.640 25/06/30,06:01:05,05,09,1, 12.0,1,1, 16.451, 10486.278, 491.306, 52867.707 25/06/30,06:01:05,06,09,1, 12.0,1,1, 16.451, 10486.261, 491.274, 52867.690 25/06/30,06:01:05,07,09,1, 12.0,1,1, 16.451, 10486.291, 491.278, 52867.630 25/06/30,06:01:05,08,09,1, 12.0,1,1, 16.451, 10486.295, 491.314, 52867.707 25/06/30,06:01:05,09,09,1, 12.0,1,1, 16.451, 10486.298, 491.277, 52867.630 25/06/30,06:01:05,10,09,1, 12.0,1,1, 16.451, 10486.299, 491.311, 52867.752 25/06/30,06:01:05,11,09,1, 12.0,1,1, 16.451, 10486.282, 491.281, 52867.688 25/06/30,06:01:05,12,09,1, 12.0,1,1, 16.451, 10486.285, 491.299, 52867.676 25/06/30,06:01:05,13,09,1, 12.0,1,1, 16.451, 10486.277, 491.296, 52867.643 25/06/30,06:01:05,14,09,1, 12.0,1,1, 16.451, 10486.266, 491.289, 52867.701 25/06/30,06:01:05,15,09,1, 12.0,1,1, 16.451, 10486.285, 491.284, 52867.694 25/06/30,06:01:05,16,09,1, 12.0,1,1, 16.451, 10486.257, 491.288, 52867.604 25/06/30,06:01:05,17,09,1, 12.0,1,1, 16.451, 10486.307, 491.303, 52867.706 25/06/30,06:01:05,18,09,1, 12.0,1,1, 16.451, 10486.306, 491.304, 52867.591 25/06/30,06:01:05,19,09,1, 12.0,1,1, 16.451, 10486.313, 491.329, 52867.695 25/06/30,06:01:06,00,09,1, 11.8,1,1, 16.451, 10486.313, 491.329, 52867.695 25/06/30,06:01:06,01,09,1, 11.8,1,1, 16.451, 10486.264, 491.323, 52867.739 25/06/30,06:01:06,02,09,1, 11.8,1,1, 16.451, 10486.306, 491.351, 52867.686 25/06/30,06:01:06,03,09,1, 11.8,1,1, 16.451, 10486.293, 491.327, 52867.671 25/06/30,06:01:06,04,09,1, 11.8,1,1, 16.451, 10486.261, 491.325, 52867.703 25/06/30,06:01:06,05,09,1, 11.8,1,1, 16.451, 10486.311, 491.337, 52867.665 25/06/30,06:01:06,06,09,1, 11.8,1,1, 16.451, 10486.303, 491.369, 52867.702 25/06/30,06:01:06,07,09,1, 11.8,1,1, 16.451, 10486.280, 491.372, 52867.655 25/06/30,06:01:06,08,09,1, 11.8,1,1, 16.451, 10486.281, 491.374, 52867.648 25/06/30,06:01:06,09,09,1, 11.8,1,1, 16.451, 10486.314, 491.378, 52867.739 25/06/30,06:01:06,10,09,1, 11.8,1,1, 16.451, 10486.279, 491.364, 52867.681 25/06/30,06:01:06,11,09,1, 11.8,1,1, 16.451, 10486.300, 491.384, 52867.709 25/06/30,06:01:06,12,09,1, 11.8,1,1, 16.451, 10486.315, 491.407, 52867.669 25/06/30,06:01:06,13,09,1, 11.8,1,1, 16.451, 10486.273, 491.372, 52867.710 25/06/30,06:01:06,14,09,1, 11.8,1,1, 16.451, 10486.318, 491.331, 52867.731 25/06/30,06:01:06,15,09,1, 11.8,1,1, 16.451, 10486.308, 491.394, 52867.757 25/06/30,06:01:06,16,09,1, 11.8,1,1, 16.451, 10486.303, 491.379, 52867.642 25/06/30,06:01:06,17,09,1, 11.8,1,1, 16.451, 10486.302, 491.393, 52867.717 25/06/30,06:01:06,18,09,1, 11.8,1,1, 16.451, 10486.308, 491.401, 52867.744 25/06/30,06:01:06,19,09,1, 11.8,1,1, 16.451, 10486.328, 491.421, 52867.682 25/06/30,06:01:07,00,08,1, 11.9,1,1, 16.453, 10486.321, 491.421, 52867.682 25/06/30,06:01:07,01,08,1, 11.9,1,1, 16.453, 10486.335, 491.411, 52867.766 25/06/30,06:01:07,02,08,1, 11.9,1,1, 16.453, 10486.322, 491.411, 52867.762 25/06/30,06:01:07,03,08,1, 11.9,1,1, 16.453, 10486.313, 491.430, 52867.761 25/06/30,06:01:07,04,08,1, 11.9,1,1, 16.453, 10486.326, 491.440, 52867.790 25/06/30,06:01:07,05,08,1, 11.9,1,1, 16.453, 10486.292, 491.476, 52867.777 25/06/30,06:01:07,06,08,1, 11.9,1,1, 16.453, 10486.344, 491.442, 52867.784 25/06/30,06:01:07,07,08,1, 11.9,1,1, 16.453, 10486.382, 491.421, 52867.715 25/06/30,06:01:07,08,08,1, 11.9,1,1, 16.453, 10486.340, 491.465, 52867.799 25/06/30,06:01:07,09,08,1, 11.9,1,1, 16.453, 10486.373, 491.443, 52867.737 25/06/30,06:01:07,10,08,1, 11.9,1,1, 16.453, 10486.377, 491.454, 52867.795 25/06/30,06:01:07,11,08,1, 11.9,1,1, 16.453, 10486.379, 491.456, 52867.811 25/06/30,06:01:07,12,08,1, 11.9,1,1, 16.453, 10486.344, 491.482, 52867.752 25/06/30,06:01:07,13,08,1, 11.9,1,1, 16.453, 10486.380, 491.474, 52867.901 25/06/30,06:01:07,14,08,1, 11.9,1,1, 16.453, 10486.344, 491.457, 52867.781 25/06/30,06:01:07,15,08,1, 11.9,1,1, 16.453, 10486.341, 491.455, 52867.799 25/06/30,06:01:07,16,08,1, 11.9,1,1, 16.453, 10486.365, 491.479, 52867.783 25/06/30,06:01:07,17,08,1, 11.9,1,1, 16.453, 10486.353, 491.486, 52867.787 25/06/30,06:01:07,18,08,1, 11.9,1,1, 16.453, 10486.403, 491.497, 52867.741 25/06/30,06:01:07,19,08,1, 11.9,1,1, 16.453, 10486.419, 491.493, 52867.832 25/06/30,06:01:08,00,10,1, 11.9,1,1, 16.449, 10486.413, 491.493, 52867.832 25/06/30,06:01:08,01,10,1, 11.9,1,1, 16.449, 10486.408, 491.517, 52867.833 25/06/30,06:01:08,02,10,1, 11.9,1,1, 16.449, 10486.445, 491.534, 52867.886 25/06/30,06:01:08,03,10,1, 11.9,1,1, 16.449, 10486.461, 491.563, 52867.816 25/06/30,06:01:08,04,10,1, 11.9,1,1, 16.449, 10486.442, 491.561, 52867.870 25/06/30,06:01:08,05,10,1, 11.9,1,1, 16.449, 10486.468, 491.553, 52867.878 25/06/30,06:01:08,06,10,1, 11.9,1,1, 16.449, 10486.455, 491.580, 52867.914 25/06/30,06:01:08,07,10,1, 11.9,1,1, 16.449, 10486.446, 491.584, 52867.873 25/06/30,06:01:08,08,10,1, 11.9,1,1, 16.449, 10486.496, 491.567, 52867.852 25/06/30,06:01:08,09,10,1, 11.9,1,1, 16.449, 10486.492, 491.573, 52867.831 25/06/30,06:01:08,10,10,1, 11.9,1,1, 16.449, 10486.501, 491.569, 52867.841 25/06/30,06:01:08,11,10,1, 11.9,1,1, 16.449, 10486.494, 491.601, 52867.880 25/06/30,06:01:08,12,10,1, 11.9,1,1, 16.449, 10486.486, 491.585, 52867.877 25/06/30,06:01:08,13,10,1, 11.9,1,1, 16.449, 10486.522, 491.601, 52867.889 25/06/30,06:01:08,14,10,1, 11.9,1,1, 16.449, 10486.511, 491.602, 52867.896 25/06/30,06:01:08,15,10,1, 11.9,1,1, 16.449, 10486.513, 491.588, 52867.912 25/06/30,06:01:08,16,10,1, 11.9,1,1, 16.449, 10486.539, 491.623, 52867.891 25/06/30,06:01:08,17,10,1, 11.9,1,1, 16.449, 10486.552, 491.634, 52867.968 25/06/30,06:01:08,18,10,1, 11.9,1,1, 16.449, 10486.551, 491.637, 52867.890 25/06/30,06:01:08,19,10,1, 11.9,1,1, 16.449, 10486.573, 491.655, 52867.845 25/06/30,06:01:09,00,09,1, 11.9,1,1, 16.452, 10486.572, 491.655, 52867.845 25/06/30,06:01:09,01,09,1, 11.9,1,1, 16.452, 10486.605, 491.653, 52867.918 25/06/30,06:01:09,02,09,1, 11.9,1,1, 16.452, 10486.601, 491.643, 52867.931 25/06/30,06:01:09,03,09,1, 11.9,1,1, 16.452, 10486.606, 491.658, 52867.825 25/06/30,06:01:09,04,09,1, 11.9,1,1, 16.452, 10486.612, 491.676, 52867.886 25/06/30,06:01:09,05,09,1, 11.9,1,1, 16.452, 10486.602, 491.666, 52867.940 25/06/30,06:01:09,06,09,1, 11.9,1,1, 16.452, 10486.639, 491.680, 52867.890 25/06/30,06:01:09,07,09,1, 11.9,1,1, 16.452, 10486.640, 491.697, 52867.879 25/06/30,06:01:09,08,09,1, 11.9,1,1, 16.452, 10486.654, 491.705, 52867.891 25/06/30,06:01:09,09,09,1, 11.9,1,1, 16.452, 10486.659, 491.701, 52867.935 25/06/30,06:01:09,10,09,1, 11.9,1,1, 16.452, 10486.680, 491.703, 52867.970 25/06/30,06:01:09,11,09,1, 11.9,1,1, 16.452, 10486.679, 491.677, 52867.930 25/06/30,06:01:09,12,09,1, 11.9,1,1, 16.452, 10486.683, 491.693, 52867.903 25/06/30,06:01:09,13,09,1, 11.9,1,1, 16.452, 10486.682, 491.721, 52867.979 25/06/30,06:01:09,14,09,1, 11.9,1,1, 16.452, 10486.702, 491.712, 52867.918 25/06/30,06:01:09,15,09,1, 11.9,1,1, 16.452, 10486.713, 491.687, 52867.873 25/06/30,06:01:09,16,09,1, 11.9,1,1, 16.452, 10486.711, 491.719, 52867.938 25/06/30,06:01:09,17,09,1, 11.9,1,1, 16.452, 10486.721, 491.730, 52867.945 25/06/30,06:01:09,18,09,1, 11.9,1,1, 16.452, 10486.710, 491.741, 52867.946 25/06/30,06:01:09,19,09,1, 11.9,1,1, 16.452, 10486.749, 491.759, 52867.991 25/06/30,06:01:10,00,11,1, 11.9,1,1, 16.452, 10486.747, 491.759, 52867.991 25/06/30,06:01:10,01,11,1, 11.9,1,1, 16.452, 10486.739, 491.733, 52867.973 25/06/30,06:01:10,02,11,1, 11.9,1,1, 16.452, 10486.768, 491.723, 52867.888 25/06/30,06:01:10,03,11,1, 11.9,1,1, 16.452, 10486.769, 491.767, 52868.009 25/06/30,06:01:10,04,11,1, 11.9,1,1, 16.452, 10486.750, 491.768, 52868.063 25/06/30,06:01:10,05,11,1, 11.9,1,1, 16.452, 10486.765, 491.731, 52867.860 25/06/30,06:01:10,06,11,1, 11.9,1,1, 16.452, 10486.829, 491.728, 52867.844 25/06/30,06:01:10,07,11,1, 11.9,1,1, 16.452, 10486.763, 491.763, 52867.970 25/06/30,06:01:10,08,11,1, 11.9,1,1, 16.452, 10486.762, 491.798, 52867.947 25/06/30,06:01:10,09,11,1, 11.9,1,1, 16.452, 10486.777, 491.785, 52867.996 25/06/30,06:01:10,10,11,1, 11.9,1,1, 16.452, 10486.771, 491.797, 52867.890 25/06/30,06:01:10,11,11,1, 11.9,1,1, 16.452, 10486.783, 491.806, 52867.990 25/06/30,06:01:10,12,11,1, 11.9,1,1, 16.452, 10486.801, 491.832, 52867.957 25/06/30,06:01:10,13,11,1, 11.9,1,1, 16.452, 10486.803, 491.777, 52867.891 25/06/30,06:01:10,14,11,1, 11.9,1,1, 16.452, 10486.790, 491.839, 52867.973 25/06/30,06:01:10,15,11,1, 11.9,1,1, 16.452, 10486.807, 491.851, 52867.972 25/06/30,06:01:10,16,11,1, 11.9,1,1, 16.452, 10486.827, 491.817, 52867.900 25/06/30,06:01:10,17,11,1, 11.9,1,1, 16.452, 10486.804, 491.828, 52867.929 25/06/30,06:01:10,18,11,1, 11.9,1,1, 16.452, 10486.809, 491.822, 52867.948 25/06/30,06:01:10,19,11,1, 11.9,1,1, 16.452, 10486.807, 491.835, 52867.993 25/06/30,06:01:11,00,10,1, 11.9,1,1, 16.452, 10486.805, 491.835, 52867.993 25/06/30,06:01:11,01,10,1, 11.9,1,1, 16.452, 10486.822, 491.827, 52867.932 25/06/30,06:01:11,02,10,1, 11.9,1,1, 16.452, 10486.815, 491.866, 52867.984 25/06/30,06:01:11,03,10,1, 11.9,1,1, 16.452, 10486.809, 491.821, 52867.942 25/06/30,06:01:11,04,10,1, 11.9,1,1, 16.452, 10486.804, 491.825, 52867.849 25/06/30,06:01:11,05,10,1, 11.9,1,1, 16.452, 10486.816, 491.834, 52867.939 25/06/30,06:01:11,06,10,1, 11.9,1,1, 16.452, 10486.801, 491.838, 52867.924 25/06/30,06:01:11,07,10,1, 11.9,1,1, 16.452, 10486.826, 491.813, 52867.924 25/06/30,06:01:11,08,10,1, 11.9,1,1, 16.452, 10486.815, 491.840, 52867.943 25/06/30,06:01:11,09,10,1, 11.9,1,1, 16.452, 10486.826, 491.850, 52867.984 25/06/30,06:01:11,10,10,1, 11.9,1,1, 16.452, 10486.830, 491.831, 52867.922 25/06/30,06:01:11,11,10,1, 11.9,1,1, 16.452, 10486.837, 491.841, 52867.966 25/06/30,06:01:11,12,10,1, 11.9,1,1, 16.452, 10486.825, 491.835, 52867.963 25/06/30,06:01:11,13,10,1, 11.9,1,1, 16.452, 10486.826, 491.823, 52867.942 25/06/30,06:01:11,14,10,1, 11.9,1,1, 16.452, 10486.842, 491.808, 52867.911 25/06/30,06:01:11,15,10,1, 11.9,1,1, 16.452, 10486.835, 491.831, 52867.933 25/06/30,06:01:11,16,10,1, 11.9,1,1, 16.452, 10486.842, 491.801, 52867.917 25/06/30,06:01:11,17,10,1, 11.9,1,1, 16.452, 10486.841, 491.826, 52867.888 25/06/30,06:01:11,18,10,1, 11.9,1,1, 16.452, 10486.829, 491.838, 52868.057 25/06/30,06:01:11,19,10,1, 11.9,1,1, 16.452, 10486.802, 491.809, 52867.875 25/06/30,06:01:12,00,10,1, 12.0,1,1, 16.449, 10486.797, 491.809, 52867.875 25/06/30,06:01:12,01,10,1, 12.0,1,1, 16.449, 10486.850, 491.802, 52867.909 25/06/30,06:01:12,02,10,1, 12.0,1,1, 16.449, 10486.838, 491.810, 52867.905 25/06/30,06:01:12,03,10,1, 12.0,1,1, 16.449, 10486.880, 491.775, 52867.930 25/06/30,06:01:12,04,10,1, 12.0,1,1, 16.449, 10486.859, 491.811, 52867.951 25/06/30,06:01:12,05,10,1, 12.0,1,1, 16.449, 10486.856, 491.766, 52867.930 25/06/30,06:01:12,06,10,1, 12.0,1,1, 16.449, 10486.851, 491.792, 52867.869 25/06/30,06:01:12,07,10,1, 12.0,1,1, 16.449, 10486.842, 491.771, 52867.956 25/06/30,06:01:12,08,10,1, 12.0,1,1, 16.449, 10486.853, 491.750, 52867.957 25/06/30,06:01:12,09,10,1, 12.0,1,1, 16.449, 10486.878, 491.790, 52867.948 25/06/30,06:01:12,10,10,1, 12.0,1,1, 16.449, 10486.891, 491.777, 52867.886 25/06/30,06:01:12,11,10,1, 12.0,1,1, 16.449, 10486.851, 491.768, 52867.908 25/06/30,06:01:12,12,10,1, 12.0,1,1, 16.449, 10486.893, 491.784, 52867.932 25/06/30,06:01:12,13,10,1, 12.0,1,1, 16.449, 10486.861, 491.771, 52867.956 25/06/30,06:01:12,14,10,1, 12.0,1,1, 16.449, 10486.889, 491.769, 52867.929 25/06/30,06:01:12,15,10,1, 12.0,1,1, 16.449, 10486.875, 491.741, 52867.962 25/06/30,06:01:12,16,10,1, 12.0,1,1, 16.449, 10486.888, 491.742, 52867.888 25/06/30,06:01:12,17,10,1, 12.0,1,1, 16.449, 10486.888, 491.771, 52867.964 25/06/30,06:01:12,18,10,1, 12.0,1,1, 16.449, 10486.885, 491.757, 52867.940 25/06/30,06:01:12,19,10,1, 12.0,1,1, 16.449, 10486.874, 491.763, 52868.004 25/06/30,06:01:13,00,09,1, 11.9,1,1, 16.453, 10486.872, 491.763, 52868.004 25/06/30,06:01:13,01,09,1, 11.9,1,1, 16.453, 10486.907, 491.760, 52867.974 25/06/30,06:01:13,02,09,1, 11.9,1,1, 16.453, 10486.895, 491.759, 52867.999 25/06/30,06:01:13,03,09,1, 11.9,1,1, 16.453, 10486.888, 491.758, 52867.942 25/06/30,06:01:13,04,09,1, 11.9,1,1, 16.453, 10486.893, 491.736, 52868.017 25/06/30,06:01:13,05,09,1, 11.9,1,1, 16.453, 10486.886, 491.764, 52868.005 25/06/30,06:01:13,06,09,1, 11.9,1,1, 16.453, 10486.896, 491.758, 52867.958 25/06/30,06:01:13,07,09,1, 11.9,1,1, 16.453, 10486.888, 491.770, 52867.975 25/06/30,06:01:13,08,09,1, 11.9,1,1, 16.453, 10486.899, 491.776, 52867.994 25/06/30,06:01:13,09,09,1, 11.9,1,1, 16.453, 10486.894, 491.787, 52867.983 25/06/30,06:01:13,10,09,1, 11.9,1,1, 16.453, 10486.905, 491.781, 52867.984 25/06/30,06:01:13,11,09,1, 11.9,1,1, 16.453, 10486.894, 491.762, 52867.979 25/06/30,06:01:13,12,09,1, 11.9,1,1, 16.453, 10486.911, 491.760, 52868.022 25/06/30,06:01:13,13,09,1, 11.9,1,1, 16.453, 10486.910, 491.786, 52868.013 25/06/30,06:01:13,14,09,1, 11.9,1,1, 16.453, 10486.921, 491.776, 52868.051 25/06/30,06:01:13,15,09,1, 11.9,1,1, 16.453, 10486.931, 491.764, 52867.975 25/06/30,06:01:13,16,09,1, 11.9,1,1, 16.453, 10486.923, 491.770, 52867.967 25/06/30,06:01:13,17,09,1, 11.9,1,1, 16.453, 10486.927, 491.760, 52867.938 25/06/30,06:01:13,18,09,1, 11.9,1,1, 16.453, 10486.931, 491.788, 52868.055 25/06/30,06:01:13,19,09,1, 11.9,1,1, 16.453, 10486.933, 491.764, 52867.939 25/06/30,06:01:14,00,08,1, 11.9,1,1, 16.452, 10486.931, 491.764, 52867.939 25/06/30,06:01:14,01,08,1, 11.9,1,1, 16.452, 10486.947, 491.781, 52868.028 25/06/30,06:01:14,02,08,1, 11.9,1,1, 16.452, 10486.963, 491.794, 52867.960 25/06/30,06:01:14,03,08,1, 11.9,1,1, 16.452, 10486.925, 491.758, 52867.927 25/06/30,06:01:14,04,08,1, 11.9,1,1, 16.452, 10486.931, 491.783, 52867.954 25/06/30,06:01:14,05,08,1, 11.9,1,1, 16.452, 10486.959, 491.816, 52867.997 25/06/30,06:01:14,06,08,1, 11.9,1,1, 16.452, 10486.962, 491.800, 52867.957 25/06/30,06:01:14,07,08,1, 11.9,1,1, 16.452, 10486.961, 491.817, 52867.988 25/06/30,06:01:14,08,08,1, 11.9,1,1, 16.452, 10486.970, 491.808, 52868.037 25/06/30,06:01:14,09,08,1, 11.9,1,1, 16.452, 10486.944, 491.824, 52867.968 25/06/30,06:01:14,10,08,1, 11.9,1,1, 16.452, 10486.944, 491.815, 52867.977 25/06/30,06:01:14,11,08,1, 11.9,1,1, 16.452, 10486.969, 491.802, 52868.009 25/06/30,06:01:14,12,08,1, 11.9,1,1, 16.452, 10486.974, 491.811, 52868.032 25/06/30,06:01:14,13,08,1, 11.9,1,1, 16.452, 10486.964, 491.806, 52868.047 25/06/30,06:01:14,14,08,1, 11.9,1,1, 16.452, 10486.974, 491.812, 52868.031 25/06/30,06:01:14,15,08,1, 11.9,1,1, 16.452, 10486.977, 491.834, 52868.069 25/06/30,06:01:14,16,08,1, 11.9,1,1, 16.452, 10486.960, 491.821, 52867.996 25/06/30,06:01:14,17,08,1, 11.9,1,1, 16.452, 10486.960, 491.807, 52868.018 25/06/30,06:01:14,18,08,1, 11.9,1,1, 16.452, 10486.982, 491.833, 52868.039 25/06/30,06:01:14,19,08,1, 11.9,1,1, 16.452, 10486.974, 491.811, 52868.072 25/06/30,06:01:15,00,07,1, 11.9,1,1, 16.453, 10486.972, 491.811, 52868.072 25/06/30,06:01:15,01,07,1, 11.9,1,1, 16.453, 10486.958, 491.847, 52868.059 25/06/30,06:01:15,02,07,1, 11.9,1,1, 16.453, 10486.968, 491.836, 52868.049 25/06/30,06:01:15,03,07,1, 11.9,1,1, 16.453, 10486.968, 491.819, 52868.082 25/06/30,06:01:15,04,07,1, 11.9,1,1, 16.453, 10486.990, 491.847, 52868.062 25/06/30,06:01:15,05,07,1, 11.9,1,1, 16.453, 10486.980, 491.829, 52868.050 25/06/30,06:01:15,06,07,1, 11.9,1,1, 16.453, 10486.988, 491.850, 52868.032 25/06/30,06:01:15,07,07,1, 11.9,1,1, 16.453, 10486.974, 491.812, 52868.085 25/06/30,06:01:15,08,07,1, 11.9,1,1, 16.453, 10487.003, 491.839, 52868.035 25/06/30,06:01:15,09,07,1, 11.9,1,1, 16.453, 10486.999, 491.849, 52868.067 25/06/30,06:01:15,10,07,1, 11.9,1,1, 16.453, 10487.010, 491.813, 52868.043 25/06/30,06:01:15,11,07,1, 11.9,1,1, 16.453, 10486.990, 491.845, 52868.100 25/06/30,06:01:15,12,07,1, 11.9,1,1, 16.453, 10486.990, 491.813, 52868.075 25/06/30,06:01:15,13,07,1, 11.9,1,1, 16.453, 10486.975, 491.803, 52868.086 25/06/30,06:01:15,14,07,1, 11.9,1,1, 16.453, 10486.995, 491.842, 52868.114 25/06/30,06:01:15,15,07,1, 11.9,1,1, 16.453, 10487.011, 491.808, 52868.091 25/06/30,06:01:15,16,07,1, 11.9,1,1, 16.453, 10487.011, 491.843, 52868.130 25/06/30,06:01:15,17,07,1, 11.9,1,1, 16.453, 10487.008, 491.808, 52868.060 25/06/30,06:01:15,18,07,1, 11.9,1,1, 16.453, 10487.019, 491.809, 52868.055 25/06/30,06:01:15,19,07,1, 11.9,1,1, 16.453, 10487.028, 491.856, 52868.145 25/06/30,06:01:16,00,09,1, 11.9,1,1, 16.447, 10487.022, 491.856, 52868.145 25/06/30,06:01:16,01,09,1, 11.9,1,1, 16.447, 10487.024, 491.831, 52868.157 25/06/30,06:01:16,02,09,1, 11.9,1,1, 16.447, 10487.028, 491.845, 52868.102 25/06/30,06:01:16,03,09,1, 11.9,1,1, 16.447, 10487.011, 491.845, 52868.193 25/06/30,06:01:16,04,09,1, 11.9,1,1, 16.447, 10487.032, 491.836, 52868.068 25/06/30,06:01:16,05,09,1, 11.9,1,1, 16.447, 10487.013, 491.820, 52868.056 25/06/30,06:01:16,06,09,1, 11.9,1,1, 16.447, 10487.037, 491.844, 52868.125 25/06/30,06:01:16,07,09,1, 11.9,1,1, 16.447, 10487.052, 491.832, 52868.070 25/06/30,06:01:16,08,09,1, 11.9,1,1, 16.447, 10487.009, 491.827, 52868.128 25/06/30,06:01:16,09,09,1, 11.9,1,1, 16.447, 10487.060, 491.858, 52868.093 25/06/30,06:01:16,10,09,1, 11.9,1,1, 16.447, 10487.024, 491.835, 52868.075 25/06/30,06:01:16,11,09,1, 11.9,1,1, 16.447, 10487.047, 491.830, 52868.166 25/06/30,06:01:16,12,09,1, 11.9,1,1, 16.447, 10487.040, 491.839, 52868.129 25/06/30,06:01:16,13,09,1, 11.9,1,1, 16.447, 10487.014, 491.809, 52868.122 25/06/30,06:01:16,14,09,1, 11.9,1,1, 16.447, 10487.060, 491.807, 52868.200 25/06/30,06:01:16,15,09,1, 11.9,1,1, 16.447, 10487.019, 491.838, 52868.177 25/06/30,06:01:16,16,09,1, 11.9,1,1, 16.447, 10487.046, 491.819, 52868.073 25/06/30,06:01:16,17,09,1, 11.9,1,1, 16.447, 10487.051, 491.806, 52868.136 25/06/30,06:01:16,18,09,1, 11.9,1,1, 16.447, 10487.049, 491.801, 52868.138 25/06/30,06:01:16,19,09,1, 11.9,1,1, 16.447, 10487.042, 491.787, 52868.147 25/06/30,06:01:17,00,08,1, 11.9,1,1, 16.452, 10487.039, 491.787, 52868.147 25/06/30,06:01:17,01,08,1, 11.9,1,1, 16.452, 10487.067, 491.804, 52868.174 25/06/30,06:01:17,02,08,1, 11.9,1,1, 16.452, 10487.076, 491.791, 52868.155 25/06/30,06:01:17,03,08,1, 11.9,1,1, 16.452, 10487.069, 491.773, 52868.224 25/06/30,06:01:17,04,08,1, 11.9,1,1, 16.452, 10487.059, 491.759, 52868.263 25/06/30,06:01:17,05,08,1, 11.9,1,1, 16.452, 10487.070, 491.763, 52868.143 25/06/30,06:01:17,06,08,1, 11.9,1,1, 16.452, 10487.064, 491.771, 52868.248 25/06/30,06:01:17,07,08,1, 11.9,1,1, 16.452, 10487.067, 491.792, 52868.194 25/06/30,06:01:17,08,08,1, 11.9,1,1, 16.452, 10487.081, 491.743, 52868.124 25/06/30,06:01:17,09,08,1, 11.9,1,1, 16.452, 10487.096, 491.758, 52868.171 25/06/30,06:01:17,10,08,1, 11.9,1,1, 16.452, 10487.077, 491.743, 52868.185 25/06/30,06:01:17,11,08,1, 11.9,1,1, 16.452, 10487.067, 491.728, 52868.204 25/06/30,06:01:17,12,08,1, 11.9,1,1, 16.452, 10487.086, 491.750, 52868.197 25/06/30,06:01:17,13,08,1, 11.9,1,1, 16.452, 10487.096, 491.753, 52868.181 25/06/30,06:01:17,14,08,1, 11.9,1,1, 16.452, 10487.099, 491.771, 52868.167 25/06/30,06:01:17,15,08,1, 11.9,1,1, 16.452, 10487.077, 491.706, 52868.177 25/06/30,06:01:17,16,08,1, 11.9,1,1, 16.452, 10487.101, 491.745, 52868.171 25/06/30,06:01:17,17,08,1, 11.9,1,1, 16.452, 10487.104, 491.719, 52868.191 25/06/30,06:01:17,18,08,1, 11.9,1,1, 16.452, 10487.110, 491.740, 52868.205 25/06/30,06:01:17,19,08,1, 11.9,1,1, 16.452, 10487.103, 491.745, 52868.235 25/06/30,06:01:18,00,09,1, 11.9,1,1, 16.452, 10487.098, 491.745, 52868.235 25/06/30,06:01:18,01,09,1, 11.9,1,1, 16.452, 10487.122, 491.737, 52868.163 25/06/30,06:01:18,02,09,1, 11.9,1,1, 16.452, 10487.114, 491.710, 52868.158 25/06/30,06:01:18,03,09,1, 11.9,1,1, 16.452, 10487.126, 491.698, 52868.192 25/06/30,06:01:18,04,09,1, 11.9,1,1, 16.452, 10487.109, 491.696, 52868.255 25/06/30,06:01:18,05,09,1, 11.9,1,1, 16.452, 10487.131, 491.691, 52868.173 25/06/30,06:01:18,06,09,1, 11.9,1,1, 16.452, 10487.120, 491.679, 52868.193 25/06/30,06:01:18,07,09,1, 11.9,1,1, 16.452, 10487.118, 491.678, 52868.245 25/06/30,06:01:18,08,09,1, 11.9,1,1, 16.452, 10487.142, 491.696, 52868.191 25/06/30,06:01:18,09,09,1, 11.9,1,1, 16.452, 10487.128, 491.650, 52868.162 25/06/30,06:01:18,10,09,1, 11.9,1,1, 16.452, 10487.117, 491.656, 52868.215 25/06/30,06:01:18,11,09,1, 11.9,1,1, 16.452, 10487.142, 491.651, 52868.239 25/06/30,06:01:18,12,09,1, 11.9,1,1, 16.452, 10487.155, 491.656, 52868.257 25/06/30,06:01:18,13,09,1, 11.9,1,1, 16.452, 10487.160, 491.635, 52868.185 25/06/30,06:01:18,14,09,1, 11.9,1,1, 16.452, 10487.160, 491.616, 52868.197 25/06/30,06:01:18,15,09,1, 11.9,1,1, 16.452, 10487.137, 491.624, 52868.197 25/06/30,06:01:18,16,09,1, 11.9,1,1, 16.452, 10487.134, 491.603, 52868.195 25/06/30,06:01:18,17,09,1, 11.9,1,1, 16.452, 10487.163, 491.595, 52868.176 25/06/30,06:01:18,18,09,1, 11.9,1,1, 16.452, 10487.126, 491.577, 52868.237 25/06/30,06:01:18,19,09,1, 11.9,1,1, 16.452, 10487.117, 491.584, 52868.136 25/06/30,06:01:19,00,08,1, 11.9,1,1, 16.452, 10487.114, 491.584, 52868.136 25/06/30,06:01:19,01,08,1, 11.9,1,1, 16.452, 10487.148, 491.599, 52868.232 25/06/30,06:01:19,02,08,1, 11.9,1,1, 16.452, 10487.146, 491.605, 52868.188 25/06/30,06:01:19,03,08,1, 11.9,1,1, 16.452, 10487.150, 491.546, 52868.219 25/06/30,06:01:19,04,08,1, 11.9,1,1, 16.452, 10487.166, 491.572, 52868.240 25/06/30,06:01:19,05,08,1, 11.9,1,1, 16.452, 10487.147, 491.578, 52868.224 25/06/30,06:01:19,06,08,1, 11.9,1,1, 16.452, 10487.133, 491.547, 52868.209 25/06/30,06:01:19,07,08,1, 11.9,1,1, 16.452, 10487.136, 491.543, 52868.170 25/06/30,06:01:19,08,08,1, 11.9,1,1, 16.452, 10487.181, 491.554, 52868.216 25/06/30,06:01:19,09,08,1, 11.9,1,1, 16.452, 10487.144, 491.542, 52868.279 25/06/30,06:01:19,10,08,1, 11.9,1,1, 16.452, 10487.160, 491.517, 52868.208 25/06/30,06:01:19,11,08,1, 11.9,1,1, 16.452, 10487.148, 491.543, 52868.327 25/06/30,06:01:19,12,08,1, 11.9,1,1, 16.452, 10487.162, 491.532, 52868.138 25/06/30,06:01:19,13,08,1, 11.9,1,1, 16.452, 10487.148, 491.517, 52868.172 25/06/30,06:01:19,14,08,1, 11.9,1,1, 16.452, 10487.158, 491.517, 52868.182 25/06/30,06:01:19,15,08,1, 11.9,1,1, 16.452, 10487.152, 491.515, 52868.188 25/06/30,06:01:19,16,08,1, 11.9,1,1, 16.452, 10487.156, 491.514, 52868.194 25/06/30,06:01:19,17,08,1, 11.9,1,1, 16.452, 10487.159, 491.523, 52868.207 25/06/30,06:01:19,18,08,1, 11.9,1,1, 16.452, 10487.147, 491.502, 52868.134 25/06/30,06:01:19,19,08,1, 11.9,1,1, 16.452, 10487.157, 491.466, 52868.227 25/06/30,06:01:20,00,09,1, 11.9,1,1, 16.454, 10487.156, 491.466, 52868.227 25/06/30,06:01:20,01,09,1, 11.9,1,1, 16.454, 10487.160, 491.496, 52868.215 25/06/30,06:01:20,02,09,1, 11.9,1,1, 16.454, 10487.167, 491.509, 52868.260 25/06/30,06:01:20,03,09,1, 11.9,1,1, 16.454, 10487.154, 491.483, 52868.206 25/06/30,06:01:20,04,09,1, 11.9,1,1, 16.454, 10487.136, 491.505, 52868.168 25/06/30,06:01:20,05,09,1, 11.9,1,1, 16.454, 10487.139, 491.492, 52868.149 25/06/30,06:01:20,06,09,1, 11.9,1,1, 16.454, 10487.138, 491.482, 52868.156 25/06/30,06:01:20,07,09,1, 11.9,1,1, 16.454, 10487.148, 491.488, 52868.220 25/06/30,06:01:20,08,09,1, 11.9,1,1, 16.454, 10487.167, 491.494, 52868.277 25/06/30,06:01:20,09,09,1, 11.9,1,1, 16.454, 10487.158, 491.485, 52868.244 25/06/30,06:01:20,10,09,1, 11.9,1,1, 16.454, 10487.137, 491.480, 52868.225 25/06/30,06:01:20,11,09,1, 11.9,1,1, 16.454, 10487.136, 491.499, 52868.169 25/06/30,06:01:20,12,09,1, 11.9,1,1, 16.454, 10487.168, 491.506, 52868.183 25/06/30,06:01:20,13,09,1, 11.9,1,1, 16.454, 10487.155, 491.489, 52868.218 25/06/30,06:01:20,14,09,1, 11.9,1,1, 16.454, 10487.150, 491.480, 52868.168 25/06/30,06:01:20,15,09,1, 11.9,1,1, 16.454, 10487.138, 491.496, 52868.176 25/06/30,06:01:20,16,09,1, 11.9,1,1, 16.454, 10487.139, 491.472, 52868.195 25/06/30,06:01:20,17,09,1, 11.9,1,1, 16.454, 10487.143, 491.474, 52868.296 25/06/30,06:01:20,18,09,1, 11.9,1,1, 16.454, 10487.122, 491.495, 52868.266 25/06/30,06:01:20,19,09,1, 11.9,1,1, 16.454, 10487.146, 491.512, 52868.264 25/06/30,06:01:21,00,07,1, 12.0,1,1, 16.457, 10487.139, 491.512, 52868.264 25/06/30,06:01:21,01,07,1, 12.0,1,1, 16.457, 10487.164, 491.500, 52868.188 25/06/30,06:01:21,02,07,1, 12.0,1,1, 16.457, 10487.125, 491.495, 52868.243 25/06/30,06:01:21,03,07,1, 12.0,1,1, 16.457, 10487.138, 491.497, 52868.293 25/06/30,06:01:21,04,07,1, 12.0,1,1, 16.457, 10487.138, 491.498, 52868.261 25/06/30,06:01:21,05,07,1, 12.0,1,1, 16.457, 10487.124, 491.503, 52868.206 25/06/30,06:01:21,06,07,1, 12.0,1,1, 16.457, 10487.145, 491.506, 52868.249 25/06/30,06:01:21,07,07,1, 12.0,1,1, 16.457, 10487.138, 491.484, 52868.222 25/06/30,06:01:21,08,07,1, 12.0,1,1, 16.457, 10487.132, 491.501, 52868.230 25/06/30,06:01:21,09,07,1, 12.0,1,1, 16.457, 10487.132, 491.487, 52868.253 25/06/30,06:01:21,10,07,1, 12.0,1,1, 16.457, 10487.146, 491.502, 52868.223 25/06/30,06:01:21,11,07,1, 12.0,1,1, 16.457, 10487.112, 491.489, 52868.279 25/06/30,06:01:21,12,07,1, 12.0,1,1, 16.457, 10487.113, 491.508, 52868.262 25/06/30,06:01:21,13,07,1, 12.0,1,1, 16.457, 10487.087, 491.479, 52868.213 25/06/30,06:01:21,14,07,1, 12.0,1,1, 16.457, 10487.113, 491.502, 52868.249 25/06/30,06:01:21,15,07,1, 12.0,1,1, 16.457, 10487.114, 491.467, 52868.291 25/06/30,06:01:21,16,07,1, 12.0,1,1, 16.457, 10487.097, 491.472, 52868.251 25/06/30,06:01:21,17,07,1, 12.0,1,1, 16.457, 10487.107, 491.465, 52868.315 25/06/30,06:01:21,18,07,1, 12.0,1,1, 16.457, 10487.086, 491.472, 52868.243 25/06/30,06:01:21,19,07,1, 12.0,1,1, 16.457, 10487.097, 491.461, 52868.302 25/06/30,06:01:22,00,08,1, 11.9,1,1, 16.452, 10487.089, 491.461, 52868.302 25/06/30,06:01:22,01,08,1, 11.9,1,1, 16.452, 10487.077, 491.482, 52868.241 25/06/30,06:01:22,02,08,1, 11.9,1,1, 16.452, 10487.092, 491.453, 52868.271 25/06/30,06:01:22,03,08,1, 11.9,1,1, 16.452, 10487.076, 491.443, 52868.281 25/06/30,06:01:22,04,08,1, 11.9,1,1, 16.452, 10487.087, 491.447, 52868.260 25/06/30,06:01:22,05,08,1, 11.9,1,1, 16.452, 10487.059, 491.443, 52868.251 25/06/30,06:01:22,06,08,1, 11.9,1,1, 16.452, 10487.059, 491.439, 52868.271 25/06/30,06:01:22,07,08,1, 11.9,1,1, 16.452, 10487.047, 491.476, 52868.289 25/06/30,06:01:22,08,08,1, 11.9,1,1, 16.452, 10487.040, 491.442, 52868.255 25/06/30,06:01:22,09,08,1, 11.9,1,1, 16.452, 10487.006, 491.430, 52868.301 25/06/30,06:01:22,10,08,1, 11.9,1,1, 16.452, 10487.027, 491.460, 52868.311 25/06/30,06:01:22,11,08,1, 11.9,1,1, 16.452, 10487.009, 491.415, 52868.213 25/06/30,06:01:22,12,08,1, 11.9,1,1, 16.452, 10487.007, 491.420, 52868.221 25/06/30,06:01:22,13,08,1, 11.9,1,1, 16.452, 10487.011, 491.412, 52868.260 25/06/30,06:01:22,14,08,1, 11.9,1,1, 16.452, 10486.967, 491.381, 52868.238 25/06/30,06:01:22,15,08,1, 11.9,1,1, 16.452, 10486.959, 491.390, 52868.154 25/06/30,06:01:22,16,08,1, 11.9,1,1, 16.452, 10486.949, 491.373, 52868.244 25/06/30,06:01:22,17,08,1, 11.9,1,1, 16.452, 10486.959, 491.399, 52868.277 25/06/30,06:01:22,18,08,1, 11.9,1,1, 16.452, 10486.951, 491.372, 52868.247 25/06/30,06:01:22,19,08,1, 11.9,1,1, 16.452, 10486.906, 491.358, 52868.219 25/06/30,06:01:23,00,07,1, 11.9,1,1, 16.449, 10486.906, 491.358, 52868.219 25/06/30,06:01:23,01,07,1, 11.9,1,1, 16.449, 10486.923, 491.339, 52868.300 25/06/30,06:01:23,02,07,1, 11.9,1,1, 16.449, 10486.885, 491.331, 52868.243 25/06/30,06:01:23,03,07,1, 11.9,1,1, 16.449, 10486.891, 491.335, 52868.301 25/06/30,06:01:23,04,07,1, 11.9,1,1, 16.449, 10486.830, 491.326, 52868.197 25/06/30,06:01:23,05,07,1, 11.9,1,1, 16.449, 10486.846, 491.297, 52868.209 25/06/30,06:01:23,06,07,1, 11.9,1,1, 16.449, 10486.838, 491.287, 52868.247 25/06/30,06:01:23,07,07,1, 11.9,1,1, 16.449, 10486.832, 491.279, 52868.181 25/06/30,06:01:23,08,07,1, 11.9,1,1, 16.449, 10486.815, 491.261, 52868.227 25/06/30,06:01:23,09,07,1, 11.9,1,1, 16.449, 10486.815, 491.274, 52868.256 25/06/30,06:01:23,10,07,1, 11.9,1,1, 16.449, 10486.790, 491.277, 52868.207 25/06/30,06:01:23,11,07,1, 11.9,1,1, 16.449, 10486.751, 491.262, 52868.248 25/06/30,06:01:23,12,07,1, 11.9,1,1, 16.449, 10486.790, 491.236, 52868.207 25/06/30,06:01:23,13,07,1, 11.9,1,1, 16.449, 10486.752, 491.239, 52868.195 25/06/30,06:01:23,14,07,1, 11.9,1,1, 16.449, 10486.751, 491.212, 52868.263 25/06/30,06:01:23,15,07,1, 11.9,1,1, 16.449, 10486.729, 491.205, 52868.223 25/06/30,06:01:23,16,07,1, 11.9,1,1, 16.449, 10486.722, 491.208, 52868.260 25/06/30,06:01:23,17,07,1, 11.9,1,1, 16.449, 10486.736, 491.203, 52868.233 25/06/30,06:01:23,18,07,1, 11.9,1,1, 16.449, 10486.700, 491.196, 52868.247 25/06/30,06:01:23,19,07,1, 11.9,1,1, 16.449, 10486.683, 491.168, 52868.242 25/06/30,06:01:24,00,07,1, 11.9,1,1, 16.453, 10486.680, 491.168, 52868.242 25/06/30,06:01:24,01,07,1, 11.9,1,1, 16.453, 10486.699, 491.169, 52868.199 25/06/30,06:01:24,02,07,1, 11.9,1,1, 16.453, 10486.666, 491.140, 52868.187 25/06/30,06:01:24,03,07,1, 11.9,1,1, 16.453, 10486.638, 491.130, 52868.181 25/06/30,06:01:24,04,07,1, 11.9,1,1, 16.453, 10486.627, 491.156, 52868.164 25/06/30,06:01:24,05,07,1, 11.9,1,1, 16.453, 10486.620, 491.139, 52868.264 25/06/30,06:01:24,06,07,1, 11.9,1,1, 16.453, 10486.606, 491.139, 52868.227 25/06/30,06:01:24,07,07,1, 11.9,1,1, 16.453, 10486.618, 491.122, 52868.220 25/06/30,06:01:24,08,07,1, 11.9,1,1, 16.453, 10486.582, 491.095, 52868.236 25/06/30,06:01:24,09,07,1, 11.9,1,1, 16.453, 10486.595, 491.097, 52868.223 25/06/30,06:01:24,10,07,1, 11.9,1,1, 16.453, 10486.550, 491.084, 52868.270 25/06/30,06:01:24,11,07,1, 11.9,1,1, 16.453, 10486.523, 491.097, 52868.264 25/06/30,06:01:24,12,07,1, 11.9,1,1, 16.453, 10486.513, 491.084, 52868.172 25/06/30,06:01:24,13,07,1, 11.9,1,1, 16.453, 10486.503, 491.068, 52868.207 25/06/30,06:01:24,14,07,1, 11.9,1,1, 16.453, 10486.496, 491.091, 52868.187 25/06/30,06:01:24,15,07,1, 11.9,1,1, 16.453, 10486.505, 491.088, 52868.222 25/06/30,06:01:24,16,07,1, 11.9,1,1, 16.453, 10486.451, 491.033, 52868.200 25/06/30,06:01:24,17,07,1, 11.9,1,1, 16.453, 10486.471, 491.061, 52868.195 25/06/30,06:01:24,18,07,1, 11.9,1,1, 16.453, 10486.439, 491.051, 52868.210 25/06/30,06:01:24,19,07,1, 11.9,1,1, 16.453, 10486.429, 491.050, 52868.222 25/06/30,06:01:25,00,10,1, 11.8,1,1, 16.449, 10486.422, 491.050, 52868.222 25/06/30,06:01:25,01,10,1, 11.8,1,1, 16.449, 10486.392, 491.010, 52868.180 25/06/30,06:01:25,02,10,1, 11.8,1,1, 16.449, 10486.370, 491.003, 52868.194 25/06/30,06:01:25,03,10,1, 11.8,1,1, 16.449, 10486.349, 491.004, 52868.246 25/06/30,06:01:25,04,10,1, 11.8,1,1, 16.449, 10486.330, 490.985, 52868.275 25/06/30,06:01:25,05,10,1, 11.8,1,1, 16.449, 10486.347, 490.993, 52868.222 25/06/30,06:01:25,06,10,1, 11.8,1,1, 16.449, 10486.328, 490.958, 52868.032 25/06/30,06:01:25,07,10,1, 11.8,1,1, 16.449, 10486.262, 490.967, 52868.197 25/06/30,06:01:25,08,10,1, 11.8,1,1, 16.449, 10486.272, 490.976, 52868.191 25/06/30,06:01:25,09,10,1, 11.8,1,1, 16.449, 10486.269, 490.972, 52868.213 25/06/30,06:01:25,10,10,1, 11.8,1,1, 16.449, 10486.237, 490.973, 52868.202 25/06/30,06:01:25,11,10,1, 11.8,1,1, 16.449, 10486.228, 491.004, 52868.212 25/06/30,06:01:25,12,10,1, 11.8,1,1, 16.449, 10486.207, 490.990, 52868.231 25/06/30,06:01:25,13,10,1, 11.8,1,1, 16.449, 10486.216, 491.000, 52868.271 25/06/30,06:01:25,14,10,1, 11.8,1,1, 16.449, 10486.185, 490.981, 52868.268 25/06/30,06:01:25,15,10,1, 11.8,1,1, 16.449, 10486.165, 490.983, 52868.261 25/06/30,06:01:25,16,10,1, 11.8,1,1, 16.449, 10486.147, 490.946, 52868.200 25/06/30,06:01:25,17,10,1, 11.8,1,1, 16.449, 10486.132, 490.962, 52868.276 25/06/30,06:01:25,18,10,1, 11.8,1,1, 16.449, 10486.125, 490.988, 52868.273 25/06/30,06:01:25,19,10,1, 11.8,1,1, 16.449, 10486.110, 491.000, 52868.222 25/06/30,06:01:26,00,10,1, 11.9,1,1, 16.452, 10486.104, 491.000, 52868.222 25/06/30,06:01:26,01,10,1, 11.9,1,1, 16.452, 10486.098, 490.996, 52868.250 25/06/30,06:01:26,02,10,1, 11.9,1,1, 16.452, 10486.091, 490.982, 52868.247 25/06/30,06:01:26,03,10,1, 11.9,1,1, 16.452, 10486.047, 491.019, 52868.310 25/06/30,06:01:26,04,10,1, 11.9,1,1, 16.452, 10486.040, 491.001, 52868.290 25/06/30,06:01:26,05,10,1, 11.9,1,1, 16.452, 10486.036, 490.999, 52868.226 25/06/30,06:01:26,06,10,1, 11.9,1,1, 16.452, 10486.027, 491.016, 52868.224 25/06/30,06:01:26,07,10,1, 11.9,1,1, 16.452, 10485.963, 490.998, 52868.259 25/06/30,06:01:26,08,10,1, 11.9,1,1, 16.452, 10485.986, 490.995, 52868.248 25/06/30,06:01:26,09,10,1, 11.9,1,1, 16.452, 10485.952, 490.991, 52868.243 25/06/30,06:01:26,10,10,1, 11.9,1,1, 16.452, 10485.956, 491.007, 52868.306 25/06/30,06:01:26,11,10,1, 11.9,1,1, 16.452, 10485.926, 490.993, 52868.262 25/06/30,06:01:26,12,10,1, 11.9,1,1, 16.452, 10485.926, 490.988, 52868.258 25/06/30,06:01:26,13,10,1, 11.9,1,1, 16.452, 10485.891, 491.011, 52868.305 25/06/30,06:01:26,14,10,1, 11.9,1,1, 16.452, 10485.904, 491.012, 52868.320 25/06/30,06:01:26,15,10,1, 11.9,1,1, 16.452, 10485.875, 491.016, 52868.311 25/06/30,06:01:26,16,10,1, 11.9,1,1, 16.452, 10485.892, 491.041, 52868.281 25/06/30,06:01:26,17,10,1, 11.9,1,1, 16.452, 10485.877, 491.011, 52868.338 25/06/30,06:01:26,18,10,1, 11.9,1,1, 16.452, 10485.853, 491.043, 52868.359 25/06/30,06:01:26,19,10,1, 11.9,1,1, 16.452, 10485.828, 491.016, 52868.280 25/06/30,06:01:27,00,10,1, 11.8,1,1, 16.450, 10485.821, 491.016, 52868.280 25/06/30,06:01:27,01,10,1, 11.8,1,1, 16.450, 10485.791, 491.044, 52868.355 25/06/30,06:01:27,02,10,1, 11.8,1,1, 16.450, 10485.796, 491.004, 52868.346 25/06/30,06:01:27,03,10,1, 11.8,1,1, 16.450, 10485.781, 491.009, 52868.273 25/06/30,06:01:27,04,10,1, 11.8,1,1, 16.450, 10485.789, 491.032, 52868.350 25/06/30,06:01:27,05,10,1, 11.8,1,1, 16.450, 10485.741, 491.027, 52868.349 25/06/30,06:01:27,06,10,1, 11.8,1,1, 16.450, 10485.753, 491.055, 52868.317 25/06/30,06:01:27,07,10,1, 11.8,1,1, 16.450, 10485.725, 491.077, 52868.317 25/06/30,06:01:27,08,10,1, 11.8,1,1, 16.450, 10485.745, 491.026, 52868.297 25/06/30,06:01:27,09,10,1, 11.8,1,1, 16.450, 10485.707, 491.028, 52868.331 25/06/30,06:01:27,10,10,1, 11.8,1,1, 16.450, 10485.714, 491.061, 52868.326 25/06/30,06:01:27,11,10,1, 11.8,1,1, 16.450, 10485.663, 491.028, 52868.299 25/06/30,06:01:27,12,10,1, 11.8,1,1, 16.450, 10485.680, 491.046, 52868.297 25/06/30,06:01:27,13,10,1, 11.8,1,1, 16.450, 10485.647, 491.068, 52868.383 25/06/30,06:01:27,14,10,1, 11.8,1,1, 16.450, 10485.641, 491.043, 52868.353 25/06/30,06:01:27,15,10,1, 11.8,1,1, 16.450, 10485.673, 491.068, 52868.381 25/06/30,06:01:27,16,10,1, 11.8,1,1, 16.450, 10485.637, 491.026, 52868.348 25/06/30,06:01:27,17,10,1, 11.8,1,1, 16.450, 10485.613, 491.063, 52868.366 25/06/30,06:01:27,18,10,1, 11.8,1,1, 16.450, 10485.597, 491.072, 52868.318 25/06/30,06:01:27,19,10,1, 11.8,1,1, 16.450, 10485.583, 491.056, 52868.375 25/06/30,06:01:28,00,09,1, 11.9,1,1, 16.453, 10485.579, 491.056, 52868.375 25/06/30,06:01:28,01,09,1, 11.9,1,1, 16.453, 10485.559, 491.033, 52868.334 25/06/30,06:01:28,02,09,1, 11.9,1,1, 16.453, 10485.537, 491.060, 52868.381 25/06/30,06:01:28,03,09,1, 11.9,1,1, 16.453, 10485.532, 491.077, 52868.379 25/06/30,06:01:28,04,09,1, 11.9,1,1, 16.453, 10485.523, 491.031, 52868.316 25/06/30,06:01:28,05,09,1, 11.9,1,1, 16.453, 10485.534, 491.100, 52868.370 25/06/30,06:01:28,06,09,1, 11.9,1,1, 16.453, 10485.509, 491.093, 52868.389 25/06/30,06:01:28,07,09,1, 11.9,1,1, 16.453, 10485.481, 491.067, 52868.399 25/06/30,06:01:28,08,09,1, 11.9,1,1, 16.453, 10485.481, 491.083, 52868.357 25/06/30,06:01:28,09,09,1, 11.9,1,1, 16.453, 10485.473, 491.054, 52868.388 25/06/30,06:01:28,10,09,1, 11.9,1,1, 16.453, 10485.467, 491.057, 52868.336 25/06/30,06:01:28,11,09,1, 11.9,1,1, 16.453, 10485.455, 491.079, 52868.391 25/06/30,06:01:28,12,09,1, 11.9,1,1, 16.453, 10485.443, 491.117, 52868.363 25/06/30,06:01:28,13,09,1, 11.9,1,1, 16.453, 10485.427, 491.127, 52868.406 25/06/30,06:01:28,14,09,1, 11.9,1,1, 16.453, 10485.448, 491.143, 52868.371 25/06/30,06:01:28,15,09,1, 11.9,1,1, 16.453, 10485.423, 491.138, 52868.373 25/06/30,06:01:28,16,09,1, 11.9,1,1, 16.453, 10485.421, 491.137, 52868.418 25/06/30,06:01:28,17,09,1, 11.9,1,1, 16.453, 10485.432, 491.150, 52868.443 25/06/30,06:01:28,18,09,1, 11.9,1,1, 16.453, 10485.392, 491.164, 52868.468 25/06/30,06:01:28,19,09,1, 11.9,1,1, 16.453, 10485.381, 491.163, 52868.418 25/06/30,06:01:29,00,07,1, 11.9,1,1, 16.456, 10485.379, 491.163, 52868.418 25/06/30,06:01:29,01,07,1, 11.9,1,1, 16.456, 10485.339, 491.165, 52868.378 25/06/30,06:01:29,02,07,1, 11.9,1,1, 16.456, 10485.341, 491.177, 52868.386 25/06/30,06:01:29,03,07,1, 11.9,1,1, 16.456, 10485.344, 491.175, 52868.427 25/06/30,06:01:29,04,07,1, 11.9,1,1, 16.456, 10485.317, 491.186, 52868.412 25/06/30,06:01:29,05,07,1, 11.9,1,1, 16.456, 10485.284, 491.211, 52868.501 25/06/30,06:01:29,06,07,1, 11.9,1,1, 16.456, 10485.291, 491.187, 52868.448 25/06/30,06:01:29,07,07,1, 11.9,1,1, 16.456, 10485.284, 491.231, 52868.429 25/06/30,06:01:29,08,07,1, 11.9,1,1, 16.456, 10485.267, 491.244, 52868.421 25/06/30,06:01:29,09,07,1, 11.9,1,1, 16.456, 10485.256, 491.244, 52868.382 25/06/30,06:01:29,10,07,1, 11.9,1,1, 16.456, 10485.250, 491.258, 52868.548 25/06/30,06:01:29,11,07,1, 11.9,1,1, 16.456, 10485.246, 491.255, 52868.429 25/06/30,06:01:29,12,07,1, 11.9,1,1, 16.456, 10485.245, 491.254, 52868.421 25/06/30,06:01:29,13,07,1, 11.9,1,1, 16.456, 10485.191, 491.277, 52868.470 25/06/30,06:01:29,14,07,1, 11.9,1,1, 16.456, 10485.215, 491.284, 52868.459 25/06/30,06:01:29,15,07,1, 11.9,1,1, 16.456, 10485.193, 491.301, 52868.446 25/06/30,06:01:29,16,07,1, 11.9,1,1, 16.456, 10485.147, 491.333, 52868.507 25/06/30,06:01:29,17,07,1, 11.9,1,1, 16.456, 10485.159, 491.337, 52868.446 25/06/30,06:01:29,18,07,1, 11.9,1,1, 16.456, 10485.146, 491.351, 52868.515 25/06/30,06:01:29,19,07,1, 11.9,1,1, 16.456, 10485.127, 491.347, 52868.476 25/06/30,06:01:30,00,09,1, 11.9,1,1, 16.452, 10485.120, 491.347, 52868.476 25/06/30,06:01:30,01,09,1, 11.9,1,1, 16.452, 10485.134, 491.346, 52868.466 25/06/30,06:01:30,02,09,1, 11.9,1,1, 16.452, 10485.104, 491.383, 52868.478 25/06/30,06:01:30,03,09,1, 11.9,1,1, 16.452, 10485.094, 491.382, 52868.485 25/06/30,06:01:30,04,09,1, 11.9,1,1, 16.452, 10485.101, 491.399, 52868.429 25/06/30,06:01:30,05,09,1, 11.9,1,1, 16.452, 10485.066, 491.403, 52868.497 25/06/30,06:01:30,06,09,1, 11.9,1,1, 16.452, 10485.080, 491.411, 52868.474 25/06/30,06:01:30,07,09,1, 11.9,1,1, 16.452, 10485.051, 491.427, 52868.463 25/06/30,06:01:30,08,09,1, 11.9,1,1, 16.452, 10485.060, 491.431, 52868.455 25/06/30,06:01:30,09,09,1, 11.9,1,1, 16.452, 10485.038, 491.449, 52868.575 25/06/30,06:01:30,10,09,1, 11.9,1,1, 16.452, 10485.048, 491.448, 52868.492 25/06/30,06:01:30,11,09,1, 11.9,1,1, 16.452, 10485.031, 491.460, 52868.539 25/06/30,06:01:30,12,09,1, 11.9,1,1, 16.452, 10485.020, 491.482, 52868.559 25/06/30,06:01:30,13,09,1, 11.9,1,1, 16.452, 10485.033, 491.476, 52868.498 25/06/30,06:01:30,14,09,1, 11.9,1,1, 16.452, 10484.990, 491.476, 52868.514 25/06/30,06:01:30,15,09,1, 11.9,1,1, 16.452, 10484.983, 491.479, 52868.488 25/06/30,06:01:30,16,09,1, 11.9,1,1, 16.452, 10484.950, 491.499, 52868.553 25/06/30,06:01:30,17,09,1, 11.9,1,1, 16.452, 10484.950, 491.487, 52868.581 25/06/30,06:01:30,18,09,1, 11.9,1,1, 16.452, 10484.911, 491.474, 52868.499 25/06/30,06:01:30,19,09,1, 11.9,1,1, 16.452, 10484.918, 491.501, 52868.555 25/06/30,06:01:31,00,09,1, 11.8,1,1, 16.455, 10484.911, 491.501, 52868.555 25/06/30,06:01:31,01,09,1, 11.8,1,1, 16.455, 10484.887, 491.502, 52868.520 25/06/30,06:01:31,02,09,1, 11.8,1,1, 16.455, 10484.867, 491.499, 52868.516 25/06/30,06:01:31,03,09,1, 11.8,1,1, 16.455, 10484.866, 491.502, 52868.562 25/06/30,06:01:31,04,09,1, 11.8,1,1, 16.455, 10484.862, 491.508, 52868.542 25/06/30,06:01:31,05,09,1, 11.8,1,1, 16.455, 10484.838, 491.501, 52868.547 25/06/30,06:01:31,06,09,1, 11.8,1,1, 16.455, 10484.836, 491.491, 52868.486 25/06/30,06:01:31,07,09,1, 11.8,1,1, 16.455, 10484.826, 491.481, 52868.526 25/06/30,06:01:31,08,09,1, 11.8,1,1, 16.455, 10484.783, 491.489, 52868.535 25/06/30,06:01:31,09,09,1, 11.8,1,1, 16.455, 10484.782, 491.504, 52868.564 25/06/30,06:01:31,10,09,1, 11.8,1,1, 16.455, 10484.773, 491.483, 52868.616 25/06/30,06:01:31,11,09,1, 11.8,1,1, 16.455, 10484.751, 491.483, 52868.574 25/06/30,06:01:31,12,09,1, 11.8,1,1, 16.455, 10484.730, 491.480, 52868.594 25/06/30,06:01:31,13,09,1, 11.8,1,1, 16.455, 10484.725, 491.478, 52868.596 25/06/30,06:01:31,14,09,1, 11.8,1,1, 16.455, 10484.715, 491.508, 52868.521 25/06/30,06:01:31,15,09,1, 11.8,1,1, 16.455, 10484.702, 491.512, 52868.545 25/06/30,06:01:31,16,09,1, 11.8,1,1, 16.455, 10484.659, 491.511, 52868.576 25/06/30,06:01:31,17,09,1, 11.8,1,1, 16.455, 10484.649, 491.510, 52868.610 25/06/30,06:01:31,18,09,1, 11.8,1,1, 16.455, 10484.645, 491.493, 52868.534 25/06/30,06:01:31,19,09,1, 11.8,1,1, 16.455, 10484.613, 491.525, 52868.592 25/06/30,06:01:32,00,09,1, 11.9,1,1, 16.451, 10484.611, 491.525, 52868.592 25/06/30,06:01:32,01,09,1, 11.9,1,1, 16.451, 10484.572, 491.514, 52868.583 25/06/30,06:01:32,02,09,1, 11.9,1,1, 16.451, 10484.586, 491.503, 52868.410 25/06/30,06:01:32,03,09,1, 11.9,1,1, 16.451, 10484.530, 491.534, 52868.643 25/06/30,06:01:32,04,09,1, 11.9,1,1, 16.451, 10484.510, 491.530, 52868.637 25/06/30,06:01:32,05,09,1, 11.9,1,1, 16.451, 10484.515, 491.524, 52868.558 25/06/30,06:01:32,06,09,1, 11.9,1,1, 16.451, 10484.518, 491.527, 52868.628 25/06/30,06:01:32,07,09,1, 11.9,1,1, 16.451, 10484.470, 491.533, 52868.598 25/06/30,06:01:32,08,09,1, 11.9,1,1, 16.451, 10484.455, 491.538, 52868.567 25/06/30,06:01:32,09,09,1, 11.9,1,1, 16.451, 10484.471, 491.532, 52868.562 25/06/30,06:01:32,10,09,1, 11.9,1,1, 16.451, 10484.427, 491.561, 52868.603 25/06/30,06:01:32,11,09,1, 11.9,1,1, 16.451, 10484.432, 491.559, 52868.620 25/06/30,06:01:32,12,09,1, 11.9,1,1, 16.451, 10484.419, 491.594, 52868.610 25/06/30,06:01:32,13,09,1, 11.9,1,1, 16.451, 10484.371, 491.586, 52868.638 25/06/30,06:01:32,14,09,1, 11.9,1,1, 16.451, 10484.392, 491.572, 52868.603 25/06/30,06:01:32,15,09,1, 11.9,1,1, 16.451, 10484.346, 491.597, 52868.646 25/06/30,06:01:32,16,09,1, 11.9,1,1, 16.451, 10484.340, 491.583, 52868.645 25/06/30,06:01:32,17,09,1, 11.9,1,1, 16.451, 10484.329, 491.599, 52868.581 25/06/30,06:01:32,18,09,1, 11.9,1,1, 16.451, 10484.316, 491.601, 52868.647 25/06/30,06:01:32,19,09,1, 11.9,1,1, 16.451, 10484.297, 491.619, 52868.627 25/06/30,06:01:33,00,09,1, 12.0,1,1, 16.451, 10484.294, 491.619, 52868.627 25/06/30,06:01:33,01,09,1, 12.0,1,1, 16.451, 10484.255, 491.635, 52868.600 25/06/30,06:01:33,02,09,1, 12.0,1,1, 16.451, 10484.240, 491.637, 52868.703 25/06/30,06:01:33,03,09,1, 12.0,1,1, 16.451, 10484.245, 491.665, 52868.661 25/06/30,06:01:33,04,09,1, 12.0,1,1, 16.451, 10484.241, 491.656, 52868.691 25/06/30,06:01:33,05,09,1, 12.0,1,1, 16.451, 10484.215, 491.674, 52868.718 25/06/30,06:01:33,06,09,1, 12.0,1,1, 16.451, 10484.210, 491.678, 52868.648 25/06/30,06:01:33,07,09,1, 12.0,1,1, 16.451, 10484.173, 491.664, 52868.668 25/06/30,06:01:33,08,09,1, 12.0,1,1, 16.451, 10484.162, 491.689, 52868.669 25/06/30,06:01:33,09,09,1, 12.0,1,1, 16.451, 10484.171, 491.717, 52868.699 25/06/30,06:01:33,10,09,1, 12.0,1,1, 16.451, 10484.140, 491.722, 52868.694 25/06/30,06:01:33,11,09,1, 12.0,1,1, 16.451, 10484.098, 491.716, 52868.742 25/06/30,06:01:33,12,09,1, 12.0,1,1, 16.451, 10484.118, 491.730, 52868.724 25/06/30,06:01:33,13,09,1, 12.0,1,1, 16.451, 10484.114, 491.743, 52868.793 25/06/30,06:01:33,14,09,1, 12.0,1,1, 16.451, 10484.087, 491.738, 52868.687 25/06/30,06:01:33,15,09,1, 12.0,1,1, 16.451, 10484.107, 491.763, 52868.689 25/06/30,06:01:33,16,09,1, 12.0,1,1, 16.451, 10484.061, 491.740, 52868.716 25/06/30,06:01:33,17,09,1, 12.0,1,1, 16.451, 10484.041, 491.764, 52868.674 25/06/30,06:01:33,18,09,1, 12.0,1,1, 16.451, 10484.039, 491.778, 52868.723 25/06/30,06:01:33,19,09,1, 12.0,1,1, 16.451, 10484.023, 491.797, 52868.719 25/06/30,06:01:34,00,10,1, 11.9,1,1, 16.455, 10484.018, 491.797, 52868.719 25/06/30,06:01:34,01,10,1, 11.9,1,1, 16.455, 10484.019, 491.777, 52868.745 25/06/30,06:01:34,02,10,1, 11.9,1,1, 16.455, 10483.987, 491.816, 52868.757 25/06/30,06:01:34,03,10,1, 11.9,1,1, 16.455, 10483.984, 491.794, 52868.766 25/06/30,06:01:34,04,10,1, 11.9,1,1, 16.455, 10483.964, 491.797, 52868.777 25/06/30,06:01:34,05,10,1, 11.9,1,1, 16.455, 10483.950, 491.812, 52868.669 25/06/30,06:01:34,06,10,1, 11.9,1,1, 16.455, 10483.926, 491.823, 52868.758 25/06/30,06:01:34,07,10,1, 11.9,1,1, 16.455, 10483.929, 491.812, 52868.704 25/06/30,06:01:34,08,10,1, 11.9,1,1, 16.455, 10483.914, 491.810, 52868.751 25/06/30,06:01:34,09,10,1, 11.9,1,1, 16.455, 10483.904, 491.829, 52868.712 25/06/30,06:01:34,10,10,1, 11.9,1,1, 16.455, 10483.875, 491.832, 52868.763 25/06/30,06:01:34,11,10,1, 11.9,1,1, 16.455, 10483.878, 491.865, 52868.710 25/06/30,06:01:34,12,10,1, 11.9,1,1, 16.455, 10483.859, 491.858, 52868.770 25/06/30,06:01:34,13,10,1, 11.9,1,1, 16.455, 10483.854, 491.850, 52868.791 25/06/30,06:01:34,14,10,1, 11.9,1,1, 16.455, 10483.832, 491.854, 52868.745 25/06/30,06:01:34,15,10,1, 11.9,1,1, 16.455, 10483.818, 491.835, 52868.834 25/06/30,06:01:34,16,10,1, 11.9,1,1, 16.455, 10483.790, 491.837, 52868.714 25/06/30,06:01:34,17,10,1, 11.9,1,1, 16.455, 10483.794, 491.851, 52868.819 25/06/30,06:01:34,18,10,1, 11.9,1,1, 16.455, 10483.762, 491.840, 52868.811 25/06/30,06:01:34,19,10,1, 11.9,1,1, 16.455, 10483.766, 491.855, 52868.774 25/06/30,06:01:35,00,09,1, 11.9,1,1, 16.457, 10483.760, 491.855, 52868.774 25/06/30,06:01:35,01,09,1, 11.9,1,1, 16.457, 10483.742, 491.889, 52868.805 25/06/30,06:01:35,02,09,1, 11.9,1,1, 16.457, 10483.676, 491.861, 52868.825 25/06/30,06:01:35,03,09,1, 11.9,1,1, 16.457, 10483.698, 491.874, 52868.839 25/06/30,06:01:35,04,09,1, 11.9,1,1, 16.457, 10483.683, 491.902, 52868.811 25/06/30,06:01:35,05,09,1, 11.9,1,1, 16.457, 10483.671, 491.905, 52868.825 25/06/30,06:01:35,06,09,1, 11.9,1,1, 16.457, 10483.665, 491.913, 52868.801 25/06/30,06:01:35,07,09,1, 11.9,1,1, 16.457, 10483.657, 491.923, 52868.856 25/06/30,06:01:35,08,09,1, 11.9,1,1, 16.457, 10483.615, 491.922, 52868.789 25/06/30,06:01:35,09,09,1, 11.9,1,1, 16.457, 10483.638, 491.947, 52868.801 25/06/30,06:01:35,10,09,1, 11.9,1,1, 16.457, 10483.619, 491.948, 52868.889 25/06/30,06:01:35,11,09,1, 11.9,1,1, 16.457, 10483.597, 491.930, 52868.881 25/06/30,06:01:35,12,09,1, 11.9,1,1, 16.457, 10483.565, 491.922, 52868.850 25/06/30,06:01:35,13,09,1, 11.9,1,1, 16.457, 10483.549, 491.945, 52868.910 25/06/30,06:01:35,14,09,1, 11.9,1,1, 16.457, 10483.507, 491.935, 52868.843 25/06/30,06:01:35,15,09,1, 11.9,1,1, 16.457, 10483.510, 491.973, 52868.866 25/06/30,06:01:35,16,09,1, 11.9,1,1, 16.457, 10483.510, 491.964, 52868.876 25/06/30,06:01:35,17,09,1, 11.9,1,1, 16.457, 10483.506, 491.987, 52868.909 25/06/30,06:01:35,18,09,1, 11.9,1,1, 16.457, 10483.486, 491.996, 52868.936 25/06/30,06:01:35,19,09,1, 11.9,1,1, 16.457, 10483.475, 491.997, 52868.843 25/06/30,06:01:36,00,10,1, 12.0,1,1, 16.453, 10483.468, 491.997, 52868.843 25/06/30,06:01:36,01,10,1, 12.0,1,1, 16.453, 10483.414, 491.979, 52868.895 25/06/30,06:01:36,02,10,1, 12.0,1,1, 16.453, 10483.412, 492.001, 52868.855 25/06/30,06:01:36,03,10,1, 12.0,1,1, 16.453, 10483.377, 492.034, 52868.918 25/06/30,06:01:36,04,10,1, 12.0,1,1, 16.453, 10483.381, 492.034, 52868.873 25/06/30,06:01:36,05,10,1, 12.0,1,1, 16.453, 10483.367, 492.017, 52868.954 25/06/30,06:01:36,06,10,1, 12.0,1,1, 16.453, 10483.324, 492.007, 52868.922 25/06/30,06:01:36,07,10,1, 12.0,1,1, 16.453, 10483.310, 492.014, 52868.927 25/06/30,06:01:36,08,10,1, 12.0,1,1, 16.453, 10483.292, 492.039, 52868.888 25/06/30,06:01:36,09,10,1, 12.0,1,1, 16.453, 10483.273, 492.067, 52868.936 25/06/30,06:01:36,10,10,1, 12.0,1,1, 16.453, 10483.276, 492.071, 52868.922 25/06/30,06:01:36,11,10,1, 12.0,1,1, 16.453, 10483.253, 492.044, 52868.925 25/06/30,06:01:36,12,10,1, 12.0,1,1, 16.453, 10483.218, 492.063, 52868.952 25/06/30,06:01:36,13,10,1, 12.0,1,1, 16.453, 10483.207, 492.081, 52868.961 25/06/30,06:01:36,14,10,1, 12.0,1,1, 16.453, 10483.200, 492.083, 52868.930 25/06/30,06:01:36,15,10,1, 12.0,1,1, 16.453, 10483.185, 492.091, 52868.934 25/06/30,06:01:36,16,10,1, 12.0,1,1, 16.453, 10483.167, 492.107, 52868.999 25/06/30,06:01:36,17,10,1, 12.0,1,1, 16.453, 10483.161, 492.114, 52868.991 25/06/30,06:01:36,18,10,1, 12.0,1,1, 16.453, 10483.170, 492.097, 52868.929 25/06/30,06:01:36,19,10,1, 12.0,1,1, 16.453, 10483.130, 492.122, 52869.019 25/06/30,06:01:37,00,09,1, 12.0,1,1, 16.454, 10483.125, 492.122, 52869.019 25/06/30,06:01:37,01,09,1, 12.0,1,1, 16.454, 10483.106, 492.102, 52868.950 25/06/30,06:01:37,02,09,1, 12.0,1,1, 16.454, 10483.085, 492.131, 52868.984 25/06/30,06:01:37,03,09,1, 12.0,1,1, 16.454, 10483.076, 492.108, 52868.952 25/06/30,06:01:37,04,09,1, 12.0,1,1, 16.454, 10483.066, 492.121, 52868.975 25/06/30,06:01:37,05,09,1, 12.0,1,1, 16.454, 10483.009, 492.127, 52869.214 25/06/30,06:01:37,06,09,1, 12.0,1,1, 16.454, 10483.063, 492.130, 52868.848 25/06/30,06:01:37,07,09,1, 12.0,1,1, 16.454, 10483.068, 492.133, 52869.049 25/06/30,06:01:37,08,09,1, 12.0,1,1, 16.454, 10483.034, 492.175, 52869.019 25/06/30,06:01:37,09,09,1, 12.0,1,1, 16.454, 10483.012, 492.182, 52868.940 25/06/30,06:01:37,10,09,1, 12.0,1,1, 16.454, 10482.974, 492.191, 52869.047 25/06/30,06:01:37,11,09,1, 12.0,1,1, 16.454, 10482.954, 492.212, 52869.050 25/06/30,06:01:37,12,09,1, 12.0,1,1, 16.454, 10482.913, 492.191, 52869.013 25/06/30,06:01:37,13,09,1, 12.0,1,1, 16.454, 10482.930, 492.240, 52869.070 25/06/30,06:01:37,14,09,1, 12.0,1,1, 16.454, 10482.908, 492.250, 52869.054 25/06/30,06:01:37,15,09,1, 12.0,1,1, 16.454, 10482.874, 492.224, 52869.020 25/06/30,06:01:37,16,09,1, 12.0,1,1, 16.454, 10482.891, 492.247, 52869.073 25/06/30,06:01:37,17,09,1, 12.0,1,1, 16.454, 10482.870, 492.231, 52868.966 25/06/30,06:01:37,18,09,1, 12.0,1,1, 16.454, 10482.853, 492.231, 52868.972 25/06/30,06:01:37,19,09,1, 12.0,1,1, 16.454, 10482.861, 492.274, 52869.119 25/06/30,06:01:38,00,10,1, 11.9,1,1, 16.448, 10482.858, 492.274, 52869.119 25/06/30,06:01:38,01,10,1, 11.9,1,1, 16.448, 10482.812, 492.248, 52868.990 25/06/30,06:01:38,02,10,1, 11.9,1,1, 16.448, 10482.804, 492.284, 52869.089 25/06/30,06:01:38,03,10,1, 11.9,1,1, 16.448, 10482.787, 492.301, 52869.060 25/06/30,06:01:38,04,10,1, 11.9,1,1, 16.448, 10482.793, 492.299, 52869.115 25/06/30,06:01:38,05,10,1, 11.9,1,1, 16.448, 10482.771, 492.284, 52869.046 25/06/30,06:01:38,06,10,1, 11.9,1,1, 16.448, 10482.755, 492.291, 52869.044 25/06/30,06:01:38,07,10,1, 11.9,1,1, 16.448, 10482.730, 492.287, 52869.108 25/06/30,06:01:38,08,10,1, 11.9,1,1, 16.448, 10482.730, 492.324, 52869.039 25/06/30,06:01:38,09,10,1, 11.9,1,1, 16.448, 10482.691, 492.323, 52869.090 25/06/30,06:01:38,10,10,1, 11.9,1,1, 16.448, 10482.662, 492.309, 52869.087 25/06/30,06:01:38,11,10,1, 11.9,1,1, 16.448, 10482.672, 492.327, 52869.064 25/06/30,06:01:38,12,10,1, 11.9,1,1, 16.448, 10482.648, 492.323, 52869.118 25/06/30,06:01:38,13,10,1, 11.9,1,1, 16.448, 10482.651, 492.307, 52869.092 25/06/30,06:01:38,14,10,1, 11.9,1,1, 16.448, 10482.652, 492.299, 52869.065 25/06/30,06:01:38,15,10,1, 11.9,1,1, 16.448, 10482.652, 492.295, 52869.037 25/06/30,06:01:38,16,10,1, 11.9,1,1, 16.448, 10482.595, 492.316, 52869.043 25/06/30,06:01:38,17,10,1, 11.9,1,1, 16.448, 10482.587, 492.340, 52869.045 25/06/30,06:01:38,18,10,1, 11.9,1,1, 16.448, 10482.579, 492.332, 52869.117 25/06/30,06:01:38,19,10,1, 11.9,1,1, 16.448, 10482.567, 492.301, 52869.091 25/06/30,06:01:39,00,10,1, 11.9,1,1, 16.456, 10482.566, 492.301, 52869.091 25/06/30,06:01:39,01,10,1, 11.9,1,1, 16.456, 10482.520, 492.334, 52869.067 25/06/30,06:01:39,02,10,1, 11.9,1,1, 16.456, 10482.512, 492.315, 52869.125 25/06/30,06:01:39,03,10,1, 11.9,1,1, 16.456, 10482.516, 492.323, 52869.080 25/06/30,06:01:39,04,10,1, 11.9,1,1, 16.456, 10482.505, 492.327, 52869.076 25/06/30,06:01:39,05,10,1, 11.9,1,1, 16.456, 10482.478, 492.333, 52869.078 25/06/30,06:01:39,06,10,1, 11.9,1,1, 16.456, 10482.451, 492.322, 52869.150 25/06/30,06:01:39,07,10,1, 11.9,1,1, 16.456, 10482.446, 492.329, 52869.111 25/06/30,06:01:39,08,10,1, 11.9,1,1, 16.456, 10482.418, 492.348, 52869.125 25/06/30,06:01:39,09,10,1, 11.9,1,1, 16.456, 10482.410, 492.331, 52869.182 25/06/30,06:01:39,10,10,1, 11.9,1,1, 16.456, 10482.398, 492.335, 52869.057 25/06/30,06:01:39,11,10,1, 11.9,1,1, 16.456, 10482.369, 492.322, 52869.082 25/06/30,06:01:39,12,10,1, 11.9,1,1, 16.456, 10482.317, 492.309, 52869.159 25/06/30,06:01:39,13,10,1, 11.9,1,1, 16.456, 10482.312, 492.349, 52869.118 25/06/30,06:01:39,14,10,1, 11.9,1,1, 16.456, 10482.307, 492.303, 52869.086 25/06/30,06:01:39,15,10,1, 11.9,1,1, 16.456, 10482.296, 492.353, 52869.107 25/06/30,06:01:39,16,10,1, 11.9,1,1, 16.456, 10482.301, 492.330, 52869.069 25/06/30,06:01:39,17,10,1, 11.9,1,1, 16.456, 10482.233, 492.323, 52869.104 25/06/30,06:01:39,18,10,1, 11.9,1,1, 16.456, 10482.276, 492.349, 52869.117 25/06/30,06:01:39,19,10,1, 11.9,1,1, 16.456, 10482.228, 492.316, 52869.198 25/06/30,06:01:40,00,10,1, 12.0,1,1, 16.452, 10482.224, 492.316, 52869.198 25/06/30,06:01:40,01,10,1, 12.0,1,1, 16.452, 10482.187, 492.311, 52869.081 25/06/30,06:01:40,02,10,1, 12.0,1,1, 16.452, 10482.184, 492.285, 52869.136 25/06/30,06:01:40,03,10,1, 12.0,1,1, 16.452, 10482.148, 492.312, 52869.214 25/06/30,06:01:40,04,10,1, 12.0,1,1, 16.452, 10482.107, 492.294, 52869.171 25/06/30,06:01:40,05,10,1, 12.0,1,1, 16.452, 10482.106, 492.296, 52869.132 25/06/30,06:01:40,06,10,1, 12.0,1,1, 16.452, 10482.062, 492.282, 52869.161 25/06/30,06:01:40,07,10,1, 12.0,1,1, 16.452, 10482.078, 492.269, 52869.144 25/06/30,06:01:40,08,10,1, 12.0,1,1, 16.452, 10482.045, 492.289, 52869.180 25/06/30,06:01:40,09,10,1, 12.0,1,1, 16.452, 10482.019, 492.258, 52869.188 25/06/30,06:01:40,10,10,1, 12.0,1,1, 16.452, 10482.003, 492.244, 52869.151 25/06/30,06:01:40,11,10,1, 12.0,1,1, 16.452, 10481.965, 492.272, 52869.188 25/06/30,06:01:40,12,10,1, 12.0,1,1, 16.452, 10481.931, 492.239, 52869.149 25/06/30,06:01:40,13,10,1, 12.0,1,1, 16.452, 10481.932, 492.247, 52869.080 25/06/30,06:01:40,14,10,1, 12.0,1,1, 16.452, 10481.896, 492.229, 52869.148 25/06/30,06:01:40,15,10,1, 12.0,1,1, 16.452, 10481.902, 492.222, 52869.314 25/06/30,06:01:40,16,10,1, 12.0,1,1, 16.452, 10481.912, 492.216, 52869.102 25/06/30,06:01:40,17,10,1, 12.0,1,1, 16.452, 10481.860, 492.186, 52869.157 25/06/30,06:01:40,18,10,1, 12.0,1,1, 16.452, 10481.853, 492.186, 52869.122 25/06/30,06:01:40,19,10,1, 12.0,1,1, 16.452, 10481.810, 492.184, 52869.080 25/06/30,06:01:41,00,11,1, 11.9,1,1, 16.448, 10481.807, 492.184, 52869.080 25/06/30,06:01:41,01,11,1, 11.9,1,1, 16.448, 10481.774, 492.184, 52869.138 25/06/30,06:01:41,02,11,1, 11.9,1,1, 16.448, 10481.763, 492.185, 52869.155 25/06/30,06:01:41,03,11,1, 11.9,1,1, 16.448, 10481.754, 492.195, 52869.179 25/06/30,06:01:41,04,11,1, 11.9,1,1, 16.448, 10481.704, 492.164, 52869.172 25/06/30,06:01:41,05,11,1, 11.9,1,1, 16.448, 10481.709, 492.167, 52869.148 25/06/30,06:01:41,06,11,1, 11.9,1,1, 16.448, 10481.682, 492.155, 52869.110 25/06/30,06:01:41,07,11,1, 11.9,1,1, 16.448, 10481.670, 492.142, 52869.127 25/06/30,06:01:41,08,11,1, 11.9,1,1, 16.448, 10481.647, 492.139, 52869.206 25/06/30,06:01:41,09,11,1, 11.9,1,1, 16.448, 10481.650, 492.127, 52869.158 25/06/30,06:01:41,10,11,1, 11.9,1,1, 16.448, 10481.625, 492.129, 52869.183 25/06/30,06:01:41,11,11,1, 11.9,1,1, 16.448, 10481.569, 492.106, 52869.065 25/06/30,06:01:41,12,11,1, 11.9,1,1, 16.448, 10481.555, 492.127, 52869.163 25/06/30,06:01:41,13,11,1, 11.9,1,1, 16.448, 10481.535, 492.124, 52869.071 25/06/30,06:01:41,14,11,1, 11.9,1,1, 16.448, 10481.540, 492.105, 52869.152 25/06/30,06:01:41,15,11,1, 11.9,1,1, 16.448, 10481.503, 492.093, 52869.126 25/06/30,06:01:41,16,11,1, 11.9,1,1, 16.448, 10481.482, 492.090, 52869.145 25/06/30,06:01:41,17,11,1, 11.9,1,1, 16.448, 10481.480, 492.098, 52869.156 25/06/30,06:01:41,18,11,1, 11.9,1,1, 16.448, 10481.454, 492.068, 52869.184 25/06/30,06:01:41,19,11,1, 11.9,1,1, 16.448, 10481.438, 492.091, 52869.138 25/06/30,06:01:42,00,10,1, 11.9,1,1, 16.451, 10481.431, 492.091, 52869.138 25/06/30,06:01:42,01,10,1, 11.9,1,1, 16.451, 10481.390, 492.029, 52869.076 25/06/30,06:01:42,02,10,1, 11.9,1,1, 16.451, 10481.385, 492.042, 52869.088 25/06/30,06:01:42,03,10,1, 11.9,1,1, 16.451, 10481.346, 492.036, 52869.154 25/06/30,06:01:42,04,10,1, 11.9,1,1, 16.451, 10481.299, 492.032, 52869.139 25/06/30,06:01:42,05,10,1, 11.9,1,1, 16.451, 10481.338, 492.029, 52869.196 25/06/30,06:01:42,06,10,1, 11.9,1,1, 16.451, 10481.265, 492.030, 52869.157 25/06/30,06:01:42,07,10,1, 11.9,1,1, 16.451, 10481.252, 492.025, 52869.158 25/06/30,06:01:42,08,10,1, 11.9,1,1, 16.451, 10481.224, 491.998, 52869.169 25/06/30,06:01:42,09,10,1, 11.9,1,1, 16.451, 10481.210, 492.001, 52869.055 25/06/30,06:01:42,10,10,1, 11.9,1,1, 16.451, 10481.194, 491.961, 52869.116 25/06/30,06:01:42,11,10,1, 11.9,1,1, 16.451, 10481.196, 491.975, 52869.139 25/06/30,06:01:42,12,10,1, 11.9,1,1, 16.451, 10481.148, 491.949, 52869.114 25/06/30,06:01:42,13,10,1, 11.9,1,1, 16.451, 10481.144, 491.958, 52869.188 25/06/30,06:01:42,14,10,1, 11.9,1,1, 16.451, 10481.141, 491.956, 52869.182 25/06/30,06:01:42,15,10,1, 11.9,1,1, 16.451, 10481.101, 491.911, 52869.143 25/06/30,06:01:42,16,10,1, 11.9,1,1, 16.451, 10481.096, 491.889, 52869.132 25/06/30,06:01:42,17,10,1, 11.9,1,1, 16.451, 10481.063, 491.895, 52869.142 25/06/30,06:01:42,18,10,1, 11.9,1,1, 16.451, 10481.036, 491.901, 52869.142 25/06/30,06:01:42,19,10,1, 11.9,1,1, 16.451, 10481.025, 491.870, 52869.164 25/06/30,06:01:43,00,10,1, 12.0,1,1, 16.452, 10481.023, 491.870, 52869.164 25/06/30,06:01:43,01,10,1, 12.0,1,1, 16.452, 10481.004, 491.852, 52869.146 25/06/30,06:01:43,02,10,1, 12.0,1,1, 16.452, 10480.948, 491.829, 52869.112 25/06/30,06:01:43,03,10,1, 12.0,1,1, 16.452, 10480.944, 491.812, 52869.143 25/06/30,06:01:43,04,10,1, 12.0,1,1, 16.452, 10480.924, 491.860, 52869.121 25/06/30,06:01:43,05,10,1, 12.0,1,1, 16.452, 10480.903, 491.802, 52869.188 25/06/30,06:01:43,06,10,1, 12.0,1,1, 16.452, 10480.880, 491.791, 52869.160 25/06/30,06:01:43,07,10,1, 12.0,1,1, 16.452, 10480.853, 491.786, 52869.182 25/06/30,06:01:43,08,10,1, 12.0,1,1, 16.452, 10480.850, 491.777, 52869.200 25/06/30,06:01:43,09,10,1, 12.0,1,1, 16.452, 10480.846, 491.750, 52869.203 25/06/30,06:01:43,10,10,1, 12.0,1,1, 16.452, 10480.809, 491.740, 52869.129 25/06/30,06:01:43,11,10,1, 12.0,1,1, 16.452, 10480.791, 491.700, 52869.115 25/06/30,06:01:43,12,10,1, 12.0,1,1, 16.452, 10480.782, 491.701, 52869.160 25/06/30,06:01:43,13,10,1, 12.0,1,1, 16.452, 10480.743, 491.664, 52869.156 25/06/30,06:01:43,14,10,1, 12.0,1,1, 16.452, 10480.750, 491.670, 52869.133 25/06/30,06:01:43,15,10,1, 12.0,1,1, 16.452, 10480.726, 491.679, 52869.122 25/06/30,06:01:43,16,10,1, 12.0,1,1, 16.452, 10480.697, 491.654, 52869.120 25/06/30,06:01:43,17,10,1, 12.0,1,1, 16.452, 10480.659, 491.617, 52869.092 25/06/30,06:01:43,18,10,1, 12.0,1,1, 16.452, 10480.654, 491.623, 52869.196 25/06/30,06:01:43,19,10,1, 12.0,1,1, 16.452, 10480.618, 491.624, 52869.117 25/06/30,06:01:44,00,10,1, 11.9,1,1, 16.449, 10480.614, 491.624, 52869.117 25/06/30,06:01:44,01,10,1, 11.9,1,1, 16.449, 10480.601, 491.560, 52869.124 25/06/30,06:01:44,02,10,1, 11.9,1,1, 16.449, 10480.556, 491.565, 52869.157 25/06/30,06:01:44,03,10,1, 11.9,1,1, 16.449, 10480.543, 491.543, 52869.133 25/06/30,06:01:44,04,10,1, 11.9,1,1, 16.449, 10480.531, 491.531, 52869.153 25/06/30,06:01:44,05,10,1, 11.9,1,1, 16.449, 10480.506, 491.506, 52869.123 25/06/30,06:01:44,06,10,1, 11.9,1,1, 16.449, 10480.480, 491.464, 52869.160 25/06/30,06:01:44,07,10,1, 11.9,1,1, 16.449, 10480.479, 491.461, 52869.101 25/06/30,06:01:44,08,10,1, 11.9,1,1, 16.449, 10480.436, 491.455, 52869.187 25/06/30,06:01:44,09,10,1, 11.9,1,1, 16.449, 10480.394, 491.451, 52869.136 25/06/30,06:01:44,10,10,1, 11.9,1,1, 16.449, 10480.405, 491.441, 52869.152 25/06/30,06:01:44,11,10,1, 11.9,1,1, 16.449, 10480.360, 491.416, 52869.187 25/06/30,06:01:44,12,10,1, 11.9,1,1, 16.449, 10480.337, 491.406, 52869.078 25/06/30,06:01:44,13,10,1, 11.9,1,1, 16.449, 10480.321, 491.382, 52869.168 25/06/30,06:01:44,14,10,1, 11.9,1,1, 16.449, 10480.300, 491.391, 52869.100 25/06/30,06:01:44,15,10,1, 11.9,1,1, 16.449, 10480.304, 491.343, 52869.047 25/06/30,06:01:44,16,10,1, 11.9,1,1, 16.449, 10480.261, 491.304, 52869.103 25/06/30,06:01:44,17,10,1, 11.9,1,1, 16.449, 10480.228, 491.330, 52869.126 25/06/30,06:01:44,18,10,1, 11.9,1,1, 16.449, 10480.215, 491.306, 52869.133 25/06/30,06:01:44,19,10,1, 11.9,1,1, 16.449, 10480.222, 491.290, 52869.079 25/06/30,06:01:45,00,10,1, 11.8,1,1, 16.452, 10480.222, 491.290, 52869.079 25/06/30,06:01:45,01,10,1, 11.8,1,1, 16.452, 10480.187, 491.246, 52869.117 25/06/30,06:01:45,02,10,1, 11.8,1,1, 16.452, 10480.175, 491.231, 52869.158 25/06/30,06:01:45,03,10,1, 11.8,1,1, 16.452, 10480.158, 491.233, 52869.091 25/06/30,06:01:45,04,10,1, 11.8,1,1, 16.452, 10480.133, 491.257, 52869.188 25/06/30,06:01:45,05,10,1, 11.8,1,1, 16.452, 10480.111, 491.211, 52869.160 25/06/30,06:01:45,06,10,1, 11.8,1,1, 16.452, 10480.096, 491.253, 52869.132 25/06/30,06:01:45,07,10,1, 11.8,1,1, 16.452, 10480.078, 491.194, 52869.152 25/06/30,06:01:45,08,10,1, 11.8,1,1, 16.452, 10480.063, 491.171, 52869.141 25/06/30,06:01:45,09,10,1, 11.8,1,1, 16.452, 10480.058, 491.184, 52869.121 25/06/30,06:01:45,10,10,1, 11.8,1,1, 16.452, 10480.029, 491.171, 52869.116 25/06/30,06:01:45,11,10,1, 11.8,1,1, 16.452, 10480.030, 491.174, 52869.166 25/06/30,06:01:45,12,10,1, 11.8,1,1, 16.452, 10480.006, 491.143, 52869.101 25/06/30,06:01:45,13,10,1, 11.8,1,1, 16.452, 10480.001, 491.145, 52869.125 25/06/30,06:01:45,14,10,1, 11.8,1,1, 16.452, 10479.980, 491.101, 52869.094 25/06/30,06:01:45,15,10,1, 11.8,1,1, 16.452, 10480.001, 491.107, 52869.057 25/06/30,06:01:45,16,10,1, 11.8,1,1, 16.452, 10479.921, 491.098, 52869.086 25/06/30,06:01:45,17,10,1, 11.8,1,1, 16.452, 10479.916, 491.072, 52869.080 25/06/30,06:01:45,18,10,1, 11.8,1,1, 16.452, 10479.906, 491.077, 52869.159 25/06/30,06:01:45,19,10,1, 11.8,1,1, 16.452, 10479.875, 491.051, 52869.110 25/06/30,06:01:46,00,10,1, 11.9,1,1, 16.454, 10479.871, 491.051, 52869.110 25/06/30,06:01:46,01,10,1, 11.9,1,1, 16.454, 10479.891, 491.066, 52869.126 25/06/30,06:01:46,02,10,1, 11.9,1,1, 16.454, 10479.887, 491.064, 52869.136 25/06/30,06:01:46,03,10,1, 11.9,1,1, 16.454, 10479.869, 491.028, 52869.066 25/06/30,06:01:46,04,10,1, 11.9,1,1, 16.454, 10479.835, 491.037, 52869.166 25/06/30,06:01:46,05,10,1, 11.9,1,1, 16.454, 10479.834, 491.036, 52869.125 25/06/30,06:01:46,06,10,1, 11.9,1,1, 16.454, 10479.827, 491.000, 52869.076 25/06/30,06:01:46,07,10,1, 11.9,1,1, 16.454, 10479.805, 490.971, 52869.132 25/06/30,06:01:46,08,10,1, 11.9,1,1, 16.454, 10479.780, 490.964, 52869.088 25/06/30,06:01:46,09,10,1, 11.9,1,1, 16.454, 10479.769, 490.936, 52869.078 25/06/30,06:01:46,10,10,1, 11.9,1,1, 16.454, 10479.758, 490.952, 52869.132 25/06/30,06:01:46,11,10,1, 11.9,1,1, 16.454, 10479.737, 490.918, 52869.177 25/06/30,06:01:46,12,10,1, 11.9,1,1, 16.454, 10479.752, 490.919, 52869.150 25/06/30,06:01:46,13,10,1, 11.9,1,1, 16.454, 10479.705, 490.901, 52869.047 25/06/30,06:01:46,14,10,1, 11.9,1,1, 16.454, 10479.714, 490.899, 52869.103 25/06/30,06:01:46,15,10,1, 11.9,1,1, 16.454, 10479.688, 490.862, 52869.073 25/06/30,06:01:46,16,10,1, 11.9,1,1, 16.454, 10479.659, 490.865, 52869.064 25/06/30,06:01:46,17,10,1, 11.9,1,1, 16.454, 10479.682, 490.844, 52869.092 25/06/30,06:01:46,18,10,1, 11.9,1,1, 16.454, 10479.614, 490.823, 52869.138 25/06/30,06:01:46,19,10,1, 11.9,1,1, 16.454, 10479.630, 490.817, 52869.152 25/06/30,06:01:47,00,09,1, 11.9,1,1, 16.448, 10479.629, 490.817, 52869.152 25/06/30,06:01:47,01,09,1, 11.9,1,1, 16.448, 10479.566, 490.778, 52869.077 25/06/30,06:01:47,02,09,1, 11.9,1,1, 16.448, 10479.550, 490.780, 52869.051 25/06/30,06:01:47,03,09,1, 11.9,1,1, 16.448, 10479.506, 490.774, 52869.096 25/06/30,06:01:47,04,09,1, 11.9,1,1, 16.448, 10479.524, 490.760, 52869.097 25/06/30,06:01:47,05,09,1, 11.9,1,1, 16.448, 10479.514, 490.735, 52869.062 25/06/30,06:01:47,06,09,1, 11.9,1,1, 16.448, 10479.510, 490.705, 52869.047 25/06/30,06:01:47,07,09,1, 11.9,1,1, 16.448, 10479.489, 490.697, 52869.049 25/06/30,06:01:47,08,09,1, 11.9,1,1, 16.448, 10479.482, 490.684, 52869.039 25/06/30,06:01:47,09,09,1, 11.9,1,1, 16.448, 10479.475, 490.681, 52869.104 25/06/30,06:01:47,10,09,1, 11.9,1,1, 16.448, 10479.460, 490.682, 52869.123 25/06/30,06:01:47,11,09,1, 11.9,1,1, 16.448, 10479.426, 490.666, 52869.135 25/06/30,06:01:47,12,09,1, 11.9,1,1, 16.448, 10479.412, 490.656, 52869.023 25/06/30,06:01:47,13,09,1, 11.9,1,1, 16.448, 10479.400, 490.622, 52869.105 25/06/30,06:01:47,14,09,1, 11.9,1,1, 16.448, 10479.383, 490.631, 52869.115 25/06/30,06:01:47,15,09,1, 11.9,1,1, 16.448, 10479.364, 490.575, 52869.011 25/06/30,06:01:47,16,09,1, 11.9,1,1, 16.448, 10479.336, 490.591, 52869.066 25/06/30,06:01:47,17,09,1, 11.9,1,1, 16.448, 10479.330, 490.584, 52869.082 25/06/30,06:01:47,18,09,1, 11.9,1,1, 16.448, 10479.312, 490.566, 52869.114 25/06/30,06:01:47,19,09,1, 11.9,1,1, 16.448, 10479.318, 490.544, 52869.052 25/06/30,06:01:48,00,09,1, 11.9,1,1, 16.452, 10479.312, 490.544, 52869.052 25/06/30,06:01:48,01,09,1, 11.9,1,1, 16.452, 10479.258, 490.530, 52869.063 25/06/30,06:01:48,02,09,1, 11.9,1,1, 16.452, 10479.251, 490.507, 52868.992 25/06/30,06:01:48,03,09,1, 11.9,1,1, 16.452, 10479.229, 490.497, 52869.029 25/06/30,06:01:48,04,09,1, 11.9,1,1, 16.452, 10479.242, 490.478, 52869.018 25/06/30,06:01:48,05,09,1, 11.9,1,1, 16.452, 10479.243, 490.503, 52869.034 25/06/30,06:01:48,06,09,1, 11.9,1,1, 16.452, 10479.193, 490.442, 52869.024 25/06/30,06:01:48,07,09,1, 11.9,1,1, 16.452, 10479.179, 490.440, 52869.074 25/06/30,06:01:48,08,09,1, 11.9,1,1, 16.452, 10479.148, 490.425, 52868.994 25/06/30,06:01:48,09,09,1, 11.9,1,1, 16.452, 10479.142, 490.428, 52869.023 25/06/30,06:01:48,10,09,1, 11.9,1,1, 16.452, 10479.115, 490.418, 52869.032 25/06/30,06:01:48,11,09,1, 11.9,1,1, 16.452, 10479.127, 490.400, 52869.043 25/06/30,06:01:48,12,09,1, 11.9,1,1, 16.452, 10479.107, 490.403, 52869.066 25/06/30,06:01:48,13,09,1, 11.9,1,1, 16.452, 10479.109, 490.373, 52869.069 25/06/30,06:01:48,14,09,1, 11.9,1,1, 16.452, 10479.064, 490.395, 52869.086 25/06/30,06:01:48,15,09,1, 11.9,1,1, 16.452, 10479.046, 490.387, 52869.076 25/06/30,06:01:48,16,09,1, 11.9,1,1, 16.452, 10479.079, 490.372, 52869.001 25/06/30,06:01:48,17,09,1, 11.9,1,1, 16.452, 10479.051, 490.372, 52869.106 25/06/30,06:01:48,18,09,1, 11.9,1,1, 16.452, 10479.024, 490.357, 52869.083 25/06/30,06:01:48,19,09,1, 11.9,1,1, 16.452, 10479.018, 490.290, 52869.029 25/06/30,06:01:49,00,10,1, 11.9,1,1, 16.453, 10479.012, 490.290, 52869.029 25/06/30,06:01:49,01,10,1, 11.9,1,1, 16.453, 10478.988, 490.273, 52869.100 25/06/30,06:01:49,02,10,1, 11.9,1,1, 16.453, 10478.999, 490.306, 52869.029 25/06/30,06:01:49,03,10,1, 11.9,1,1, 16.453, 10479.006, 490.268, 52869.126 25/06/30,06:01:49,04,10,1, 11.9,1,1, 16.453, 10478.966, 490.269, 52868.990 25/06/30,06:01:49,05,10,1, 11.9,1,1, 16.453, 10478.972, 490.258, 52869.033 25/06/30,06:01:49,06,10,1, 11.9,1,1, 16.453, 10478.964, 490.238, 52869.067 25/06/30,06:01:49,07,10,1, 11.9,1,1, 16.453, 10478.940, 490.242, 52868.987 25/06/30,06:01:49,08,10,1, 11.9,1,1, 16.453, 10478.947, 490.238, 52869.083 25/06/30,06:01:49,09,10,1, 11.9,1,1, 16.453, 10478.956, 490.201, 52868.979 25/06/30,06:01:49,10,10,1, 11.9,1,1, 16.453, 10478.933, 490.233, 52869.025 25/06/30,06:01:49,11,10,1, 11.9,1,1, 16.453, 10478.926, 490.210, 52869.030 25/06/30,06:01:49,12,10,1, 11.9,1,1, 16.453, 10478.942, 490.146, 52869.010 25/06/30,06:01:49,13,10,1, 11.9,1,1, 16.453, 10478.895, 490.203, 52869.034 25/06/30,06:01:49,14,10,1, 11.9,1,1, 16.453, 10478.920, 490.170, 52869.043 25/06/30,06:01:49,15,10,1, 11.9,1,1, 16.453, 10478.889, 490.159, 52869.081 25/06/30,06:01:49,16,10,1, 11.9,1,1, 16.453, 10478.878, 490.159, 52869.048 25/06/30,06:01:49,17,10,1, 11.9,1,1, 16.453, 10478.884, 490.142, 52868.977 25/06/30,06:01:49,18,10,1, 11.9,1,1, 16.453, 10478.878, 490.129, 52869.006 25/06/30,06:01:49,19,10,1, 11.9,1,1, 16.453, 10478.861, 490.124, 52869.069 25/06/30,06:01:50,00,09,1, 12.0,1,1, 16.450, 10478.861, 490.124, 52869.069 25/06/30,06:01:50,01,09,1, 12.0,1,1, 16.450, 10478.850, 490.123, 52869.018 25/06/30,06:01:50,02,09,1, 12.0,1,1, 16.450, 10478.862, 490.092, 52868.984 25/06/30,06:01:50,03,09,1, 12.0,1,1, 16.450, 10478.873, 490.066, 52869.010 25/06/30,06:01:50,04,09,1, 12.0,1,1, 16.450, 10478.828, 490.044, 52869.041 25/06/30,06:01:50,05,09,1, 12.0,1,1, 16.450, 10478.820, 490.061, 52869.029 25/06/30,06:01:50,06,09,1, 12.0,1,1, 16.450, 10478.852, 490.024, 52869.015 25/06/30,06:01:50,07,09,1, 12.0,1,1, 16.450, 10478.822, 490.041, 52869.092 25/06/30,06:01:50,08,09,1, 12.0,1,1, 16.450, 10478.825, 490.034, 52869.032 25/06/30,06:01:50,09,09,1, 12.0,1,1, 16.450, 10478.837, 489.973, 52868.955 25/06/30,06:01:50,10,09,1, 12.0,1,1, 16.450, 10478.800, 489.985, 52869.223 25/06/30,06:01:50,11,09,1, 12.0,1,1, 16.450, 10478.836, 489.958, 52869.035 25/06/30,06:01:50,12,09,1, 12.0,1,1, 16.450, 10478.833, 489.935, 52869.044 25/06/30,06:01:50,13,09,1, 12.0,1,1, 16.450, 10478.796, 489.960, 52869.066 25/06/30,06:01:50,14,09,1, 12.0,1,1, 16.450, 10478.791, 489.947, 52869.008 25/06/30,06:01:50,15,09,1, 12.0,1,1, 16.450, 10478.785, 489.910, 52868.994 25/06/30,06:01:50,16,09,1, 12.0,1,1, 16.450, 10478.791, 489.904, 52869.026 25/06/30,06:01:50,17,09,1, 12.0,1,1, 16.450, 10478.764, 489.899, 52869.036 25/06/30,06:01:50,18,09,1, 12.0,1,1, 16.450, 10478.760, 489.870, 52868.940 25/06/30,06:01:50,19,09,1, 12.0,1,1, 16.450, 10478.785, 489.896, 52869.075 25/06/30,06:01:51,00,09,1, 11.9,1,1, 16.450, 10478.778, 489.896, 52869.075 25/06/30,06:01:51,01,09,1, 11.9,1,1, 16.450, 10478.737, 489.842, 52869.008 25/06/30,06:01:51,02,09,1, 11.9,1,1, 16.450, 10478.748, 489.882, 52869.017 25/06/30,06:01:51,03,09,1, 11.9,1,1, 16.450, 10478.750, 489.836, 52869.038 25/06/30,06:01:51,04,09,1, 11.9,1,1, 16.450, 10478.744, 489.832, 52868.961 25/06/30,06:01:51,05,09,1, 11.9,1,1, 16.450, 10478.715, 489.830, 52869.070 25/06/30,06:01:51,06,09,1, 11.9,1,1, 16.450, 10478.725, 489.808, 52868.967 25/06/30,06:01:51,07,09,1, 11.9,1,1, 16.450, 10478.727, 489.814, 52868.978 25/06/30,06:01:51,08,09,1, 11.9,1,1, 16.450, 10478.712, 489.799, 52869.037 25/06/30,06:01:51,09,09,1, 11.9,1,1, 16.450, 10478.707, 489.794, 52869.012 25/06/30,06:01:51,10,09,1, 11.9,1,1, 16.450, 10478.706, 489.791, 52868.992 25/06/30,06:01:51,11,09,1, 11.9,1,1, 16.450, 10478.697, 489.769, 52868.968 25/06/30,06:01:51,12,09,1, 11.9,1,1, 16.450, 10478.707, 489.776, 52868.990 25/06/30,06:01:51,13,09,1, 11.9,1,1, 16.450, 10478.698, 489.771, 52868.984 25/06/30,06:01:51,14,09,1, 11.9,1,1, 16.450, 10478.707, 489.770, 52869.008 25/06/30,06:01:51,15,09,1, 11.9,1,1, 16.450, 10478.679, 489.750, 52869.047 25/06/30,06:01:51,16,09,1, 11.9,1,1, 16.450, 10478.640, 489.714, 52868.930 25/06/30,06:01:51,17,09,1, 11.9,1,1, 16.450, 10478.655, 489.727, 52868.955 25/06/30,06:01:51,18,09,1, 11.9,1,1, 16.450, 10478.644, 489.715, 52868.986 25/06/30,06:01:51,19,09,1, 11.9,1,1, 16.450, 10478.648, 489.738, 52868.971 25/06/30,06:01:52,00,10,1, 12.0,1,1, 16.447, 10478.644, 489.738, 52868.971 25/06/30,06:01:52,01,10,1, 12.0,1,1, 16.447, 10478.630, 489.723, 52868.985 25/06/30,06:01:52,02,10,1, 12.0,1,1, 16.447, 10478.617, 489.761, 52869.020 25/06/30,06:01:52,03,10,1, 12.0,1,1, 16.447, 10478.613, 489.732, 52868.995 25/06/30,06:01:52,04,10,1, 12.0,1,1, 16.447, 10478.634, 489.697, 52868.951 25/06/30,06:01:52,05,10,1, 12.0,1,1, 16.447, 10478.590, 489.732, 52868.964 25/06/30,06:01:52,06,10,1, 12.0,1,1, 16.447, 10478.598, 489.695, 52869.016 25/06/30,06:01:52,07,10,1, 12.0,1,1, 16.447, 10478.604, 489.710, 52869.029 25/06/30,06:01:52,08,10,1, 12.0,1,1, 16.447, 10478.594, 489.704, 52868.950 25/06/30,06:01:52,09,10,1, 12.0,1,1, 16.447, 10478.578, 489.694, 52868.932 25/06/30,06:01:52,10,10,1, 12.0,1,1, 16.447, 10478.566, 489.673, 52868.900 25/06/30,06:01:52,11,10,1, 12.0,1,1, 16.447, 10478.573, 489.678, 52869.033 25/06/30,06:01:52,12,10,1, 12.0,1,1, 16.447, 10478.557, 489.689, 52869.046 25/06/30,06:01:52,13,10,1, 12.0,1,1, 16.447, 10478.552, 489.666, 52869.035 25/06/30,06:01:52,14,10,1, 12.0,1,1, 16.447, 10478.563, 489.684, 52868.997 25/06/30,06:01:52,15,10,1, 12.0,1,1, 16.447, 10478.543, 489.687, 52869.060 25/06/30,06:01:52,16,10,1, 12.0,1,1, 16.447, 10478.549, 489.657, 52868.953 25/06/30,06:01:52,17,10,1, 12.0,1,1, 16.447, 10478.543, 489.675, 52869.046 25/06/30,06:01:52,18,10,1, 12.0,1,1, 16.447, 10478.530, 489.657, 52868.987 25/06/30,06:01:52,19,10,1, 12.0,1,1, 16.447, 10478.528, 489.624, 52868.998 25/06/30,06:01:53,00,10,1, 12.0,1,1, 16.451, 10478.528, 489.624, 52868.998 25/06/30,06:01:53,01,10,1, 12.0,1,1, 16.451, 10478.465, 489.603, 52868.986 25/06/30,06:01:53,02,10,1, 12.0,1,1, 16.451, 10478.520, 489.599, 52868.891 25/06/30,06:01:53,03,10,1, 12.0,1,1, 16.451, 10478.483, 489.600, 52869.053 25/06/30,06:01:53,04,10,1, 12.0,1,1, 16.451, 10478.465, 489.577, 52868.973 25/06/30,06:01:53,05,10,1, 12.0,1,1, 16.451, 10478.491, 489.584, 52868.919 25/06/30,06:01:53,06,10,1, 12.0,1,1, 16.451, 10478.483, 489.562, 52868.970 25/06/30,06:01:53,07,10,1, 12.0,1,1, 16.451, 10478.457, 489.587, 52869.005 25/06/30,06:01:53,08,10,1, 12.0,1,1, 16.451, 10478.460, 489.548, 52869.005 25/06/30,06:01:53,09,10,1, 12.0,1,1, 16.451, 10478.454, 489.546, 52869.016 25/06/30,06:01:53,10,10,1, 12.0,1,1, 16.451, 10478.458, 489.532, 52868.949 25/06/30,06:01:53,11,10,1, 12.0,1,1, 16.451, 10478.430, 489.516, 52868.983 25/06/30,06:01:53,12,10,1, 12.0,1,1, 16.451, 10478.445, 489.509, 52868.951 25/06/30,06:01:53,13,10,1, 12.0,1,1, 16.451, 10478.411, 489.500, 52868.933 25/06/30,06:01:53,14,10,1, 12.0,1,1, 16.451, 10478.426, 489.497, 52868.964 25/06/30,06:01:53,15,10,1, 12.0,1,1, 16.451, 10478.424, 489.500, 52868.978 25/06/30,06:01:53,16,10,1, 12.0,1,1, 16.451, 10478.437, 489.473, 52868.960 25/06/30,06:01:53,17,10,1, 12.0,1,1, 16.451, 10478.419, 489.485, 52869.021 25/06/30,06:01:53,18,10,1, 12.0,1,1, 16.451, 10478.401, 489.454, 52868.901 25/06/30,06:01:53,19,10,1, 12.0,1,1, 16.451, 10478.390, 489.434, 52868.885 25/06/30,06:01:54,00,09,1, 11.9,1,1, 16.453, 10478.386, 489.434, 52868.885 25/06/30,06:01:54,01,09,1, 11.9,1,1, 16.453, 10478.399, 489.437, 52868.949 25/06/30,06:01:54,02,09,1, 11.9,1,1, 16.453, 10478.378, 489.435, 52868.940 25/06/30,06:01:54,03,09,1, 11.9,1,1, 16.453, 10478.370, 489.425, 52869.004 25/06/30,06:01:54,04,09,1, 11.9,1,1, 16.453, 10478.366, 489.423, 52868.994 25/06/30,06:01:54,05,09,1, 11.9,1,1, 16.453, 10478.345, 489.411, 52868.955 25/06/30,06:01:54,06,09,1, 11.9,1,1, 16.453, 10478.326, 489.405, 52868.968 25/06/30,06:01:54,07,09,1, 11.9,1,1, 16.453, 10478.321, 489.393, 52868.949 25/06/30,06:01:54,08,09,1, 11.9,1,1, 16.453, 10478.336, 489.390, 52868.983 25/06/30,06:01:54,09,09,1, 11.9,1,1, 16.453, 10478.335, 489.346, 52868.949 25/06/30,06:01:54,10,09,1, 11.9,1,1, 16.453, 10478.305, 489.387, 52868.977 25/06/30,06:01:54,11,09,1, 11.9,1,1, 16.453, 10478.297, 489.358, 52868.956 25/06/30,06:01:54,12,09,1, 11.9,1,1, 16.453, 10478.306, 489.370, 52868.950 25/06/30,06:01:54,13,09,1, 11.9,1,1, 16.453, 10478.297, 489.374, 52868.972 25/06/30,06:01:54,14,09,1, 11.9,1,1, 16.453, 10478.298, 489.346, 52869.011 25/06/30,06:01:54,15,09,1, 11.9,1,1, 16.453, 10478.281, 489.342, 52868.967 25/06/30,06:01:54,16,09,1, 11.9,1,1, 16.453, 10478.281, 489.334, 52868.965 25/06/30,06:01:54,17,09,1, 11.9,1,1, 16.453, 10478.284, 489.314, 52868.953 25/06/30,06:01:54,18,09,1, 11.9,1,1, 16.453, 10478.277, 489.329, 52868.941 25/06/30,06:01:54,19,09,1, 11.9,1,1, 16.453, 10478.254, 489.324, 52868.970 25/06/30,06:01:55,00,10,1, 11.9,1,1, 16.452, 10478.252, 489.324, 52868.970 25/06/30,06:01:55,01,10,1, 11.9,1,1, 16.452, 10478.236, 489.308, 52868.892 25/06/30,06:01:55,02,10,1, 11.9,1,1, 16.452, 10478.256, 489.326, 52868.951 25/06/30,06:01:55,03,10,1, 11.9,1,1, 16.452, 10478.229, 489.339, 52869.051 25/06/30,06:01:55,04,10,1, 11.9,1,1, 16.452, 10478.226, 489.299, 52869.016 25/06/30,06:01:55,05,10,1, 11.9,1,1, 16.452, 10478.251, 489.304, 52869.003 25/06/30,06:01:55,06,10,1, 11.9,1,1, 16.452, 10478.215, 489.291, 52869.025 25/06/30,06:01:55,07,10,1, 11.9,1,1, 16.452, 10478.222, 489.295, 52868.989 25/06/30,06:01:55,08,10,1, 11.9,1,1, 16.452, 10478.213, 489.265, 52868.936 25/06/30,06:01:55,09,10,1, 11.9,1,1, 16.452, 10478.194, 489.250, 52868.975 25/06/30,06:01:55,10,10,1, 11.9,1,1, 16.452, 10478.192, 489.277, 52869.042 25/06/30,06:01:55,11,10,1, 11.9,1,1, 16.452, 10478.160, 489.249, 52868.994 25/06/30,06:01:55,12,10,1, 11.9,1,1, 16.452, 10478.167, 489.253, 52868.963 25/06/30,06:01:55,13,10,1, 11.9,1,1, 16.452, 10478.169, 489.254, 52868.951 25/06/30,06:01:55,14,10,1, 11.9,1,1, 16.452, 10478.177, 489.240, 52868.962 25/06/30,06:01:55,15,10,1, 11.9,1,1, 16.452, 10478.165, 489.235, 52868.992 25/06/30,06:01:55,16,10,1, 11.9,1,1, 16.452, 10478.164, 489.244, 52868.922 25/06/30,06:01:55,17,10,1, 11.9,1,1, 16.452, 10478.178, 489.246, 52868.975 25/06/30,06:01:55,18,10,1, 11.9,1,1, 16.452, 10478.138, 489.242, 52869.016 25/06/30,06:01:55,19,10,1, 11.9,1,1, 16.452, 10478.185, 489.228, 52868.974 25/06/30,06:01:56,00,09,1, 11.9,1,1, 16.455, 10478.177, 489.228, 52868.974 25/06/30,06:01:56,01,09,1, 11.9,1,1, 16.455, 10478.150, 489.217, 52869.027 25/06/30,06:01:56,02,09,1, 11.9,1,1, 16.455, 10478.162, 489.234, 52869.042 25/06/30,06:01:56,03,09,1, 11.9,1,1, 16.455, 10478.173, 489.231, 52869.060 25/06/30,06:01:56,04,09,1, 11.9,1,1, 16.455, 10478.146, 489.210, 52868.981 25/06/30,06:01:56,05,09,1, 11.9,1,1, 16.455, 10478.122, 489.193, 52868.924 25/06/30,06:01:56,06,09,1, 11.9,1,1, 16.455, 10478.140, 489.227, 52869.024 25/06/30,06:01:56,07,09,1, 11.9,1,1, 16.455, 10478.134, 489.215, 52869.027 25/06/30,06:01:56,08,09,1, 11.9,1,1, 16.455, 10478.145, 489.185, 52869.032 25/06/30,06:01:56,09,09,1, 11.9,1,1, 16.455, 10478.113, 489.194, 52869.035 25/06/30,06:01:56,10,09,1, 11.9,1,1, 16.455, 10478.110, 489.200, 52869.009 25/06/30,06:01:56,11,09,1, 11.9,1,1, 16.455, 10478.102, 489.176, 52869.036 25/06/30,06:01:56,12,09,1, 11.9,1,1, 16.455, 10478.083, 489.202, 52868.971 25/06/30,06:01:56,13,09,1, 11.9,1,1, 16.455, 10478.088, 489.195, 52869.033 25/06/30,06:01:56,14,09,1, 11.9,1,1, 16.455, 10478.086, 489.211, 52869.034 25/06/30,06:01:56,15,09,1, 11.9,1,1, 16.455, 10478.062, 489.198, 52868.997 25/06/30,06:01:56,16,09,1, 11.9,1,1, 16.455, 10478.061, 489.180, 52868.997 25/06/30,06:01:56,17,09,1, 11.9,1,1, 16.455, 10478.087, 489.192, 52869.012 25/06/30,06:01:56,18,09,1, 11.9,1,1, 16.455, 10478.046, 489.201, 52869.002 25/06/30,06:01:56,19,09,1, 11.9,1,1, 16.455, 10478.057, 489.183, 52868.995 25/06/30,06:01:57,00,09,1, 11.9,1,1, 16.459, 10478.052, 489.183, 52868.995 25/06/30,06:01:57,01,09,1, 11.9,1,1, 16.459, 10478.022, 489.198, 52869.063 25/06/30,06:01:57,02,09,1, 11.9,1,1, 16.459, 10478.049, 489.421, 52869.970 25/06/30,06:01:57,03,09,1, 11.9,1,1, 16.459, 10478.024, 489.449, 52870.038 25/06/30,06:01:57,04,09,1, 11.9,1,1, 16.459, 10477.998, 489.463, 52870.039 25/06/30,06:01:57,05,09,1, 11.9,1,1, 16.459, 10478.059, 489.498, 52870.060 25/06/30,06:01:57,06,09,1, 11.9,1,1, 16.459, 10478.032, 489.445, 52870.033 25/06/30,06:01:57,07,09,1, 11.9,1,1, 16.459, 10478.012, 489.455, 52870.034 25/06/30,06:01:57,08,09,1, 11.9,1,1, 16.459, 10478.011, 489.478, 52870.032 25/06/30,06:01:57,09,09,1, 11.9,1,1, 16.459, 10478.011, 489.490, 52870.110 25/06/30,06:01:57,10,09,1, 11.9,1,1, 16.459, 10477.991, 489.488, 52870.107 25/06/30,06:01:57,11,09,1, 11.9,1,1, 16.459, 10477.973, 489.479, 52870.138 25/06/30,06:01:57,12,09,1, 11.9,1,1, 16.459, 10478.002, 489.474, 52870.044 25/06/30,06:01:57,13,09,1, 11.9,1,1, 16.459, 10478.002, 489.493, 52870.077 25/06/30,06:01:57,14,09,1, 11.9,1,1, 16.459, 10477.973, 489.499, 52870.115 25/06/30,06:01:57,15,09,1, 11.9,1,1, 16.459, 10477.971, 489.512, 52870.152 25/06/30,06:01:57,16,09,1, 11.9,1,1, 16.459, 10477.942, 489.497, 52870.165 25/06/30,06:01:57,17,09,1, 11.9,1,1, 16.459, 10477.965, 489.508, 52870.070 25/06/30,06:01:57,18,09,1, 11.9,1,1, 16.459, 10477.912, 489.516, 52870.051 25/06/30,06:01:57,19,09,1, 11.9,1,1, 16.459, 10477.932, 489.513, 52870.075 25/06/30,06:01:58,00,09,1, 11.9,1,1, 16.456, 10477.927, 489.513, 52870.075 25/06/30,06:01:58,01,09,1, 11.9,1,1, 16.456, 10477.891, 489.512, 52870.133 25/06/30,06:01:58,02,09,1, 11.9,1,1, 16.456, 10477.892, 489.550, 52870.134 25/06/30,06:01:58,03,09,1, 11.9,1,1, 16.456, 10477.879, 489.505, 52870.147 25/06/30,06:01:58,04,09,1, 11.9,1,1, 16.456, 10477.865, 489.495, 52870.156 25/06/30,06:01:58,05,09,1, 11.9,1,1, 16.456, 10477.842, 489.468, 52869.923 25/06/30,06:01:58,06,09,1, 11.9,1,1, 16.456, 10477.824, 489.512, 52870.232 25/06/30,06:01:58,07,09,1, 11.9,1,1, 16.456, 10477.823, 489.531, 52870.164 25/06/30,06:01:58,08,09,1, 11.9,1,1, 16.456, 10477.849, 489.529, 52870.145 25/06/30,06:01:58,09,09,1, 11.9,1,1, 16.456, 10477.823, 489.523, 52870.225 25/06/30,06:01:58,10,09,1, 11.9,1,1, 16.456, 10477.804, 489.522, 52870.125 25/06/30,06:01:58,11,09,1, 11.9,1,1, 16.456, 10477.777, 489.539, 52870.115 25/06/30,06:01:58,12,09,1, 11.9,1,1, 16.456, 10477.786, 489.512, 52870.136 25/06/30,06:01:58,13,09,1, 11.9,1,1, 16.456, 10477.779, 489.501, 52870.102 25/06/30,06:01:58,14,09,1, 11.9,1,1, 16.456, 10477.765, 489.524, 52870.189 25/06/30,06:01:58,15,09,1, 11.9,1,1, 16.456, 10477.747, 489.532, 52870.122 25/06/30,06:01:58,16,09,1, 11.9,1,1, 16.456, 10477.723, 489.509, 52870.103 25/06/30,06:01:58,17,09,1, 11.9,1,1, 16.456, 10477.733, 489.531, 52870.236 25/06/30,06:01:58,18,09,1, 11.9,1,1, 16.456, 10477.713, 489.531, 52870.203 25/06/30,06:01:58,19,09,1, 11.9,1,1, 16.456, 10477.693, 489.512, 52870.224 25/06/30,06:01:59,00,09,1, 11.9,1,1, 16.457, 10477.685, 489.512, 52870.224 25/06/30,06:01:59,01,09,1, 11.9,1,1, 16.457, 10477.663, 489.506, 52870.135 25/06/30,06:01:59,02,09,1, 11.9,1,1, 16.457, 10477.680, 489.511, 52870.220 25/06/30,06:01:59,03,09,1, 11.9,1,1, 16.457, 10477.639, 489.535, 52870.222 25/06/30,06:01:59,04,09,1, 11.9,1,1, 16.457, 10477.614, 489.515, 52870.187 25/06/30,06:01:59,05,09,1, 11.9,1,1, 16.457, 10477.617, 489.523, 52870.152 25/06/30,06:01:59,06,09,1, 11.9,1,1, 16.457, 10477.579, 489.501, 52870.257 25/06/30,06:01:59,07,09,1, 11.9,1,1, 16.457, 10477.565, 489.466, 52870.179 25/06/30,06:01:59,08,09,1, 11.9,1,1, 16.457, 10477.561, 489.458, 52870.211 25/06/30,06:01:59,09,09,1, 11.9,1,1, 16.457, 10477.556, 489.493, 52870.171 25/06/30,06:01:59,10,09,1, 11.9,1,1, 16.457, 10477.565, 489.491, 52870.212 25/06/30,06:01:59,11,09,1, 11.9,1,1, 16.457, 10477.534, 489.482, 52870.255 25/06/30,06:01:59,12,09,1, 11.9,1,1, 16.457, 10477.538, 489.513, 52870.238 25/06/30,06:01:59,13,09,1, 11.9,1,1, 16.457, 10477.521, 489.505, 52870.253 25/06/30,06:01:59,14,09,1, 11.9,1,1, 16.457, 10477.477, 489.482, 52870.303 25/06/30,06:01:59,15,09,1, 11.9,1,1, 16.457, 10477.508, 489.457, 52870.254 25/06/30,06:01:59,16,09,1, 11.9,1,1, 16.457, 10477.484, 489.445, 52870.211 25/06/30,06:01:59,17,09,1, 11.9,1,1, 16.457, 10477.463, 489.480, 52870.206 25/06/30,06:01:59,18,09,1, 11.9,1,1, 16.457, 10477.451, 489.475, 52870.269 25/06/30,06:01:59,19,09,1, 11.9,1,1, 16.457, 10477.433, 489.437, 52870.243 25/06/30,06:02:00,00,09,1, 11.9,1,1, 16.456, 10477.426, 489.437, 52870.243 25/06/30,06:02:00,01,09,1, 11.9,1,1, 16.456, 10477.438, 489.502, 52870.343 25/06/30,06:02:00,02,09,1, 11.9,1,1, 16.456, 10477.385, 489.291, 52869.300 25/06/30,06:02:00,03,09,1, 11.9,1,1, 16.456, 10477.401, 489.235, 52869.298 25/06/30,06:02:00,04,09,1, 11.9,1,1, 16.456, 10477.395, 489.234, 52869.312 25/06/30,06:02:00,05,09,1, 11.9,1,1, 16.456, 10477.368, 489.249, 52869.263 25/06/30,06:02:00,06,09,1, 11.9,1,1, 16.456, 10477.352, 489.227, 52869.290 25/06/30,06:02:00,07,09,1, 11.9,1,1, 16.456, 10477.379, 489.214, 52869.262 25/06/30,06:02:00,08,09,1, 11.9,1,1, 16.456, 10477.357, 489.254, 52869.313 25/06/30,06:02:00,09,09,1, 11.9,1,1, 16.456, 10477.362, 489.227, 52869.257 25/06/30,06:02:00,10,09,1, 11.9,1,1, 16.456, 10477.358, 489.223, 52869.299 25/06/30,06:02:00,11,09,1, 11.9,1,1, 16.456, 10477.341, 489.239, 52869.303 25/06/30,06:02:00,12,09,1, 11.9,1,1, 16.456, 10477.326, 489.219, 52869.353 25/06/30,06:02:00,13,09,1, 11.9,1,1, 16.456, 10477.335, 489.206, 52869.355 25/06/30,06:02:00,14,09,1, 11.9,1,1, 16.456, 10477.313, 489.210, 52869.316 25/06/30,06:02:00,15,09,1, 11.9,1,1, 16.456, 10477.325, 489.209, 52869.214 25/06/30,06:02:00,16,09,1, 11.9,1,1, 16.456, 10477.343, 489.217, 52869.280 25/06/30,06:02:00,17,09,1, 11.9,1,1, 16.456, 10477.333, 489.217, 52869.362 25/06/30,06:02:00,18,09,1, 11.9,1,1, 16.456, 10477.302, 489.227, 52869.383 25/06/30,06:02:00,19,09,1, 11.9,1,1, 16.456, 10477.305, 489.224, 52869.291 25/06/30,06:02:01,00,09,1, 11.9,1,1, 16.452, 10477.301, 489.224, 52869.291 25/06/30,06:02:01,01,09,1, 11.9,1,1, 16.452, 10477.307, 489.243, 52869.358 25/06/30,06:02:01,02,09,1, 11.9,1,1, 16.452, 10477.278, 489.219, 52869.365 25/06/30,06:02:01,03,09,1, 11.9,1,1, 16.452, 10477.279, 489.212, 52869.455 25/06/30,06:02:01,04,09,1, 11.9,1,1, 16.452, 10477.251, 489.251, 52869.327 25/06/30,06:02:01,05,09,1, 11.9,1,1, 16.452, 10477.298, 489.207, 52869.295 25/06/30,06:02:01,06,09,1, 11.9,1,1, 16.452, 10477.283, 489.217, 52869.312 25/06/30,06:02:01,07,09,1, 11.9,1,1, 16.452, 10477.278, 489.236, 52869.367 25/06/30,06:02:01,08,09,1, 11.9,1,1, 16.452, 10477.307, 489.236, 52869.365 25/06/30,06:02:01,09,09,1, 11.9,1,1, 16.452, 10477.273, 489.252, 52869.362 25/06/30,06:02:01,10,09,1, 11.9,1,1, 16.452, 10477.280, 489.249, 52869.368 25/06/30,06:02:01,11,09,1, 11.9,1,1, 16.452, 10477.251, 489.266, 52869.326 25/06/30,06:02:01,12,09,1, 11.9,1,1, 16.452, 10477.263, 489.266, 52869.310 25/06/30,06:02:01,13,09,1, 11.9,1,1, 16.452, 10477.296, 489.305, 52869.413 25/06/30,06:02:01,14,09,1, 11.9,1,1, 16.452, 10477.279, 489.269, 52869.385 25/06/30,06:02:01,15,09,1, 11.9,1,1, 16.452, 10477.261, 489.245, 52869.294 25/06/30,06:02:01,16,09,1, 11.9,1,1, 16.452, 10477.279, 489.295, 52869.407 25/06/30,06:02:01,17,09,1, 11.9,1,1, 16.452, 10477.273, 489.269, 52869.309 25/06/30,06:02:01,18,09,1, 11.9,1,1, 16.452, 10477.264, 489.269, 52869.355 25/06/30,06:02:01,19,09,1, 11.9,1,1, 16.452, 10477.241, 489.283, 52869.344 25/06/30,06:02:02,00,09,1, 11.9,1,1, 16.454, 10477.234, 489.283, 52869.344 25/06/30,06:02:02,01,09,1, 11.9,1,1, 16.454, 10477.254, 489.290, 52869.386 25/06/30,06:02:02,02,09,1, 11.9,1,1, 16.454, 10477.298, 489.291, 52869.386 25/06/30,06:02:02,03,09,1, 11.9,1,1, 16.454, 10477.280, 489.314, 52869.334 25/06/30,06:02:02,04,09,1, 11.9,1,1, 16.454, 10477.262, 489.314, 52869.377 25/06/30,06:02:02,05,09,1, 11.9,1,1, 16.454, 10477.251, 489.315, 52869.354 25/06/30,06:02:02,06,09,1, 11.9,1,1, 16.454, 10477.242, 489.301, 52869.414 25/06/30,06:02:02,07,09,1, 11.9,1,1, 16.454, 10477.227, 489.337, 52869.381 25/06/30,06:02:02,08,09,1, 11.9,1,1, 16.454, 10477.259, 489.364, 52869.439 25/06/30,06:02:02,09,09,1, 11.9,1,1, 16.454, 10477.256, 489.346, 52869.397 25/06/30,06:02:02,10,09,1, 11.9,1,1, 16.454, 10477.236, 489.360, 52869.473 25/06/30,06:02:02,11,09,1, 11.9,1,1, 16.454, 10477.244, 489.315, 52869.353 25/06/30,06:02:02,12,09,1, 11.9,1,1, 16.454, 10477.237, 489.343, 52869.418 25/06/30,06:02:02,13,09,1, 11.9,1,1, 16.454, 10477.211, 489.339, 52869.432 25/06/30,06:02:02,14,09,1, 11.9,1,1, 16.454, 10477.218, 489.371, 52869.465 25/06/30,06:02:02,15,09,1, 11.9,1,1, 16.454, 10477.240, 489.388, 52869.445 25/06/30,06:02:02,16,09,1, 11.9,1,1, 16.454, 10477.232, 489.394, 52869.442 25/06/30,06:02:02,17,09,1, 11.9,1,1, 16.454, 10477.237, 489.386, 52869.468 25/06/30,06:02:02,18,09,1, 11.9,1,1, 16.454, 10477.214, 489.371, 52869.474 25/06/30,06:02:02,19,09,1, 11.9,1,1, 16.454, 10477.187, 489.358, 52869.407 25/06/30,06:02:03,00,09,1, 11.9,1,1, 16.452, 10477.184, 489.358, 52869.407 25/06/30,06:02:03,01,09,1, 11.9,1,1, 16.452, 10477.205, 489.415, 52869.488 25/06/30,06:02:03,02,09,1, 11.9,1,1, 16.452, 10477.187, 489.385, 52869.504 25/06/30,06:02:03,03,09,1, 11.9,1,1, 16.452, 10477.203, 489.376, 52869.483 25/06/30,06:02:03,04,09,1, 11.9,1,1, 16.452, 10477.187, 489.401, 52869.519 25/06/30,06:02:03,05,09,1, 11.9,1,1, 16.452, 10477.180, 489.408, 52869.559 25/06/30,06:02:03,06,09,1, 11.9,1,1, 16.452, 10477.195, 489.372, 52869.515 25/06/30,06:02:03,07,09,1, 11.9,1,1, 16.452, 10477.176, 489.396, 52869.543 25/06/30,06:02:03,08,09,1, 11.9,1,1, 16.452, 10477.186, 489.434, 52869.552 25/06/30,06:02:03,09,09,1, 11.9,1,1, 16.452, 10477.165, 489.406, 52869.519 25/06/30,06:02:03,10,09,1, 11.9,1,1, 16.452, 10477.161, 489.396, 52869.570 25/06/30,06:02:03,11,09,1, 11.9,1,1, 16.452, 10477.186, 489.434, 52869.570 25/06/30,06:02:03,12,09,1, 11.9,1,1, 16.452, 10477.150, 489.419, 52869.532 25/06/30,06:02:03,13,09,1, 11.9,1,1, 16.452, 10477.149, 489.438, 52869.520 25/06/30,06:02:03,14,09,1, 11.9,1,1, 16.452, 10477.140, 489.410, 52869.512 25/06/30,06:02:03,15,09,1, 11.9,1,1, 16.452, 10477.127, 489.409, 52869.486 25/06/30,06:02:03,16,09,1, 11.9,1,1, 16.452, 10477.118, 489.432, 52869.513 25/06/30,06:02:03,17,09,1, 11.9,1,1, 16.452, 10477.087, 489.445, 52869.597 25/06/30,06:02:03,18,09,1, 11.9,1,1, 16.452, 10477.111, 489.456, 52869.578 25/06/30,06:02:03,19,09,1, 11.9,1,1, 16.452, 10477.136, 489.444, 52869.534 25/06/30,06:02:04,00,10,1, 12.0,1,1, 16.452, 10477.134, 489.444, 52869.534 25/06/30,06:02:04,01,10,1, 12.0,1,1, 16.452, 10477.101, 489.466, 52869.561 25/06/30,06:02:04,02,10,1, 12.0,1,1, 16.452, 10477.064, 489.442, 52869.575 25/06/30,06:02:04,03,10,1, 12.0,1,1, 16.452, 10477.070, 489.475, 52869.600 25/06/30,06:02:04,04,10,1, 12.0,1,1, 16.452, 10477.032, 489.438, 52869.579 25/06/30,06:02:04,05,10,1, 12.0,1,1, 16.452, 10477.080, 489.427, 52869.571 25/06/30,06:02:04,06,10,1, 12.0,1,1, 16.452, 10477.056, 489.490, 52869.796 25/06/30,06:02:04,07,10,1, 12.0,1,1, 16.452, 10477.061, 489.452, 52869.431 25/06/30,06:02:04,08,10,1, 12.0,1,1, 16.452, 10477.088, 489.474, 52869.707 25/06/30,06:02:04,09,10,1, 12.0,1,1, 16.452, 10477.073, 489.473, 52869.505 25/06/30,06:02:04,10,10,1, 12.0,1,1, 16.452, 10477.067, 489.474, 52869.581 25/06/30,06:02:04,11,10,1, 12.0,1,1, 16.452, 10477.043, 489.482, 52869.596 25/06/30,06:02:04,12,10,1, 12.0,1,1, 16.452, 10477.036, 489.502, 52869.635 25/06/30,06:02:04,13,10,1, 12.0,1,1, 16.452, 10477.021, 489.486, 52869.655 25/06/30,06:02:04,14,10,1, 12.0,1,1, 16.452, 10477.003, 489.461, 52869.648 25/06/30,06:02:04,15,10,1, 12.0,1,1, 16.452, 10476.998, 489.509, 52869.704 25/06/30,06:02:04,16,10,1, 12.0,1,1, 16.452, 10477.014, 489.493, 52869.644 25/06/30,06:02:04,17,10,1, 12.0,1,1, 16.452, 10477.014, 489.518, 52869.660 25/06/30,06:02:04,18,10,1, 12.0,1,1, 16.452, 10477.003, 489.476, 52869.662 25/06/30,06:02:04,19,10,1, 12.0,1,1, 16.452, 10476.971, 489.507, 52869.637 25/06/30,06:02:05,00,09,1, 11.9,1,1, 16.455, 10476.967, 489.507, 52869.637 25/06/30,06:02:05,01,09,1, 11.9,1,1, 16.455, 10476.973, 489.522, 52869.646 25/06/30,06:02:05,02,09,1, 11.9,1,1, 16.455, 10476.944, 489.541, 52869.648 25/06/30,06:02:05,03,09,1, 11.9,1,1, 16.455, 10476.949, 489.531, 52869.726 25/06/30,06:02:05,04,09,1, 11.9,1,1, 16.455, 10476.939, 489.548, 52869.673 25/06/30,06:02:05,05,09,1, 11.9,1,1, 16.455, 10476.944, 489.526, 52869.790 25/06/30,06:02:05,06,09,1, 11.9,1,1, 16.455, 10476.936, 489.566, 52869.722 25/06/30,06:02:05,07,09,1, 11.9,1,1, 16.455, 10476.912, 489.579, 52869.745 25/06/30,06:02:05,08,09,1, 11.9,1,1, 16.455, 10476.886, 489.525, 52869.724 25/06/30,06:02:05,09,09,1, 11.9,1,1, 16.455, 10476.908, 489.555, 52869.690 25/06/30,06:02:05,10,09,1, 11.9,1,1, 16.455, 10476.895, 489.572, 52869.730 25/06/30,06:02:05,11,09,1, 11.9,1,1, 16.455, 10476.894, 489.570, 52869.715 25/06/30,06:02:05,12,09,1, 11.9,1,1, 16.455, 10476.901, 489.589, 52869.726 25/06/30,06:02:05,13,09,1, 11.9,1,1, 16.455, 10476.861, 489.558, 52869.738 25/06/30,06:02:05,14,09,1, 11.9,1,1, 16.455, 10476.886, 489.556, 52869.782 25/06/30,06:02:05,15,09,1, 11.9,1,1, 16.455, 10476.874, 489.567, 52869.730 25/06/30,06:02:05,16,09,1, 11.9,1,1, 16.455, 10476.879, 489.536, 52869.712 25/06/30,06:02:05,17,09,1, 11.9,1,1, 16.455, 10476.858, 489.549, 52869.771 25/06/30,06:02:05,18,09,1, 11.9,1,1, 16.455, 10476.867, 489.570, 52869.796 25/06/30,06:02:05,19,09,1, 11.9,1,1, 16.455, 10476.867, 489.551, 52869.725 25/06/30,06:02:06,00,09,1, 11.9,1,1, 16.455, 10476.867, 489.551, 52869.725 25/06/30,06:02:06,01,09,1, 11.9,1,1, 16.455, 10476.838, 489.570, 52869.773 25/06/30,06:02:06,02,09,1, 11.9,1,1, 16.455, 10476.830, 489.536, 52869.750 25/06/30,06:02:06,03,09,1, 11.9,1,1, 16.455, 10476.842, 489.570, 52869.811 25/06/30,06:02:06,04,09,1, 11.9,1,1, 16.455, 10476.846, 489.546, 52869.783 25/06/30,06:02:06,05,09,1, 11.9,1,1, 16.455, 10476.829, 489.566, 52869.758 25/06/30,06:02:06,06,09,1, 11.9,1,1, 16.455, 10476.808, 489.569, 52869.783 25/06/30,06:02:06,07,09,1, 11.9,1,1, 16.455, 10476.809, 489.599, 52869.808 25/06/30,06:02:06,08,09,1, 11.9,1,1, 16.455, 10476.816, 489.593, 52869.849 25/06/30,06:02:06,09,09,1, 11.9,1,1, 16.455, 10476.833, 489.571, 52869.800 25/06/30,06:02:06,10,09,1, 11.9,1,1, 16.455, 10476.807, 489.573, 52869.822 25/06/30,06:02:06,11,09,1, 11.9,1,1, 16.455, 10476.822, 489.580, 52869.800 25/06/30,06:02:06,12,09,1, 11.9,1,1, 16.455, 10476.818, 489.563, 52869.807 25/06/30,06:02:06,13,09,1, 11.9,1,1, 16.455, 10476.810, 489.592, 52869.808 25/06/30,06:02:06,14,09,1, 11.9,1,1, 16.455, 10476.794, 489.544, 52869.799 25/06/30,06:02:06,15,09,1, 11.9,1,1, 16.455, 10476.816, 489.568, 52869.755 25/06/30,06:02:06,16,09,1, 11.9,1,1, 16.455, 10476.770, 489.570, 52869.810 25/06/30,06:02:06,17,09,1, 11.9,1,1, 16.455, 10476.798, 489.585, 52869.770 25/06/30,06:02:06,18,09,1, 11.9,1,1, 16.455, 10476.783, 489.546, 52869.767 25/06/30,06:02:06,19,09,1, 11.9,1,1, 16.455, 10476.753, 489.560, 52869.701 25/06/30,06:02:07,00,10,1, 11.9,1,1, 16.451, 10476.750, 489.560, 52869.701 25/06/30,06:02:07,01,10,1, 11.9,1,1, 16.451, 10476.758, 489.571, 52869.823 25/06/30,06:02:07,02,10,1, 11.9,1,1, 16.451, 10476.744, 489.562, 52869.761 25/06/30,06:02:07,03,10,1, 11.9,1,1, 16.451, 10476.735, 489.535, 52869.840 25/06/30,06:02:07,04,10,1, 11.9,1,1, 16.451, 10476.750, 489.546, 52869.807 25/06/30,06:02:07,05,10,1, 11.9,1,1, 16.451, 10476.743, 489.565, 52869.805 25/06/30,06:02:07,06,10,1, 11.9,1,1, 16.451, 10476.740, 489.552, 52869.831 25/06/30,06:02:07,07,10,1, 11.9,1,1, 16.451, 10476.747, 489.578, 52869.893 25/06/30,06:02:07,08,10,1, 11.9,1,1, 16.451, 10476.717, 489.587, 52869.789 25/06/30,06:02:07,09,10,1, 11.9,1,1, 16.451, 10476.734, 489.606, 52869.809 25/06/30,06:02:07,10,10,1, 11.9,1,1, 16.451, 10476.699, 489.569, 52869.820 25/06/30,06:02:07,11,10,1, 11.9,1,1, 16.451, 10476.699, 489.558, 52869.817 25/06/30,06:02:07,12,10,1, 11.9,1,1, 16.451, 10476.715, 489.564, 52869.825 25/06/30,06:02:07,13,10,1, 11.9,1,1, 16.451, 10476.715, 489.559, 52869.844 25/06/30,06:02:07,14,10,1, 11.9,1,1, 16.451, 10476.700, 489.559, 52869.799 25/06/30,06:02:07,15,10,1, 11.9,1,1, 16.451, 10476.688, 489.542, 52869.768 25/06/30,06:02:07,16,10,1, 11.9,1,1, 16.451, 10476.689, 489.583, 52869.796 25/06/30,06:02:07,17,10,1, 11.9,1,1, 16.451, 10476.677, 489.581, 52869.888 25/06/30,06:02:07,18,10,1, 11.9,1,1, 16.451, 10476.699, 489.549, 52869.760 25/06/30,06:02:07,19,10,1, 11.9,1,1, 16.451, 10476.658, 489.580, 52869.830 25/06/30,06:02:08,00,10,1, 11.9,1,1, 16.454, 10476.650, 489.580, 52869.830 25/06/30,06:02:08,01,10,1, 11.9,1,1, 16.454, 10476.688, 489.577, 52869.780 25/06/30,06:02:08,02,10,1, 11.9,1,1, 16.454, 10476.665, 489.585, 52869.876 25/06/30,06:02:08,03,10,1, 11.9,1,1, 16.454, 10476.679, 489.584, 52869.852 25/06/30,06:02:08,04,10,1, 11.9,1,1, 16.454, 10476.662, 489.593, 52869.865 25/06/30,06:02:08,05,10,1, 11.9,1,1, 16.454, 10476.649, 489.610, 52869.811 25/06/30,06:02:08,06,10,1, 11.9,1,1, 16.454, 10476.637, 489.568, 52869.886 25/06/30,06:02:08,07,10,1, 11.9,1,1, 16.454, 10476.635, 489.556, 52869.850 25/06/30,06:02:08,08,10,1, 11.9,1,1, 16.454, 10476.621, 489.587, 52869.881 25/06/30,06:02:08,09,10,1, 11.9,1,1, 16.454, 10476.612, 489.584, 52869.855 25/06/30,06:02:08,10,10,1, 11.9,1,1, 16.454, 10476.646, 489.585, 52869.901 25/06/30,06:02:08,11,10,1, 11.9,1,1, 16.454, 10476.590, 489.569, 52869.933 25/06/30,06:02:08,12,10,1, 11.9,1,1, 16.454, 10476.584, 489.574, 52869.837 25/06/30,06:02:08,13,10,1, 11.9,1,1, 16.454, 10476.583, 489.578, 52869.941 25/06/30,06:02:08,14,10,1, 11.9,1,1, 16.454, 10476.570, 489.573, 52869.867 25/06/30,06:02:08,15,10,1, 11.9,1,1, 16.454, 10476.578, 489.555, 52869.917 25/06/30,06:02:08,16,10,1, 11.9,1,1, 16.454, 10476.595, 489.576, 52869.896 25/06/30,06:02:08,17,10,1, 11.9,1,1, 16.454, 10476.568, 489.562, 52869.855 25/06/30,06:02:08,18,10,1, 11.9,1,1, 16.454, 10476.544, 489.550, 52869.826 25/06/30,06:02:08,19,10,1, 11.9,1,1, 16.454, 10476.559, 489.542, 52869.924 25/06/30,06:02:09,00,10,1, 11.9,1,1, 16.453, 10476.558, 489.542, 52869.924 25/06/30,06:02:09,01,10,1, 11.9,1,1, 16.453, 10476.547, 489.539, 52869.921 25/06/30,06:02:09,02,10,1, 11.9,1,1, 16.453, 10476.526, 489.540, 52869.907 25/06/30,06:02:09,03,10,1, 11.9,1,1, 16.453, 10476.529, 489.534, 52869.841 25/06/30,06:02:09,04,10,1, 11.9,1,1, 16.453, 10476.515, 489.542, 52869.940 25/06/30,06:02:09,05,10,1, 11.9,1,1, 16.453, 10476.495, 489.538, 52869.921 25/06/30,06:02:09,06,10,1, 11.9,1,1, 16.453, 10476.493, 489.557, 52869.819 25/06/30,06:02:09,07,10,1, 11.9,1,1, 16.453, 10476.490, 489.569, 52869.946 25/06/30,06:02:09,08,10,1, 11.9,1,1, 16.453, 10476.474, 489.580, 52869.924 25/06/30,06:02:09,09,10,1, 11.9,1,1, 16.453, 10476.462, 489.547, 52869.921 25/06/30,06:02:09,10,10,1, 11.9,1,1, 16.453, 10476.451, 489.569, 52869.923 25/06/30,06:02:09,11,10,1, 11.9,1,1, 16.453, 10476.448, 489.573, 52869.842 25/06/30,06:02:09,12,10,1, 11.9,1,1, 16.453, 10476.442, 489.583, 52870.006 25/06/30,06:02:09,13,10,1, 11.9,1,1, 16.453, 10476.440, 489.603, 52869.889 25/06/30,06:02:09,14,10,1, 11.9,1,1, 16.453, 10476.438, 489.594, 52869.917 25/06/30,06:02:09,15,10,1, 11.9,1,1, 16.453, 10476.425, 489.575, 52869.957 25/06/30,06:02:09,16,10,1, 11.9,1,1, 16.453, 10476.404, 489.591, 52869.939 25/06/30,06:02:09,17,10,1, 11.9,1,1, 16.453, 10476.395, 489.576, 52869.945 25/06/30,06:02:09,18,10,1, 11.9,1,1, 16.453, 10476.395, 489.606, 52869.879 25/06/30,06:02:09,19,10,1, 11.9,1,1, 16.453, 10476.380, 489.609, 52869.907 25/06/30,06:02:10,00,10,1, 11.9,1,1, 16.456, 10476.375, 489.609, 52869.907 25/06/30,06:02:10,01,10,1, 11.9,1,1, 16.456, 10476.391, 489.642, 52869.974 25/06/30,06:02:10,02,10,1, 11.9,1,1, 16.456, 10476.358, 489.623, 52869.936 25/06/30,06:02:10,03,10,1, 11.9,1,1, 16.456, 10476.375, 489.639, 52869.942 25/06/30,06:02:10,04,10,1, 11.9,1,1, 16.456, 10476.352, 489.662, 52869.916 25/06/30,06:02:10,05,10,1, 11.9,1,1, 16.456, 10476.343, 489.630, 52869.936 25/06/30,06:02:10,06,10,1, 11.9,1,1, 16.456, 10476.366, 489.659, 52869.951 25/06/30,06:02:10,07,10,1, 11.9,1,1, 16.456, 10476.338, 489.651, 52869.969 25/06/30,06:02:10,08,10,1, 11.9,1,1, 16.456, 10476.341, 489.676, 52869.983 25/06/30,06:02:10,09,10,1, 11.9,1,1, 16.456, 10476.354, 489.677, 52870.101 25/06/30,06:02:10,10,10,1, 11.9,1,1, 16.456, 10476.363, 489.670, 52870.032 25/06/30,06:02:10,11,10,1, 11.9,1,1, 16.456, 10476.319, 489.696, 52870.063 25/06/30,06:02:10,12,10,1, 11.9,1,1, 16.456, 10476.342, 489.677, 52870.022 25/06/30,06:02:10,13,10,1, 11.9,1,1, 16.456, 10476.346, 489.670, 52870.076 25/06/30,06:02:10,14,10,1, 11.9,1,1, 16.456, 10476.338, 489.674, 52870.113 25/06/30,06:02:10,15,10,1, 11.9,1,1, 16.456, 10476.339, 489.701, 52870.061 25/06/30,06:02:10,16,10,1, 11.9,1,1, 16.456, 10476.355, 489.703, 52870.068 25/06/30,06:02:10,17,10,1, 11.9,1,1, 16.456, 10476.334, 489.696, 52870.139 25/06/30,06:02:10,18,10,1, 11.9,1,1, 16.456, 10476.340, 489.700, 52870.084 25/06/30,06:02:10,19,10,1, 11.9,1,1, 16.456, 10476.321, 489.705, 52870.158 25/06/30,06:02:11,00,10,1, 11.9,1,1, 16.451, 10476.316, 489.705, 52870.158 25/06/30,06:02:11,01,10,1, 11.9,1,1, 16.451, 10476.328, 489.724, 52870.075 25/06/30,06:02:11,02,10,1, 11.9,1,1, 16.451, 10476.358, 489.710, 52870.196 25/06/30,06:02:11,03,10,1, 11.9,1,1, 16.451, 10476.346, 489.724, 52870.149 25/06/30,06:02:11,04,10,1, 11.9,1,1, 16.451, 10476.368, 489.751, 52870.126 25/06/30,06:02:11,05,10,1, 11.9,1,1, 16.451, 10476.355, 489.722, 52870.195 25/06/30,06:02:11,06,10,1, 11.9,1,1, 16.451, 10476.348, 489.721, 52870.154 25/06/30,06:02:11,07,10,1, 11.9,1,1, 16.451, 10476.347, 489.737, 52870.131 25/06/30,06:02:11,08,10,1, 11.9,1,1, 16.451, 10476.333, 489.671, 52870.160 25/06/30,06:02:11,09,10,1, 11.9,1,1, 16.451, 10476.350, 489.717, 52870.194 25/06/30,06:02:11,10,10,1, 11.9,1,1, 16.451, 10476.358, 489.742, 52870.264 25/06/30,06:02:11,11,10,1, 11.9,1,1, 16.451, 10476.359, 489.734, 52870.156 25/06/30,06:02:11,12,10,1, 11.9,1,1, 16.451, 10476.350, 489.744, 52870.210 25/06/30,06:02:11,13,10,1, 11.9,1,1, 16.451, 10476.343, 489.729, 52870.170 25/06/30,06:02:11,14,10,1, 11.9,1,1, 16.451, 10476.345, 489.747, 52870.187 25/06/30,06:02:11,15,10,1, 11.9,1,1, 16.451, 10476.369, 489.740, 52870.190 25/06/30,06:02:11,16,10,1, 11.9,1,1, 16.451, 10476.331, 489.768, 52870.175 25/06/30,06:02:11,17,10,1, 11.9,1,1, 16.451, 10476.350, 489.767, 52870.193 25/06/30,06:02:11,18,10,1, 11.9,1,1, 16.451, 10476.347, 489.773, 52870.267 25/06/30,06:02:11,19,10,1, 11.9,1,1, 16.451, 10476.353, 489.766, 52870.183 25/06/30,06:02:12,00,09,1, 11.9,1,1, 16.457, 10476.350, 489.766, 52870.183 25/06/30,06:02:12,01,09,1, 11.9,1,1, 16.457, 10476.343, 489.796, 52870.301 25/06/30,06:02:12,02,09,1, 11.9,1,1, 16.457, 10476.367, 489.817, 52870.242 25/06/30,06:02:12,03,09,1, 11.9,1,1, 16.457, 10476.360, 489.814, 52870.255 25/06/30,06:02:12,04,09,1, 11.9,1,1, 16.457, 10476.355, 489.822, 52870.281 25/06/30,06:02:12,05,09,1, 11.9,1,1, 16.457, 10476.371, 489.809, 52870.273 25/06/30,06:02:12,06,09,1, 11.9,1,1, 16.457, 10476.360, 489.788, 52870.238 25/06/30,06:02:12,07,09,1, 11.9,1,1, 16.457, 10476.349, 489.845, 52870.347 25/06/30,06:02:12,08,09,1, 11.9,1,1, 16.457, 10476.363, 489.820, 52870.289 25/06/30,06:02:12,09,09,1, 11.9,1,1, 16.457, 10476.376, 489.816, 52870.273 25/06/30,06:02:12,10,09,1, 11.9,1,1, 16.457, 10476.384, 489.802, 52870.259 25/06/30,06:02:12,11,09,1, 11.9,1,1, 16.457, 10476.383, 489.803, 52870.253 25/06/30,06:02:12,12,09,1, 11.9,1,1, 16.457, 10476.379, 489.819, 52870.333 25/06/30,06:02:12,13,09,1, 11.9,1,1, 16.457, 10476.363, 489.844, 52870.205 25/06/30,06:02:12,14,09,1, 11.9,1,1, 16.457, 10476.409, 489.851, 52870.239 25/06/30,06:02:12,15,09,1, 11.9,1,1, 16.457, 10476.407, 489.886, 52870.333 25/06/30,06:02:12,16,09,1, 11.9,1,1, 16.457, 10476.416, 489.876, 52870.299 25/06/30,06:02:12,17,09,1, 11.9,1,1, 16.457, 10476.421, 489.899, 52870.321 25/06/30,06:02:12,18,09,1, 11.9,1,1, 16.457, 10476.436, 489.907, 52870.267 25/06/30,06:02:12,19,09,1, 11.9,1,1, 16.457, 10476.437, 489.878, 52870.290 25/06/30,06:02:13,00,08,1, 11.9,1,1, 16.455, 10476.433, 489.878, 52870.290 25/06/30,06:02:13,01,08,1, 11.9,1,1, 16.455, 10476.432, 489.901, 52870.359 25/06/30,06:02:13,02,08,1, 11.9,1,1, 16.455, 10476.440, 489.920, 52870.331 25/06/30,06:02:13,03,08,1, 11.9,1,1, 16.455, 10476.448, 489.894, 52870.330 25/06/30,06:02:13,04,08,1, 11.9,1,1, 16.455, 10476.432, 489.905, 52870.315 25/06/30,06:02:13,05,08,1, 11.9,1,1, 16.455, 10476.439, 489.907, 52870.304 25/06/30,06:02:13,06,08,1, 11.9,1,1, 16.455, 10476.446, 489.925, 52870.397 25/06/30,06:02:13,07,08,1, 11.9,1,1, 16.455, 10476.428, 489.941, 52870.313 25/06/30,06:02:13,08,08,1, 11.9,1,1, 16.455, 10476.441, 489.961, 52870.420 25/06/30,06:02:13,09,08,1, 11.9,1,1, 16.455, 10476.446, 489.958, 52870.347 25/06/30,06:02:13,10,08,1, 11.9,1,1, 16.455, 10476.446, 489.942, 52870.360 25/06/30,06:02:13,11,08,1, 11.9,1,1, 16.455, 10476.468, 490.002, 52870.399 25/06/30,06:02:13,12,08,1, 11.9,1,1, 16.455, 10476.455, 489.983, 52870.365 25/06/30,06:02:13,13,08,1, 11.9,1,1, 16.455, 10476.441, 489.987, 52870.405 25/06/30,06:02:13,14,08,1, 11.9,1,1, 16.455, 10476.480, 490.008, 52870.427 25/06/30,06:02:13,15,08,1, 11.9,1,1, 16.455, 10476.494, 490.014, 52870.465 25/06/30,06:02:13,16,08,1, 11.9,1,1, 16.455, 10476.488, 489.996, 52870.441 25/06/30,06:02:13,17,08,1, 11.9,1,1, 16.455, 10476.506, 490.037, 52870.672 25/06/30,06:02:13,18,08,1, 11.9,1,1, 16.455, 10476.513, 490.034, 52870.333 25/06/30,06:02:13,19,08,1, 11.9,1,1, 16.455, 10476.510, 490.094, 52870.482 25/06/30,06:02:14,00,09,1, 11.9,1,1, 16.452, 10476.508, 490.094, 52870.482 25/06/30,06:02:14,01,09,1, 11.9,1,1, 16.452, 10476.575, 490.102, 52870.501 25/06/30,06:02:14,02,09,1, 11.9,1,1, 16.452, 10476.550, 490.087, 52870.422 25/06/30,06:02:14,03,09,1, 11.9,1,1, 16.452, 10476.551, 490.109, 52870.500 25/06/30,06:02:14,04,09,1, 11.9,1,1, 16.452, 10476.581, 490.108, 52870.510 25/06/30,06:02:14,05,09,1, 11.9,1,1, 16.452, 10476.578, 490.102, 52870.527 25/06/30,06:02:14,06,09,1, 11.9,1,1, 16.452, 10476.598, 490.143, 52870.565 25/06/30,06:02:14,07,09,1, 11.9,1,1, 16.452, 10476.619, 490.158, 52870.556 25/06/30,06:02:14,08,09,1, 11.9,1,1, 16.452, 10476.598, 490.125, 52870.496 25/06/30,06:02:14,09,09,1, 11.9,1,1, 16.452, 10476.596, 490.127, 52870.539 25/06/30,06:02:14,10,09,1, 11.9,1,1, 16.452, 10476.633, 490.144, 52870.560 25/06/30,06:02:14,11,09,1, 11.9,1,1, 16.452, 10476.648, 490.150, 52870.512 25/06/30,06:02:14,12,09,1, 11.9,1,1, 16.452, 10476.613, 490.180, 52870.530 25/06/30,06:02:14,13,09,1, 11.9,1,1, 16.452, 10476.639, 490.147, 52870.529 25/06/30,06:02:14,14,09,1, 11.9,1,1, 16.452, 10476.666, 490.183, 52870.531 25/06/30,06:02:14,15,09,1, 11.9,1,1, 16.452, 10476.670, 490.178, 52870.528 25/06/30,06:02:14,16,09,1, 11.9,1,1, 16.452, 10476.683, 490.181, 52870.569 25/06/30,06:02:14,17,09,1, 11.9,1,1, 16.452, 10476.692, 490.178, 52870.559 25/06/30,06:02:14,18,09,1, 11.9,1,1, 16.452, 10476.701, 490.209, 52870.601 25/06/30,06:02:14,19,09,1, 11.9,1,1, 16.452, 10476.677, 490.197, 52870.509 25/06/30,06:02:15,00,08,1, 12.0,1,1, 16.455, 10476.675, 490.197, 52870.509 25/06/30,06:02:15,01,08,1, 12.0,1,1, 16.455, 10476.701, 490.214, 52870.612 25/06/30,06:02:15,02,08,1, 12.0,1,1, 16.455, 10476.707, 490.229, 52870.580 25/06/30,06:02:15,03,08,1, 12.0,1,1, 16.455, 10476.742, 490.229, 52870.654 25/06/30,06:02:15,04,08,1, 12.0,1,1, 16.455, 10476.747, 490.275, 52870.614 25/06/30,06:02:15,05,08,1, 12.0,1,1, 16.455, 10476.758, 490.231, 52870.596 25/06/30,06:02:15,06,08,1, 12.0,1,1, 16.455, 10476.770, 490.257, 52870.642 25/06/30,06:02:15,07,08,1, 12.0,1,1, 16.455, 10476.771, 490.273, 52870.660 25/06/30,06:02:15,08,08,1, 12.0,1,1, 16.455, 10476.773, 490.289, 52870.651 25/06/30,06:02:15,09,08,1, 12.0,1,1, 16.455, 10476.780, 490.290, 52870.639 25/06/30,06:02:15,10,08,1, 12.0,1,1, 16.455, 10476.816, 490.318, 52870.644 25/06/30,06:02:15,11,08,1, 12.0,1,1, 16.455, 10476.812, 490.302, 52870.640 25/06/30,06:02:15,12,08,1, 12.0,1,1, 16.455, 10476.831, 490.336, 52870.683 25/06/30,06:02:15,13,08,1, 12.0,1,1, 16.455, 10476.821, 490.312, 52870.606 25/06/30,06:02:15,14,08,1, 12.0,1,1, 16.455, 10476.853, 490.338, 52870.604 25/06/30,06:02:15,15,08,1, 12.0,1,1, 16.455, 10476.874, 490.358, 52870.660 25/06/30,06:02:15,16,08,1, 12.0,1,1, 16.455, 10476.833, 490.354, 52870.678 25/06/30,06:02:15,17,08,1, 12.0,1,1, 16.455, 10476.850, 490.391, 52870.639 25/06/30,06:02:15,18,08,1, 12.0,1,1, 16.455, 10476.855, 490.396, 52870.670 25/06/30,06:02:15,19,08,1, 12.0,1,1, 16.455, 10476.860, 490.384, 52870.714 25/06/30,06:02:16,00,08,1, 11.9,1,1, 16.451, 10476.859, 490.384, 52870.714 25/06/30,06:02:16,01,08,1, 11.9,1,1, 16.451, 10476.881, 490.415, 52870.714 25/06/30,06:02:16,02,08,1, 11.9,1,1, 16.451, 10476.902, 490.434, 52870.706 25/06/30,06:02:16,03,08,1, 11.9,1,1, 16.451, 10476.907, 490.404, 52870.727 25/06/30,06:02:16,04,08,1, 11.9,1,1, 16.451, 10476.911, 490.430, 52870.701 25/06/30,06:02:16,05,08,1, 11.9,1,1, 16.451, 10476.938, 490.426, 52870.736 25/06/30,06:02:16,06,08,1, 11.9,1,1, 16.451, 10476.927, 490.443, 52870.720 25/06/30,06:02:16,07,08,1, 11.9,1,1, 16.451, 10476.935, 490.432, 52870.693 25/06/30,06:02:16,08,08,1, 11.9,1,1, 16.451, 10476.906, 490.457, 52870.667 25/06/30,06:02:16,09,08,1, 11.9,1,1, 16.451, 10476.952, 490.455, 52870.690 25/06/30,06:02:16,10,08,1, 11.9,1,1, 16.451, 10476.926, 490.472, 52870.775 25/06/30,06:02:16,11,08,1, 11.9,1,1, 16.451, 10476.929, 490.489, 52870.789 25/06/30,06:02:16,12,08,1, 11.9,1,1, 16.451, 10476.966, 490.452, 52870.682 25/06/30,06:02:16,13,08,1, 11.9,1,1, 16.451, 10476.967, 490.474, 52870.738 25/06/30,06:02:16,14,08,1, 11.9,1,1, 16.451, 10476.987, 490.515, 52870.749 25/06/30,06:02:16,15,08,1, 11.9,1,1, 16.451, 10476.974, 490.474, 52870.745 25/06/30,06:02:16,16,08,1, 11.9,1,1, 16.451, 10476.995, 490.489, 52870.780 25/06/30,06:02:16,17,08,1, 11.9,1,1, 16.451, 10476.987, 490.509, 52870.820 25/06/30,06:02:16,18,08,1, 11.9,1,1, 16.451, 10477.018, 490.547, 52870.772 25/06/30,06:02:16,19,08,1, 11.9,1,1, 16.451, 10476.999, 490.543, 52870.831 25/06/30,06:02:17,00,08,1, 11.9,1,1, 16.453, 10476.992, 490.543, 52870.831 25/06/30,06:02:17,01,08,1, 11.9,1,1, 16.453, 10477.026, 490.543, 52870.711 25/06/30,06:02:17,02,08,1, 11.9,1,1, 16.453, 10477.033, 490.542, 52870.772 25/06/30,06:02:17,03,08,1, 11.9,1,1, 16.453, 10477.030, 490.553, 52870.833 25/06/30,06:02:17,04,08,1, 11.9,1,1, 16.453, 10477.043, 490.596, 52870.760 25/06/30,06:02:17,05,08,1, 11.9,1,1, 16.453, 10477.058, 490.561, 52870.790 25/06/30,06:02:17,06,08,1, 11.9,1,1, 16.453, 10477.063, 490.591, 52870.766 25/06/30,06:02:17,07,08,1, 11.9,1,1, 16.453, 10477.093, 490.594, 52870.805 25/06/30,06:02:17,08,08,1, 11.9,1,1, 16.453, 10477.087, 490.594, 52870.814 25/06/30,06:02:17,09,08,1, 11.9,1,1, 16.453, 10477.122, 490.614, 52870.816 25/06/30,06:02:17,10,08,1, 11.9,1,1, 16.453, 10477.102, 490.616, 52870.784 25/06/30,06:02:17,11,08,1, 11.9,1,1, 16.453, 10477.085, 490.630, 52870.819 25/06/30,06:02:17,12,08,1, 11.9,1,1, 16.453, 10477.132, 490.640, 52870.929 25/06/30,06:02:17,13,08,1, 11.9,1,1, 16.453, 10477.121, 490.651, 52870.807 25/06/30,06:02:17,14,08,1, 11.9,1,1, 16.453, 10477.128, 490.683, 52870.880 25/06/30,06:02:17,15,08,1, 11.9,1,1, 16.453, 10477.161, 490.667, 52870.912 25/06/30,06:02:17,16,08,1, 11.9,1,1, 16.453, 10477.170, 490.674, 52870.900 25/06/30,06:02:17,17,08,1, 11.9,1,1, 16.453, 10477.192, 490.688, 52870.905 25/06/30,06:02:17,18,08,1, 11.9,1,1, 16.453, 10477.199, 490.709, 52870.852 25/06/30,06:02:17,19,08,1, 11.9,1,1, 16.453, 10477.185, 490.730, 52870.822 25/06/30,06:02:18,00,09,1, 11.9,1,1, 16.453, 10477.184, 490.730, 52870.822 25/06/30,06:02:18,01,09,1, 11.9,1,1, 16.453, 10477.212, 490.734, 52870.930 25/06/30,06:02:18,02,09,1, 11.9,1,1, 16.453, 10477.229, 490.733, 52870.909 25/06/30,06:02:18,03,09,1, 11.9,1,1, 16.453, 10477.223, 490.727, 52870.959 25/06/30,06:02:18,04,09,1, 11.9,1,1, 16.453, 10477.214, 490.745, 52870.805 25/06/30,06:02:18,05,09,1, 11.9,1,1, 16.453, 10477.229, 490.719, 52870.886 25/06/30,06:02:18,06,09,1, 11.9,1,1, 16.453, 10477.253, 490.757, 52870.847 25/06/30,06:02:18,07,09,1, 11.9,1,1, 16.453, 10477.250, 490.751, 52870.849 25/06/30,06:02:18,08,09,1, 11.9,1,1, 16.453, 10477.246, 490.737, 52870.864 25/06/30,06:02:18,09,09,1, 11.9,1,1, 16.453, 10477.282, 490.763, 52870.912 25/06/30,06:02:18,10,09,1, 11.9,1,1, 16.453, 10477.310, 490.771, 52870.863 25/06/30,06:02:18,11,09,1, 11.9,1,1, 16.453, 10477.300, 490.762, 52870.837 25/06/30,06:02:18,12,09,1, 11.9,1,1, 16.453, 10477.320, 490.828, 52870.884 25/06/30,06:02:18,13,09,1, 11.9,1,1, 16.453, 10477.333, 490.810, 52870.915 25/06/30,06:02:18,14,09,1, 11.9,1,1, 16.453, 10477.348, 490.817, 52870.929 25/06/30,06:02:18,15,09,1, 11.9,1,1, 16.453, 10477.357, 490.803, 52870.925 25/06/30,06:02:18,16,09,1, 11.9,1,1, 16.453, 10477.358, 490.874, 52870.864 25/06/30,06:02:18,17,09,1, 11.9,1,1, 16.453, 10477.377, 490.832, 52870.936 25/06/30,06:02:18,18,09,1, 11.9,1,1, 16.453, 10477.379, 490.857, 52870.990 25/06/30,06:02:18,19,09,1, 11.9,1,1, 16.453, 10477.427, 490.879, 52870.940 25/06/30,06:02:19,00,07,1, 11.9,1,1, 16.453, 10477.426, 490.879, 52870.940 25/06/30,06:02:19,01,07,1, 11.9,1,1, 16.453, 10477.441, 490.905, 52870.934 25/06/30,06:02:19,02,07,1, 11.9,1,1, 16.453, 10477.413, 490.918, 52870.869 25/06/30,06:02:19,03,07,1, 11.9,1,1, 16.453, 10477.412, 490.884, 52870.928 25/06/30,06:02:19,04,07,1, 11.9,1,1, 16.453, 10477.433, 490.956, 52870.983 25/06/30,06:02:19,05,07,1, 11.9,1,1, 16.453, 10477.467, 490.890, 52870.901 25/06/30,06:02:19,06,07,1, 11.9,1,1, 16.453, 10477.456, 490.902, 52870.932 25/06/30,06:02:19,07,07,1, 11.9,1,1, 16.453, 10477.494, 490.917, 52870.926 25/06/30,06:02:19,08,07,1, 11.9,1,1, 16.453, 10477.498, 490.912, 52870.982 25/06/30,06:02:19,09,07,1, 11.9,1,1, 16.453, 10477.489, 490.940, 52870.959 25/06/30,06:02:19,10,07,1, 11.9,1,1, 16.453, 10477.503, 490.955, 52870.962 25/06/30,06:02:19,11,07,1, 11.9,1,1, 16.453, 10477.546, 490.972, 52870.968 25/06/30,06:02:19,12,07,1, 11.9,1,1, 16.453, 10477.541, 490.988, 52871.007 25/06/30,06:02:19,13,07,1, 11.9,1,1, 16.453, 10477.552, 490.979, 52870.972 25/06/30,06:02:19,14,07,1, 11.9,1,1, 16.453, 10477.555, 491.025, 52871.003 25/06/30,06:02:19,15,07,1, 11.9,1,1, 16.453, 10477.562, 491.021, 52870.961 25/06/30,06:02:19,16,07,1, 11.9,1,1, 16.453, 10477.567, 490.993, 52870.974 25/06/30,06:02:19,17,07,1, 11.9,1,1, 16.453, 10477.576, 491.058, 52871.052 25/06/30,06:02:19,18,07,1, 11.9,1,1, 16.453, 10477.612, 491.051, 52870.950 25/06/30,06:02:19,19,07,1, 11.9,1,1, 16.453, 10477.595, 491.061, 52870.937 25/06/30,06:02:20,00,09,1, 11.9,1,1, 16.454, 10477.593, 491.061, 52870.937 25/06/30,06:02:20,01,09,1, 11.9,1,1, 16.454, 10477.612, 491.073, 52870.953 25/06/30,06:02:20,02,09,1, 11.9,1,1, 16.454, 10477.604, 491.113, 52871.021 25/06/30,06:02:20,03,09,1, 11.9,1,1, 16.454, 10477.620, 491.116, 52871.046 25/06/30,06:02:20,04,09,1, 11.9,1,1, 16.454, 10477.629, 491.155, 52871.096 25/06/30,06:02:20,05,09,1, 11.9,1,1, 16.454, 10477.649, 491.180, 52870.890 25/06/30,06:02:20,06,09,1, 11.9,1,1, 16.454, 10477.654, 491.182, 52871.042 25/06/30,06:02:20,07,09,1, 11.9,1,1, 16.454, 10477.665, 491.210, 52871.136 25/06/30,06:02:20,08,09,1, 11.9,1,1, 16.454, 10477.639, 491.187, 52871.109 25/06/30,06:02:20,09,09,1, 11.9,1,1, 16.454, 10477.673, 491.204, 52871.055 25/06/30,06:02:20,10,09,1, 11.9,1,1, 16.454, 10477.676, 491.258, 52871.067 25/06/30,06:02:20,11,09,1, 11.9,1,1, 16.454, 10477.687, 491.234, 52871.072 25/06/30,06:02:20,12,09,1, 11.9,1,1, 16.454, 10477.717, 491.280, 52871.137 25/06/30,06:02:20,13,09,1, 11.9,1,1, 16.454, 10477.732, 491.289, 52871.129 25/06/30,06:02:20,14,09,1, 11.9,1,1, 16.454, 10477.702, 491.279, 52871.105 25/06/30,06:02:20,15,09,1, 11.9,1,1, 16.454, 10477.751, 491.280, 52871.049 25/06/30,06:02:20,16,09,1, 11.9,1,1, 16.454, 10477.763, 491.307, 52871.110 25/06/30,06:02:20,17,09,1, 11.9,1,1, 16.454, 10477.751, 491.304, 52871.104 25/06/30,06:02:20,18,09,1, 11.9,1,1, 16.454, 10477.785, 491.313, 52871.151 25/06/30,06:02:20,19,09,1, 11.9,1,1, 16.454, 10477.808, 491.348, 52871.084 25/06/30,06:02:21,00,08,1, 11.9,1,1, 16.457, 10477.802, 491.348, 52871.084 25/06/30,06:02:21,01,08,1, 11.9,1,1, 16.457, 10477.803, 491.340, 52871.061 25/06/30,06:02:21,02,08,1, 11.9,1,1, 16.457, 10477.788, 491.377, 52871.168 25/06/30,06:02:21,03,08,1, 11.9,1,1, 16.457, 10477.825, 491.354, 52871.091 25/06/30,06:02:21,04,08,1, 11.9,1,1, 16.457, 10477.835, 491.369, 52871.144 25/06/30,06:02:21,05,08,1, 11.9,1,1, 16.457, 10477.866, 491.413, 52871.177 25/06/30,06:02:21,06,08,1, 11.9,1,1, 16.457, 10477.880, 491.409, 52871.157 25/06/30,06:02:21,07,08,1, 11.9,1,1, 16.457, 10477.893, 491.422, 52871.157 25/06/30,06:02:21,08,08,1, 11.9,1,1, 16.457, 10477.864, 491.435, 52871.114 25/06/30,06:02:21,09,08,1, 11.9,1,1, 16.457, 10477.896, 491.471, 52871.201 25/06/30,06:02:21,10,08,1, 11.9,1,1, 16.457, 10477.910, 491.466, 52871.247 25/06/30,06:02:21,11,08,1, 11.9,1,1, 16.457, 10477.911, 491.463, 52871.218 25/06/30,06:02:21,12,08,1, 11.9,1,1, 16.457, 10477.925, 491.470, 52871.225 25/06/30,06:02:21,13,08,1, 11.9,1,1, 16.457, 10477.937, 491.506, 52871.266 25/06/30,06:02:21,14,08,1, 11.9,1,1, 16.457, 10477.951, 491.502, 52871.240 25/06/30,06:02:21,15,08,1, 11.9,1,1, 16.457, 10477.958, 491.504, 52871.255 25/06/30,06:02:21,16,08,1, 11.9,1,1, 16.457, 10477.974, 491.517, 52871.264 25/06/30,06:02:21,17,08,1, 11.9,1,1, 16.457, 10477.965, 491.524, 52871.259 25/06/30,06:02:21,18,08,1, 11.9,1,1, 16.457, 10477.985, 491.548, 52871.289 25/06/30,06:02:21,19,08,1, 11.9,1,1, 16.457, 10477.978, 491.552, 52871.256 25/06/30,06:02:22,00,09,1, 11.9,1,1, 16.452, 10477.977, 491.552, 52871.256 25/06/30,06:02:22,01,09,1, 11.9,1,1, 16.452, 10478.016, 491.582, 52871.321 25/06/30,06:02:22,02,09,1, 11.9,1,1, 16.452, 10478.034, 491.573, 52871.252 25/06/30,06:02:22,03,09,1, 11.9,1,1, 16.452, 10478.024, 491.590, 52871.305 25/06/30,06:02:22,04,09,1, 11.9,1,1, 16.452, 10478.062, 491.631, 52871.252 25/06/30,06:02:22,05,09,1, 11.9,1,1, 16.452, 10478.057, 491.641, 52871.273 25/06/30,06:02:22,06,09,1, 11.9,1,1, 16.452, 10478.069, 491.664, 52871.350 25/06/30,06:02:22,07,09,1, 11.9,1,1, 16.452, 10478.110, 491.661, 52871.305 25/06/30,06:02:22,08,09,1, 11.9,1,1, 16.452, 10478.075, 491.679, 52871.291 25/06/30,06:02:22,09,09,1, 11.9,1,1, 16.452, 10478.105, 491.646, 52871.355 25/06/30,06:02:22,10,09,1, 11.9,1,1, 16.452, 10478.130, 491.695, 52871.381 25/06/30,06:02:22,11,09,1, 11.9,1,1, 16.452, 10478.117, 491.708, 52871.326 25/06/30,06:02:22,12,09,1, 11.9,1,1, 16.452, 10478.144, 491.697, 52871.292 25/06/30,06:02:22,13,09,1, 11.9,1,1, 16.452, 10478.138, 491.724, 52871.406 25/06/30,06:02:22,14,09,1, 11.9,1,1, 16.452, 10478.172, 491.740, 52871.327 25/06/30,06:02:22,15,09,1, 11.9,1,1, 16.452, 10478.162, 491.748, 52871.385 25/06/30,06:02:22,16,09,1, 11.9,1,1, 16.452, 10478.162, 491.771, 52871.352 25/06/30,06:02:22,17,09,1, 11.9,1,1, 16.452, 10478.175, 491.773, 52871.432 25/06/30,06:02:22,18,09,1, 11.9,1,1, 16.452, 10478.208, 491.764, 52871.377 25/06/30,06:02:22,19,09,1, 11.9,1,1, 16.452, 10478.191, 491.825, 52871.414 25/06/30,06:02:23,00,08,1, 11.9,1,1, 16.449, 10478.185, 491.825, 52871.414 25/06/30,06:02:23,01,08,1, 11.9,1,1, 16.449, 10478.221, 491.853, 52871.420 25/06/30,06:02:23,02,08,1, 11.9,1,1, 16.449, 10478.220, 491.889, 52871.482 25/06/30,06:02:23,03,08,1, 11.9,1,1, 16.449, 10478.254, 491.870, 52871.434 25/06/30,06:02:23,04,08,1, 11.9,1,1, 16.449, 10478.215, 491.890, 52871.413 25/06/30,06:02:23,05,08,1, 11.9,1,1, 16.449, 10478.267, 491.901, 52871.452 25/06/30,06:02:23,06,08,1, 11.9,1,1, 16.449, 10478.242, 491.885, 52871.451 25/06/30,06:02:23,07,08,1, 11.9,1,1, 16.449, 10478.271, 491.924, 52871.431 25/06/30,06:02:23,08,08,1, 11.9,1,1, 16.449, 10478.279, 491.941, 52871.494 25/06/30,06:02:23,09,08,1, 11.9,1,1, 16.449, 10478.297, 491.965, 52871.425 25/06/30,06:02:23,10,08,1, 11.9,1,1, 16.449, 10478.318, 491.952, 52871.497 25/06/30,06:02:23,11,08,1, 11.9,1,1, 16.449, 10478.309, 492.022, 52871.534 25/06/30,06:02:23,12,08,1, 11.9,1,1, 16.449, 10478.344, 491.993, 52871.462 25/06/30,06:02:23,13,08,1, 11.9,1,1, 16.449, 10478.336, 492.032, 52871.520 25/06/30,06:02:23,14,08,1, 11.9,1,1, 16.449, 10478.359, 492.057, 52871.566 25/06/30,06:02:23,15,08,1, 11.9,1,1, 16.449, 10478.356, 492.065, 52871.589 25/06/30,06:02:23,16,08,1, 11.9,1,1, 16.449, 10478.353, 492.072, 52871.486 25/06/30,06:02:23,17,08,1, 11.9,1,1, 16.449, 10478.355, 492.082, 52871.471 25/06/30,06:02:23,18,08,1, 11.9,1,1, 16.449, 10478.397, 492.105, 52871.628 25/06/30,06:02:23,19,08,1, 11.9,1,1, 16.449, 10478.386, 492.116, 52871.560 25/06/30,06:02:24,00,08,1, 12.0,1,1, 16.451, 10478.377, 492.116, 52871.560 25/06/30,06:02:24,01,08,1, 12.0,1,1, 16.451, 10478.406, 492.181, 52871.627 25/06/30,06:02:24,02,08,1, 12.0,1,1, 16.451, 10478.446, 492.171, 52871.581 25/06/30,06:02:24,03,08,1, 12.0,1,1, 16.451, 10478.444, 492.179, 52871.586 25/06/30,06:02:24,04,08,1, 12.0,1,1, 16.451, 10478.472, 492.209, 52871.588 25/06/30,06:02:24,05,08,1, 12.0,1,1, 16.451, 10478.468, 492.245, 52871.588 25/06/30,06:02:24,06,08,1, 12.0,1,1, 16.451, 10478.483, 492.272, 52871.561 25/06/30,06:02:24,07,08,1, 12.0,1,1, 16.451, 10478.492, 492.292, 52871.588 25/06/30,06:02:24,08,08,1, 12.0,1,1, 16.451, 10478.502, 492.301, 52871.698 25/06/30,06:02:24,09,08,1, 12.0,1,1, 16.451, 10478.516, 492.291, 52871.607 25/06/30,06:02:24,10,08,1, 12.0,1,1, 16.451, 10478.525, 492.351, 52871.601 25/06/30,06:02:24,11,08,1, 12.0,1,1, 16.451, 10478.532, 492.358, 52871.628 25/06/30,06:02:24,12,08,1, 12.0,1,1, 16.451, 10478.540, 492.356, 52871.585 25/06/30,06:02:24,13,08,1, 12.0,1,1, 16.451, 10478.557, 492.393, 52871.596 25/06/30,06:02:24,14,08,1, 12.0,1,1, 16.451, 10478.562, 492.407, 52871.648 25/06/30,06:02:24,15,08,1, 12.0,1,1, 16.451, 10478.557, 492.417, 52871.645 25/06/30,06:02:24,16,08,1, 12.0,1,1, 16.451, 10478.566, 492.408, 52871.686 25/06/30,06:02:24,17,08,1, 12.0,1,1, 16.451, 10478.564, 492.472, 52871.716 25/06/30,06:02:24,18,08,1, 12.0,1,1, 16.451, 10478.620, 492.467, 52871.664 25/06/30,06:02:24,19,08,1, 12.0,1,1, 16.451, 10478.595, 492.492, 52871.735 25/06/30,06:02:25,00,07,1, 11.9,1,1, 16.454, 10478.594, 492.492, 52871.735 25/06/30,06:02:25,01,07,1, 11.9,1,1, 16.454, 10478.619, 492.526, 52871.662 25/06/30,06:02:25,02,07,1, 11.9,1,1, 16.454, 10478.640, 492.541, 52871.721 25/06/30,06:02:25,03,07,1, 11.9,1,1, 16.454, 10478.654, 492.557, 52871.728 25/06/30,06:02:25,04,07,1, 11.9,1,1, 16.454, 10478.655, 492.574, 52871.710 25/06/30,06:02:25,05,07,1, 11.9,1,1, 16.454, 10478.663, 492.612, 52871.741 25/06/30,06:02:25,06,07,1, 11.9,1,1, 16.454, 10478.657, 492.622, 52871.742 25/06/30,06:02:25,07,07,1, 11.9,1,1, 16.454, 10478.691, 492.652, 52871.749 25/06/30,06:02:25,08,07,1, 11.9,1,1, 16.454, 10478.695, 492.657, 52871.748 25/06/30,06:02:25,09,07,1, 11.9,1,1, 16.454, 10478.682, 492.675, 52871.719 25/06/30,06:02:25,10,07,1, 11.9,1,1, 16.454, 10478.704, 492.724, 52871.719 25/06/30,06:02:25,11,07,1, 11.9,1,1, 16.454, 10478.709, 492.731, 52871.827 25/06/30,06:02:25,12,07,1, 11.9,1,1, 16.454, 10478.714, 492.740, 52871.785 25/06/30,06:02:25,13,07,1, 11.9,1,1, 16.454, 10478.719, 492.777, 52871.776 25/06/30,06:02:25,14,07,1, 11.9,1,1, 16.454, 10478.742, 492.784, 52871.773 25/06/30,06:02:25,15,07,1, 11.9,1,1, 16.454, 10478.754, 492.819, 52871.775 25/06/30,06:02:25,16,07,1, 11.9,1,1, 16.454, 10478.746, 492.838, 52871.748 25/06/30,06:02:25,17,07,1, 11.9,1,1, 16.454, 10478.764, 492.869, 52871.802 25/06/30,06:02:25,18,07,1, 11.9,1,1, 16.454, 10478.758, 492.893, 52871.861 25/06/30,06:02:25,19,07,1, 11.9,1,1, 16.454, 10478.751, 492.922, 52871.811 25/06/30,06:02:26,00,07,1, 11.9,1,1, 16.453, 10478.745, 492.922, 52871.811 25/06/30,06:02:26,01,07,1, 11.9,1,1, 16.453, 10478.782, 492.953, 52871.916 25/06/30,06:02:26,02,07,1, 11.9,1,1, 16.453, 10478.822, 492.996, 52871.894 25/06/30,06:02:26,03,07,1, 11.9,1,1, 16.453, 10478.806, 493.025, 52871.931 25/06/30,06:02:26,04,07,1, 11.9,1,1, 16.453, 10478.822, 493.059, 52871.862 25/06/30,06:02:26,05,07,1, 11.9,1,1, 16.453, 10478.790, 493.071, 52871.858 25/06/30,06:02:26,06,07,1, 11.9,1,1, 16.453, 10478.805, 493.066, 52871.916 25/06/30,06:02:26,07,07,1, 11.9,1,1, 16.453, 10478.786, 493.103, 52871.890 25/06/30,06:02:26,08,07,1, 11.9,1,1, 16.453, 10478.810, 493.159, 52871.921 25/06/30,06:02:26,09,07,1, 11.9,1,1, 16.453, 10478.809, 493.147, 52871.898 25/06/30,06:02:26,10,07,1, 11.9,1,1, 16.453, 10478.782, 493.197, 52871.944 25/06/30,06:02:26,11,07,1, 11.9,1,1, 16.453, 10478.809, 493.187, 52871.924 25/06/30,06:02:26,12,07,1, 11.9,1,1, 16.453, 10478.834, 493.206, 52871.974 25/06/30,06:02:26,13,07,1, 11.9,1,1, 16.453, 10478.823, 493.240, 52871.962 25/06/30,06:02:26,14,07,1, 11.9,1,1, 16.453, 10478.835, 493.225, 52871.961 25/06/30,06:02:26,15,07,1, 11.9,1,1, 16.453, 10478.824, 493.278, 52872.002 25/06/30,06:02:26,16,07,1, 11.9,1,1, 16.453, 10478.832, 493.284, 52872.049 25/06/30,06:02:26,17,07,1, 11.9,1,1, 16.453, 10478.806, 493.298, 52872.054 25/06/30,06:02:26,18,07,1, 11.9,1,1, 16.453, 10478.859, 493.352, 52872.045 25/06/30,06:02:26,19,07,1, 11.9,1,1, 16.453, 10478.852, 493.340, 52871.941 25/06/30,06:02:27,00,07,1, 11.9,1,1, 16.454, 10478.845, 493.340, 52871.941 25/06/30,06:02:27,01,07,1, 11.9,1,1, 16.454, 10478.839, 493.392, 52871.973 25/06/30,06:02:27,02,07,1, 11.9,1,1, 16.454, 10478.829, 493.407, 52872.064 25/06/30,06:02:27,03,07,1, 11.9,1,1, 16.454, 10478.843, 493.424, 52872.036 25/06/30,06:02:27,04,07,1, 11.9,1,1, 16.454, 10478.831, 493.417, 52872.053 25/06/30,06:02:27,05,07,1, 11.9,1,1, 16.454, 10478.839, 493.429, 52872.033 25/06/30,06:02:27,06,07,1, 11.9,1,1, 16.454, 10478.827, 493.472, 52872.030 25/06/30,06:02:27,07,07,1, 11.9,1,1, 16.454, 10478.864, 493.487, 52872.045 25/06/30,06:02:27,08,07,1, 11.9,1,1, 16.454, 10478.859, 493.509, 52872.123 25/06/30,06:02:27,09,07,1, 11.9,1,1, 16.454, 10478.843, 493.548, 52872.065 25/06/30,06:02:27,10,07,1, 11.9,1,1, 16.454, 10478.844, 493.567, 52872.124 25/06/30,06:02:27,11,07,1, 11.9,1,1, 16.454, 10478.848, 493.612, 52872.107 25/06/30,06:02:27,12,07,1, 11.9,1,1, 16.454, 10478.846, 493.615, 52872.088 25/06/30,06:02:27,13,07,1, 11.9,1,1, 16.454, 10478.866, 493.620, 52872.083 25/06/30,06:02:27,14,07,1, 11.9,1,1, 16.454, 10478.869, 493.654, 52872.075 25/06/30,06:02:27,15,07,1, 11.9,1,1, 16.454, 10478.854, 493.670, 52872.085 25/06/30,06:02:27,16,07,1, 11.9,1,1, 16.454, 10478.844, 493.696, 52872.149 25/06/30,06:02:27,17,07,1, 11.9,1,1, 16.454, 10478.870, 493.688, 52872.115 25/06/30,06:02:27,18,07,1, 11.9,1,1, 16.454, 10478.879, 493.716, 52872.106 25/06/30,06:02:27,19,07,1, 11.9,1,1, 16.454, 10478.849, 493.726, 52872.127 25/06/30,06:02:28,00,07,1, 11.9,1,1, 16.453, 10478.845, 493.726, 52872.127 25/06/30,06:02:28,01,07,1, 11.9,1,1, 16.453, 10478.849, 493.774, 52872.068 25/06/30,06:02:28,02,07,1, 11.9,1,1, 16.453, 10478.867, 493.794, 52872.130 25/06/30,06:02:28,03,07,1, 11.9,1,1, 16.453, 10478.855, 493.823, 52872.144 25/06/30,06:02:28,04,07,1, 11.9,1,1, 16.453, 10478.854, 493.856, 52872.150 25/06/30,06:02:28,05,07,1, 11.9,1,1, 16.453, 10478.855, 493.850, 52872.119 25/06/30,06:02:28,06,07,1, 11.9,1,1, 16.453, 10478.871, 493.891, 52872.208 25/06/30,06:02:28,07,07,1, 11.9,1,1, 16.453, 10478.817, 493.883, 52872.134 25/06/30,06:02:28,08,07,1, 11.9,1,1, 16.453, 10478.845, 493.891, 52872.198 25/06/30,06:02:28,09,07,1, 11.9,1,1, 16.453, 10478.887, 493.924, 52872.188 25/06/30,06:02:28,10,07,1, 11.9,1,1, 16.453, 10478.844, 493.916, 52872.222 25/06/30,06:02:28,11,07,1, 11.9,1,1, 16.453, 10478.879, 493.955, 52872.207 25/06/30,06:02:28,12,07,1, 11.9,1,1, 16.453, 10478.872, 493.985, 52872.207 25/06/30,06:02:28,13,07,1, 11.9,1,1, 16.453, 10478.887, 494.031, 52872.259 25/06/30,06:02:28,14,07,1, 11.9,1,1, 16.453, 10478.861, 494.053, 52872.234 25/06/30,06:02:28,15,07,1, 11.9,1,1, 16.453, 10478.881, 494.060, 52872.249 25/06/30,06:02:28,16,07,1, 11.9,1,1, 16.453, 10478.879, 494.099, 52872.198 25/06/30,06:02:28,17,07,1, 11.9,1,1, 16.453, 10478.878, 494.078, 52872.226 25/06/30,06:02:28,18,07,1, 11.9,1,1, 16.453, 10478.884, 494.102, 52872.269 25/06/30,06:02:28,19,07,1, 11.9,1,1, 16.453, 10478.896, 494.123, 52872.266 25/06/30,06:02:29,00,08,1, 11.9,1,1, 16.452, 10478.895, 494.123, 52872.266 25/06/30,06:02:29,01,08,1, 11.9,1,1, 16.452, 10478.888, 494.179, 52872.273 25/06/30,06:02:29,02,08,1, 11.9,1,1, 16.452, 10478.913, 494.212, 52872.302 25/06/30,06:02:29,03,08,1, 11.9,1,1, 16.452, 10478.900, 494.262, 52872.337 25/06/30,06:02:29,04,08,1, 11.9,1,1, 16.452, 10478.935, 494.240, 52872.279 25/06/30,06:02:29,05,08,1, 11.9,1,1, 16.452, 10478.923, 494.262, 52872.382 25/06/30,06:02:29,06,08,1, 11.9,1,1, 16.452, 10478.929, 494.301, 52872.300 25/06/30,06:02:29,07,08,1, 11.9,1,1, 16.452, 10478.927, 494.288, 52872.288 25/06/30,06:02:29,08,08,1, 11.9,1,1, 16.452, 10478.941, 494.341, 52872.304 25/06/30,06:02:29,09,08,1, 11.9,1,1, 16.452, 10478.945, 494.342, 52872.308 25/06/30,06:02:29,10,08,1, 11.9,1,1, 16.452, 10478.943, 494.353, 52872.304 25/06/30,06:02:29,11,08,1, 11.9,1,1, 16.452, 10478.957, 494.413, 52872.368 25/06/30,06:02:29,12,08,1, 11.9,1,1, 16.452, 10478.943, 494.393, 52872.365 25/06/30,06:02:29,13,08,1, 11.9,1,1, 16.452, 10478.957, 494.450, 52872.426 25/06/30,06:02:29,14,08,1, 11.9,1,1, 16.452, 10478.966, 494.481, 52872.417 25/06/30,06:02:29,15,08,1, 11.9,1,1, 16.452, 10478.965, 494.516, 52872.359 25/06/30,06:02:29,16,08,1, 11.9,1,1, 16.452, 10478.971, 494.530, 52872.404 25/06/30,06:02:29,17,08,1, 11.9,1,1, 16.452, 10478.974, 494.516, 52872.405 25/06/30,06:02:29,18,08,1, 11.9,1,1, 16.452, 10478.978, 494.560, 52872.470 25/06/30,06:02:29,19,08,1, 11.9,1,1, 16.452, 10478.981, 494.555, 52872.423 25/06/30,06:02:30,00,09,1, 11.9,1,1, 16.454, 10478.978, 494.555, 52872.423 25/06/30,06:02:30,01,09,1, 11.9,1,1, 16.454, 10478.975, 494.601, 52872.432 25/06/30,06:02:30,02,09,1, 11.9,1,1, 16.454, 10478.976, 494.595, 52872.415 25/06/30,06:02:30,03,09,1, 11.9,1,1, 16.454, 10478.970, 494.658, 52872.402 25/06/30,06:02:30,04,09,1, 11.9,1,1, 16.454, 10478.976, 494.636, 52872.461 25/06/30,06:02:30,05,09,1, 11.9,1,1, 16.454, 10478.996, 494.651, 52872.391 25/06/30,06:02:30,06,09,1, 11.9,1,1, 16.454, 10478.977, 494.688, 52872.414 25/06/30,06:02:30,07,09,1, 11.9,1,1, 16.454, 10478.994, 494.713, 52872.450 25/06/30,06:02:30,08,09,1, 11.9,1,1, 16.454, 10478.975, 494.700, 52872.462 25/06/30,06:02:30,09,09,1, 11.9,1,1, 16.454, 10478.952, 494.728, 52872.474 25/06/30,06:02:30,10,09,1, 11.9,1,1, 16.454, 10478.995, 494.752, 52872.435 25/06/30,06:02:30,11,09,1, 11.9,1,1, 16.454, 10478.969, 494.759, 52872.483 25/06/30,06:02:30,12,09,1, 11.9,1,1, 16.454, 10478.988, 494.779, 52872.540 25/06/30,06:02:30,13,09,1, 11.9,1,1, 16.454, 10478.966, 494.788, 52872.433 25/06/30,06:02:30,14,09,1, 11.9,1,1, 16.454, 10478.962, 494.795, 52872.478 25/06/30,06:02:30,15,09,1, 11.9,1,1, 16.454, 10478.977, 494.827, 52872.454 25/06/30,06:02:30,16,09,1, 11.9,1,1, 16.454, 10478.979, 494.804, 52872.403 25/06/30,06:02:30,17,09,1, 11.9,1,1, 16.454, 10478.967, 494.854, 52872.545 25/06/30,06:02:30,18,09,1, 11.9,1,1, 16.454, 10479.000, 494.862, 52872.525 25/06/30,06:02:30,19,09,1, 11.9,1,1, 16.454, 10479.022, 494.873, 52872.454 25/06/30,06:02:31,00,11,1, 12.0,1,1, 16.451, 10479.020, 494.873, 52872.454 25/06/30,06:02:31,01,11,1, 12.0,1,1, 16.451, 10478.999, 494.898, 52872.528 25/06/30,06:02:31,02,11,1, 12.0,1,1, 16.451, 10478.997, 494.934, 52872.499 25/06/30,06:02:31,03,11,1, 12.0,1,1, 16.451, 10479.006, 494.955, 52872.555 25/06/30,06:02:31,04,11,1, 12.0,1,1, 16.451, 10479.026, 494.958, 52872.578 25/06/30,06:02:31,05,11,1, 12.0,1,1, 16.451, 10479.042, 495.005, 52872.493 25/06/30,06:02:31,06,11,1, 12.0,1,1, 16.451, 10479.029, 494.994, 52872.529 25/06/30,06:02:31,07,11,1, 12.0,1,1, 16.451, 10479.019, 495.059, 52872.549 25/06/30,06:02:31,08,11,1, 12.0,1,1, 16.451, 10479.035, 495.072, 52872.832 25/06/30,06:02:31,09,11,1, 12.0,1,1, 16.451, 10479.044, 495.050, 52872.584 25/06/30,06:02:31,10,11,1, 12.0,1,1, 16.451, 10479.065, 495.042, 52872.329 25/06/30,06:02:31,11,11,1, 12.0,1,1, 16.451, 10479.035, 495.054, 52872.590 25/06/30,06:02:31,12,11,1, 12.0,1,1, 16.451, 10479.047, 495.097, 52872.602 25/06/30,06:02:31,13,11,1, 12.0,1,1, 16.451, 10479.068, 495.082, 52872.621 25/06/30,06:02:31,14,11,1, 12.0,1,1, 16.451, 10479.059, 495.126, 52872.638 25/06/30,06:02:31,15,11,1, 12.0,1,1, 16.451, 10479.057, 495.139, 52872.596 25/06/30,06:02:31,16,11,1, 12.0,1,1, 16.451, 10479.072, 495.145, 52872.610 25/06/30,06:02:31,17,11,1, 12.0,1,1, 16.451, 10479.072, 495.167, 52872.537 25/06/30,06:02:31,18,11,1, 12.0,1,1, 16.451, 10479.039, 495.164, 52872.657 25/06/30,06:02:31,19,11,1, 12.0,1,1, 16.451, 10479.058, 495.195, 52872.641 25/06/30,06:02:32,00,10,1, 12.0,1,1, 16.455, 10479.053, 495.195, 52872.641 25/06/30,06:02:32,01,10,1, 12.0,1,1, 16.455, 10479.093, 495.187, 52872.657 25/06/30,06:02:32,02,10,1, 12.0,1,1, 16.455, 10479.077, 495.221, 52872.634 25/06/30,06:02:32,03,10,1, 12.0,1,1, 16.455, 10479.106, 495.221, 52872.652 25/06/30,06:02:32,04,10,1, 12.0,1,1, 16.455, 10479.106, 495.247, 52872.655 25/06/30,06:02:32,05,10,1, 12.0,1,1, 16.455, 10479.120, 495.269, 52872.701 25/06/30,06:02:32,06,10,1, 12.0,1,1, 16.455, 10479.103, 495.266, 52872.675 25/06/30,06:02:32,07,10,1, 12.0,1,1, 16.455, 10479.104, 495.281, 52872.674 25/06/30,06:02:32,08,10,1, 12.0,1,1, 16.455, 10479.103, 495.315, 52872.648 25/06/30,06:02:32,09,10,1, 12.0,1,1, 16.455, 10479.114, 495.289, 52872.685 25/06/30,06:02:32,10,10,1, 12.0,1,1, 16.455, 10479.092, 495.308, 52872.673 25/06/30,06:02:32,11,10,1, 12.0,1,1, 16.455, 10479.147, 495.339, 52872.798 25/06/30,06:02:32,12,10,1, 12.0,1,1, 16.455, 10479.140, 495.345, 52872.773 25/06/30,06:02:32,13,10,1, 12.0,1,1, 16.455, 10479.118, 495.361, 52872.799 25/06/30,06:02:32,14,10,1, 12.0,1,1, 16.455, 10479.132, 495.371, 52872.805 25/06/30,06:02:32,15,10,1, 12.0,1,1, 16.455, 10479.119, 495.353, 52872.769 25/06/30,06:02:32,16,10,1, 12.0,1,1, 16.455, 10479.097, 495.391, 52872.708 25/06/30,06:02:32,17,10,1, 12.0,1,1, 16.455, 10479.091, 495.396, 52872.787 25/06/30,06:02:32,18,10,1, 12.0,1,1, 16.455, 10479.101, 495.425, 52872.783 25/06/30,06:02:32,19,10,1, 12.0,1,1, 16.455, 10479.106, 495.434, 52872.846 25/06/30,06:02:33,00,10,1, 12.0,1,1, 16.452, 10479.103, 495.434, 52872.846 25/06/30,06:02:33,01,10,1, 12.0,1,1, 16.452, 10479.142, 495.454, 52872.779 25/06/30,06:02:33,02,10,1, 12.0,1,1, 16.452, 10479.136, 495.503, 52872.784 25/06/30,06:02:33,03,10,1, 12.0,1,1, 16.452, 10479.116, 495.486, 52872.809 25/06/30,06:02:33,04,10,1, 12.0,1,1, 16.452, 10479.124, 495.481, 52872.854 25/06/30,06:02:33,05,10,1, 12.0,1,1, 16.452, 10479.105, 495.524, 52872.873 25/06/30,06:02:33,06,10,1, 12.0,1,1, 16.452, 10479.124, 495.529, 52872.838 25/06/30,06:02:33,07,10,1, 12.0,1,1, 16.452, 10479.119, 495.502, 52872.898 25/06/30,06:02:33,08,10,1, 12.0,1,1, 16.452, 10479.122, 495.555, 52872.849 25/06/30,06:02:33,09,10,1, 12.0,1,1, 16.452, 10479.126, 495.514, 52872.812 25/06/30,06:02:33,10,10,1, 12.0,1,1, 16.452, 10479.143, 495.571, 52872.929 25/06/30,06:02:33,11,10,1, 12.0,1,1, 16.452, 10479.082, 495.565, 52872.828 25/06/30,06:02:33,12,10,1, 12.0,1,1, 16.452, 10479.106, 495.575, 52872.848 25/06/30,06:02:33,13,10,1, 12.0,1,1, 16.452, 10479.099, 495.619, 52872.939 25/06/30,06:02:33,14,10,1, 12.0,1,1, 16.452, 10479.116, 495.614, 52872.948 25/06/30,06:02:33,15,10,1, 12.0,1,1, 16.452, 10479.132, 495.625, 52872.910 25/06/30,06:02:33,16,10,1, 12.0,1,1, 16.452, 10479.124, 495.633, 52872.918 25/06/30,06:02:33,17,10,1, 12.0,1,1, 16.452, 10479.129, 495.633, 52872.928 25/06/30,06:02:33,18,10,1, 12.0,1,1, 16.452, 10479.119, 495.663, 52872.931 25/06/30,06:02:33,19,10,1, 12.0,1,1, 16.452, 10479.103, 495.676, 52872.921 25/06/30,06:02:34,00,10,1, 11.9,1,1, 16.452, 10479.095, 495.676, 52872.921 25/06/30,06:02:34,01,10,1, 11.9,1,1, 16.452, 10479.122, 495.727, 52872.957 25/06/30,06:02:34,02,10,1, 11.9,1,1, 16.452, 10479.120, 495.701, 52872.979 25/06/30,06:02:34,03,10,1, 11.9,1,1, 16.452, 10479.132, 495.732, 52872.932 25/06/30,06:02:34,04,10,1, 11.9,1,1, 16.452, 10479.122, 495.742, 52872.922 25/06/30,06:02:34,05,10,1, 11.9,1,1, 16.452, 10479.148, 495.734, 52872.957 25/06/30,06:02:34,06,10,1, 11.9,1,1, 16.452, 10479.133, 495.765, 52873.010 25/06/30,06:02:34,07,10,1, 11.9,1,1, 16.452, 10479.144, 495.774, 52872.980 25/06/30,06:02:34,08,10,1, 11.9,1,1, 16.452, 10479.115, 495.789, 52872.978 25/06/30,06:02:34,09,10,1, 11.9,1,1, 16.452, 10479.142, 495.803, 52873.031 25/06/30,06:02:34,10,10,1, 11.9,1,1, 16.452, 10479.124, 495.817, 52872.957 25/06/30,06:02:34,11,10,1, 11.9,1,1, 16.452, 10479.163, 495.817, 52872.995 25/06/30,06:02:34,12,10,1, 11.9,1,1, 16.452, 10479.129, 495.851, 52872.966 25/06/30,06:02:34,13,10,1, 11.9,1,1, 16.452, 10479.130, 495.882, 52873.045 25/06/30,06:02:34,14,10,1, 11.9,1,1, 16.452, 10479.136, 495.886, 52873.066 25/06/30,06:02:34,15,10,1, 11.9,1,1, 16.452, 10479.152, 495.905, 52873.023 25/06/30,06:02:34,16,10,1, 11.9,1,1, 16.452, 10479.132, 495.883, 52873.046 25/06/30,06:02:34,17,10,1, 11.9,1,1, 16.452, 10479.137, 495.887, 52873.035 25/06/30,06:02:34,18,10,1, 11.9,1,1, 16.452, 10479.161, 495.904, 52873.016 25/06/30,06:02:34,19,10,1, 11.9,1,1, 16.452, 10479.127, 495.921, 52873.021 25/06/30,06:02:35,00,10,1, 11.9,1,1, 16.452, 10479.120, 495.921, 52873.021 25/06/30,06:02:35,01,10,1, 11.9,1,1, 16.452, 10479.154, 495.978, 52873.080 25/06/30,06:02:35,02,10,1, 11.9,1,1, 16.452, 10479.160, 495.995, 52873.120 25/06/30,06:02:35,03,10,1, 11.9,1,1, 16.452, 10479.147, 496.012, 52873.057 25/06/30,06:02:35,04,10,1, 11.9,1,1, 16.452, 10479.182, 496.013, 52873.131 25/06/30,06:02:35,05,10,1, 11.9,1,1, 16.452, 10479.168, 495.983, 52873.062 25/06/30,06:02:35,06,10,1, 11.9,1,1, 16.452, 10479.154, 496.020, 52873.035 25/06/30,06:02:35,07,10,1, 11.9,1,1, 16.452, 10479.169, 496.013, 52873.032 25/06/30,06:02:35,08,10,1, 11.9,1,1, 16.452, 10479.164, 496.055, 52873.064 25/06/30,06:02:35,09,10,1, 11.9,1,1, 16.452, 10479.178, 496.062, 52873.127 25/06/30,06:02:35,10,10,1, 11.9,1,1, 16.452, 10479.198, 496.052, 52873.079 25/06/30,06:02:35,11,10,1, 11.9,1,1, 16.452, 10479.182, 496.071, 52873.139 25/06/30,06:02:35,12,10,1, 11.9,1,1, 16.452, 10479.175, 496.084, 52873.151 25/06/30,06:02:35,13,10,1, 11.9,1,1, 16.452, 10479.195, 496.128, 52873.177 25/06/30,06:02:35,14,10,1, 11.9,1,1, 16.452, 10479.197, 496.106, 52873.115 25/06/30,06:02:35,15,10,1, 11.9,1,1, 16.452, 10479.184, 496.117, 52873.177 25/06/30,06:02:35,16,10,1, 11.9,1,1, 16.452, 10479.205, 496.129, 52873.176 25/06/30,06:02:35,17,10,1, 11.9,1,1, 16.452, 10479.216, 496.171, 52873.200 25/06/30,06:02:35,18,10,1, 11.9,1,1, 16.452, 10479.176, 496.153, 52873.132 25/06/30,06:02:35,19,10,1, 11.9,1,1, 16.452, 10479.210, 496.169, 52873.180 25/06/30,06:02:36,00,11,1, 11.9,1,1, 16.455, 10479.203, 496.169, 52873.180 25/06/30,06:02:36,01,11,1, 11.9,1,1, 16.455, 10479.197, 496.163, 52873.177 25/06/30,06:02:36,02,11,1, 11.9,1,1, 16.455, 10479.181, 496.226, 52873.264 25/06/30,06:02:36,03,11,1, 11.9,1,1, 16.455, 10479.172, 496.202, 52873.207 25/06/30,06:02:36,04,11,1, 11.9,1,1, 16.455, 10479.203, 496.204, 52873.197 25/06/30,06:02:36,05,11,1, 11.9,1,1, 16.455, 10479.186, 496.227, 52873.190 25/06/30,06:02:36,06,11,1, 11.9,1,1, 16.455, 10479.193, 496.211, 52873.217 25/06/30,06:02:36,07,11,1, 11.9,1,1, 16.455, 10479.182, 496.243, 52873.262 25/06/30,06:02:36,08,11,1, 11.9,1,1, 16.455, 10479.216, 496.212, 52873.227 25/06/30,06:02:36,09,11,1, 11.9,1,1, 16.455, 10479.212, 496.261, 52873.230 25/06/30,06:02:36,10,11,1, 11.9,1,1, 16.455, 10479.197, 496.276, 52873.253 25/06/30,06:02:36,11,11,1, 11.9,1,1, 16.455, 10479.222, 496.309, 52873.242 25/06/30,06:02:36,12,11,1, 11.9,1,1, 16.455, 10479.207, 496.304, 52873.269 25/06/30,06:02:36,13,11,1, 11.9,1,1, 16.455, 10479.218, 496.303, 52873.256 25/06/30,06:02:36,14,11,1, 11.9,1,1, 16.455, 10479.226, 496.321, 52873.208 25/06/30,06:02:36,15,11,1, 11.9,1,1, 16.455, 10479.207, 496.338, 52873.182 25/06/30,06:02:36,16,11,1, 11.9,1,1, 16.455, 10479.215, 496.346, 52873.188 25/06/30,06:02:36,17,11,1, 11.9,1,1, 16.455, 10479.189, 496.375, 52873.202 25/06/30,06:02:36,18,11,1, 11.9,1,1, 16.455, 10479.215, 496.399, 52873.230 25/06/30,06:02:36,19,11,1, 11.9,1,1, 16.455, 10479.215, 496.402, 52873.264 25/06/30,06:02:37,00,10,1, 12.0,1,1, 16.453, 10479.212, 496.402, 52873.264 25/06/30,06:02:37,01,10,1, 12.0,1,1, 16.453, 10479.214, 496.442, 52873.241 25/06/30,06:02:37,02,10,1, 12.0,1,1, 16.453, 10479.218, 496.458, 52873.299 25/06/30,06:02:37,03,10,1, 12.0,1,1, 16.453, 10479.232, 496.432, 52873.260 25/06/30,06:02:37,04,10,1, 12.0,1,1, 16.453, 10479.232, 496.463, 52873.282 25/06/30,06:02:37,05,10,1, 12.0,1,1, 16.453, 10479.214, 496.501, 52873.261 25/06/30,06:02:37,06,10,1, 12.0,1,1, 16.453, 10479.217, 496.471, 52873.322 25/06/30,06:02:37,07,10,1, 12.0,1,1, 16.453, 10479.227, 496.529, 52873.328 25/06/30,06:02:37,08,10,1, 12.0,1,1, 16.453, 10479.224, 496.523, 52873.338 25/06/30,06:02:37,09,10,1, 12.0,1,1, 16.453, 10479.218, 496.523, 52873.359 25/06/30,06:02:37,10,10,1, 12.0,1,1, 16.453, 10479.241, 496.580, 52873.326 25/06/30,06:02:37,11,10,1, 12.0,1,1, 16.453, 10479.235, 496.562, 52873.356 25/06/30,06:02:37,12,10,1, 12.0,1,1, 16.453, 10479.247, 496.581, 52873.368 25/06/30,06:02:37,13,10,1, 12.0,1,1, 16.453, 10479.232, 496.593, 52873.310 25/06/30,06:02:37,14,10,1, 12.0,1,1, 16.453, 10479.293, 496.575, 52873.339 25/06/30,06:02:37,15,10,1, 12.0,1,1, 16.453, 10479.233, 496.602, 52873.312 25/06/30,06:02:37,16,10,1, 12.0,1,1, 16.453, 10479.246, 496.632, 52873.355 25/06/30,06:02:37,17,10,1, 12.0,1,1, 16.453, 10479.274, 496.616, 52873.369 25/06/30,06:02:37,18,10,1, 12.0,1,1, 16.453, 10479.252, 496.630, 52873.390 25/06/30,06:02:37,19,10,1, 12.0,1,1, 16.453, 10479.249, 496.658, 52873.426 25/06/30,06:02:38,00,10,1, 11.9,1,1, 16.455, 10479.245, 496.658, 52873.426 25/06/30,06:02:38,01,10,1, 11.9,1,1, 16.455, 10479.242, 496.670, 52873.407 25/06/30,06:02:38,02,10,1, 11.9,1,1, 16.455, 10479.264, 496.669, 52873.453 25/06/30,06:02:38,03,10,1, 11.9,1,1, 16.455, 10479.271, 496.713, 52873.362 25/06/30,06:02:38,04,10,1, 11.9,1,1, 16.455, 10479.268, 496.710, 52873.446 25/06/30,06:02:38,05,10,1, 11.9,1,1, 16.455, 10479.248, 496.686, 52873.439 25/06/30,06:02:38,06,10,1, 11.9,1,1, 16.455, 10479.222, 496.690, 52873.503 25/06/30,06:02:38,07,10,1, 11.9,1,1, 16.455, 10479.239, 496.709, 52873.439 25/06/30,06:02:38,08,10,1, 11.9,1,1, 16.455, 10479.247, 496.693, 52873.406 25/06/30,06:02:38,09,10,1, 11.9,1,1, 16.455, 10479.262, 496.733, 52873.494 25/06/30,06:02:38,10,10,1, 11.9,1,1, 16.455, 10479.231, 496.731, 52873.513 25/06/30,06:02:38,11,10,1, 11.9,1,1, 16.455, 10479.234, 496.715, 52873.461 25/06/30,06:02:38,12,10,1, 11.9,1,1, 16.455, 10479.230, 496.720, 52873.591 25/06/30,06:02:38,13,10,1, 11.9,1,1, 16.455, 10479.237, 496.712, 52873.492 25/06/30,06:02:38,14,10,1, 11.9,1,1, 16.455, 10479.227, 496.746, 52873.478 25/06/30,06:02:38,15,10,1, 11.9,1,1, 16.455, 10479.219, 496.741, 52873.519 25/06/30,06:02:38,16,10,1, 11.9,1,1, 16.455, 10479.215, 496.758, 52873.552 25/06/30,06:02:38,17,10,1, 11.9,1,1, 16.455, 10479.219, 496.767, 52873.509 25/06/30,06:02:38,18,10,1, 11.9,1,1, 16.455, 10479.199, 496.760, 52873.456 25/06/30,06:02:38,19,10,1, 11.9,1,1, 16.455, 10479.213, 496.780, 52873.534 25/06/30,06:02:39,00,09,1, 11.9,1,1, 16.455, 10479.212, 496.780, 52873.534 25/06/30,06:02:39,01,09,1, 11.9,1,1, 16.455, 10479.173, 496.752, 52873.475 25/06/30,06:02:39,02,09,1, 11.9,1,1, 16.455, 10479.161, 496.783, 52873.621 25/06/30,06:02:39,03,09,1, 11.9,1,1, 16.455, 10479.168, 496.778, 52873.563 25/06/30,06:02:39,04,09,1, 11.9,1,1, 16.455, 10479.154, 496.820, 52873.578 25/06/30,06:02:39,05,09,1, 11.9,1,1, 16.455, 10479.150, 496.808, 52873.592 25/06/30,06:02:39,06,09,1, 11.9,1,1, 16.455, 10479.146, 496.805, 52873.569 25/06/30,06:02:39,07,09,1, 11.9,1,1, 16.455, 10479.124, 496.810, 52873.582 25/06/30,06:02:39,08,09,1, 11.9,1,1, 16.455, 10479.139, 496.817, 52873.569 25/06/30,06:02:39,09,09,1, 11.9,1,1, 16.455, 10479.147, 496.809, 52873.605 25/06/30,06:02:39,10,09,1, 11.9,1,1, 16.455, 10479.109, 496.819, 52873.594 25/06/30,06:02:39,11,09,1, 11.9,1,1, 16.455, 10479.082, 496.824, 52873.521 25/06/30,06:02:39,12,09,1, 11.9,1,1, 16.455, 10479.084, 496.807, 52873.597 25/06/30,06:02:39,13,09,1, 11.9,1,1, 16.455, 10479.108, 496.824, 52873.569 25/06/30,06:02:39,14,09,1, 11.9,1,1, 16.455, 10479.069, 496.825, 52873.554 25/06/30,06:02:39,15,09,1, 11.9,1,1, 16.455, 10479.056, 496.846, 52873.641 25/06/30,06:02:39,16,09,1, 11.9,1,1, 16.455, 10479.065, 496.852, 52873.498 25/06/30,06:02:39,17,09,1, 11.9,1,1, 16.455, 10479.077, 496.877, 52873.614 25/06/30,06:02:39,18,09,1, 11.9,1,1, 16.455, 10479.055, 496.859, 52873.550 25/06/30,06:02:39,19,09,1, 11.9,1,1, 16.455, 10479.008, 496.874, 52873.564 25/06/30,06:02:40,00,10,1, 11.9,1,1, 16.449, 10479.003, 496.874, 52873.564 25/06/30,06:02:40,01,10,1, 11.9,1,1, 16.449, 10479.028, 496.917, 52873.627 25/06/30,06:02:40,02,10,1, 11.9,1,1, 16.449, 10479.056, 496.910, 52873.686 25/06/30,06:02:40,03,10,1, 11.9,1,1, 16.449, 10479.028, 496.935, 52873.629 25/06/30,06:02:40,04,10,1, 11.9,1,1, 16.449, 10479.005, 496.928, 52873.596 25/06/30,06:02:40,05,10,1, 11.9,1,1, 16.449, 10479.010, 496.909, 52873.597 25/06/30,06:02:40,06,10,1, 11.9,1,1, 16.449, 10479.006, 496.926, 52873.548 25/06/30,06:02:40,07,10,1, 11.9,1,1, 16.449, 10478.997, 496.930, 52873.496 25/06/30,06:02:40,08,10,1, 11.9,1,1, 16.449, 10479.012, 496.958, 52873.698 25/06/30,06:02:40,09,10,1, 11.9,1,1, 16.449, 10478.989, 496.976, 52873.674 25/06/30,06:02:40,10,10,1, 11.9,1,1, 16.449, 10478.989, 496.999, 52873.702 25/06/30,06:02:40,11,10,1, 11.9,1,1, 16.449, 10478.974, 496.984, 52873.733 25/06/30,06:02:40,12,10,1, 11.9,1,1, 16.449, 10478.982, 497.001, 52873.659 25/06/30,06:02:40,13,10,1, 11.9,1,1, 16.449, 10478.971, 497.037, 52873.689 25/06/30,06:02:40,14,10,1, 11.9,1,1, 16.449, 10478.952, 497.030, 52873.652 25/06/30,06:02:40,15,10,1, 11.9,1,1, 16.449, 10478.973, 497.060, 52873.665 25/06/30,06:02:40,16,10,1, 11.9,1,1, 16.449, 10478.954, 497.087, 52873.749 25/06/30,06:02:40,17,10,1, 11.9,1,1, 16.449, 10478.947, 497.090, 52873.721 25/06/30,06:02:40,18,10,1, 11.9,1,1, 16.449, 10478.954, 497.083, 52873.698 25/06/30,06:02:40,19,10,1, 11.9,1,1, 16.449, 10478.958, 497.108, 52873.792 25/06/30,06:02:41,00,10,1, 11.9,1,1, 16.455, 10478.953, 497.108, 52873.792 25/06/30,06:02:41,01,10,1, 11.9,1,1, 16.455, 10478.934, 497.161, 52873.773 25/06/30,06:02:41,02,10,1, 11.9,1,1, 16.455, 10478.955, 497.126, 52873.768 25/06/30,06:02:41,03,10,1, 11.9,1,1, 16.455, 10478.923, 497.123, 52873.747 25/06/30,06:02:41,04,10,1, 11.9,1,1, 16.455, 10478.909, 497.124, 52873.759 25/06/30,06:02:41,05,10,1, 11.9,1,1, 16.455, 10478.923, 497.148, 52873.771 25/06/30,06:02:41,06,10,1, 11.9,1,1, 16.455, 10478.893, 497.161, 52873.764 25/06/30,06:02:41,07,10,1, 11.9,1,1, 16.455, 10478.911, 497.175, 52873.708 25/06/30,06:02:41,08,10,1, 11.9,1,1, 16.455, 10478.911, 497.195, 52873.807 25/06/30,06:02:41,09,10,1, 11.9,1,1, 16.455, 10478.894, 497.193, 52873.763 25/06/30,06:02:41,10,10,1, 11.9,1,1, 16.455, 10478.882, 497.174, 52873.765 25/06/30,06:02:41,11,10,1, 11.9,1,1, 16.455, 10478.878, 497.216, 52873.824 25/06/30,06:02:41,12,10,1, 11.9,1,1, 16.455, 10478.860, 497.190, 52873.807 25/06/30,06:02:41,13,10,1, 11.9,1,1, 16.455, 10478.898, 497.225, 52873.743 25/06/30,06:02:41,14,10,1, 11.9,1,1, 16.455, 10478.854, 497.214, 52873.761 25/06/30,06:02:41,15,10,1, 11.9,1,1, 16.455, 10478.849, 497.207, 52873.714 25/06/30,06:02:41,16,10,1, 11.9,1,1, 16.455, 10478.865, 497.238, 52873.867 25/06/30,06:02:41,17,10,1, 11.9,1,1, 16.455, 10478.844, 497.226, 52873.791 25/06/30,06:02:41,18,10,1, 11.9,1,1, 16.455, 10478.861, 497.253, 52873.865 25/06/30,06:02:41,19,10,1, 11.9,1,1, 16.455, 10478.835, 497.238, 52873.884 25/06/30,06:02:42,00,08,1, 11.9,1,1, 16.455, 10478.828, 497.238, 52873.884 25/06/30,06:02:42,01,08,1, 11.9,1,1, 16.455, 10478.800, 497.259, 52873.820 25/06/30,06:02:42,02,08,1, 11.9,1,1, 16.455, 10478.818, 497.259, 52873.867 25/06/30,06:02:42,03,08,1, 11.9,1,1, 16.455, 10478.813, 497.261, 52873.830 25/06/30,06:02:42,04,08,1, 11.9,1,1, 16.455, 10478.816, 497.277, 52873.912 25/06/30,06:02:42,05,08,1, 11.9,1,1, 16.455, 10478.807, 497.259, 52873.782 25/06/30,06:02:42,06,08,1, 11.9,1,1, 16.455, 10478.765, 497.290, 52873.878 25/06/30,06:02:42,07,08,1, 11.9,1,1, 16.455, 10478.767, 497.288, 52873.857 25/06/30,06:02:42,08,08,1, 11.9,1,1, 16.455, 10478.775, 497.310, 52873.847 25/06/30,06:02:42,09,08,1, 11.9,1,1, 16.455, 10478.753, 497.276, 52873.823 25/06/30,06:02:42,10,08,1, 11.9,1,1, 16.455, 10478.758, 497.287, 52873.927 25/06/30,06:02:42,11,08,1, 11.9,1,1, 16.455, 10478.748, 497.293, 52873.831 25/06/30,06:02:42,12,08,1, 11.9,1,1, 16.455, 10478.742, 497.293, 52873.830 25/06/30,06:02:42,13,08,1, 11.9,1,1, 16.455, 10478.727, 497.298, 52873.846 25/06/30,06:02:42,14,08,1, 11.9,1,1, 16.455, 10478.717, 497.313, 52873.803 25/06/30,06:02:42,15,08,1, 11.9,1,1, 16.455, 10478.731, 497.320, 52873.871 25/06/30,06:02:42,16,08,1, 11.9,1,1, 16.455, 10478.712, 497.325, 52873.881 25/06/30,06:02:42,17,08,1, 11.9,1,1, 16.455, 10478.686, 497.325, 52873.849 25/06/30,06:02:42,18,08,1, 11.9,1,1, 16.455, 10478.685, 497.343, 52873.853 25/06/30,06:02:42,19,08,1, 11.9,1,1, 16.455, 10478.703, 497.323, 52873.803 25/06/30,06:02:43,00,08,1, 11.9,1,1, 16.452, 10478.694, 497.323, 52873.803 25/06/30,06:02:43,01,08,1, 11.9,1,1, 16.452, 10478.663, 497.339, 52873.866 25/06/30,06:02:43,02,08,1, 11.9,1,1, 16.452, 10478.676, 497.361, 52873.872 25/06/30,06:02:43,03,08,1, 11.9,1,1, 16.452, 10478.621, 497.348, 52873.832 25/06/30,06:02:43,04,08,1, 11.9,1,1, 16.452, 10478.662, 497.378, 52873.849 25/06/30,06:02:43,05,08,1, 11.9,1,1, 16.452, 10478.653, 497.374, 52873.888 25/06/30,06:02:43,06,08,1, 11.9,1,1, 16.452, 10478.651, 497.366, 52873.874 25/06/30,06:02:43,07,08,1, 11.9,1,1, 16.452, 10478.631, 497.400, 52873.868 25/06/30,06:02:43,08,08,1, 11.9,1,1, 16.452, 10478.608, 497.392, 52873.918 25/06/30,06:02:43,09,08,1, 11.9,1,1, 16.452, 10478.605, 497.372, 52873.859 25/06/30,06:02:43,10,08,1, 11.9,1,1, 16.452, 10478.602, 497.393, 52873.879 25/06/30,06:02:43,11,08,1, 11.9,1,1, 16.452, 10478.603, 497.398, 52873.943 25/06/30,06:02:43,12,08,1, 11.9,1,1, 16.452, 10478.554, 497.404, 52873.958 25/06/30,06:02:43,13,08,1, 11.9,1,1, 16.452, 10478.577, 497.455, 52873.961 25/06/30,06:02:43,14,08,1, 11.9,1,1, 16.452, 10478.588, 497.408, 52873.883 25/06/30,06:02:43,15,08,1, 11.9,1,1, 16.452, 10478.537, 497.422, 52873.926 25/06/30,06:02:43,16,08,1, 11.9,1,1, 16.452, 10478.565, 497.459, 52873.940 25/06/30,06:02:43,17,08,1, 11.9,1,1, 16.452, 10478.559, 497.465, 52873.960 25/06/30,06:02:43,18,08,1, 11.9,1,1, 16.452, 10478.537, 497.444, 52873.889 25/06/30,06:02:43,19,08,1, 11.9,1,1, 16.452, 10478.504, 497.473, 52873.926 25/06/30,06:02:44,00,09,1, 11.9,1,1, 16.455, 10478.503, 497.473, 52873.926 25/06/30,06:02:44,01,09,1, 11.9,1,1, 16.455, 10478.512, 497.457, 52873.937 25/06/30,06:02:44,02,09,1, 11.9,1,1, 16.455, 10478.519, 497.466, 52873.937 25/06/30,06:02:44,03,09,1, 11.9,1,1, 16.455, 10478.476, 497.469, 52874.014 25/06/30,06:02:44,04,09,1, 11.9,1,1, 16.455, 10478.494, 497.461, 52873.924 25/06/30,06:02:44,05,09,1, 11.9,1,1, 16.455, 10478.487, 497.451, 52873.922 25/06/30,06:02:44,06,09,1, 11.9,1,1, 16.455, 10478.495, 497.496, 52873.967 25/06/30,06:02:44,07,09,1, 11.9,1,1, 16.455, 10478.480, 497.475, 52873.942 25/06/30,06:02:44,08,09,1, 11.9,1,1, 16.455, 10478.507, 497.513, 52873.961 25/06/30,06:02:44,09,09,1, 11.9,1,1, 16.455, 10478.488, 497.545, 52874.005 25/06/30,06:02:44,10,09,1, 11.9,1,1, 16.455, 10478.461, 497.523, 52873.982 25/06/30,06:02:44,11,09,1, 11.9,1,1, 16.455, 10478.471, 497.530, 52873.947 25/06/30,06:02:44,12,09,1, 11.9,1,1, 16.455, 10478.445, 497.513, 52873.952 25/06/30,06:02:44,13,09,1, 11.9,1,1, 16.455, 10478.491, 497.535, 52873.966 25/06/30,06:02:44,14,09,1, 11.9,1,1, 16.455, 10478.479, 497.534, 52873.980 25/06/30,06:02:44,15,09,1, 11.9,1,1, 16.455, 10478.432, 497.572, 52873.961 25/06/30,06:02:44,16,09,1, 11.9,1,1, 16.455, 10478.445, 497.621, 52874.058 25/06/30,06:02:44,17,09,1, 11.9,1,1, 16.455, 10478.441, 497.570, 52874.034 25/06/30,06:02:44,18,09,1, 11.9,1,1, 16.455, 10478.421, 497.585, 52874.049 25/06/30,06:02:44,19,09,1, 11.9,1,1, 16.455, 10478.438, 497.589, 52874.011 25/06/30,06:02:45,00,10,1, 11.9,1,1, 16.453, 10478.436, 497.589, 52874.011 25/06/30,06:02:45,01,10,1, 11.9,1,1, 16.453, 10478.423, 497.601, 52873.981 25/06/30,06:02:45,02,10,1, 11.9,1,1, 16.453, 10478.439, 497.619, 52874.009 25/06/30,06:02:45,03,10,1, 11.9,1,1, 16.453, 10478.416, 497.624, 52873.968 25/06/30,06:02:45,04,10,1, 11.9,1,1, 16.453, 10478.389, 497.636, 52873.975 25/06/30,06:02:45,05,10,1, 11.9,1,1, 16.453, 10478.394, 497.685, 52874.038 25/06/30,06:02:45,06,10,1, 11.9,1,1, 16.453, 10478.391, 497.667, 52874.026 25/06/30,06:02:45,07,10,1, 11.9,1,1, 16.453, 10478.423, 497.644, 52873.962 25/06/30,06:02:45,08,10,1, 11.9,1,1, 16.453, 10478.385, 497.668, 52874.019 25/06/30,06:02:45,09,10,1, 11.9,1,1, 16.453, 10478.378, 497.683, 52874.000 25/06/30,06:02:45,10,10,1, 11.9,1,1, 16.453, 10478.369, 497.674, 52874.094 25/06/30,06:02:45,11,10,1, 11.9,1,1, 16.453, 10478.363, 497.687, 52874.053 25/06/30,06:02:45,12,10,1, 11.9,1,1, 16.453, 10478.361, 497.714, 52874.103 25/06/30,06:02:45,13,10,1, 11.9,1,1, 16.453, 10478.354, 497.709, 52874.073 25/06/30,06:02:45,14,10,1, 11.9,1,1, 16.453, 10478.330, 497.739, 52874.092 25/06/30,06:02:45,15,10,1, 11.9,1,1, 16.453, 10478.369, 497.708, 52874.066 25/06/30,06:02:45,16,10,1, 11.9,1,1, 16.453, 10478.356, 497.716, 52874.117 25/06/30,06:02:45,17,10,1, 11.9,1,1, 16.453, 10478.335, 497.714, 52874.073 25/06/30,06:02:45,18,10,1, 11.9,1,1, 16.453, 10478.338, 497.725, 52874.127 25/06/30,06:02:45,19,10,1, 11.9,1,1, 16.453, 10478.329, 497.752, 52874.197 25/06/30,06:02:46,00,10,1, 11.9,1,1, 16.453, 10478.327, 497.752, 52874.197 25/06/30,06:02:46,01,10,1, 11.9,1,1, 16.453, 10478.315, 497.791, 52874.095 25/06/30,06:02:46,02,10,1, 11.9,1,1, 16.453, 10478.306, 497.805, 52874.119 25/06/30,06:02:46,03,10,1, 11.9,1,1, 16.453, 10478.307, 497.804, 52874.116 25/06/30,06:02:46,04,10,1, 11.9,1,1, 16.453, 10478.300, 497.781, 52874.052 25/06/30,06:02:46,05,10,1, 11.9,1,1, 16.453, 10478.290, 497.821, 52874.145 25/06/30,06:02:46,06,10,1, 11.9,1,1, 16.453, 10478.321, 497.829, 52874.079 25/06/30,06:02:46,07,10,1, 11.9,1,1, 16.453, 10478.285, 497.832, 52874.226 25/06/30,06:02:46,08,10,1, 11.9,1,1, 16.453, 10478.283, 497.858, 52874.209 25/06/30,06:02:46,09,10,1, 11.9,1,1, 16.453, 10478.287, 497.858, 52874.091 25/06/30,06:02:46,10,10,1, 11.9,1,1, 16.453, 10478.280, 497.873, 52874.203 25/06/30,06:02:46,11,10,1, 11.9,1,1, 16.453, 10478.288, 497.889, 52874.161 25/06/30,06:02:46,12,10,1, 11.9,1,1, 16.453, 10478.263, 497.903, 52874.156 25/06/30,06:02:46,13,10,1, 11.9,1,1, 16.453, 10478.260, 497.935, 52874.114 25/06/30,06:02:46,14,10,1, 11.9,1,1, 16.453, 10478.255, 497.923, 52874.242 25/06/30,06:02:46,15,10,1, 11.9,1,1, 16.453, 10478.234, 497.950, 52874.257 25/06/30,06:02:46,16,10,1, 11.9,1,1, 16.453, 10478.236, 497.936, 52874.208 25/06/30,06:02:46,17,10,1, 11.9,1,1, 16.453, 10478.268, 497.976, 52874.205 25/06/30,06:02:46,18,10,1, 11.9,1,1, 16.453, 10478.253, 497.990, 52874.184 25/06/30,06:02:46,19,10,1, 11.9,1,1, 16.453, 10478.235, 497.989, 52874.361 25/06/30,06:02:47,00,10,1, 12.0,1,1, 16.450, 10478.227, 497.989, 52874.361 25/06/30,06:02:47,01,10,1, 12.0,1,1, 16.450, 10478.229, 498.010, 52874.178 25/06/30,06:02:47,02,10,1, 12.0,1,1, 16.450, 10478.220, 498.042, 52874.304 25/06/30,06:02:47,03,10,1, 12.0,1,1, 16.450, 10478.229, 498.070, 52874.290 25/06/30,06:02:47,04,10,1, 12.0,1,1, 16.450, 10478.222, 498.087, 52874.301 25/06/30,06:02:47,05,10,1, 12.0,1,1, 16.450, 10478.230, 498.073, 52874.218 25/06/30,06:02:47,06,10,1, 12.0,1,1, 16.450, 10478.227, 498.119, 52874.256 25/06/30,06:02:47,07,10,1, 12.0,1,1, 16.450, 10478.214, 498.109, 52874.224 25/06/30,06:02:47,08,10,1, 12.0,1,1, 16.450, 10478.205, 498.129, 52874.326 25/06/30,06:02:47,09,10,1, 12.0,1,1, 16.450, 10478.213, 498.141, 52874.237 25/06/30,06:02:47,10,10,1, 12.0,1,1, 16.450, 10478.227, 498.149, 52874.294 25/06/30,06:02:47,11,10,1, 12.0,1,1, 16.450, 10478.202, 498.189, 52874.312 25/06/30,06:02:47,12,10,1, 12.0,1,1, 16.450, 10478.200, 498.158, 52874.312 25/06/30,06:02:47,13,10,1, 12.0,1,1, 16.450, 10478.213, 498.174, 52874.368 25/06/30,06:02:47,14,10,1, 12.0,1,1, 16.450, 10478.213, 498.199, 52874.236 25/06/30,06:02:47,15,10,1, 12.0,1,1, 16.450, 10478.188, 498.218, 52874.252 25/06/30,06:02:47,16,10,1, 12.0,1,1, 16.450, 10478.236, 498.221, 52874.302 25/06/30,06:02:47,17,10,1, 12.0,1,1, 16.450, 10478.188, 498.235, 52874.240 25/06/30,06:02:47,18,10,1, 12.0,1,1, 16.450, 10478.177, 498.254, 52874.352 25/06/30,06:02:47,19,10,1, 12.0,1,1, 16.450, 10478.221, 498.270, 52874.325 25/06/30,06:02:48,00,10,1, 11.9,1,1, 16.452, 10478.219, 498.270, 52874.325 25/06/30,06:02:48,01,10,1, 11.9,1,1, 16.452, 10478.172, 498.261, 52874.365 25/06/30,06:02:48,02,10,1, 11.9,1,1, 16.452, 10478.211, 498.307, 52874.385 25/06/30,06:02:48,03,10,1, 11.9,1,1, 16.452, 10478.194, 498.297, 52874.390 25/06/30,06:02:48,04,10,1, 11.9,1,1, 16.452, 10478.191, 498.305, 52874.388 25/06/30,06:02:48,05,10,1, 11.9,1,1, 16.452, 10478.195, 498.324, 52874.406 25/06/30,06:02:48,06,10,1, 11.9,1,1, 16.452, 10478.188, 498.337, 52874.416 25/06/30,06:02:48,07,10,1, 11.9,1,1, 16.452, 10478.214, 498.344, 52874.432 25/06/30,06:02:48,08,10,1, 11.9,1,1, 16.452, 10478.192, 498.362, 52874.457 25/06/30,06:02:48,09,10,1, 11.9,1,1, 16.452, 10478.186, 498.344, 52874.427 25/06/30,06:02:48,10,10,1, 11.9,1,1, 16.452, 10478.193, 498.376, 52874.395 25/06/30,06:02:48,11,10,1, 11.9,1,1, 16.452, 10478.197, 498.379, 52874.392 25/06/30,06:02:48,12,10,1, 11.9,1,1, 16.452, 10478.213, 498.358, 52874.397 25/06/30,06:02:48,13,10,1, 11.9,1,1, 16.452, 10478.205, 498.392, 52874.413 25/06/30,06:02:48,14,10,1, 11.9,1,1, 16.452, 10478.176, 498.400, 52874.450 25/06/30,06:02:48,15,10,1, 11.9,1,1, 16.452, 10478.201, 498.383, 52874.445 25/06/30,06:02:48,16,10,1, 11.9,1,1, 16.452, 10478.205, 498.425, 52874.424 25/06/30,06:02:48,17,10,1, 11.9,1,1, 16.452, 10478.186, 498.397, 52874.381 25/06/30,06:02:48,18,10,1, 11.9,1,1, 16.452, 10478.219, 498.427, 52874.445 25/06/30,06:02:48,19,10,1, 11.9,1,1, 16.452, 10478.209, 498.433, 52874.432 25/06/30,06:02:49,00,10,1, 11.9,1,1, 16.452, 10478.202, 498.433, 52874.432 25/06/30,06:02:49,01,10,1, 11.9,1,1, 16.452, 10478.226, 498.458, 52874.449 25/06/30,06:02:49,02,10,1, 11.9,1,1, 16.452, 10478.234, 498.455, 52874.482 25/06/30,06:02:49,03,10,1, 11.9,1,1, 16.452, 10478.223, 498.465, 52874.474 25/06/30,06:02:49,04,10,1, 11.9,1,1, 16.452, 10478.224, 498.499, 52874.460 25/06/30,06:02:49,05,10,1, 11.9,1,1, 16.452, 10478.225, 498.503, 52874.481 25/06/30,06:02:49,06,10,1, 11.9,1,1, 16.452, 10478.241, 498.506, 52874.457 25/06/30,06:02:49,07,10,1, 11.9,1,1, 16.452, 10478.250, 498.491, 52874.479 25/06/30,06:02:49,08,10,1, 11.9,1,1, 16.452, 10478.222, 498.488, 52874.460 25/06/30,06:02:49,09,10,1, 11.9,1,1, 16.452, 10478.244, 498.492, 52874.510 25/06/30,06:02:49,10,10,1, 11.9,1,1, 16.452, 10478.273, 498.512, 52874.506 25/06/30,06:02:49,11,10,1, 11.9,1,1, 16.452, 10478.265, 498.530, 52874.563 25/06/30,06:02:49,12,10,1, 11.9,1,1, 16.452, 10478.239, 498.545, 52874.524 25/06/30,06:02:49,13,10,1, 11.9,1,1, 16.452, 10478.243, 498.541, 52874.468 25/06/30,06:02:49,14,10,1, 11.9,1,1, 16.452, 10478.247, 498.590, 52874.549 25/06/30,06:02:49,15,10,1, 11.9,1,1, 16.452, 10478.277, 498.578, 52874.575 25/06/30,06:02:49,16,10,1, 11.9,1,1, 16.452, 10478.282, 498.607, 52874.573 25/06/30,06:02:49,17,10,1, 11.9,1,1, 16.452, 10478.285, 498.640, 52874.574 25/06/30,06:02:49,18,10,1, 11.9,1,1, 16.452, 10478.291, 498.627, 52874.494 25/06/30,06:02:49,19,10,1, 11.9,1,1, 16.452, 10478.286, 498.665, 52874.611 25/06/30,06:02:50,00,10,1, 11.9,1,1, 16.452, 10478.286, 498.665, 52874.611 25/06/30,06:02:50,01,10,1, 11.9,1,1, 16.452, 10478.306, 498.675, 52874.541 25/06/30,06:02:50,02,10,1, 11.9,1,1, 16.452, 10478.271, 498.678, 52874.522 25/06/30,06:02:50,03,10,1, 11.9,1,1, 16.452, 10478.304, 498.714, 52874.520 25/06/30,06:02:50,04,10,1, 11.9,1,1, 16.452, 10478.321, 498.726, 52874.514 25/06/30,06:02:50,05,10,1, 11.9,1,1, 16.452, 10478.326, 498.732, 52874.627 25/06/30,06:02:50,06,10,1, 11.9,1,1, 16.452, 10478.300, 498.739, 52874.603 25/06/30,06:02:50,07,10,1, 11.9,1,1, 16.452, 10478.351, 498.803, 52874.647 25/06/30,06:02:50,08,10,1, 11.9,1,1, 16.452, 10478.361, 498.779, 52874.588 25/06/30,06:02:50,09,10,1, 11.9,1,1, 16.452, 10478.337, 498.791, 52874.629 25/06/30,06:02:50,10,10,1, 11.9,1,1, 16.452, 10478.343, 498.785, 52874.629 25/06/30,06:02:50,11,10,1, 11.9,1,1, 16.452, 10478.356, 498.819, 52874.675 25/06/30,06:02:50,12,10,1, 11.9,1,1, 16.452, 10478.369, 498.784, 52874.624 25/06/30,06:02:50,13,10,1, 11.9,1,1, 16.452, 10478.371, 498.804, 52874.717 25/06/30,06:02:50,14,10,1, 11.9,1,1, 16.452, 10478.384, 498.827, 52874.654 25/06/30,06:02:50,15,10,1, 11.9,1,1, 16.452, 10478.358, 498.832, 52874.610 25/06/30,06:02:50,16,10,1, 11.9,1,1, 16.452, 10478.366, 498.824, 52874.625 25/06/30,06:02:50,17,10,1, 11.9,1,1, 16.452, 10478.371, 498.844, 52874.633 25/06/30,06:02:50,18,10,1, 11.9,1,1, 16.452, 10478.367, 498.851, 52874.652 25/06/30,06:02:50,19,10,1, 11.9,1,1, 16.452, 10478.391, 498.866, 52874.671 25/06/30,06:02:51,00,09,1, 11.9,1,1, 16.451, 10478.386, 498.866, 52874.671 25/06/30,06:02:51,01,09,1, 11.9,1,1, 16.451, 10478.376, 498.906, 52874.712 25/06/30,06:02:51,02,09,1, 11.9,1,1, 16.451, 10478.369, 498.880, 52874.679 25/06/30,06:02:51,03,09,1, 11.9,1,1, 16.451, 10478.372, 498.892, 52874.702 25/06/30,06:02:51,04,09,1, 11.9,1,1, 16.451, 10478.385, 498.922, 52874.756 25/06/30,06:02:51,05,09,1, 11.9,1,1, 16.451, 10478.384, 498.933, 52874.728 25/06/30,06:02:51,06,09,1, 11.9,1,1, 16.451, 10478.394, 498.936, 52874.698 25/06/30,06:02:51,07,09,1, 11.9,1,1, 16.451, 10478.369, 498.935, 52874.657 25/06/30,06:02:51,08,09,1, 11.9,1,1, 16.451, 10478.377, 498.958, 52874.694 25/06/30,06:02:51,09,09,1, 11.9,1,1, 16.451, 10478.382, 498.961, 52874.728 25/06/30,06:02:51,10,09,1, 11.9,1,1, 16.451, 10478.381, 498.977, 52874.750 25/06/30,06:02:51,11,09,1, 11.9,1,1, 16.451, 10478.381, 499.024, 52874.805 25/06/30,06:02:51,12,09,1, 11.9,1,1, 16.451, 10478.381, 498.969, 52874.809 25/06/30,06:02:51,13,09,1, 11.9,1,1, 16.451, 10478.389, 498.989, 52874.818 25/06/30,06:02:51,14,09,1, 11.9,1,1, 16.451, 10478.370, 499.021, 52874.772 25/06/30,06:02:51,15,09,1, 11.9,1,1, 16.451, 10478.379, 499.002, 52874.750 25/06/30,06:02:51,16,09,1, 11.9,1,1, 16.451, 10478.375, 499.025, 52874.814 25/06/30,06:02:51,17,09,1, 11.9,1,1, 16.451, 10478.395, 499.030, 52874.838 25/06/30,06:02:51,18,09,1, 11.9,1,1, 16.451, 10478.379, 499.045, 52874.845 25/06/30,06:02:51,19,09,1, 11.9,1,1, 16.451, 10478.389, 499.041, 52874.794 25/06/30,06:02:52,00,11,1, 11.9,1,1, 16.451, 10478.386, 499.041, 52874.794 25/06/30,06:02:52,01,11,1, 11.9,1,1, 16.451, 10478.388, 499.064, 52874.869 25/06/30,06:02:52,02,11,1, 11.9,1,1, 16.451, 10478.373, 499.083, 52874.841 25/06/30,06:02:52,03,11,1, 11.9,1,1, 16.451, 10478.366, 499.086, 52874.849 25/06/30,06:02:52,04,11,1, 11.9,1,1, 16.451, 10478.367, 499.111, 52874.853 25/06/30,06:02:52,05,11,1, 11.9,1,1, 16.451, 10478.365, 499.128, 52874.903 25/06/30,06:02:52,06,11,1, 11.9,1,1, 16.451, 10478.362, 499.118, 52874.919 25/06/30,06:02:52,07,11,1, 11.9,1,1, 16.451, 10478.357, 499.149, 52874.904 25/06/30,06:02:52,08,11,1, 11.9,1,1, 16.451, 10478.356, 499.140, 52874.933 25/06/30,06:02:52,09,11,1, 11.9,1,1, 16.451, 10478.399, 499.132, 52874.878 25/06/30,06:02:52,10,11,1, 11.9,1,1, 16.451, 10478.350, 499.141, 52874.918 25/06/30,06:02:52,11,11,1, 11.9,1,1, 16.451, 10478.376, 499.151, 52874.947 25/06/30,06:02:52,12,11,1, 11.9,1,1, 16.451, 10478.355, 499.160, 52874.829 25/06/30,06:02:52,13,11,1, 11.9,1,1, 16.451, 10478.350, 499.193, 52874.883 25/06/30,06:02:52,14,11,1, 11.9,1,1, 16.451, 10478.340, 499.180, 52874.956 25/06/30,06:02:52,15,11,1, 11.9,1,1, 16.451, 10478.334, 499.190, 52874.867 25/06/30,06:02:52,16,11,1, 11.9,1,1, 16.451, 10478.345, 499.206, 52874.879 25/06/30,06:02:52,17,11,1, 11.9,1,1, 16.451, 10478.343, 499.211, 52874.888 25/06/30,06:02:52,18,11,1, 11.9,1,1, 16.451, 10478.363, 499.263, 52874.873 25/06/30,06:02:52,19,11,1, 11.9,1,1, 16.451, 10478.300, 499.221, 52874.952 25/06/30,06:02:53,00,11,1, 11.9,1,1, 16.453, 10478.294, 499.221, 52874.952 25/06/30,06:02:53,01,11,1, 11.9,1,1, 16.453, 10478.335, 499.254, 52874.841 25/06/30,06:02:53,02,11,1, 11.9,1,1, 16.453, 10478.306, 499.263, 52874.901 25/06/30,06:02:53,03,11,1, 11.9,1,1, 16.453, 10478.327, 499.336, 52874.970 25/06/30,06:02:53,04,11,1, 11.9,1,1, 16.453, 10478.307, 499.281, 52874.941 25/06/30,06:02:53,05,11,1, 11.9,1,1, 16.453, 10478.287, 499.329, 52874.963 25/06/30,06:02:53,06,11,1, 11.9,1,1, 16.453, 10478.277, 499.327, 52874.890 25/06/30,06:02:53,07,11,1, 11.9,1,1, 16.453, 10478.280, 499.310, 52874.974 25/06/30,06:02:53,08,11,1, 11.9,1,1, 16.453, 10478.284, 499.351, 52874.946 25/06/30,06:02:53,09,11,1, 11.9,1,1, 16.453, 10478.307, 499.338, 52874.904 25/06/30,06:02:53,10,11,1, 11.9,1,1, 16.453, 10478.280, 499.356, 52874.988 25/06/30,06:02:53,11,11,1, 11.9,1,1, 16.453, 10478.309, 499.388, 52874.944 25/06/30,06:02:53,12,11,1, 11.9,1,1, 16.453, 10478.309, 499.371, 52875.040 25/06/30,06:02:53,13,11,1, 11.9,1,1, 16.453, 10478.276, 499.373, 52874.964 25/06/30,06:02:53,14,11,1, 11.9,1,1, 16.453, 10478.291, 499.384, 52874.931 25/06/30,06:02:53,15,11,1, 11.9,1,1, 16.453, 10478.286, 499.392, 52874.965 25/06/30,06:02:53,16,11,1, 11.9,1,1, 16.453, 10478.282, 499.407, 52875.034 25/06/30,06:02:53,17,11,1, 11.9,1,1, 16.453, 10478.291, 499.388, 52875.011 25/06/30,06:02:53,18,11,1, 11.9,1,1, 16.453, 10478.273, 499.386, 52875.048 25/06/30,06:02:53,19,11,1, 11.9,1,1, 16.453, 10478.272, 499.386, 52875.006 25/06/30,06:02:54,00,11,1, 12.0,1,1, 16.455, 10478.269, 499.386, 52875.006 25/06/30,06:02:54,01,11,1, 12.0,1,1, 16.455, 10478.246, 499.420, 52875.053 25/06/30,06:02:54,02,11,1, 12.0,1,1, 16.455, 10478.274, 499.394, 52875.030 25/06/30,06:02:54,03,11,1, 12.0,1,1, 16.455, 10478.245, 499.432, 52875.024 25/06/30,06:02:54,04,11,1, 12.0,1,1, 16.455, 10478.251, 499.408, 52875.096 25/06/30,06:02:54,05,11,1, 12.0,1,1, 16.455, 10478.253, 499.402, 52875.041 25/06/30,06:02:54,06,11,1, 12.0,1,1, 16.455, 10478.246, 499.375, 52875.039 25/06/30,06:02:54,07,11,1, 12.0,1,1, 16.455, 10478.248, 499.377, 52875.004 25/06/30,06:02:54,08,11,1, 12.0,1,1, 16.455, 10478.244, 499.399, 52875.080 25/06/30,06:02:54,09,11,1, 12.0,1,1, 16.455, 10478.199, 499.382, 52875.010 25/06/30,06:02:54,10,11,1, 12.0,1,1, 16.455, 10478.214, 499.359, 52875.024 25/06/30,06:02:54,11,11,1, 12.0,1,1, 16.455, 10478.221, 499.406, 52875.106 25/06/30,06:02:54,12,11,1, 12.0,1,1, 16.455, 10478.222, 499.345, 52875.019 25/06/30,06:02:54,13,11,1, 12.0,1,1, 16.455, 10478.234, 499.376, 52875.122 25/06/30,06:02:54,14,11,1, 12.0,1,1, 16.455, 10478.237, 499.371, 52875.036 25/06/30,06:02:54,15,11,1, 12.0,1,1, 16.455, 10478.213, 499.372, 52875.113 25/06/30,06:02:54,16,11,1, 12.0,1,1, 16.455, 10478.204, 499.367, 52875.109 25/06/30,06:02:54,17,11,1, 12.0,1,1, 16.455, 10478.221, 499.346, 52875.048 25/06/30,06:02:54,18,11,1, 12.0,1,1, 16.455, 10478.209, 499.341, 52875.102 25/06/30,06:02:54,19,11,1, 12.0,1,1, 16.455, 10478.211, 499.348, 52875.094 25/06/30,06:02:55,00,10,1, 11.9,1,1, 16.455, 10478.210, 499.348, 52875.094 25/06/30,06:02:55,01,10,1, 11.9,1,1, 16.455, 10478.179, 499.308, 52875.017 25/06/30,06:02:55,02,10,1, 11.9,1,1, 16.455, 10478.173, 499.296, 52875.092 25/06/30,06:02:55,03,10,1, 11.9,1,1, 16.455, 10478.186, 499.285, 52875.083 25/06/30,06:02:55,04,10,1, 11.9,1,1, 16.455, 10478.191, 499.303, 52875.079 25/06/30,06:02:55,05,10,1, 11.9,1,1, 16.455, 10478.172, 499.293, 52875.074 25/06/30,06:02:55,06,10,1, 11.9,1,1, 16.455, 10478.210, 499.281, 52875.056 25/06/30,06:02:55,07,10,1, 11.9,1,1, 16.455, 10478.164, 499.284, 52875.043 25/06/30,06:02:55,08,10,1, 11.9,1,1, 16.455, 10478.158, 499.278, 52875.151 25/06/30,06:02:55,09,10,1, 11.9,1,1, 16.455, 10478.161, 499.232, 52875.034 25/06/30,06:02:55,10,10,1, 11.9,1,1, 16.455, 10478.170, 499.245, 52875.124 25/06/30,06:02:55,11,10,1, 11.9,1,1, 16.455, 10478.154, 499.290, 52875.121 25/06/30,06:02:55,12,10,1, 11.9,1,1, 16.455, 10478.116, 499.259, 52875.125 25/06/30,06:02:55,13,10,1, 11.9,1,1, 16.455, 10478.146, 499.289, 52875.158 25/06/30,06:02:55,14,10,1, 11.9,1,1, 16.455, 10478.149, 499.269, 52875.115 25/06/30,06:02:55,15,10,1, 11.9,1,1, 16.455, 10478.136, 499.299, 52875.162 25/06/30,06:02:55,16,10,1, 11.9,1,1, 16.455, 10478.141, 499.294, 52875.141 25/06/30,06:02:55,17,10,1, 11.9,1,1, 16.455, 10478.115, 499.260, 52875.157 25/06/30,06:02:55,18,10,1, 11.9,1,1, 16.455, 10478.117, 499.278, 52875.227 25/06/30,06:02:55,19,10,1, 11.9,1,1, 16.455, 10478.120, 499.254, 52875.180 25/06/30,06:02:56,00,10,1, 11.9,1,1, 16.451, 10478.119, 499.254, 52875.180 25/06/30,06:02:56,01,10,1, 11.9,1,1, 16.451, 10478.105, 499.280, 52875.172 25/06/30,06:02:56,02,10,1, 11.9,1,1, 16.451, 10478.099, 499.268, 52875.144 25/06/30,06:02:56,03,10,1, 11.9,1,1, 16.451, 10478.119, 499.282, 52875.160 25/06/30,06:02:56,04,10,1, 11.9,1,1, 16.451, 10478.105, 499.275, 52875.177 25/06/30,06:02:56,05,10,1, 11.9,1,1, 16.451, 10478.097, 499.284, 52875.216 25/06/30,06:02:56,06,10,1, 11.9,1,1, 16.451, 10478.097, 499.270, 52875.155 25/06/30,06:02:56,07,10,1, 11.9,1,1, 16.451, 10478.076, 499.241, 52875.110 25/06/30,06:02:56,08,10,1, 11.9,1,1, 16.451, 10478.068, 499.271, 52875.216 25/06/30,06:02:56,09,10,1, 11.9,1,1, 16.451, 10478.050, 499.252, 52875.200 25/06/30,06:02:56,10,10,1, 11.9,1,1, 16.451, 10478.054, 499.264, 52875.140 25/06/30,06:02:56,11,10,1, 11.9,1,1, 16.451, 10478.049, 499.265, 52875.154 25/06/30,06:02:56,12,10,1, 11.9,1,1, 16.451, 10478.040, 499.264, 52875.149 25/06/30,06:02:56,13,10,1, 11.9,1,1, 16.451, 10478.012, 499.249, 52875.167 25/06/30,06:02:56,14,10,1, 11.9,1,1, 16.451, 10478.030, 499.284, 52875.226 25/06/30,06:02:56,15,10,1, 11.9,1,1, 16.451, 10478.015, 499.282, 52875.246 25/06/30,06:02:56,16,10,1, 11.9,1,1, 16.451, 10478.030, 499.259, 52875.193 25/06/30,06:02:56,17,10,1, 11.9,1,1, 16.451, 10478.039, 499.271, 52875.258 25/06/30,06:02:56,18,10,1, 11.9,1,1, 16.451, 10478.014, 499.288, 52875.220 25/06/30,06:02:56,19,10,1, 11.9,1,1, 16.451, 10478.019, 499.245, 52875.198 25/06/30,06:02:57,00,11,1, 11.9,1,1, 16.459, 10478.019, 499.245, 52875.198 25/06/30,06:02:57,01,11,1, 11.9,1,1, 16.459, 10478.002, 499.271, 52875.284 25/06/30,06:02:57,02,11,1, 11.9,1,1, 16.459, 10477.997, 499.481, 52876.160 25/06/30,06:02:57,03,11,1, 11.9,1,1, 16.459, 10477.978, 499.504, 52876.290 25/06/30,06:02:57,04,11,1, 11.9,1,1, 16.459, 10477.978, 499.503, 52876.225 25/06/30,06:02:57,05,11,1, 11.9,1,1, 16.459, 10477.965, 499.482, 52876.265 25/06/30,06:02:57,06,11,1, 11.9,1,1, 16.459, 10477.979, 499.522, 52876.276 25/06/30,06:02:57,07,11,1, 11.9,1,1, 16.459, 10477.975, 499.478, 52876.246 25/06/30,06:02:57,08,11,1, 11.9,1,1, 16.459, 10477.990, 499.505, 52876.295 25/06/30,06:02:57,09,11,1, 11.9,1,1, 16.459, 10477.968, 499.459, 52876.214 25/06/30,06:02:57,10,11,1, 11.9,1,1, 16.459, 10477.956, 499.486, 52876.221 25/06/30,06:02:57,11,11,1, 11.9,1,1, 16.459, 10477.951, 499.491, 52876.228 25/06/30,06:02:57,12,11,1, 11.9,1,1, 16.459, 10477.950, 499.497, 52876.252 25/06/30,06:02:57,13,11,1, 11.9,1,1, 16.459, 10477.969, 499.507, 52876.293 25/06/30,06:02:57,14,11,1, 11.9,1,1, 16.459, 10477.961, 499.494, 52876.239 25/06/30,06:02:57,15,11,1, 11.9,1,1, 16.459, 10477.941, 499.448, 52876.239 25/06/30,06:02:57,16,11,1, 11.9,1,1, 16.459, 10477.948, 499.485, 52876.201 25/06/30,06:02:57,17,11,1, 11.9,1,1, 16.459, 10477.968, 499.499, 52876.260 25/06/30,06:02:57,18,11,1, 11.9,1,1, 16.459, 10477.924, 499.497, 52876.211 25/06/30,06:02:57,19,11,1, 11.9,1,1, 16.459, 10477.925, 499.472, 52876.225 25/06/30,06:02:58,00,11,1, 11.9,1,1, 16.457, 10477.918, 499.472, 52876.225 25/06/30,06:02:58,01,11,1, 11.9,1,1, 16.457, 10477.920, 499.476, 52876.217 25/06/30,06:02:58,02,11,1, 11.9,1,1, 16.457, 10477.908, 499.478, 52876.230 25/06/30,06:02:58,03,11,1, 11.9,1,1, 16.457, 10477.919, 499.493, 52876.274 25/06/30,06:02:58,04,11,1, 11.9,1,1, 16.457, 10477.924, 499.475, 52876.285 25/06/30,06:02:58,05,11,1, 11.9,1,1, 16.457, 10477.892, 499.464, 52876.196 25/06/30,06:02:58,06,11,1, 11.9,1,1, 16.457, 10477.924, 499.491, 52876.267 25/06/30,06:02:58,07,11,1, 11.9,1,1, 16.457, 10477.909, 499.497, 52876.242 25/06/30,06:02:58,08,11,1, 11.9,1,1, 16.457, 10477.901, 499.453, 52876.268 25/06/30,06:02:58,09,11,1, 11.9,1,1, 16.457, 10477.935, 499.448, 52876.345 25/06/30,06:02:58,10,11,1, 11.9,1,1, 16.457, 10477.879, 499.456, 52876.222 25/06/30,06:02:58,11,11,1, 11.9,1,1, 16.457, 10477.907, 499.481, 52876.334 25/06/30,06:02:58,12,11,1, 11.9,1,1, 16.457, 10477.926, 499.437, 52876.137 25/06/30,06:02:58,13,11,1, 11.9,1,1, 16.457, 10477.893, 499.440, 52876.384 25/06/30,06:02:58,14,11,1, 11.9,1,1, 16.457, 10477.937, 499.416, 52876.275 25/06/30,06:02:58,15,11,1, 11.9,1,1, 16.457, 10477.909, 499.419, 52876.278 25/06/30,06:02:58,16,11,1, 11.9,1,1, 16.457, 10477.894, 499.416, 52876.291 25/06/30,06:02:58,17,11,1, 11.9,1,1, 16.457, 10477.908, 499.376, 52876.208 25/06/30,06:02:58,18,11,1, 11.9,1,1, 16.457, 10477.896, 499.413, 52876.161 25/06/30,06:02:58,19,11,1, 11.9,1,1, 16.457, 10477.895, 499.394, 52876.255 25/06/30,06:02:59,00,11,1, 11.9,1,1, 16.457, 10477.893, 499.394, 52876.255 25/06/30,06:02:59,01,11,1, 11.9,1,1, 16.457, 10477.923, 499.399, 52876.164 25/06/30,06:02:59,02,11,1, 11.9,1,1, 16.457, 10477.932, 499.377, 52876.178 25/06/30,06:02:59,03,11,1, 11.9,1,1, 16.457, 10477.928, 499.371, 52876.220 25/06/30,06:02:59,04,11,1, 11.9,1,1, 16.457, 10477.923, 499.373, 52876.184 25/06/30,06:02:59,05,11,1, 11.9,1,1, 16.457, 10477.926, 499.371, 52876.252 25/06/30,06:02:59,06,11,1, 11.9,1,1, 16.457, 10477.924, 499.377, 52876.249 25/06/30,06:02:59,07,11,1, 11.9,1,1, 16.457, 10477.945, 499.382, 52876.226 25/06/30,06:02:59,08,11,1, 11.9,1,1, 16.457, 10477.914, 499.378, 52876.247 25/06/30,06:02:59,09,11,1, 11.9,1,1, 16.457, 10477.944, 499.377, 52876.251 25/06/30,06:02:59,10,11,1, 11.9,1,1, 16.457, 10477.926, 499.375, 52876.255 25/06/30,06:02:59,11,11,1, 11.9,1,1, 16.457, 10477.914, 499.367, 52876.253 25/06/30,06:02:59,12,11,1, 11.9,1,1, 16.457, 10477.925, 499.355, 52876.237 25/06/30,06:02:59,13,11,1, 11.9,1,1, 16.457, 10477.930, 499.372, 52876.272 25/06/30,06:02:59,14,11,1, 11.9,1,1, 16.457, 10477.932, 499.371, 52876.231 25/06/30,06:02:59,15,11,1, 11.9,1,1, 16.457, 10477.930, 499.358, 52876.203 25/06/30,06:02:59,16,11,1, 11.9,1,1, 16.457, 10477.920, 499.378, 52876.204 25/06/30,06:02:59,17,11,1, 11.9,1,1, 16.457, 10477.935, 499.347, 52876.227 25/06/30,06:02:59,18,11,1, 11.9,1,1, 16.457, 10477.967, 499.345, 52876.283 25/06/30,06:02:59,19,11,1, 11.9,1,1, 16.457, 10477.958, 499.354, 52876.257 25/06/30,06:03:00,00,11,1, 11.9,1,1, 16.455, 10477.952, 499.354, 52876.257 25/06/30,06:03:00,01,11,1, 11.9,1,1, 16.455, 10477.960, 499.327, 52876.212 25/06/30,06:03:00,02,11,1, 11.9,1,1, 16.455, 10477.931, 499.116, 52875.248 25/06/30,06:03:00,03,11,1, 11.9,1,1, 16.455, 10477.945, 499.103, 52875.240 25/06/30,06:03:00,04,11,1, 11.9,1,1, 16.455, 10477.961, 499.116, 52875.191 25/06/30,06:03:00,05,11,1, 11.9,1,1, 16.455, 10477.943, 499.088, 52875.229 25/06/30,06:03:00,06,11,1, 11.9,1,1, 16.455, 10477.948, 499.134, 52875.178 25/06/30,06:03:00,07,11,1, 11.9,1,1, 16.455, 10477.965, 499.137, 52875.158 25/06/30,06:03:00,08,11,1, 11.9,1,1, 16.455, 10477.956, 499.121, 52875.164 25/06/30,06:03:00,09,11,1, 11.9,1,1, 16.455, 10477.970, 499.125, 52875.163 25/06/30,06:03:00,10,11,1, 11.9,1,1, 16.455, 10477.986, 499.118, 52875.226 25/06/30,06:03:00,11,11,1, 11.9,1,1, 16.455, 10477.982, 499.112, 52875.239 25/06/30,06:03:00,12,11,1, 11.9,1,1, 16.455, 10477.975, 499.116, 52875.172 25/06/30,06:03:00,13,11,1, 11.9,1,1, 16.455, 10477.964, 499.106, 52875.216 25/06/30,06:03:00,14,11,1, 11.9,1,1, 16.455, 10477.982, 499.121, 52875.131 25/06/30,06:03:00,15,11,1, 11.9,1,1, 16.455, 10477.985, 499.123, 52875.227 25/06/30,06:03:00,16,11,1, 11.9,1,1, 16.455, 10477.960, 499.076, 52875.134 25/06/30,06:03:00,17,11,1, 11.9,1,1, 16.455, 10478.008, 499.117, 52875.217 25/06/30,06:03:00,18,11,1, 11.9,1,1, 16.455, 10477.995, 499.116, 52875.258 25/06/30,06:03:00,19,11,1, 11.9,1,1, 16.455, 10477.994, 499.089, 52875.175 25/06/30,06:03:01,00,11,1, 11.9,1,1, 16.451, 10477.993, 499.089, 52875.175 25/06/30,06:03:01,01,11,1, 11.9,1,1, 16.451, 10477.994, 499.097, 52875.246 25/06/30,06:03:01,02,11,1, 11.9,1,1, 16.451, 10477.998, 499.111, 52875.200 25/06/30,06:03:01,03,11,1, 11.9,1,1, 16.451, 10478.008, 499.090, 52875.190 25/06/30,06:03:01,04,11,1, 11.9,1,1, 16.451, 10478.030, 499.106, 52875.218 25/06/30,06:03:01,05,11,1, 11.9,1,1, 16.451, 10478.025, 499.092, 52875.236 25/06/30,06:03:01,06,11,1, 11.9,1,1, 16.451, 10478.018, 499.069, 52875.132 25/06/30,06:03:01,07,11,1, 11.9,1,1, 16.451, 10478.036, 499.078, 52875.200 25/06/30,06:03:01,08,11,1, 11.9,1,1, 16.451, 10478.042, 499.051, 52875.185 25/06/30,06:03:01,09,11,1, 11.9,1,1, 16.451, 10478.022, 499.040, 52875.246 25/06/30,06:03:01,10,11,1, 11.9,1,1, 16.451, 10478.028, 499.067, 52875.153 25/06/30,06:03:01,11,11,1, 11.9,1,1, 16.451, 10478.017, 499.049, 52875.155 25/06/30,06:03:01,12,11,1, 11.9,1,1, 16.451, 10478.065, 499.074, 52875.237 25/06/30,06:03:01,13,11,1, 11.9,1,1, 16.451, 10478.015, 499.049, 52875.176 25/06/30,06:03:01,14,11,1, 11.9,1,1, 16.451, 10478.034, 499.069, 52875.218 25/06/30,06:03:01,15,11,1, 11.9,1,1, 16.451, 10478.024, 499.065, 52875.206 25/06/30,06:03:01,16,11,1, 11.9,1,1, 16.451, 10478.030, 499.036, 52875.183 25/06/30,06:03:01,17,11,1, 11.9,1,1, 16.451, 10478.047, 499.027, 52875.178 25/06/30,06:03:01,18,11,1, 11.9,1,1, 16.451, 10478.028, 499.022, 52875.185 25/06/30,06:03:01,19,11,1, 11.9,1,1, 16.451, 10478.012, 499.029, 52875.185 25/06/30,06:03:02,00,11,1, 11.8,1,1, 16.454, 10478.010, 499.029, 52875.185 25/06/30,06:03:02,01,11,1, 11.8,1,1, 16.454, 10478.028, 499.018, 52875.229 25/06/30,06:03:02,02,11,1, 11.8,1,1, 16.454, 10478.038, 498.985, 52875.191 25/06/30,06:03:02,03,11,1, 11.8,1,1, 16.454, 10478.025, 498.979, 52875.227 25/06/30,06:03:02,04,11,1, 11.8,1,1, 16.454, 10478.042, 498.977, 52875.210 25/06/30,06:03:02,05,11,1, 11.8,1,1, 16.454, 10478.027, 498.983, 52875.271 25/06/30,06:03:02,06,11,1, 11.8,1,1, 16.454, 10478.033, 498.997, 52875.274 25/06/30,06:03:02,07,11,1, 11.8,1,1, 16.454, 10478.022, 498.972, 52875.162 25/06/30,06:03:02,08,11,1, 11.8,1,1, 16.454, 10478.004, 498.988, 52875.220 25/06/30,06:03:02,09,11,1, 11.8,1,1, 16.454, 10478.001, 498.962, 52875.163 25/06/30,06:03:02,10,11,1, 11.8,1,1, 16.454, 10477.979, 498.973, 52875.235 25/06/30,06:03:02,11,11,1, 11.8,1,1, 16.454, 10477.975, 498.934, 52875.230 25/06/30,06:03:02,12,11,1, 11.8,1,1, 16.454, 10478.004, 498.973, 52875.217 25/06/30,06:03:02,13,11,1, 11.8,1,1, 16.454, 10477.962, 498.903, 52875.154 25/06/30,06:03:02,14,11,1, 11.8,1,1, 16.454, 10477.988, 498.908, 52875.198 25/06/30,06:03:02,15,11,1, 11.8,1,1, 16.454, 10477.963, 498.922, 52875.164 25/06/30,06:03:02,16,11,1, 11.8,1,1, 16.454, 10478.002, 498.909, 52875.190 25/06/30,06:03:02,17,11,1, 11.8,1,1, 16.454, 10477.976, 498.905, 52875.136 25/06/30,06:03:02,18,11,1, 11.8,1,1, 16.454, 10477.983, 498.874, 52875.158 25/06/30,06:03:02,19,11,1, 11.8,1,1, 16.454, 10477.963, 498.881, 52875.165 25/06/30,06:03:03,00,11,1, 11.9,1,1, 16.455, 10477.960, 498.881, 52875.165 25/06/30,06:03:03,01,11,1, 11.9,1,1, 16.455, 10477.957, 498.869, 52875.134 25/06/30,06:03:03,02,11,1, 11.9,1,1, 16.455, 10477.958, 498.850, 52875.109 25/06/30,06:03:03,03,11,1, 11.9,1,1, 16.455, 10477.987, 498.860, 52875.201 25/06/30,06:03:03,04,11,1, 11.9,1,1, 16.455, 10477.994, 498.805, 52875.132 25/06/30,06:03:03,05,11,1, 11.9,1,1, 16.455, 10477.965, 498.830, 52875.152 25/06/30,06:03:03,06,11,1, 11.9,1,1, 16.455, 10477.983, 498.809, 52875.138 25/06/30,06:03:03,07,11,1, 11.9,1,1, 16.455, 10477.963, 498.825, 52875.139 25/06/30,06:03:03,08,11,1, 11.9,1,1, 16.455, 10477.963, 498.761, 52875.169 25/06/30,06:03:03,09,11,1, 11.9,1,1, 16.455, 10477.973, 498.776, 52875.196 25/06/30,06:03:03,10,11,1, 11.9,1,1, 16.455, 10477.958, 498.768, 52875.163 25/06/30,06:03:03,11,11,1, 11.9,1,1, 16.455, 10477.950, 498.769, 52875.190 25/06/30,06:03:03,12,11,1, 11.9,1,1, 16.455, 10477.958, 498.737, 52875.127 25/06/30,06:03:03,13,11,1, 11.9,1,1, 16.455, 10477.984, 498.739, 52875.124 25/06/30,06:03:03,14,11,1, 11.9,1,1, 16.455, 10477.958, 498.738, 52875.147 25/06/30,06:03:03,15,11,1, 11.9,1,1, 16.455, 10477.955, 498.734, 52875.189 25/06/30,06:03:03,16,11,1, 11.9,1,1, 16.455, 10477.974, 498.755, 52875.138 25/06/30,06:03:03,17,11,1, 11.9,1,1, 16.455, 10477.960, 498.720, 52875.128 25/06/30,06:03:03,18,11,1, 11.9,1,1, 16.455, 10477.948, 498.725, 52875.159 25/06/30,06:03:03,19,11,1, 11.9,1,1, 16.455, 10477.958, 498.700, 52875.171 25/06/30,06:03:04,00,10,1, 11.9,1,1, 16.453, 10477.952, 498.700, 52875.171 25/06/30,06:03:04,01,10,1, 11.9,1,1, 16.453, 10477.962, 498.690, 52875.192 25/06/30,06:03:04,02,10,1, 11.9,1,1, 16.453, 10477.961, 498.672, 52875.110 25/06/30,06:03:04,03,10,1, 11.9,1,1, 16.453, 10477.963, 498.706, 52875.162 25/06/30,06:03:04,04,10,1, 11.9,1,1, 16.453, 10477.967, 498.671, 52875.139 25/06/30,06:03:04,05,10,1, 11.9,1,1, 16.453, 10477.950, 498.672, 52875.187 25/06/30,06:03:04,06,10,1, 11.9,1,1, 16.453, 10477.958, 498.680, 52875.135 25/06/30,06:03:04,07,10,1, 11.9,1,1, 16.453, 10477.949, 498.670, 52875.201 25/06/30,06:03:04,08,10,1, 11.9,1,1, 16.453, 10477.951, 498.660, 52875.176 25/06/30,06:03:04,09,10,1, 11.9,1,1, 16.453, 10477.966, 498.626, 52875.090 25/06/30,06:03:04,10,10,1, 11.9,1,1, 16.453, 10477.952, 498.621, 52875.181 25/06/30,06:03:04,11,10,1, 11.9,1,1, 16.453, 10477.973, 498.611, 52875.178 25/06/30,06:03:04,12,10,1, 11.9,1,1, 16.453, 10477.933, 498.595, 52875.135 25/06/30,06:03:04,13,10,1, 11.9,1,1, 16.453, 10477.966, 498.620, 52875.155 25/06/30,06:03:04,14,10,1, 11.9,1,1, 16.453, 10477.945, 498.617, 52875.148 25/06/30,06:03:04,15,10,1, 11.9,1,1, 16.453, 10477.944, 498.611, 52875.120 25/06/30,06:03:04,16,10,1, 11.9,1,1, 16.453, 10477.924, 498.588, 52875.181 25/06/30,06:03:04,17,10,1, 11.9,1,1, 16.453, 10477.923, 498.547, 52874.911 25/06/30,06:03:04,18,10,1, 11.9,1,1, 16.453, 10477.914, 498.567, 52875.159 25/06/30,06:03:04,19,10,1, 11.9,1,1, 16.453, 10477.889, 498.529, 52875.144 25/06/30,06:03:05,00,10,1, 11.9,1,1, 16.459, 10477.885, 498.529, 52875.144 25/06/30,06:03:05,01,10,1, 11.9,1,1, 16.459, 10477.892, 498.528, 52875.156 25/06/30,06:03:05,02,10,1, 11.9,1,1, 16.459, 10477.907, 498.522, 52875.100 25/06/30,06:03:05,03,10,1, 11.9,1,1, 16.459, 10477.868, 498.545, 52875.116 25/06/30,06:03:05,04,10,1, 11.9,1,1, 16.459, 10477.879, 498.518, 52875.068 25/06/30,06:03:05,05,10,1, 11.9,1,1, 16.459, 10477.846, 498.522, 52875.161 25/06/30,06:03:05,06,10,1, 11.9,1,1, 16.459, 10477.867, 498.518, 52875.167 25/06/30,06:03:05,07,10,1, 11.9,1,1, 16.459, 10477.861, 498.505, 52875.183 25/06/30,06:03:05,08,10,1, 11.9,1,1, 16.459, 10477.861, 498.522, 52875.148 25/06/30,06:03:05,09,10,1, 11.9,1,1, 16.459, 10477.860, 498.496, 52875.143 25/06/30,06:03:05,10,10,1, 11.9,1,1, 16.459, 10477.847, 498.492, 52875.173 25/06/30,06:03:05,11,10,1, 11.9,1,1, 16.459, 10477.826, 498.472, 52875.150 25/06/30,06:03:05,12,10,1, 11.9,1,1, 16.459, 10477.828, 498.464, 52875.147 25/06/30,06:03:05,13,10,1, 11.9,1,1, 16.459, 10477.828, 498.470, 52875.169 25/06/30,06:03:05,14,10,1, 11.9,1,1, 16.459, 10477.816, 498.488, 52875.174 25/06/30,06:03:05,15,10,1, 11.9,1,1, 16.459, 10477.809, 498.476, 52875.216 25/06/30,06:03:05,16,10,1, 11.9,1,1, 16.459, 10477.821, 498.473, 52875.212 25/06/30,06:03:05,17,10,1, 11.9,1,1, 16.459, 10477.812, 498.468, 52875.166 25/06/30,06:03:05,18,10,1, 11.9,1,1, 16.459, 10477.808, 498.487, 52875.197 25/06/30,06:03:05,19,10,1, 11.9,1,1, 16.459, 10477.805, 498.469, 52875.166 25/06/30,06:03:06,00,10,1, 11.9,1,1, 16.454, 10477.802, 498.469, 52875.166 25/06/30,06:03:06,01,10,1, 11.9,1,1, 16.454, 10477.797, 498.483, 52875.142 25/06/30,06:03:06,02,10,1, 11.9,1,1, 16.454, 10477.780, 498.423, 52875.178 25/06/30,06:03:06,03,10,1, 11.9,1,1, 16.454, 10477.762, 498.438, 52875.124 25/06/30,06:03:06,04,10,1, 11.9,1,1, 16.454, 10477.756, 498.425, 52875.115 25/06/30,06:03:06,05,10,1, 11.9,1,1, 16.454, 10477.749, 498.458, 52875.191 25/06/30,06:03:06,06,10,1, 11.9,1,1, 16.454, 10477.734, 498.475, 52875.166 25/06/30,06:03:06,07,10,1, 11.9,1,1, 16.454, 10477.735, 498.446, 52875.156 25/06/30,06:03:06,08,10,1, 11.9,1,1, 16.454, 10477.742, 498.479, 52875.193 25/06/30,06:03:06,09,10,1, 11.9,1,1, 16.454, 10477.731, 498.450, 52875.148 25/06/30,06:03:06,10,10,1, 11.9,1,1, 16.454, 10477.709, 498.460, 52875.160 25/06/30,06:03:06,11,10,1, 11.9,1,1, 16.454, 10477.736, 498.461, 52875.205 25/06/30,06:03:06,12,10,1, 11.9,1,1, 16.454, 10477.707, 498.392, 52875.174 25/06/30,06:03:06,13,10,1, 11.9,1,1, 16.454, 10477.723, 498.459, 52875.156 25/06/30,06:03:06,14,10,1, 11.9,1,1, 16.454, 10477.698, 498.435, 52875.201 25/06/30,06:03:06,15,10,1, 11.9,1,1, 16.454, 10477.695, 498.406, 52875.148 25/06/30,06:03:06,16,10,1, 11.9,1,1, 16.454, 10477.685, 498.434, 52875.184 25/06/30,06:03:06,17,10,1, 11.9,1,1, 16.454, 10477.663, 498.412, 52875.194 25/06/30,06:03:06,18,10,1, 11.9,1,1, 16.454, 10477.688, 498.369, 52875.182 25/06/30,06:03:06,19,10,1, 11.9,1,1, 16.454, 10477.676, 498.418, 52875.170 25/06/30,06:03:07,00,09,1, 11.9,1,1, 16.451, 10477.668, 498.418, 52875.170 25/06/30,06:03:07,01,09,1, 11.9,1,1, 16.451, 10477.666, 498.393, 52875.175 25/06/30,06:03:07,02,09,1, 11.9,1,1, 16.451, 10477.672, 498.387, 52875.232 25/06/30,06:03:07,03,09,1, 11.9,1,1, 16.451, 10477.666, 498.380, 52875.232 25/06/30,06:03:07,04,09,1, 11.9,1,1, 16.451, 10477.659, 498.388, 52875.163 25/06/30,06:03:07,05,09,1, 11.9,1,1, 16.451, 10477.648, 498.372, 52875.232 25/06/30,06:03:07,06,09,1, 11.9,1,1, 16.451, 10477.654, 498.355, 52875.196 25/06/30,06:03:07,07,09,1, 11.9,1,1, 16.451, 10477.630, 498.347, 52875.188 25/06/30,06:03:07,08,09,1, 11.9,1,1, 16.451, 10477.636, 498.338, 52875.242 25/06/30,06:03:07,09,09,1, 11.9,1,1, 16.451, 10477.629, 498.336, 52875.199 25/06/30,06:03:07,10,09,1, 11.9,1,1, 16.451, 10477.619, 498.307, 52875.167 25/06/30,06:03:07,11,09,1, 11.9,1,1, 16.451, 10477.636, 498.299, 52875.187 25/06/30,06:03:07,12,09,1, 11.9,1,1, 16.451, 10477.608, 498.311, 52875.144 25/06/30,06:03:07,13,09,1, 11.9,1,1, 16.451, 10477.608, 498.283, 52875.140 25/06/30,06:03:07,14,09,1, 11.9,1,1, 16.451, 10477.614, 498.290, 52875.127 25/06/30,06:03:07,15,09,1, 11.9,1,1, 16.451, 10477.569, 498.280, 52875.181 25/06/30,06:03:07,16,09,1, 11.9,1,1, 16.451, 10477.585, 498.250, 52875.163 25/06/30,06:03:07,17,09,1, 11.9,1,1, 16.451, 10477.586, 498.274, 52875.137 25/06/30,06:03:07,18,09,1, 11.9,1,1, 16.451, 10477.578, 498.221, 52875.127 25/06/30,06:03:07,19,09,1, 11.9,1,1, 16.451, 10477.583, 498.219, 52875.146 25/06/30,06:03:08,00,09,1, 12.0,1,1, 16.457, 10477.576, 498.219, 52875.146 25/06/30,06:03:08,01,09,1, 12.0,1,1, 16.457, 10477.579, 498.202, 52875.205 25/06/30,06:03:08,02,09,1, 12.0,1,1, 16.457, 10477.585, 498.184, 52875.131 25/06/30,06:03:08,03,09,1, 12.0,1,1, 16.457, 10477.554, 498.188, 52875.126 25/06/30,06:03:08,04,09,1, 12.0,1,1, 16.457, 10477.592, 498.186, 52875.160 25/06/30,06:03:08,05,09,1, 12.0,1,1, 16.457, 10477.571, 498.170, 52875.229 25/06/30,06:03:08,06,09,1, 12.0,1,1, 16.457, 10477.582, 498.132, 52875.137 25/06/30,06:03:08,07,09,1, 12.0,1,1, 16.457, 10477.576, 498.153, 52875.191 25/06/30,06:03:08,08,09,1, 12.0,1,1, 16.457, 10477.575, 498.119, 52875.190 25/06/30,06:03:08,09,09,1, 12.0,1,1, 16.457, 10477.595, 498.085, 52875.152 25/06/30,06:03:08,10,09,1, 12.0,1,1, 16.457, 10477.575, 498.133, 52875.205 25/06/30,06:03:08,11,09,1, 12.0,1,1, 16.457, 10477.585, 498.122, 52875.101 25/06/30,06:03:08,12,09,1, 12.0,1,1, 16.457, 10477.587, 498.059, 52875.127 25/06/30,06:03:08,13,09,1, 12.0,1,1, 16.457, 10477.566, 498.071, 52875.208 25/06/30,06:03:08,14,09,1, 12.0,1,1, 16.457, 10477.575, 498.063, 52875.146 25/06/30,06:03:08,15,09,1, 12.0,1,1, 16.457, 10477.602, 498.041, 52875.223 25/06/30,06:03:08,16,09,1, 12.0,1,1, 16.457, 10477.579, 498.054, 52875.197 25/06/30,06:03:08,17,09,1, 12.0,1,1, 16.457, 10477.617, 498.000, 52875.118 25/06/30,06:03:08,18,09,1, 12.0,1,1, 16.457, 10477.626, 498.034, 52875.122 25/06/30,06:03:08,19,09,1, 12.0,1,1, 16.457, 10477.601, 498.015, 52875.180 25/06/30,06:03:09,00,09,1, 11.9,1,1, 16.455, 10477.593, 498.015, 52875.180 25/06/30,06:03:09,01,09,1, 11.9,1,1, 16.455, 10477.622, 497.977, 52874.939 25/06/30,06:03:09,02,09,1, 11.9,1,1, 16.455, 10477.589, 497.972, 52875.157 25/06/30,06:03:09,03,09,1, 11.9,1,1, 16.455, 10477.583, 497.952, 52875.153 25/06/30,06:03:09,04,09,1, 11.9,1,1, 16.455, 10477.627, 497.957, 52875.196 25/06/30,06:03:09,05,09,1, 11.9,1,1, 16.455, 10477.630, 497.953, 52875.143 25/06/30,06:03:09,06,09,1, 11.9,1,1, 16.455, 10477.650, 497.928, 52875.147 25/06/30,06:03:09,07,09,1, 11.9,1,1, 16.455, 10477.648, 497.910, 52875.158 25/06/30,06:03:09,08,09,1, 11.9,1,1, 16.455, 10477.644, 497.938, 52875.134 25/06/30,06:03:09,09,09,1, 11.9,1,1, 16.455, 10477.639, 497.887, 52875.108 25/06/30,06:03:09,10,09,1, 11.9,1,1, 16.455, 10477.631, 497.904, 52875.168 25/06/30,06:03:09,11,09,1, 11.9,1,1, 16.455, 10477.636, 497.870, 52875.113 25/06/30,06:03:09,12,09,1, 11.9,1,1, 16.455, 10477.637, 497.863, 52875.110 25/06/30,06:03:09,13,09,1, 11.9,1,1, 16.455, 10477.628, 497.847, 52875.145 25/06/30,06:03:09,14,09,1, 11.9,1,1, 16.455, 10477.646, 497.852, 52875.201 25/06/30,06:03:09,15,09,1, 11.9,1,1, 16.455, 10477.665, 497.844, 52875.126 25/06/30,06:03:09,16,09,1, 11.9,1,1, 16.455, 10477.643, 497.819, 52875.181 25/06/30,06:03:09,17,09,1, 11.9,1,1, 16.455, 10477.616, 497.813, 52875.102 25/06/30,06:03:09,18,09,1, 11.9,1,1, 16.455, 10477.657, 497.798, 52875.145 25/06/30,06:03:09,19,09,1, 11.9,1,1, 16.455, 10477.679, 497.759, 52875.159 25/06/30,06:03:10,00,09,1, 11.9,1,1, 16.453, 10477.676, 497.759, 52875.159 25/06/30,06:03:10,01,09,1, 11.9,1,1, 16.453, 10477.652, 497.766, 52875.188 25/06/30,06:03:10,02,09,1, 11.9,1,1, 16.453, 10477.653, 497.735, 52875.014 25/06/30,06:03:10,03,09,1, 11.9,1,1, 16.453, 10477.644, 497.710, 52875.087 25/06/30,06:03:10,04,09,1, 11.9,1,1, 16.453, 10477.666, 497.704, 52875.130 25/06/30,06:03:10,05,09,1, 11.9,1,1, 16.453, 10477.676, 497.701, 52875.064 25/06/30,06:03:10,06,09,1, 11.9,1,1, 16.453, 10477.660, 497.678, 52875.051 25/06/30,06:03:10,07,09,1, 11.9,1,1, 16.453, 10477.642, 497.642, 52875.058 25/06/30,06:03:10,08,09,1, 11.9,1,1, 16.453, 10477.637, 497.632, 52875.019 25/06/30,06:03:10,09,09,1, 11.9,1,1, 16.453, 10477.662, 497.634, 52875.058 25/06/30,06:03:10,10,09,1, 11.9,1,1, 16.453, 10477.629, 497.567, 52875.043 25/06/30,06:03:10,11,09,1, 11.9,1,1, 16.453, 10477.636, 497.556, 52875.052 25/06/30,06:03:10,12,09,1, 11.9,1,1, 16.453, 10477.673, 497.587, 52875.087 25/06/30,06:03:10,13,09,1, 11.9,1,1, 16.453, 10477.639, 497.556, 52875.036 25/06/30,06:03:10,14,09,1, 11.9,1,1, 16.453, 10477.659, 497.553, 52875.023 25/06/30,06:03:10,15,09,1, 11.9,1,1, 16.453, 10477.665, 497.525, 52875.073 25/06/30,06:03:10,16,09,1, 11.9,1,1, 16.453, 10477.656, 497.507, 52875.085 25/06/30,06:03:10,17,09,1, 11.9,1,1, 16.453, 10477.671, 497.489, 52875.039 25/06/30,06:03:10,18,09,1, 11.9,1,1, 16.453, 10477.671, 497.486, 52875.096 25/06/30,06:03:10,19,09,1, 11.9,1,1, 16.453, 10477.655, 497.448, 52875.023 25/06/30,06:03:11,00,09,1, 12.0,1,1, 16.455, 10477.651, 497.448, 52875.023 25/06/30,06:03:11,01,09,1, 12.0,1,1, 16.455, 10477.642, 497.411, 52875.056 25/06/30,06:03:11,02,09,1, 12.0,1,1, 16.455, 10477.649, 497.383, 52874.999 25/06/30,06:03:11,03,09,1, 12.0,1,1, 16.455, 10477.643, 497.370, 52875.082 25/06/30,06:03:11,04,09,1, 12.0,1,1, 16.455, 10477.668, 497.332, 52875.032 25/06/30,06:03:11,05,09,1, 12.0,1,1, 16.455, 10477.642, 497.332, 52875.104 25/06/30,06:03:11,06,09,1, 12.0,1,1, 16.455, 10477.670, 497.322, 52875.060 25/06/30,06:03:11,07,09,1, 12.0,1,1, 16.455, 10477.662, 497.315, 52875.031 25/06/30,06:03:11,08,09,1, 12.0,1,1, 16.455, 10477.659, 497.308, 52875.017 25/06/30,06:03:11,09,09,1, 12.0,1,1, 16.455, 10477.686, 497.260, 52875.002 25/06/30,06:03:11,10,09,1, 12.0,1,1, 16.455, 10477.681, 497.258, 52874.990 25/06/30,06:03:11,11,09,1, 12.0,1,1, 16.455, 10477.671, 497.243, 52874.966 25/06/30,06:03:11,12,09,1, 12.0,1,1, 16.455, 10477.693, 497.214, 52875.001 25/06/30,06:03:11,13,09,1, 12.0,1,1, 16.455, 10477.676, 497.229, 52874.972 25/06/30,06:03:11,14,09,1, 12.0,1,1, 16.455, 10477.674, 497.207, 52874.962 25/06/30,06:03:11,15,09,1, 12.0,1,1, 16.455, 10477.674, 497.175, 52874.946 25/06/30,06:03:11,16,09,1, 12.0,1,1, 16.455, 10477.699, 497.129, 52874.940 25/06/30,06:03:11,17,09,1, 12.0,1,1, 16.455, 10477.647, 497.120, 52874.906 25/06/30,06:03:11,18,09,1, 12.0,1,1, 16.455, 10477.698, 497.103, 52874.959 25/06/30,06:03:11,19,09,1, 12.0,1,1, 16.455, 10477.712, 497.090, 52874.986 25/06/30,06:03:12,00,09,1, 11.9,1,1, 16.449, 10477.710, 497.090, 52874.986 25/06/30,06:03:12,01,09,1, 11.9,1,1, 16.449, 10477.700, 497.091, 52874.899 25/06/30,06:03:12,02,09,1, 11.9,1,1, 16.449, 10477.722, 497.068, 52874.958 25/06/30,06:03:12,03,09,1, 11.9,1,1, 16.449, 10477.713, 497.063, 52874.910 25/06/30,06:03:12,04,09,1, 11.9,1,1, 16.449, 10477.711, 497.039, 52874.904 25/06/30,06:03:12,05,09,1, 11.9,1,1, 16.449, 10477.741, 497.024, 52874.920 25/06/30,06:03:12,06,09,1, 11.9,1,1, 16.449, 10477.735, 496.981, 52874.896 25/06/30,06:03:12,07,09,1, 11.9,1,1, 16.449, 10477.749, 496.988, 52874.968 25/06/30,06:03:12,08,09,1, 11.9,1,1, 16.449, 10477.767, 496.969, 52874.920 25/06/30,06:03:12,09,09,1, 11.9,1,1, 16.449, 10477.741, 496.985, 52874.866 25/06/30,06:03:12,10,09,1, 11.9,1,1, 16.449, 10477.749, 496.967, 52874.949 25/06/30,06:03:12,11,09,1, 11.9,1,1, 16.449, 10477.757, 496.933, 52874.880 25/06/30,06:03:12,12,09,1, 11.9,1,1, 16.449, 10477.758, 496.927, 52874.840 25/06/30,06:03:12,13,09,1, 11.9,1,1, 16.449, 10477.773, 496.900, 52874.816 25/06/30,06:03:12,14,09,1, 11.9,1,1, 16.449, 10477.759, 496.903, 52874.876 25/06/30,06:03:12,15,09,1, 11.9,1,1, 16.449, 10477.797, 496.915, 52874.916 25/06/30,06:03:12,16,09,1, 11.9,1,1, 16.449, 10477.786, 496.881, 52874.860 25/06/30,06:03:12,17,09,1, 11.9,1,1, 16.449, 10477.795, 496.884, 52874.850 25/06/30,06:03:12,18,09,1, 11.9,1,1, 16.449, 10477.807, 496.863, 52874.920 25/06/30,06:03:12,19,09,1, 11.9,1,1, 16.449, 10477.816, 496.852, 52874.892 25/06/30,06:03:13,00,09,1, 11.9,1,1, 16.456, 10477.810, 496.852, 52874.892 25/06/30,06:03:13,01,09,1, 11.9,1,1, 16.456, 10477.853, 496.823, 52874.847 25/06/30,06:03:13,02,09,1, 11.9,1,1, 16.456, 10477.839, 496.829, 52874.892 25/06/30,06:03:13,03,09,1, 11.9,1,1, 16.456, 10477.850, 496.813, 52874.901 25/06/30,06:03:13,04,09,1, 11.9,1,1, 16.456, 10477.844, 496.818, 52874.871 25/06/30,06:03:13,05,09,1, 11.9,1,1, 16.456, 10477.850, 496.765, 52874.917 25/06/30,06:03:13,06,09,1, 11.9,1,1, 16.456, 10477.847, 496.808, 52874.910 25/06/30,06:03:13,07,09,1, 11.9,1,1, 16.456, 10477.866, 496.762, 52874.910 25/06/30,06:03:13,08,09,1, 11.9,1,1, 16.456, 10477.848, 496.763, 52874.939 25/06/30,06:03:13,09,09,1, 11.9,1,1, 16.456, 10477.859, 496.774, 52874.904 25/06/30,06:03:13,10,09,1, 11.9,1,1, 16.456, 10477.864, 496.766, 52874.874 25/06/30,06:03:13,11,09,1, 11.9,1,1, 16.456, 10477.868, 496.734, 52874.848 25/06/30,06:03:13,12,09,1, 11.9,1,1, 16.456, 10477.874, 496.703, 52874.927 25/06/30,06:03:13,13,09,1, 11.9,1,1, 16.456, 10477.914, 496.708, 52874.873 25/06/30,06:03:13,14,09,1, 11.9,1,1, 16.456, 10477.895, 496.677, 52874.859 25/06/30,06:03:13,15,09,1, 11.9,1,1, 16.456, 10477.904, 496.674, 52874.879 25/06/30,06:03:13,16,09,1, 11.9,1,1, 16.456, 10477.893, 496.674, 52874.872 25/06/30,06:03:13,17,09,1, 11.9,1,1, 16.456, 10477.914, 496.683, 52874.852 25/06/30,06:03:13,18,09,1, 11.9,1,1, 16.456, 10477.932, 496.662, 52874.872 25/06/30,06:03:13,19,09,1, 11.9,1,1, 16.456, 10477.940, 496.655, 52874.892 25/06/30,06:03:14,00,09,1, 12.0,1,1, 16.458, 10477.935, 496.655, 52874.892 25/06/30,06:03:14,01,09,1, 12.0,1,1, 16.458, 10477.945, 496.610, 52874.840 25/06/30,06:03:14,02,09,1, 12.0,1,1, 16.458, 10477.956, 496.607, 52874.805 25/06/30,06:03:14,03,09,1, 12.0,1,1, 16.458, 10477.972, 496.602, 52874.885 25/06/30,06:03:14,04,09,1, 12.0,1,1, 16.458, 10477.973, 496.621, 52874.921 25/06/30,06:03:14,05,09,1, 12.0,1,1, 16.458, 10477.981, 496.605, 52874.844 25/06/30,06:03:14,06,09,1, 12.0,1,1, 16.458, 10477.960, 496.578, 52874.933 25/06/30,06:03:14,07,09,1, 12.0,1,1, 16.458, 10477.978, 496.580, 52874.863 25/06/30,06:03:14,08,09,1, 12.0,1,1, 16.458, 10477.986, 496.571, 52874.808 25/06/30,06:03:14,09,09,1, 12.0,1,1, 16.458, 10477.998, 496.544, 52874.864 25/06/30,06:03:14,10,09,1, 12.0,1,1, 16.458, 10477.989, 496.527, 52874.820 25/06/30,06:03:14,11,09,1, 12.0,1,1, 16.458, 10478.008, 496.537, 52874.876 25/06/30,06:03:14,12,09,1, 12.0,1,1, 16.458, 10477.988, 496.537, 52874.869 25/06/30,06:03:14,13,09,1, 12.0,1,1, 16.458, 10478.007, 496.504, 52874.811 25/06/30,06:03:14,14,09,1, 12.0,1,1, 16.458, 10478.029, 496.504, 52874.831 25/06/30,06:03:14,15,09,1, 12.0,1,1, 16.458, 10478.014, 496.459, 52874.822 25/06/30,06:03:14,16,09,1, 12.0,1,1, 16.458, 10478.013, 496.459, 52874.876 25/06/30,06:03:14,17,09,1, 12.0,1,1, 16.458, 10478.040, 496.447, 52874.831 25/06/30,06:03:14,18,09,1, 12.0,1,1, 16.458, 10478.065, 496.436, 52874.859 25/06/30,06:03:14,19,09,1, 12.0,1,1, 16.458, 10478.025, 496.408, 52874.818 25/06/30,06:03:15,00,09,1, 12.0,1,1, 16.450, 10478.019, 496.408, 52874.818 25/06/30,06:03:15,01,09,1, 12.0,1,1, 16.450, 10478.059, 496.420, 52874.861 25/06/30,06:03:15,02,09,1, 12.0,1,1, 16.450, 10478.048, 496.380, 52874.781 25/06/30,06:03:15,03,09,1, 12.0,1,1, 16.450, 10478.096, 496.383, 52874.846 25/06/30,06:03:15,04,09,1, 12.0,1,1, 16.450, 10478.086, 496.333, 52874.812 25/06/30,06:03:15,05,09,1, 12.0,1,1, 16.450, 10478.064, 496.354, 52874.747 25/06/30,06:03:15,06,09,1, 12.0,1,1, 16.450, 10478.078, 496.322, 52874.709 25/06/30,06:03:15,07,09,1, 12.0,1,1, 16.450, 10478.087, 496.329, 52874.831 25/06/30,06:03:15,08,09,1, 12.0,1,1, 16.450, 10478.090, 496.298, 52874.737 25/06/30,06:03:15,09,09,1, 12.0,1,1, 16.450, 10478.081, 496.278, 52874.773 25/06/30,06:03:15,10,09,1, 12.0,1,1, 16.450, 10478.095, 496.261, 52874.820 25/06/30,06:03:15,11,09,1, 12.0,1,1, 16.450, 10478.104, 496.248, 52874.719 25/06/30,06:03:15,12,09,1, 12.0,1,1, 16.450, 10478.070, 496.236, 52874.735 25/06/30,06:03:15,13,09,1, 12.0,1,1, 16.450, 10478.068, 496.234, 52874.780 25/06/30,06:03:15,14,09,1, 12.0,1,1, 16.450, 10478.113, 496.211, 52874.792 25/06/30,06:03:15,15,09,1, 12.0,1,1, 16.450, 10478.092, 496.182, 52874.793 25/06/30,06:03:15,16,09,1, 12.0,1,1, 16.450, 10478.111, 496.218, 52874.801 25/06/30,06:03:15,17,09,1, 12.0,1,1, 16.450, 10478.075, 496.163, 52874.754 25/06/30,06:03:15,18,09,1, 12.0,1,1, 16.450, 10478.113, 496.195, 52874.757 25/06/30,06:03:15,19,09,1, 12.0,1,1, 16.450, 10478.103, 496.110, 52874.767 25/06/30,06:03:16,00,09,1, 12.0,1,1, 16.455, 10478.102, 496.110, 52874.767 25/06/30,06:03:16,01,09,1, 12.0,1,1, 16.455, 10478.096, 496.098, 52874.763 25/06/30,06:03:16,02,09,1, 12.0,1,1, 16.455, 10478.110, 496.087, 52874.802 25/06/30,06:03:16,03,09,1, 12.0,1,1, 16.455, 10478.097, 496.087, 52874.824 25/06/30,06:03:16,04,09,1, 12.0,1,1, 16.455, 10478.115, 496.052, 52874.804 25/06/30,06:03:16,05,09,1, 12.0,1,1, 16.455, 10478.111, 496.044, 52874.785 25/06/30,06:03:16,06,09,1, 12.0,1,1, 16.455, 10478.110, 496.034, 52874.770 25/06/30,06:03:16,07,09,1, 12.0,1,1, 16.455, 10478.133, 496.025, 52874.786 25/06/30,06:03:16,08,09,1, 12.0,1,1, 16.455, 10478.102, 495.995, 52874.721 25/06/30,06:03:16,09,09,1, 12.0,1,1, 16.455, 10478.101, 495.992, 52874.720 25/06/30,06:03:16,10,09,1, 12.0,1,1, 16.455, 10478.107, 495.976, 52874.756 25/06/30,06:03:16,11,09,1, 12.0,1,1, 16.455, 10478.105, 495.969, 52874.745 25/06/30,06:03:16,12,09,1, 12.0,1,1, 16.455, 10478.123, 495.913, 52874.695 25/06/30,06:03:16,13,09,1, 12.0,1,1, 16.455, 10478.123, 495.921, 52874.664 25/06/30,06:03:16,14,09,1, 12.0,1,1, 16.455, 10478.121, 495.935, 52874.711 25/06/30,06:03:16,15,09,1, 12.0,1,1, 16.455, 10478.113, 495.910, 52874.738 25/06/30,06:03:16,16,09,1, 12.0,1,1, 16.455, 10478.117, 495.871, 52874.710 25/06/30,06:03:16,17,09,1, 12.0,1,1, 16.455, 10478.124, 495.872, 52874.729 25/06/30,06:03:16,18,09,1, 12.0,1,1, 16.455, 10478.102, 495.866, 52874.754 25/06/30,06:03:16,19,09,1, 12.0,1,1, 16.455, 10478.128, 495.817, 52874.760 25/06/30,06:03:17,00,09,1, 12.0,1,1, 16.454, 10478.127, 495.817, 52874.760 25/06/30,06:03:17,01,09,1, 12.0,1,1, 16.454, 10478.107, 495.796, 52874.697 25/06/30,06:03:17,02,09,1, 12.0,1,1, 16.454, 10478.141, 495.820, 52874.702 25/06/30,06:03:17,03,09,1, 12.0,1,1, 16.454, 10478.140, 495.790, 52874.742 25/06/30,06:03:17,04,09,1, 12.0,1,1, 16.454, 10478.133, 495.750, 52874.672 25/06/30,06:03:17,05,09,1, 12.0,1,1, 16.454, 10478.149, 495.787, 52874.747 25/06/30,06:03:17,06,09,1, 12.0,1,1, 16.454, 10478.146, 495.749, 52874.746 25/06/30,06:03:17,07,09,1, 12.0,1,1, 16.454, 10478.137, 495.748, 52874.737 25/06/30,06:03:17,08,09,1, 12.0,1,1, 16.454, 10478.157, 495.722, 52874.736 25/06/30,06:03:17,09,09,1, 12.0,1,1, 16.454, 10478.127, 495.706, 52874.726 25/06/30,06:03:17,10,09,1, 12.0,1,1, 16.454, 10478.146, 495.713, 52874.732 25/06/30,06:03:17,11,09,1, 12.0,1,1, 16.454, 10478.160, 495.736, 52874.777 25/06/30,06:03:17,12,09,1, 12.0,1,1, 16.454, 10478.151, 495.682, 52874.736 25/06/30,06:03:17,13,09,1, 12.0,1,1, 16.454, 10478.153, 495.644, 52874.704 25/06/30,06:03:17,14,09,1, 12.0,1,1, 16.454, 10478.150, 495.670, 52874.751 25/06/30,06:03:17,15,09,1, 12.0,1,1, 16.454, 10478.141, 495.635, 52874.758 25/06/30,06:03:17,16,09,1, 12.0,1,1, 16.454, 10478.183, 495.666, 52874.744 25/06/30,06:03:17,17,09,1, 12.0,1,1, 16.454, 10478.157, 495.633, 52874.726 25/06/30,06:03:17,18,09,1, 12.0,1,1, 16.454, 10478.154, 495.615, 52874.717 25/06/30,06:03:17,19,09,1, 12.0,1,1, 16.454, 10478.167, 495.597, 52874.697 25/06/30,06:03:18,00,10,1, 11.9,1,1, 16.454, 10478.160, 495.597, 52874.697 25/06/30,06:03:18,01,10,1, 11.9,1,1, 16.454, 10478.182, 495.565, 52874.711 25/06/30,06:03:18,02,10,1, 11.9,1,1, 16.454, 10478.189, 495.561, 52874.748 25/06/30,06:03:18,03,10,1, 11.9,1,1, 16.454, 10478.182, 495.564, 52874.717 25/06/30,06:03:18,04,10,1, 11.9,1,1, 16.454, 10478.201, 495.561, 52874.729 25/06/30,06:03:18,05,10,1, 11.9,1,1, 16.454, 10478.171, 495.557, 52874.762 25/06/30,06:03:18,06,10,1, 11.9,1,1, 16.454, 10478.198, 495.538, 52874.743 25/06/30,06:03:18,07,10,1, 11.9,1,1, 16.454, 10478.214, 495.535, 52874.709 25/06/30,06:03:18,08,10,1, 11.9,1,1, 16.454, 10478.202, 495.508, 52874.765 25/06/30,06:03:18,09,10,1, 11.9,1,1, 16.454, 10478.234, 495.503, 52874.753 25/06/30,06:03:18,10,10,1, 11.9,1,1, 16.454, 10478.252, 495.475, 52874.761 25/06/30,06:03:18,11,10,1, 11.9,1,1, 16.454, 10478.208, 495.467, 52874.767 25/06/30,06:03:18,12,10,1, 11.9,1,1, 16.454, 10478.236, 495.441, 52874.725 25/06/30,06:03:18,13,10,1, 11.9,1,1, 16.454, 10478.243, 495.439, 52874.745 25/06/30,06:03:18,14,10,1, 11.9,1,1, 16.454, 10478.251, 495.432, 52874.787 25/06/30,06:03:18,15,10,1, 11.9,1,1, 16.454, 10478.279, 495.400, 52874.758 25/06/30,06:03:18,16,10,1, 11.9,1,1, 16.454, 10478.290, 495.409, 52874.715 25/06/30,06:03:18,17,10,1, 11.9,1,1, 16.454, 10478.278, 495.393, 52874.785 25/06/30,06:03:18,18,10,1, 11.9,1,1, 16.454, 10478.298, 495.363, 52874.665 25/06/30,06:03:18,19,10,1, 11.9,1,1, 16.454, 10478.266, 495.356, 52874.739 25/06/30,06:03:19,00,09,1, 11.9,1,1, 16.451, 10478.261, 495.356, 52874.739 25/06/30,06:03:19,01,09,1, 11.9,1,1, 16.451, 10478.273, 495.281, 52874.686 25/06/30,06:03:19,02,09,1, 11.9,1,1, 16.451, 10478.302, 495.281, 52874.645 25/06/30,06:03:19,03,09,1, 11.9,1,1, 16.451, 10478.308, 495.281, 52874.629 25/06/30,06:03:19,04,09,1, 11.9,1,1, 16.451, 10478.314, 495.243, 52874.668 25/06/30,06:03:19,05,09,1, 11.9,1,1, 16.451, 10478.297, 495.211, 52874.707 25/06/30,06:03:19,06,09,1, 11.9,1,1, 16.451, 10478.322, 495.196, 52874.655 25/06/30,06:03:19,07,09,1, 11.9,1,1, 16.451, 10478.324, 495.180, 52874.608 25/06/30,06:03:19,08,09,1, 11.9,1,1, 16.451, 10478.304, 495.173, 52874.721 25/06/30,06:03:19,09,09,1, 11.9,1,1, 16.451, 10478.316, 495.123, 52874.702 25/06/30,06:03:19,10,09,1, 11.9,1,1, 16.451, 10478.312, 495.096, 52874.643 25/06/30,06:03:19,11,09,1, 11.9,1,1, 16.451, 10478.278, 495.104, 52874.623 25/06/30,06:03:19,12,09,1, 11.9,1,1, 16.451, 10478.315, 495.087, 52874.613 25/06/30,06:03:19,13,09,1, 11.9,1,1, 16.451, 10478.296, 495.063, 52874.662 25/06/30,06:03:19,14,09,1, 11.9,1,1, 16.451, 10478.292, 495.019, 52874.592 25/06/30,06:03:19,15,09,1, 11.9,1,1, 16.451, 10478.303, 494.987, 52874.561 25/06/30,06:03:19,16,09,1, 11.9,1,1, 16.451, 10478.314, 495.001, 52874.691 25/06/30,06:03:19,17,09,1, 11.9,1,1, 16.451, 10478.285, 494.966, 52874.638 25/06/30,06:03:19,18,09,1, 11.9,1,1, 16.451, 10478.311, 494.956, 52874.641 25/06/30,06:03:19,19,09,1, 11.9,1,1, 16.451, 10478.296, 494.928, 52874.596 25/06/30,06:03:20,00,10,1, 11.9,1,1, 16.455, 10478.294, 494.928, 52874.596 25/06/30,06:03:20,01,10,1, 11.9,1,1, 16.455, 10478.303, 494.876, 52874.578 25/06/30,06:03:20,02,10,1, 11.9,1,1, 16.455, 10478.265, 494.892, 52874.652 25/06/30,06:03:20,03,10,1, 11.9,1,1, 16.455, 10478.319, 494.840, 52874.589 25/06/30,06:03:20,04,10,1, 11.9,1,1, 16.455, 10478.300, 494.841, 52874.579 25/06/30,06:03:20,05,10,1, 11.9,1,1, 16.455, 10478.328, 494.815, 52874.609 25/06/30,06:03:20,06,10,1, 11.9,1,1, 16.455, 10478.275, 494.805, 52874.505 25/06/30,06:03:20,07,10,1, 11.9,1,1, 16.455, 10478.303, 494.765, 52874.542 25/06/30,06:03:20,08,10,1, 11.9,1,1, 16.455, 10478.314, 494.753, 52874.589 25/06/30,06:03:20,09,10,1, 11.9,1,1, 16.455, 10478.296, 494.724, 52874.542 25/06/30,06:03:20,10,10,1, 11.9,1,1, 16.455, 10478.316, 494.697, 52874.480 25/06/30,06:03:20,11,10,1, 11.9,1,1, 16.455, 10478.324, 494.712, 52874.467 25/06/30,06:03:20,12,10,1, 11.9,1,1, 16.455, 10478.321, 494.669, 52874.514 25/06/30,06:03:20,13,10,1, 11.9,1,1, 16.455, 10478.315, 494.664, 52874.495 25/06/30,06:03:20,14,10,1, 11.9,1,1, 16.455, 10478.325, 494.660, 52874.538 25/06/30,06:03:20,15,10,1, 11.9,1,1, 16.455, 10478.323, 494.665, 52874.549 25/06/30,06:03:20,16,10,1, 11.9,1,1, 16.455, 10478.348, 494.627, 52874.516 25/06/30,06:03:20,17,10,1, 11.9,1,1, 16.455, 10478.307, 494.640, 52874.554 25/06/30,06:03:20,18,10,1, 11.9,1,1, 16.455, 10478.322, 494.629, 52874.557 25/06/30,06:03:20,19,10,1, 11.9,1,1, 16.455, 10478.332, 494.594, 52874.562 25/06/30,06:03:21,00,11,1, 11.9,1,1, 16.455, 10478.327, 494.594, 52874.562 25/06/30,06:03:21,01,11,1, 11.9,1,1, 16.455, 10478.360, 494.580, 52874.548 25/06/30,06:03:21,02,11,1, 11.9,1,1, 16.455, 10478.355, 494.545, 52874.444 25/06/30,06:03:21,03,11,1, 11.9,1,1, 16.455, 10478.330, 494.553, 52874.524 25/06/30,06:03:21,04,11,1, 11.9,1,1, 16.455, 10478.376, 494.564, 52874.562 25/06/30,06:03:21,05,11,1, 11.9,1,1, 16.455, 10478.378, 494.534, 52874.423 25/06/30,06:03:21,06,11,1, 11.9,1,1, 16.455, 10478.382, 494.477, 52874.545 25/06/30,06:03:21,07,11,1, 11.9,1,1, 16.455, 10478.371, 494.496, 52874.430 25/06/30,06:03:21,08,11,1, 11.9,1,1, 16.455, 10478.389, 494.506, 52874.495 25/06/30,06:03:21,09,11,1, 11.9,1,1, 16.455, 10478.396, 494.453, 52874.473 25/06/30,06:03:21,10,11,1, 11.9,1,1, 16.455, 10478.407, 494.467, 52874.479 25/06/30,06:03:21,11,11,1, 11.9,1,1, 16.455, 10478.423, 494.466, 52874.488 25/06/30,06:03:21,12,11,1, 11.9,1,1, 16.455, 10478.395, 494.420, 52874.448 25/06/30,06:03:21,13,11,1, 11.9,1,1, 16.455, 10478.411, 494.397, 52874.454 25/06/30,06:03:21,14,11,1, 11.9,1,1, 16.455, 10478.462, 494.401, 52874.453 25/06/30,06:03:21,15,11,1, 11.9,1,1, 16.455, 10478.439, 494.391, 52874.472 25/06/30,06:03:21,16,11,1, 11.9,1,1, 16.455, 10478.444, 494.398, 52874.469 25/06/30,06:03:21,17,11,1, 11.9,1,1, 16.455, 10478.444, 494.358, 52874.415 25/06/30,06:03:21,18,11,1, 11.9,1,1, 16.455, 10478.458, 494.338, 52874.446 25/06/30,06:03:21,19,11,1, 11.9,1,1, 16.455, 10478.479, 494.353, 52874.434 25/06/30,06:03:22,00,10,1, 11.9,1,1, 16.452, 10478.477, 494.353, 52874.434 25/06/30,06:03:22,01,10,1, 11.9,1,1, 16.452, 10478.482, 494.316, 52874.463 25/06/30,06:03:22,02,10,1, 11.9,1,1, 16.452, 10478.475, 494.295, 52874.415 25/06/30,06:03:22,03,10,1, 11.9,1,1, 16.452, 10478.506, 494.270, 52874.448 25/06/30,06:03:22,04,10,1, 11.9,1,1, 16.452, 10478.514, 494.257, 52874.463 25/06/30,06:03:22,05,10,1, 11.9,1,1, 16.452, 10478.504, 494.226, 52874.426 25/06/30,06:03:22,06,10,1, 11.9,1,1, 16.452, 10478.499, 494.237, 52874.449 25/06/30,06:03:22,07,10,1, 11.9,1,1, 16.452, 10478.537, 494.190, 52874.437 25/06/30,06:03:22,08,10,1, 11.9,1,1, 16.452, 10478.539, 494.178, 52874.403 25/06/30,06:03:22,09,10,1, 11.9,1,1, 16.452, 10478.532, 494.156, 52874.419 25/06/30,06:03:22,10,10,1, 11.9,1,1, 16.452, 10478.573, 494.162, 52874.412 25/06/30,06:03:22,11,10,1, 11.9,1,1, 16.452, 10478.582, 494.147, 52874.412 25/06/30,06:03:22,12,10,1, 11.9,1,1, 16.452, 10478.563, 494.104, 52874.316 25/06/30,06:03:22,13,10,1, 11.9,1,1, 16.452, 10478.561, 494.086, 52874.395 25/06/30,06:03:22,14,10,1, 11.9,1,1, 16.452, 10478.582, 494.102, 52874.384 25/06/30,06:03:22,15,10,1, 11.9,1,1, 16.452, 10478.571, 494.068, 52874.444 25/06/30,06:03:22,16,10,1, 11.9,1,1, 16.452, 10478.581, 494.052, 52874.387 25/06/30,06:03:22,17,10,1, 11.9,1,1, 16.452, 10478.599, 494.020, 52874.357 25/06/30,06:03:22,18,10,1, 11.9,1,1, 16.452, 10478.599, 494.029, 52874.340 25/06/30,06:03:22,19,10,1, 11.9,1,1, 16.452, 10478.605, 494.031, 52874.379 25/06/30,06:03:23,00,11,1, 11.9,1,1, 16.455, 10478.603, 494.031, 52874.379 25/06/30,06:03:23,01,11,1, 11.9,1,1, 16.455, 10478.633, 493.973, 52874.378 25/06/30,06:03:23,02,11,1, 11.9,1,1, 16.455, 10478.613, 493.990, 52874.411 25/06/30,06:03:23,03,11,1, 11.9,1,1, 16.455, 10478.653, 493.980, 52874.433 25/06/30,06:03:23,04,11,1, 11.9,1,1, 16.455, 10478.663, 493.932, 52874.419 25/06/30,06:03:23,05,11,1, 11.9,1,1, 16.455, 10478.653, 493.933, 52874.355 25/06/30,06:03:23,06,11,1, 11.9,1,1, 16.455, 10478.662, 493.908, 52874.363 25/06/30,06:03:23,07,11,1, 11.9,1,1, 16.455, 10478.665, 493.950, 52874.410 25/06/30,06:03:23,08,11,1, 11.9,1,1, 16.455, 10478.663, 493.897, 52874.417 25/06/30,06:03:23,09,11,1, 11.9,1,1, 16.455, 10478.666, 493.881, 52874.385 25/06/30,06:03:23,10,11,1, 11.9,1,1, 16.455, 10478.682, 493.879, 52874.389 25/06/30,06:03:23,11,11,1, 11.9,1,1, 16.455, 10478.690, 493.896, 52874.386 25/06/30,06:03:23,12,11,1, 11.9,1,1, 16.455, 10478.691, 493.850, 52874.355 25/06/30,06:03:23,13,11,1, 11.9,1,1, 16.455, 10478.712, 493.857, 52874.354 25/06/30,06:03:23,14,11,1, 11.9,1,1, 16.455, 10478.713, 493.852, 52874.346 25/06/30,06:03:23,15,11,1, 11.9,1,1, 16.455, 10478.729, 493.860, 52874.353 25/06/30,06:03:23,16,11,1, 11.9,1,1, 16.455, 10478.735, 493.847, 52874.405 25/06/30,06:03:23,17,11,1, 11.9,1,1, 16.455, 10478.750, 493.859, 52874.352 25/06/30,06:03:23,18,11,1, 11.9,1,1, 16.455, 10478.749, 493.855, 52874.398 25/06/30,06:03:23,19,11,1, 11.9,1,1, 16.455, 10478.745, 493.819, 52874.345 25/06/30,06:03:24,00,11,1, 11.9,1,1, 16.454, 10478.745, 493.819, 52874.345 25/06/30,06:03:24,01,11,1, 11.9,1,1, 16.454, 10478.777, 493.799, 52874.444 25/06/30,06:03:24,02,11,1, 11.9,1,1, 16.454, 10478.797, 493.813, 52874.364 25/06/30,06:03:24,03,11,1, 11.9,1,1, 16.454, 10478.771, 493.797, 52874.362 25/06/30,06:03:24,04,11,1, 11.9,1,1, 16.454, 10478.799, 493.790, 52874.463 25/06/30,06:03:24,05,11,1, 11.9,1,1, 16.454, 10478.799, 493.814, 52874.368 25/06/30,06:03:24,06,11,1, 11.9,1,1, 16.454, 10478.801, 493.815, 52874.502 25/06/30,06:03:24,07,11,1, 11.9,1,1, 16.454, 10478.821, 493.805, 52874.385 25/06/30,06:03:24,08,11,1, 11.9,1,1, 16.454, 10478.841, 493.753, 52874.347 25/06/30,06:03:24,09,11,1, 11.9,1,1, 16.454, 10478.836, 493.770, 52874.434 25/06/30,06:03:24,10,11,1, 11.9,1,1, 16.454, 10478.840, 493.777, 52874.462 25/06/30,06:03:24,11,11,1, 11.9,1,1, 16.454, 10478.830, 493.754, 52874.436 25/06/30,06:03:24,12,11,1, 11.9,1,1, 16.454, 10478.872, 493.779, 52874.478 25/06/30,06:03:24,13,11,1, 11.9,1,1, 16.454, 10478.861, 493.773, 52874.465 25/06/30,06:03:24,14,11,1, 11.9,1,1, 16.454, 10478.843, 493.782, 52874.438 25/06/30,06:03:24,15,11,1, 11.9,1,1, 16.454, 10478.871, 493.747, 52874.451 25/06/30,06:03:24,16,11,1, 11.9,1,1, 16.454, 10478.881, 493.782, 52874.446 25/06/30,06:03:24,17,11,1, 11.9,1,1, 16.454, 10478.902, 493.762, 52874.485 25/06/30,06:03:24,18,11,1, 11.9,1,1, 16.454, 10478.879, 493.772, 52874.470 25/06/30,06:03:24,19,11,1, 11.9,1,1, 16.454, 10478.890, 493.767, 52874.444 25/06/30,06:03:25,00,11,1, 11.9,1,1, 16.452, 10478.886, 493.767, 52874.444 25/06/30,06:03:25,01,11,1, 11.9,1,1, 16.452, 10478.906, 493.751, 52874.432 25/06/30,06:03:25,02,11,1, 11.9,1,1, 16.452, 10478.912, 493.742, 52874.433 25/06/30,06:03:25,03,11,1, 11.9,1,1, 16.452, 10478.896, 493.766, 52874.501 25/06/30,06:03:25,04,11,1, 11.9,1,1, 16.452, 10478.922, 493.724, 52874.506 25/06/30,06:03:25,05,11,1, 11.9,1,1, 16.452, 10478.930, 493.766, 52874.546 25/06/30,06:03:25,06,11,1, 11.9,1,1, 16.452, 10478.934, 493.715, 52874.403 25/06/30,06:03:25,07,11,1, 11.9,1,1, 16.452, 10478.972, 493.744, 52874.384 25/06/30,06:03:25,08,11,1, 11.9,1,1, 16.452, 10478.980, 493.758, 52874.474 25/06/30,06:03:25,09,11,1, 11.9,1,1, 16.452, 10478.980, 493.741, 52874.445 25/06/30,06:03:25,10,11,1, 11.9,1,1, 16.452, 10478.975, 493.695, 52874.444 25/06/30,06:03:25,11,11,1, 11.9,1,1, 16.452, 10478.963, 493.786, 52874.656 25/06/30,06:03:25,12,11,1, 11.9,1,1, 16.452, 10478.987, 493.736, 52874.254 25/06/30,06:03:25,13,11,1, 11.9,1,1, 16.452, 10478.976, 493.754, 52874.516 25/06/30,06:03:25,14,11,1, 11.9,1,1, 16.452, 10478.982, 493.713, 52874.587 25/06/30,06:03:25,15,11,1, 11.9,1,1, 16.452, 10479.022, 493.715, 52874.505 25/06/30,06:03:25,16,11,1, 11.9,1,1, 16.452, 10479.035, 493.715, 52874.515 25/06/30,06:03:25,17,11,1, 11.9,1,1, 16.452, 10479.050, 493.708, 52874.545 25/06/30,06:03:25,18,11,1, 11.9,1,1, 16.452, 10479.047, 493.684, 52874.472 25/06/30,06:03:25,19,11,1, 11.9,1,1, 16.452, 10479.068, 493.688, 52874.515 25/06/30,06:03:26,00,11,1, 11.9,1,1, 16.454, 10479.062, 493.688, 52874.515 25/06/30,06:03:26,01,11,1, 11.9,1,1, 16.454, 10479.101, 493.689, 52874.502 25/06/30,06:03:26,02,11,1, 11.9,1,1, 16.454, 10479.119, 493.663, 52874.529 25/06/30,06:03:26,03,11,1, 11.9,1,1, 16.454, 10479.094, 493.657, 52874.529 25/06/30,06:03:26,04,11,1, 11.9,1,1, 16.454, 10479.112, 493.635, 52874.513 25/06/30,06:03:26,05,11,1, 11.9,1,1, 16.454, 10479.140, 493.671, 52874.493 25/06/30,06:03:26,06,11,1, 11.9,1,1, 16.454, 10479.138, 493.653, 52874.532 25/06/30,06:03:26,07,11,1, 11.9,1,1, 16.454, 10479.151, 493.625, 52874.510 25/06/30,06:03:26,08,11,1, 11.9,1,1, 16.454, 10479.170, 493.653, 52874.501 25/06/30,06:03:26,09,11,1, 11.9,1,1, 16.454, 10479.159, 493.606, 52874.445 25/06/30,06:03:26,10,11,1, 11.9,1,1, 16.454, 10479.177, 493.629, 52874.478 25/06/30,06:03:26,11,11,1, 11.9,1,1, 16.454, 10479.182, 493.600, 52874.533 25/06/30,06:03:26,12,11,1, 11.9,1,1, 16.454, 10479.175, 493.581, 52874.576 25/06/30,06:03:26,13,11,1, 11.9,1,1, 16.454, 10479.208, 493.574, 52874.459 25/06/30,06:03:26,14,11,1, 11.9,1,1, 16.454, 10479.225, 493.586, 52874.472 25/06/30,06:03:26,15,11,1, 11.9,1,1, 16.454, 10479.214, 493.584, 52874.487 25/06/30,06:03:26,16,11,1, 11.9,1,1, 16.454, 10479.230, 493.523, 52874.458 25/06/30,06:03:26,17,11,1, 11.9,1,1, 16.454, 10479.245, 493.552, 52874.531 25/06/30,06:03:26,18,11,1, 11.9,1,1, 16.454, 10479.259, 493.532, 52874.495 25/06/30,06:03:26,19,11,1, 11.9,1,1, 16.454, 10479.267, 493.545, 52874.553 25/06/30,06:03:27,00,11,1, 12.0,1,1, 16.454, 10479.262, 493.545, 52874.553 25/06/30,06:03:27,01,11,1, 12.0,1,1, 16.454, 10479.287, 493.510, 52874.475 25/06/30,06:03:27,02,11,1, 12.0,1,1, 16.454, 10479.293, 493.496, 52874.511 25/06/30,06:03:27,03,11,1, 12.0,1,1, 16.454, 10479.285, 493.492, 52874.483 25/06/30,06:03:27,04,11,1, 12.0,1,1, 16.454, 10479.293, 493.518, 52874.571 25/06/30,06:03:27,05,11,1, 12.0,1,1, 16.454, 10479.328, 493.467, 52874.529 25/06/30,06:03:27,06,11,1, 12.0,1,1, 16.454, 10479.353, 493.507, 52874.494 25/06/30,06:03:27,07,11,1, 12.0,1,1, 16.454, 10479.367, 493.474, 52874.558 25/06/30,06:03:27,08,11,1, 12.0,1,1, 16.454, 10479.351, 493.448, 52874.543 25/06/30,06:03:27,09,11,1, 12.0,1,1, 16.454, 10479.365, 493.449, 52874.518 25/06/30,06:03:27,10,11,1, 12.0,1,1, 16.454, 10479.351, 493.458, 52874.510 25/06/30,06:03:27,11,11,1, 12.0,1,1, 16.454, 10479.384, 493.422, 52874.539 25/06/30,06:03:27,12,11,1, 12.0,1,1, 16.454, 10479.374, 493.422, 52874.501 25/06/30,06:03:27,13,11,1, 12.0,1,1, 16.454, 10479.431, 493.405, 52874.489 25/06/30,06:03:27,14,11,1, 12.0,1,1, 16.454, 10479.385, 493.409, 52874.484 25/06/30,06:03:27,15,11,1, 12.0,1,1, 16.454, 10479.399, 493.401, 52874.428 25/06/30,06:03:27,16,11,1, 12.0,1,1, 16.454, 10479.420, 493.377, 52874.514 25/06/30,06:03:27,17,11,1, 12.0,1,1, 16.454, 10479.419, 493.345, 52874.501 25/06/30,06:03:27,18,11,1, 12.0,1,1, 16.454, 10479.427, 493.366, 52874.491 25/06/30,06:03:27,19,11,1, 12.0,1,1, 16.454, 10479.445, 493.350, 52874.476 25/06/30,06:03:28,00,11,1, 11.9,1,1, 16.454, 10479.437, 493.350, 52874.476 25/06/30,06:03:28,01,11,1, 11.9,1,1, 16.454, 10479.453, 493.334, 52874.485 25/06/30,06:03:28,02,11,1, 11.9,1,1, 16.454, 10479.440, 493.332, 52874.561 25/06/30,06:03:28,03,11,1, 11.9,1,1, 16.454, 10479.468, 493.342, 52874.526 25/06/30,06:03:28,04,11,1, 11.9,1,1, 16.454, 10479.461, 493.323, 52874.469 25/06/30,06:03:28,05,11,1, 11.9,1,1, 16.454, 10479.475, 493.298, 52874.473 25/06/30,06:03:28,06,11,1, 11.9,1,1, 16.454, 10479.502, 493.303, 52874.470 25/06/30,06:03:28,07,11,1, 11.9,1,1, 16.454, 10479.500, 493.306, 52874.546 25/06/30,06:03:28,08,11,1, 11.9,1,1, 16.454, 10479.482, 493.254, 52874.464 25/06/30,06:03:28,09,11,1, 11.9,1,1, 16.454, 10479.493, 493.268, 52874.533 25/06/30,06:03:28,10,11,1, 11.9,1,1, 16.454, 10479.505, 493.243, 52874.454 25/06/30,06:03:28,11,11,1, 11.9,1,1, 16.454, 10479.531, 493.233, 52874.483 25/06/30,06:03:28,12,11,1, 11.9,1,1, 16.454, 10479.527, 493.247, 52874.437 25/06/30,06:03:28,13,11,1, 11.9,1,1, 16.454, 10479.539, 493.258, 52874.546 25/06/30,06:03:28,14,11,1, 11.9,1,1, 16.454, 10479.521, 493.250, 52874.509 25/06/30,06:03:28,15,11,1, 11.9,1,1, 16.454, 10479.539, 493.207, 52874.509 25/06/30,06:03:28,16,11,1, 11.9,1,1, 16.454, 10479.576, 493.215, 52874.503 25/06/30,06:03:28,17,11,1, 11.9,1,1, 16.454, 10479.560, 493.205, 52874.541 25/06/30,06:03:28,18,11,1, 11.9,1,1, 16.454, 10479.551, 493.199, 52874.491 25/06/30,06:03:28,19,11,1, 11.9,1,1, 16.454, 10479.564, 493.192, 52874.445 25/06/30,06:03:29,00,11,1, 11.9,1,1, 16.452, 10479.562, 493.192, 52874.445 25/06/30,06:03:29,01,11,1, 11.9,1,1, 16.452, 10479.588, 493.179, 52874.544 25/06/30,06:03:29,02,11,1, 11.9,1,1, 16.452, 10479.606, 493.192, 52874.469 25/06/30,06:03:29,03,11,1, 11.9,1,1, 16.452, 10479.613, 493.180, 52874.616 25/06/30,06:03:29,04,11,1, 11.9,1,1, 16.452, 10479.621, 493.191, 52874.563 25/06/30,06:03:29,05,11,1, 11.9,1,1, 16.452, 10479.614, 493.163, 52874.490 25/06/30,06:03:29,06,11,1, 11.9,1,1, 16.452, 10479.619, 493.156, 52874.514 25/06/30,06:03:29,07,11,1, 11.9,1,1, 16.452, 10479.650, 493.178, 52874.536 25/06/30,06:03:29,08,11,1, 11.9,1,1, 16.452, 10479.641, 493.194, 52874.644 25/06/30,06:03:29,09,11,1, 11.9,1,1, 16.452, 10479.649, 493.139, 52874.561 25/06/30,06:03:29,10,11,1, 11.9,1,1, 16.452, 10479.659, 493.174, 52874.636 25/06/30,06:03:29,11,11,1, 11.9,1,1, 16.452, 10479.644, 493.155, 52874.657 25/06/30,06:03:29,12,11,1, 11.9,1,1, 16.452, 10479.663, 493.168, 52874.626 25/06/30,06:03:29,13,11,1, 11.9,1,1, 16.452, 10479.689, 493.157, 52874.629 25/06/30,06:03:29,14,11,1, 11.9,1,1, 16.452, 10479.693, 493.124, 52874.556 25/06/30,06:03:29,15,11,1, 11.9,1,1, 16.452, 10479.715, 493.148, 52874.634 25/06/30,06:03:29,16,11,1, 11.9,1,1, 16.452, 10479.741, 493.188, 52874.626 25/06/30,06:03:29,17,11,1, 11.9,1,1, 16.452, 10479.716, 493.145, 52874.623 25/06/30,06:03:29,18,11,1, 11.9,1,1, 16.452, 10479.759, 493.137, 52874.587 25/06/30,06:03:29,19,11,1, 11.9,1,1, 16.452, 10479.723, 493.147, 52874.554 25/06/30,06:03:30,00,11,1, 12.0,1,1, 16.453, 10479.721, 493.147, 52874.554 25/06/30,06:03:30,01,11,1, 12.0,1,1, 16.453, 10479.765, 493.174, 52874.693 25/06/30,06:03:30,02,11,1, 12.0,1,1, 16.453, 10479.800, 493.150, 52874.617 25/06/30,06:03:30,03,11,1, 12.0,1,1, 16.453, 10479.801, 493.124, 52874.637 25/06/30,06:03:30,04,11,1, 12.0,1,1, 16.453, 10479.814, 493.151, 52874.685 25/06/30,06:03:30,05,11,1, 12.0,1,1, 16.453, 10479.825, 493.130, 52874.650 25/06/30,06:03:30,06,11,1, 12.0,1,1, 16.453, 10479.840, 493.137, 52874.693 25/06/30,06:03:30,07,11,1, 12.0,1,1, 16.453, 10479.838, 493.108, 52874.686 25/06/30,06:03:30,08,11,1, 12.0,1,1, 16.453, 10479.836, 493.103, 52874.714 25/06/30,06:03:30,09,11,1, 12.0,1,1, 16.453, 10479.842, 493.093, 52874.696 25/06/30,06:03:30,10,11,1, 12.0,1,1, 16.453, 10479.874, 493.108, 52874.743 25/06/30,06:03:30,11,11,1, 12.0,1,1, 16.453, 10479.858, 493.135, 52874.764 25/06/30,06:03:30,12,11,1, 12.0,1,1, 16.453, 10479.863, 493.076, 52874.716 25/06/30,06:03:30,13,11,1, 12.0,1,1, 16.453, 10479.863, 493.059, 52874.747 25/06/30,06:03:30,14,11,1, 12.0,1,1, 16.453, 10479.866, 493.070, 52874.690 25/06/30,06:03:30,15,11,1, 12.0,1,1, 16.453, 10479.894, 493.070, 52874.739 25/06/30,06:03:30,16,11,1, 12.0,1,1, 16.453, 10479.886, 493.059, 52874.713 25/06/30,06:03:30,17,11,1, 12.0,1,1, 16.453, 10479.916, 493.080, 52874.796 25/06/30,06:03:30,18,11,1, 12.0,1,1, 16.453, 10479.914, 493.081, 52874.750 25/06/30,06:03:30,19,11,1, 12.0,1,1, 16.453, 10479.921, 493.051, 52874.707 25/06/30,06:03:31,00,11,1, 11.9,1,1, 16.453, 10479.913, 493.051, 52874.707 25/06/30,06:03:31,01,11,1, 11.9,1,1, 16.453, 10479.934, 493.054, 52874.715 25/06/30,06:03:31,02,11,1, 11.9,1,1, 16.453, 10479.929, 493.073, 52874.715 25/06/30,06:03:31,03,11,1, 11.9,1,1, 16.453, 10479.936, 493.063, 52874.741 25/06/30,06:03:31,04,11,1, 11.9,1,1, 16.453, 10479.957, 493.084, 52874.769 25/06/30,06:03:31,05,11,1, 11.9,1,1, 16.453, 10479.946, 493.071, 52874.807 25/06/30,06:03:31,06,11,1, 11.9,1,1, 16.453, 10479.961, 493.073, 52874.726 25/06/30,06:03:31,07,11,1, 11.9,1,1, 16.453, 10479.976, 493.047, 52874.746 25/06/30,06:03:31,08,11,1, 11.9,1,1, 16.453, 10479.999, 493.060, 52874.820 25/06/30,06:03:31,09,11,1, 11.9,1,1, 16.453, 10480.008, 493.078, 52874.766 25/06/30,06:03:31,10,11,1, 11.9,1,1, 16.453, 10479.994, 493.076, 52874.841 25/06/30,06:03:31,11,11,1, 11.9,1,1, 16.453, 10480.033, 493.045, 52874.772 25/06/30,06:03:31,12,11,1, 11.9,1,1, 16.453, 10480.027, 493.040, 52874.747 25/06/30,06:03:31,13,11,1, 11.9,1,1, 16.453, 10480.020, 493.053, 52874.794 25/06/30,06:03:31,14,11,1, 11.9,1,1, 16.453, 10480.018, 493.066, 52874.820 25/06/30,06:03:31,15,11,1, 11.9,1,1, 16.453, 10480.035, 493.053, 52874.797 25/06/30,06:03:31,16,11,1, 11.9,1,1, 16.453, 10480.046, 493.078, 52874.896 25/06/30,06:03:31,17,11,1, 11.9,1,1, 16.453, 10480.054, 493.056, 52874.821 25/06/30,06:03:31,18,11,1, 11.9,1,1, 16.453, 10480.072, 493.023, 52874.871 25/06/30,06:03:31,19,11,1, 11.9,1,1, 16.453, 10480.086, 493.027, 52874.805 25/06/30,06:03:32,00,11,1, 11.9,1,1, 16.456, 10480.080, 493.027, 52874.805 25/06/30,06:03:32,01,11,1, 11.9,1,1, 16.456, 10480.116, 493.063, 52874.822 25/06/30,06:03:32,02,11,1, 11.9,1,1, 16.456, 10480.100, 493.026, 52874.845 25/06/30,06:03:32,03,11,1, 11.9,1,1, 16.456, 10480.096, 493.029, 52874.886 25/06/30,06:03:32,04,11,1, 11.9,1,1, 16.456, 10480.133, 493.039, 52874.862 25/06/30,06:03:32,05,11,1, 11.9,1,1, 16.456, 10480.140, 493.045, 52874.821 25/06/30,06:03:32,06,11,1, 11.9,1,1, 16.456, 10480.127, 493.027, 52874.807 25/06/30,06:03:32,07,11,1, 11.9,1,1, 16.456, 10480.132, 493.028, 52874.788 25/06/30,06:03:32,08,11,1, 11.9,1,1, 16.456, 10480.146, 493.021, 52874.903 25/06/30,06:03:32,09,11,1, 11.9,1,1, 16.456, 10480.149, 493.036, 52874.911 25/06/30,06:03:32,10,11,1, 11.9,1,1, 16.456, 10480.173, 492.999, 52874.838 25/06/30,06:03:32,11,11,1, 11.9,1,1, 16.456, 10480.176, 492.997, 52874.923 25/06/30,06:03:32,12,11,1, 11.9,1,1, 16.456, 10480.135, 492.997, 52874.886 25/06/30,06:03:32,13,11,1, 11.9,1,1, 16.456, 10480.174, 493.023, 52874.955 25/06/30,06:03:32,14,11,1, 11.9,1,1, 16.456, 10480.207, 492.972, 52874.882 25/06/30,06:03:32,15,11,1, 11.9,1,1, 16.456, 10480.178, 492.952, 52874.941 25/06/30,06:03:32,16,11,1, 11.9,1,1, 16.456, 10480.202, 493.001, 52874.897 25/06/30,06:03:32,17,11,1, 11.9,1,1, 16.456, 10480.215, 492.941, 52874.889 25/06/30,06:03:32,18,11,1, 11.9,1,1, 16.456, 10480.215, 492.987, 52874.939 25/06/30,06:03:32,19,11,1, 11.9,1,1, 16.456, 10480.252, 492.928, 52874.867 25/06/30,06:03:33,00,11,1, 11.9,1,1, 16.451, 10480.247, 492.928, 52874.867 25/06/30,06:03:33,01,11,1, 11.9,1,1, 16.451, 10480.258, 492.951, 52874.823 25/06/30,06:03:33,02,11,1, 11.9,1,1, 16.451, 10480.274, 492.949, 52874.891 25/06/30,06:03:33,03,11,1, 11.9,1,1, 16.451, 10480.320, 492.961, 52874.909 25/06/30,06:03:33,04,11,1, 11.9,1,1, 16.451, 10480.321, 492.952, 52874.884 25/06/30,06:03:33,05,11,1, 11.9,1,1, 16.451, 10480.309, 492.937, 52874.863 25/06/30,06:03:33,06,11,1, 11.9,1,1, 16.451, 10480.325, 492.951, 52874.925 25/06/30,06:03:33,07,11,1, 11.9,1,1, 16.451, 10480.345, 492.916, 52874.970 25/06/30,06:03:33,08,11,1, 11.9,1,1, 16.451, 10480.368, 492.961, 52874.980 25/06/30,06:03:33,09,11,1, 11.9,1,1, 16.451, 10480.352, 492.966, 52874.873 25/06/30,06:03:33,10,11,1, 11.9,1,1, 16.451, 10480.402, 492.974, 52874.909 25/06/30,06:03:33,11,11,1, 11.9,1,1, 16.451, 10480.393, 492.938, 52874.882 25/06/30,06:03:33,12,11,1, 11.9,1,1, 16.451, 10480.393, 492.959, 52874.958 25/06/30,06:03:33,13,11,1, 11.9,1,1, 16.451, 10480.413, 492.952, 52874.870 25/06/30,06:03:33,14,11,1, 11.9,1,1, 16.451, 10480.427, 492.945, 52874.937 25/06/30,06:03:33,15,11,1, 11.9,1,1, 16.451, 10480.458, 492.969, 52874.934 25/06/30,06:03:33,16,11,1, 11.9,1,1, 16.451, 10480.463, 492.957, 52874.957 25/06/30,06:03:33,17,11,1, 11.9,1,1, 16.451, 10480.459, 492.918, 52874.929 25/06/30,06:03:33,18,11,1, 11.9,1,1, 16.451, 10480.474, 492.954, 52874.917 25/06/30,06:03:33,19,11,1, 11.9,1,1, 16.451, 10480.460, 492.941, 52874.948 25/06/30,06:03:34,00,11,1, 11.9,1,1, 16.454, 10480.455, 492.941, 52874.948 25/06/30,06:03:34,01,11,1, 11.9,1,1, 16.454, 10480.528, 492.958, 52874.909 25/06/30,06:03:34,02,11,1, 11.9,1,1, 16.454, 10480.556, 492.926, 52874.959 25/06/30,06:03:34,03,11,1, 11.9,1,1, 16.454, 10480.537, 492.948, 52874.932 25/06/30,06:03:34,04,11,1, 11.9,1,1, 16.454, 10480.587, 492.940, 52874.881 25/06/30,06:03:34,05,11,1, 11.9,1,1, 16.454, 10480.598, 492.941, 52874.921 25/06/30,06:03:34,06,11,1, 11.9,1,1, 16.454, 10480.602, 492.948, 52874.958 25/06/30,06:03:34,07,11,1, 11.9,1,1, 16.454, 10480.613, 492.930, 52874.890 25/06/30,06:03:34,08,11,1, 11.9,1,1, 16.454, 10480.633, 492.943, 52874.993 25/06/30,06:03:34,09,11,1, 11.9,1,1, 16.454, 10480.654, 492.943, 52874.983 25/06/30,06:03:34,10,11,1, 11.9,1,1, 16.454, 10480.675, 492.931, 52875.024 25/06/30,06:03:34,11,11,1, 11.9,1,1, 16.454, 10480.665, 492.933, 52874.926 25/06/30,06:03:34,12,11,1, 11.9,1,1, 16.454, 10480.693, 492.954, 52874.981 25/06/30,06:03:34,13,11,1, 11.9,1,1, 16.454, 10480.702, 492.947, 52875.020 25/06/30,06:03:34,14,11,1, 11.9,1,1, 16.454, 10480.717, 492.918, 52875.003 25/06/30,06:03:34,15,11,1, 11.9,1,1, 16.454, 10480.720, 492.933, 52875.029 25/06/30,06:03:34,16,11,1, 11.9,1,1, 16.454, 10480.733, 492.927, 52874.968 25/06/30,06:03:34,17,11,1, 11.9,1,1, 16.454, 10480.752, 492.897, 52874.950 25/06/30,06:03:34,18,11,1, 11.9,1,1, 16.454, 10480.744, 492.887, 52874.966 25/06/30,06:03:34,19,11,1, 11.9,1,1, 16.454, 10480.767, 492.928, 52875.005 25/06/30,06:03:35,00,09,1, 11.9,1,1, 16.457, 10480.764, 492.928, 52875.005 25/06/30,06:03:35,01,09,1, 11.9,1,1, 16.457, 10480.777, 492.907, 52874.966 25/06/30,06:03:35,02,09,1, 11.9,1,1, 16.457, 10480.814, 492.891, 52874.957 25/06/30,06:03:35,03,09,1, 11.9,1,1, 16.457, 10480.815, 492.879, 52875.003 25/06/30,06:03:35,04,09,1, 11.9,1,1, 16.457, 10480.808, 492.872, 52875.008 25/06/30,06:03:35,05,09,1, 11.9,1,1, 16.457, 10480.858, 492.866, 52875.037 25/06/30,06:03:35,06,09,1, 11.9,1,1, 16.457, 10480.838, 492.855, 52875.006 25/06/30,06:03:35,07,09,1, 11.9,1,1, 16.457, 10480.893, 492.906, 52874.983 25/06/30,06:03:35,08,09,1, 11.9,1,1, 16.457, 10480.896, 492.849, 52874.935 25/06/30,06:03:35,09,09,1, 11.9,1,1, 16.457, 10480.905, 492.884, 52875.031 25/06/30,06:03:35,10,09,1, 11.9,1,1, 16.457, 10480.894, 492.841, 52874.988 25/06/30,06:03:35,11,09,1, 11.9,1,1, 16.457, 10480.939, 492.848, 52874.947 25/06/30,06:03:35,12,09,1, 11.9,1,1, 16.457, 10480.925, 492.809, 52875.021 25/06/30,06:03:35,13,09,1, 11.9,1,1, 16.457, 10480.962, 492.819, 52875.025 25/06/30,06:03:35,14,09,1, 11.9,1,1, 16.457, 10480.989, 492.809, 52875.076 25/06/30,06:03:35,15,09,1, 11.9,1,1, 16.457, 10480.995, 492.833, 52875.006 25/06/30,06:03:35,16,09,1, 11.9,1,1, 16.457, 10481.000, 492.793, 52874.955 25/06/30,06:03:35,17,09,1, 11.9,1,1, 16.457, 10481.025, 492.767, 52874.968 25/06/30,06:03:35,18,09,1, 11.9,1,1, 16.457, 10481.050, 492.786, 52874.981 25/06/30,06:03:35,19,09,1, 11.9,1,1, 16.457, 10481.040, 492.746, 52875.003 25/06/30,06:03:36,00,09,1, 11.9,1,1, 16.453, 10481.039, 492.746, 52875.003 25/06/30,06:03:36,01,09,1, 11.9,1,1, 16.453, 10481.062, 492.742, 52875.026 25/06/30,06:03:36,02,09,1, 11.9,1,1, 16.453, 10481.096, 492.718, 52874.998 25/06/30,06:03:36,03,09,1, 11.9,1,1, 16.453, 10481.105, 492.724, 52874.940 25/06/30,06:03:36,04,09,1, 11.9,1,1, 16.453, 10481.108, 492.697, 52875.040 25/06/30,06:03:36,05,09,1, 11.9,1,1, 16.453, 10481.108, 492.649, 52874.929 25/06/30,06:03:36,06,09,1, 11.9,1,1, 16.453, 10481.119, 492.688, 52874.974 25/06/30,06:03:36,07,09,1, 11.9,1,1, 16.453, 10481.154, 492.688, 52875.024 25/06/30,06:03:36,08,09,1, 11.9,1,1, 16.453, 10481.168, 492.630, 52875.034 25/06/30,06:03:36,09,09,1, 11.9,1,1, 16.453, 10481.183, 492.607, 52874.914 25/06/30,06:03:36,10,09,1, 11.9,1,1, 16.453, 10481.211, 492.609, 52874.950 25/06/30,06:03:36,11,09,1, 11.9,1,1, 16.453, 10481.216, 492.600, 52874.978 25/06/30,06:03:36,12,09,1, 11.9,1,1, 16.453, 10481.210, 492.574, 52874.988 25/06/30,06:03:36,13,09,1, 11.9,1,1, 16.453, 10481.255, 492.574, 52874.937 25/06/30,06:03:36,14,09,1, 11.9,1,1, 16.453, 10481.258, 492.581, 52875.018 25/06/30,06:03:36,15,09,1, 11.9,1,1, 16.453, 10481.239, 492.543, 52874.944 25/06/30,06:03:36,16,09,1, 11.9,1,1, 16.453, 10481.244, 492.538, 52874.934 25/06/30,06:03:36,17,09,1, 11.9,1,1, 16.453, 10481.272, 492.533, 52875.016 25/06/30,06:03:36,18,09,1, 11.9,1,1, 16.453, 10481.278, 492.514, 52875.038 25/06/30,06:03:36,19,09,1, 11.9,1,1, 16.453, 10481.306, 492.504, 52874.930 25/06/30,06:03:37,00,10,1, 11.9,1,1, 16.452, 10481.298, 492.504, 52874.930 25/06/30,06:03:37,01,10,1, 11.9,1,1, 16.452, 10481.358, 492.483, 52874.999 25/06/30,06:03:37,02,10,1, 11.9,1,1, 16.452, 10481.357, 492.489, 52875.032 25/06/30,06:03:37,03,10,1, 11.9,1,1, 16.452, 10481.381, 492.471, 52874.962 25/06/30,06:03:37,04,10,1, 11.9,1,1, 16.452, 10481.386, 492.455, 52874.932 25/06/30,06:03:37,05,10,1, 11.9,1,1, 16.452, 10481.424, 492.443, 52874.985 25/06/30,06:03:37,06,10,1, 11.9,1,1, 16.452, 10481.418, 492.433, 52875.040 25/06/30,06:03:37,07,10,1, 11.9,1,1, 16.452, 10481.420, 492.406, 52874.972 25/06/30,06:03:37,08,10,1, 11.9,1,1, 16.452, 10481.420, 492.382, 52874.964 25/06/30,06:03:37,09,10,1, 11.9,1,1, 16.452, 10481.481, 492.377, 52875.061 25/06/30,06:03:37,10,10,1, 11.9,1,1, 16.452, 10481.437, 492.363, 52874.999 25/06/30,06:03:37,11,10,1, 11.9,1,1, 16.452, 10481.508, 492.358, 52875.072 25/06/30,06:03:37,12,10,1, 11.9,1,1, 16.452, 10481.466, 492.382, 52874.952 25/06/30,06:03:37,13,10,1, 11.9,1,1, 16.452, 10481.510, 492.365, 52875.038 25/06/30,06:03:37,14,10,1, 11.9,1,1, 16.452, 10481.502, 492.350, 52875.040 25/06/30,06:03:37,15,10,1, 11.9,1,1, 16.452, 10481.526, 492.340, 52874.979 25/06/30,06:03:37,16,10,1, 11.9,1,1, 16.452, 10481.542, 492.353, 52875.045 25/06/30,06:03:37,17,10,1, 11.9,1,1, 16.452, 10481.546, 492.337, 52874.992 25/06/30,06:03:37,18,10,1, 11.9,1,1, 16.452, 10481.570, 492.330, 52875.054 25/06/30,06:03:37,19,10,1, 11.9,1,1, 16.452, 10481.570, 492.353, 52875.053 25/06/30,06:03:38,00,09,1, 11.9,1,1, 16.455, 10481.565, 492.353, 52875.053 25/06/30,06:03:38,01,09,1, 11.9,1,1, 16.455, 10481.595, 492.367, 52875.028 25/06/30,06:03:38,02,09,1, 11.9,1,1, 16.455, 10481.632, 492.331, 52874.947 25/06/30,06:03:38,03,09,1, 11.9,1,1, 16.455, 10481.586, 492.340, 52875.066 25/06/30,06:03:38,04,09,1, 11.9,1,1, 16.455, 10481.610, 492.322, 52875.103 25/06/30,06:03:38,05,09,1, 11.9,1,1, 16.455, 10481.653, 492.329, 52874.993 25/06/30,06:03:38,06,09,1, 11.9,1,1, 16.455, 10481.700, 492.318, 52875.060 25/06/30,06:03:38,07,09,1, 11.9,1,1, 16.455, 10481.711, 492.335, 52875.108 25/06/30,06:03:38,08,09,1, 11.9,1,1, 16.455, 10481.698, 492.333, 52875.072 25/06/30,06:03:38,09,09,1, 11.9,1,1, 16.455, 10481.734, 492.312, 52875.043 25/06/30,06:03:38,10,09,1, 11.9,1,1, 16.455, 10481.740, 492.342, 52875.044 25/06/30,06:03:38,11,09,1, 11.9,1,1, 16.455, 10481.742, 492.350, 52875.114 25/06/30,06:03:38,12,09,1, 11.9,1,1, 16.455, 10481.812, 492.331, 52875.137 25/06/30,06:03:38,13,09,1, 11.9,1,1, 16.455, 10481.801, 492.325, 52875.090 25/06/30,06:03:38,14,09,1, 11.9,1,1, 16.455, 10481.799, 492.359, 52875.068 25/06/30,06:03:38,15,09,1, 11.9,1,1, 16.455, 10481.827, 492.312, 52875.124 25/06/30,06:03:38,16,09,1, 11.9,1,1, 16.455, 10481.834, 492.360, 52875.127 25/06/30,06:03:38,17,09,1, 11.9,1,1, 16.455, 10481.849, 492.319, 52875.152 25/06/30,06:03:38,18,09,1, 11.9,1,1, 16.455, 10481.875, 492.356, 52875.124 25/06/30,06:03:38,19,09,1, 11.9,1,1, 16.455, 10481.884, 492.362, 52875.292 25/06/30,06:03:39,00,10,1, 12.0,1,1, 16.453, 10481.882, 492.362, 52875.292 25/06/30,06:03:39,01,10,1, 12.0,1,1, 16.453, 10481.882, 492.355, 52875.133 25/06/30,06:03:39,02,10,1, 12.0,1,1, 16.453, 10481.906, 492.332, 52875.172 25/06/30,06:03:39,03,10,1, 12.0,1,1, 16.453, 10481.906, 492.348, 52875.150 25/06/30,06:03:39,04,10,1, 12.0,1,1, 16.453, 10481.940, 492.339, 52875.155 25/06/30,06:03:39,05,10,1, 12.0,1,1, 16.453, 10481.935, 492.360, 52875.215 25/06/30,06:03:39,06,10,1, 12.0,1,1, 16.453, 10481.979, 492.313, 52875.131 25/06/30,06:03:39,07,10,1, 12.0,1,1, 16.453, 10481.977, 492.327, 52875.185 25/06/30,06:03:39,08,10,1, 12.0,1,1, 16.453, 10481.986, 492.315, 52875.145 25/06/30,06:03:39,09,10,1, 12.0,1,1, 16.453, 10482.005, 492.336, 52875.198 25/06/30,06:03:39,10,10,1, 12.0,1,1, 16.453, 10481.997, 492.344, 52875.244 25/06/30,06:03:39,11,10,1, 12.0,1,1, 16.453, 10482.046, 492.339, 52875.187 25/06/30,06:03:39,12,10,1, 12.0,1,1, 16.453, 10482.058, 492.333, 52875.239 25/06/30,06:03:39,13,10,1, 12.0,1,1, 16.453, 10482.024, 492.318, 52875.233 25/06/30,06:03:39,14,10,1, 12.0,1,1, 16.453, 10482.054, 492.343, 52875.263 25/06/30,06:03:39,15,10,1, 12.0,1,1, 16.453, 10482.088, 492.305, 52875.241 25/06/30,06:03:39,16,10,1, 12.0,1,1, 16.453, 10482.080, 492.324, 52875.198 25/06/30,06:03:39,17,10,1, 12.0,1,1, 16.453, 10482.117, 492.307, 52875.208 25/06/30,06:03:39,18,10,1, 12.0,1,1, 16.453, 10482.104, 492.307, 52875.221 25/06/30,06:03:39,19,10,1, 12.0,1,1, 16.453, 10482.104, 492.314, 52875.248 25/06/30,06:03:40,00,09,1, 12.0,1,1, 16.458, 10482.099, 492.314, 52875.248 25/06/30,06:03:40,01,09,1, 12.0,1,1, 16.458, 10482.140, 492.292, 52875.204 25/06/30,06:03:40,02,09,1, 12.0,1,1, 16.458, 10482.148, 492.305, 52875.220 25/06/30,06:03:40,03,09,1, 12.0,1,1, 16.458, 10482.161, 492.299, 52875.261 25/06/30,06:03:40,04,09,1, 12.0,1,1, 16.458, 10482.152, 492.275, 52875.323 25/06/30,06:03:40,05,09,1, 12.0,1,1, 16.458, 10482.204, 492.259, 52875.315 25/06/30,06:03:40,06,09,1, 12.0,1,1, 16.458, 10482.194, 492.258, 52875.284 25/06/30,06:03:40,07,09,1, 12.0,1,1, 16.458, 10482.203, 492.253, 52875.320 25/06/30,06:03:40,08,09,1, 12.0,1,1, 16.458, 10482.196, 492.241, 52875.209 25/06/30,06:03:40,09,09,1, 12.0,1,1, 16.458, 10482.203, 492.225, 52875.241 25/06/30,06:03:40,10,09,1, 12.0,1,1, 16.458, 10482.240, 492.244, 52875.291 25/06/30,06:03:40,11,09,1, 12.0,1,1, 16.458, 10482.205, 492.227, 52875.323 25/06/30,06:03:40,12,09,1, 12.0,1,1, 16.458, 10482.244, 492.188, 52875.319 25/06/30,06:03:40,13,09,1, 12.0,1,1, 16.458, 10482.253, 492.215, 52875.338 25/06/30,06:03:40,14,09,1, 12.0,1,1, 16.458, 10482.256, 492.219, 52875.302 25/06/30,06:03:40,15,09,1, 12.0,1,1, 16.458, 10482.279, 492.145, 52875.287 25/06/30,06:03:40,16,09,1, 12.0,1,1, 16.458, 10482.292, 492.184, 52875.317 25/06/30,06:03:40,17,09,1, 12.0,1,1, 16.458, 10482.295, 492.165, 52875.240 25/06/30,06:03:40,18,09,1, 12.0,1,1, 16.458, 10482.277, 492.141, 52875.279 25/06/30,06:03:40,19,09,1, 12.0,1,1, 16.458, 10482.314, 492.139, 52875.271 25/06/30,06:03:41,00,09,1, 12.0,1,1, 16.452, 10482.308, 492.139, 52875.271 25/06/30,06:03:41,01,09,1, 12.0,1,1, 16.452, 10482.323, 492.120, 52875.289 25/06/30,06:03:41,02,09,1, 12.0,1,1, 16.452, 10482.322, 492.136, 52875.343 25/06/30,06:03:41,03,09,1, 12.0,1,1, 16.452, 10482.334, 492.095, 52875.278 25/06/30,06:03:41,04,09,1, 12.0,1,1, 16.452, 10482.339, 492.076, 52875.376 25/06/30,06:03:41,05,09,1, 12.0,1,1, 16.452, 10482.330, 492.067, 52875.212 25/06/30,06:03:41,06,09,1, 12.0,1,1, 16.452, 10482.345, 492.061, 52875.276 25/06/30,06:03:41,07,09,1, 12.0,1,1, 16.452, 10482.359, 492.055, 52875.364 25/06/30,06:03:41,08,09,1, 12.0,1,1, 16.452, 10482.348, 492.036, 52875.289 25/06/30,06:03:41,09,09,1, 12.0,1,1, 16.452, 10482.359, 492.003, 52875.313 25/06/30,06:03:41,10,09,1, 12.0,1,1, 16.452, 10482.388, 491.999, 52875.389 25/06/30,06:03:41,11,09,1, 12.0,1,1, 16.452, 10482.369, 492.020, 52875.317 25/06/30,06:03:41,12,09,1, 12.0,1,1, 16.452, 10482.385, 491.982, 52875.273 25/06/30,06:03:41,13,09,1, 12.0,1,1, 16.452, 10482.368, 491.972, 52875.242 25/06/30,06:03:41,14,09,1, 12.0,1,1, 16.452, 10482.402, 491.945, 52875.298 25/06/30,06:03:41,15,09,1, 12.0,1,1, 16.452, 10482.395, 491.939, 52875.296 25/06/30,06:03:41,16,09,1, 12.0,1,1, 16.452, 10482.382, 491.930, 52875.308 25/06/30,06:03:41,17,09,1, 12.0,1,1, 16.452, 10482.392, 491.935, 52875.335 25/06/30,06:03:41,18,09,1, 12.0,1,1, 16.452, 10482.398, 491.921, 52875.233 25/06/30,06:03:41,19,09,1, 12.0,1,1, 16.452, 10482.402, 491.913, 52875.319 25/06/30,06:03:42,00,09,1, 11.9,1,1, 16.457, 10482.399, 491.913, 52875.319 25/06/30,06:03:42,01,09,1, 11.9,1,1, 16.457, 10482.408, 491.896, 52875.320 25/06/30,06:03:42,02,09,1, 11.9,1,1, 16.457, 10482.427, 491.898, 52875.354 25/06/30,06:03:42,03,09,1, 11.9,1,1, 16.457, 10482.421, 491.916, 52875.351 25/06/30,06:03:42,04,09,1, 11.9,1,1, 16.457, 10482.427, 491.842, 52875.267 25/06/30,06:03:42,05,09,1, 11.9,1,1, 16.457, 10482.452, 491.884, 52875.315 25/06/30,06:03:42,06,09,1, 11.9,1,1, 16.457, 10482.470, 491.855, 52875.273 25/06/30,06:03:42,07,09,1, 11.9,1,1, 16.457, 10482.443, 491.833, 52875.255 25/06/30,06:03:42,08,09,1, 11.9,1,1, 16.457, 10482.445, 491.830, 52875.234 25/06/30,06:03:42,09,09,1, 11.9,1,1, 16.457, 10482.422, 491.803, 52875.292 25/06/30,06:03:42,10,09,1, 11.9,1,1, 16.457, 10482.467, 491.816, 52875.306 25/06/30,06:03:42,11,09,1, 11.9,1,1, 16.457, 10482.446, 491.791, 52875.309 25/06/30,06:03:42,12,09,1, 11.9,1,1, 16.457, 10482.459, 491.783, 52875.300 25/06/30,06:03:42,13,09,1, 11.9,1,1, 16.457, 10482.453, 491.795, 52875.297 25/06/30,06:03:42,14,09,1, 11.9,1,1, 16.457, 10482.481, 491.791, 52875.335 25/06/30,06:03:42,15,09,1, 11.9,1,1, 16.457, 10482.467, 491.761, 52875.291 25/06/30,06:03:42,16,09,1, 11.9,1,1, 16.457, 10482.473, 491.741, 52875.249 25/06/30,06:03:42,17,09,1, 11.9,1,1, 16.457, 10482.467, 491.733, 52875.323 25/06/30,06:03:42,18,09,1, 11.9,1,1, 16.457, 10482.474, 491.708, 52875.290 25/06/30,06:03:42,19,09,1, 11.9,1,1, 16.457, 10482.484, 491.713, 52875.306 25/06/30,06:03:43,00,09,1, 12.0,1,1, 16.453, 10482.483, 491.713, 52875.306 25/06/30,06:03:43,01,09,1, 12.0,1,1, 16.453, 10482.517, 491.699, 52875.181 25/06/30,06:03:43,02,09,1, 12.0,1,1, 16.453, 10482.508, 491.669, 52875.279 25/06/30,06:03:43,03,09,1, 12.0,1,1, 16.453, 10482.502, 491.635, 52875.232 25/06/30,06:03:43,04,09,1, 12.0,1,1, 16.453, 10482.474, 491.619, 52875.243 25/06/30,06:03:43,05,09,1, 12.0,1,1, 16.453, 10482.494, 491.624, 52875.315 25/06/30,06:03:43,06,09,1, 12.0,1,1, 16.453, 10482.527, 491.601, 52875.217 25/06/30,06:03:43,07,09,1, 12.0,1,1, 16.453, 10482.488, 491.574, 52875.285 25/06/30,06:03:43,08,09,1, 12.0,1,1, 16.453, 10482.508, 491.574, 52875.266 25/06/30,06:03:43,09,09,1, 12.0,1,1, 16.453, 10482.498, 491.531, 52875.239 25/06/30,06:03:43,10,09,1, 12.0,1,1, 16.453, 10482.496, 491.529, 52875.306 25/06/30,06:03:43,11,09,1, 12.0,1,1, 16.453, 10482.509, 491.498, 52875.191 25/06/30,06:03:43,12,09,1, 12.0,1,1, 16.453, 10482.516, 491.492, 52875.213 25/06/30,06:03:43,13,09,1, 12.0,1,1, 16.453, 10482.524, 491.484, 52875.231 25/06/30,06:03:43,14,09,1, 12.0,1,1, 16.453, 10482.539, 491.441, 52875.268 25/06/30,06:03:43,15,09,1, 12.0,1,1, 16.453, 10482.531, 491.474, 52875.310 25/06/30,06:03:43,16,09,1, 12.0,1,1, 16.453, 10482.537, 491.413, 52875.188 25/06/30,06:03:43,17,09,1, 12.0,1,1, 16.453, 10482.550, 491.459, 52875.188 25/06/30,06:03:43,18,09,1, 12.0,1,1, 16.453, 10482.560, 491.373, 52875.222 25/06/30,06:03:43,19,09,1, 12.0,1,1, 16.453, 10482.557, 491.395, 52875.292 25/06/30,06:03:44,00,09,1, 11.9,1,1, 16.450, 10482.550, 491.395, 52875.292 25/06/30,06:03:44,01,09,1, 11.9,1,1, 16.450, 10482.577, 491.389, 52875.312 25/06/30,06:03:44,02,09,1, 11.9,1,1, 16.450, 10482.558, 491.303, 52875.286 25/06/30,06:03:44,03,09,1, 11.9,1,1, 16.450, 10482.576, 491.303, 52875.209 25/06/30,06:03:44,04,09,1, 11.9,1,1, 16.450, 10482.563, 491.323, 52875.283 25/06/30,06:03:44,05,09,1, 11.9,1,1, 16.450, 10482.572, 491.308, 52875.171 25/06/30,06:03:44,06,09,1, 11.9,1,1, 16.450, 10482.582, 491.261, 52875.216 25/06/30,06:03:44,07,09,1, 11.9,1,1, 16.450, 10482.590, 491.247, 52875.227 25/06/30,06:03:44,08,09,1, 11.9,1,1, 16.450, 10482.595, 491.230, 52875.251 25/06/30,06:03:44,09,09,1, 11.9,1,1, 16.450, 10482.575, 491.204, 52875.166 25/06/30,06:03:44,10,09,1, 11.9,1,1, 16.450, 10482.581, 491.199, 52875.199 25/06/30,06:03:44,11,09,1, 11.9,1,1, 16.450, 10482.591, 491.190, 52875.173 25/06/30,06:03:44,12,09,1, 11.9,1,1, 16.450, 10482.593, 491.146, 52875.152 25/06/30,06:03:44,13,09,1, 11.9,1,1, 16.450, 10482.635, 491.154, 52875.176 25/06/30,06:03:44,14,09,1, 11.9,1,1, 16.450, 10482.617, 491.126, 52875.172 25/06/30,06:03:44,15,09,1, 11.9,1,1, 16.450, 10482.605, 491.094, 52875.176 25/06/30,06:03:44,16,09,1, 11.9,1,1, 16.450, 10482.633, 491.117, 52875.213 25/06/30,06:03:44,17,09,1, 11.9,1,1, 16.450, 10482.600, 491.082, 52875.160 25/06/30,06:03:44,18,09,1, 11.9,1,1, 16.450, 10482.635, 491.071, 52875.249 25/06/30,06:03:44,19,09,1, 11.9,1,1, 16.450, 10482.638, 491.042, 52875.103 25/06/30,06:03:45,00,09,1, 12.0,1,1, 16.453, 10482.633, 491.042, 52875.103 25/06/30,06:03:45,01,09,1, 12.0,1,1, 16.453, 10482.641, 491.046, 52875.244 25/06/30,06:03:45,02,09,1, 12.0,1,1, 16.453, 10482.668, 491.065, 52875.253 25/06/30,06:03:45,03,09,1, 12.0,1,1, 16.453, 10482.641, 490.997, 52875.187 25/06/30,06:03:45,04,09,1, 12.0,1,1, 16.453, 10482.638, 490.995, 52875.163 25/06/30,06:03:45,05,09,1, 12.0,1,1, 16.453, 10482.645, 490.969, 52875.223 25/06/30,06:03:45,06,09,1, 12.0,1,1, 16.453, 10482.664, 490.982, 52875.197 25/06/30,06:03:45,07,09,1, 12.0,1,1, 16.453, 10482.655, 490.947, 52875.174 25/06/30,06:03:45,08,09,1, 12.0,1,1, 16.453, 10482.672, 490.950, 52875.165 25/06/30,06:03:45,09,09,1, 12.0,1,1, 16.453, 10482.675, 490.964, 52875.178 25/06/30,06:03:45,10,09,1, 12.0,1,1, 16.453, 10482.661, 490.938, 52875.148 25/06/30,06:03:45,11,09,1, 12.0,1,1, 16.453, 10482.697, 490.943, 52875.243 25/06/30,06:03:45,12,09,1, 12.0,1,1, 16.453, 10482.701, 490.926, 52875.235 25/06/30,06:03:45,13,09,1, 12.0,1,1, 16.453, 10482.679, 490.906, 52875.227 25/06/30,06:03:45,14,09,1, 12.0,1,1, 16.453, 10482.662, 490.899, 52875.143 25/06/30,06:03:45,15,09,1, 12.0,1,1, 16.453, 10482.698, 490.904, 52875.153 25/06/30,06:03:45,16,09,1, 12.0,1,1, 16.453, 10482.703, 490.881, 52875.146 25/06/30,06:03:45,17,09,1, 12.0,1,1, 16.453, 10482.694, 490.863, 52875.112 25/06/30,06:03:45,18,09,1, 12.0,1,1, 16.453, 10482.698, 490.863, 52875.204 25/06/30,06:03:45,19,09,1, 12.0,1,1, 16.453, 10482.704, 490.849, 52875.084 25/06/30,06:03:46,00,09,1, 11.9,1,1, 16.455, 10482.700, 490.849, 52875.084 25/06/30,06:03:46,01,09,1, 11.9,1,1, 16.455, 10482.718, 490.806, 52875.205 25/06/30,06:03:46,02,09,1, 11.9,1,1, 16.455, 10482.706, 490.805, 52875.162 25/06/30,06:03:46,03,09,1, 11.9,1,1, 16.455, 10482.707, 490.817, 52875.144 25/06/30,06:03:46,04,09,1, 11.9,1,1, 16.455, 10482.706, 490.759, 52875.134 25/06/30,06:03:46,05,09,1, 11.9,1,1, 16.455, 10482.693, 490.790, 52875.209 25/06/30,06:03:46,06,09,1, 11.9,1,1, 16.455, 10482.716, 490.788, 52875.208 25/06/30,06:03:46,07,09,1, 11.9,1,1, 16.455, 10482.707, 490.775, 52875.187 25/06/30,06:03:46,08,09,1, 11.9,1,1, 16.455, 10482.695, 490.744, 52875.205 25/06/30,06:03:46,09,09,1, 11.9,1,1, 16.455, 10482.722, 490.742, 52875.133 25/06/30,06:03:46,10,09,1, 11.9,1,1, 16.455, 10482.741, 490.762, 52875.187 25/06/30,06:03:46,11,09,1, 11.9,1,1, 16.455, 10482.719, 490.701, 52875.197 25/06/30,06:03:46,12,09,1, 11.9,1,1, 16.455, 10482.711, 490.729, 52875.235 25/06/30,06:03:46,13,09,1, 11.9,1,1, 16.455, 10482.687, 490.734, 52875.176 25/06/30,06:03:46,14,09,1, 11.9,1,1, 16.455, 10482.696, 490.743, 52875.228 25/06/30,06:03:46,15,09,1, 11.9,1,1, 16.455, 10482.676, 490.702, 52875.130 25/06/30,06:03:46,16,09,1, 11.9,1,1, 16.455, 10482.678, 490.650, 52875.123 25/06/30,06:03:46,17,09,1, 11.9,1,1, 16.455, 10482.689, 490.688, 52875.231 25/06/30,06:03:46,18,09,1, 11.9,1,1, 16.455, 10482.710, 490.651, 52875.185 25/06/30,06:03:46,19,09,1, 11.9,1,1, 16.455, 10482.718, 490.665, 52875.243 25/06/30,06:03:47,00,09,1, 12.0,1,1, 16.456, 10482.717, 490.665, 52875.243 25/06/30,06:03:47,01,09,1, 12.0,1,1, 16.456, 10482.704, 490.631, 52875.211 25/06/30,06:03:47,02,09,1, 12.0,1,1, 16.456, 10482.698, 490.607, 52875.174 25/06/30,06:03:47,03,09,1, 12.0,1,1, 16.456, 10482.678, 490.597, 52875.198 25/06/30,06:03:47,04,09,1, 12.0,1,1, 16.456, 10482.686, 490.591, 52875.151 25/06/30,06:03:47,05,09,1, 12.0,1,1, 16.456, 10482.690, 490.591, 52875.146 25/06/30,06:03:47,06,09,1, 12.0,1,1, 16.456, 10482.696, 490.569, 52875.228 25/06/30,06:03:47,07,09,1, 12.0,1,1, 16.456, 10482.675, 490.589, 52875.152 25/06/30,06:03:47,08,09,1, 12.0,1,1, 16.456, 10482.685, 490.541, 52875.247 25/06/30,06:03:47,09,09,1, 12.0,1,1, 16.456, 10482.667, 490.527, 52875.183 25/06/30,06:03:47,10,09,1, 12.0,1,1, 16.456, 10482.661, 490.520, 52875.236 25/06/30,06:03:47,11,09,1, 12.0,1,1, 16.456, 10482.660, 490.491, 52875.215 25/06/30,06:03:47,12,09,1, 12.0,1,1, 16.456, 10482.683, 490.488, 52875.218 25/06/30,06:03:47,13,09,1, 12.0,1,1, 16.456, 10482.666, 490.461, 52875.174 25/06/30,06:03:47,14,09,1, 12.0,1,1, 16.456, 10482.654, 490.459, 52875.200 25/06/30,06:03:47,15,09,1, 12.0,1,1, 16.456, 10482.659, 490.449, 52875.228 25/06/30,06:03:47,16,09,1, 12.0,1,1, 16.456, 10482.655, 490.432, 52875.184 25/06/30,06:03:47,17,09,1, 12.0,1,1, 16.456, 10482.661, 490.448, 52875.282 25/06/30,06:03:47,18,09,1, 12.0,1,1, 16.456, 10482.664, 490.407, 52875.210 25/06/30,06:03:47,19,09,1, 12.0,1,1, 16.456, 10482.640, 490.394, 52875.222 25/06/30,06:03:48,00,09,1, 11.8,1,1, 16.452, 10482.633, 490.394, 52875.222 25/06/30,06:03:48,01,09,1, 11.8,1,1, 16.452, 10482.650, 490.368, 52875.232 25/06/30,06:03:48,02,09,1, 11.8,1,1, 16.452, 10482.603, 490.401, 52875.248 25/06/30,06:03:48,03,09,1, 11.8,1,1, 16.452, 10482.610, 490.322, 52875.177 25/06/30,06:03:48,04,09,1, 11.8,1,1, 16.452, 10482.647, 490.338, 52875.204 25/06/30,06:03:48,05,09,1, 11.8,1,1, 16.452, 10482.628, 490.330, 52875.168 25/06/30,06:03:48,06,09,1, 11.8,1,1, 16.452, 10482.655, 490.355, 52875.214 25/06/30,06:03:48,07,09,1, 11.8,1,1, 16.452, 10482.633, 490.338, 52875.223 25/06/30,06:03:48,08,09,1, 11.8,1,1, 16.452, 10482.614, 490.301, 52875.226 25/06/30,06:03:48,09,09,1, 11.8,1,1, 16.452, 10482.601, 490.302, 52875.240 25/06/30,06:03:48,10,09,1, 11.8,1,1, 16.452, 10482.631, 490.307, 52875.189 25/06/30,06:03:48,11,09,1, 11.8,1,1, 16.452, 10482.638, 490.298, 52875.265 25/06/30,06:03:48,12,09,1, 11.8,1,1, 16.452, 10482.612, 490.276, 52875.289 25/06/30,06:03:48,13,09,1, 11.8,1,1, 16.452, 10482.602, 490.253, 52875.218 25/06/30,06:03:48,14,09,1, 11.8,1,1, 16.452, 10482.623, 490.270, 52875.292 25/06/30,06:03:48,15,09,1, 11.8,1,1, 16.452, 10482.633, 490.262, 52875.272 25/06/30,06:03:48,16,09,1, 11.8,1,1, 16.452, 10482.627, 490.240, 52875.264 25/06/30,06:03:48,17,09,1, 11.8,1,1, 16.452, 10482.610, 490.252, 52875.266 25/06/30,06:03:48,18,09,1, 11.8,1,1, 16.452, 10482.627, 490.243, 52875.241 25/06/30,06:03:48,19,09,1, 11.8,1,1, 16.452, 10482.615, 490.257, 52875.239 25/06/30,06:03:49,00,09,1, 11.9,1,1, 16.455, 10482.608, 490.257, 52875.239 25/06/30,06:03:49,01,09,1, 11.9,1,1, 16.455, 10482.601, 490.248, 52875.322 25/06/30,06:03:49,02,09,1, 11.9,1,1, 16.455, 10482.611, 490.229, 52875.241 25/06/30,06:03:49,03,09,1, 11.9,1,1, 16.455, 10482.620, 490.224, 52875.305 25/06/30,06:03:49,04,09,1, 11.9,1,1, 16.455, 10482.607, 490.217, 52875.303 25/06/30,06:03:49,05,09,1, 11.9,1,1, 16.455, 10482.612, 490.214, 52875.236 25/06/30,06:03:49,06,09,1, 11.9,1,1, 16.455, 10482.599, 490.189, 52875.285 25/06/30,06:03:49,07,09,1, 11.9,1,1, 16.455, 10482.610, 490.202, 52875.304 25/06/30,06:03:49,08,09,1, 11.9,1,1, 16.455, 10482.625, 490.207, 52875.318 25/06/30,06:03:49,09,09,1, 11.9,1,1, 16.455, 10482.625, 490.208, 52875.224 25/06/30,06:03:49,10,09,1, 11.9,1,1, 16.455, 10482.634, 490.204, 52875.273 25/06/30,06:03:49,11,09,1, 11.9,1,1, 16.455, 10482.645, 490.201, 52875.356 25/06/30,06:03:49,12,09,1, 11.9,1,1, 16.455, 10482.657, 490.190, 52875.333 25/06/30,06:03:49,13,09,1, 11.9,1,1, 16.455, 10482.606, 490.185, 52875.300 25/06/30,06:03:49,14,09,1, 11.9,1,1, 16.455, 10482.613, 490.166, 52875.374 25/06/30,06:03:49,15,09,1, 11.9,1,1, 16.455, 10482.613, 490.163, 52875.331 25/06/30,06:03:49,16,09,1, 11.9,1,1, 16.455, 10482.614, 490.182, 52875.329 25/06/30,06:03:49,17,09,1, 11.9,1,1, 16.455, 10482.618, 490.199, 52875.315 25/06/30,06:03:49,18,09,1, 11.9,1,1, 16.455, 10482.628, 490.182, 52875.326 25/06/30,06:03:49,19,09,1, 11.9,1,1, 16.455, 10482.596, 490.164, 52875.225 25/06/30,06:03:50,00,09,1, 11.9,1,1, 16.448, 10482.591, 490.164, 52875.225 25/06/30,06:03:50,01,09,1, 11.9,1,1, 16.448, 10482.644, 490.180, 52875.365 25/06/30,06:03:50,02,09,1, 11.9,1,1, 16.448, 10482.621, 490.146, 52875.342 25/06/30,06:03:50,03,09,1, 11.9,1,1, 16.448, 10482.640, 490.155, 52875.408 25/06/30,06:03:50,04,09,1, 11.9,1,1, 16.448, 10482.638, 490.147, 52875.271 25/06/30,06:03:50,05,09,1, 11.9,1,1, 16.448, 10482.628, 490.141, 52875.355 25/06/30,06:03:50,06,09,1, 11.9,1,1, 16.448, 10482.657, 490.176, 52875.391 25/06/30,06:03:50,07,09,1, 11.9,1,1, 16.448, 10482.634, 490.125, 52875.311 25/06/30,06:03:50,08,09,1, 11.9,1,1, 16.448, 10482.625, 490.152, 52875.345 25/06/30,06:03:50,09,09,1, 11.9,1,1, 16.448, 10482.647, 490.130, 52875.310 25/06/30,06:03:50,10,09,1, 11.9,1,1, 16.448, 10482.641, 490.130, 52875.354 25/06/30,06:03:50,11,09,1, 11.9,1,1, 16.448, 10482.635, 490.103, 52875.301 25/06/30,06:03:50,12,09,1, 11.9,1,1, 16.448, 10482.656, 490.130, 52875.353 25/06/30,06:03:50,13,09,1, 11.9,1,1, 16.448, 10482.635, 490.125, 52875.383 25/06/30,06:03:50,14,09,1, 11.9,1,1, 16.448, 10482.651, 490.119, 52875.373 25/06/30,06:03:50,15,09,1, 11.9,1,1, 16.448, 10482.635, 490.109, 52875.306 25/06/30,06:03:50,16,09,1, 11.9,1,1, 16.448, 10482.662, 490.119, 52875.316 25/06/30,06:03:50,17,09,1, 11.9,1,1, 16.448, 10482.667, 490.102, 52875.364 25/06/30,06:03:50,18,09,1, 11.9,1,1, 16.448, 10482.629, 490.125, 52875.385 25/06/30,06:03:50,19,09,1, 11.9,1,1, 16.448, 10482.637, 490.080, 52875.390 25/06/30,06:03:51,00,10,1, 11.9,1,1, 16.456, 10482.633, 490.080, 52875.390 25/06/30,06:03:51,01,10,1, 11.9,1,1, 16.456, 10482.614, 490.111, 52875.362 25/06/30,06:03:51,02,10,1, 11.9,1,1, 16.456, 10482.633, 490.077, 52875.387 25/06/30,06:03:51,03,10,1, 11.9,1,1, 16.456, 10482.614, 490.057, 52875.356 25/06/30,06:03:51,04,10,1, 11.9,1,1, 16.456, 10482.634, 490.046, 52875.416 25/06/30,06:03:51,05,10,1, 11.9,1,1, 16.456, 10482.608, 490.052, 52875.347 25/06/30,06:03:51,06,10,1, 11.9,1,1, 16.456, 10482.596, 490.039, 52875.416 25/06/30,06:03:51,07,10,1, 11.9,1,1, 16.456, 10482.620, 490.027, 52875.352 25/06/30,06:03:51,08,10,1, 11.9,1,1, 16.456, 10482.586, 490.039, 52875.322 25/06/30,06:03:51,09,10,1, 11.9,1,1, 16.456, 10482.602, 490.027, 52875.418 25/06/30,06:03:51,10,10,1, 11.9,1,1, 16.456, 10482.586, 490.021, 52875.345 25/06/30,06:03:51,11,10,1, 11.9,1,1, 16.456, 10482.575, 490.016, 52875.325 25/06/30,06:03:51,12,10,1, 11.9,1,1, 16.456, 10482.573, 490.006, 52875.389 25/06/30,06:03:51,13,10,1, 11.9,1,1, 16.456, 10482.602, 490.002, 52875.395 25/06/30,06:03:51,14,10,1, 11.9,1,1, 16.456, 10482.585, 490.005, 52875.403 25/06/30,06:03:51,15,10,1, 11.9,1,1, 16.456, 10482.580, 489.989, 52875.381 25/06/30,06:03:51,16,10,1, 11.9,1,1, 16.456, 10482.599, 489.954, 52875.403 25/06/30,06:03:51,17,10,1, 11.9,1,1, 16.456, 10482.589, 489.991, 52875.380 25/06/30,06:03:51,18,10,1, 11.9,1,1, 16.456, 10482.610, 489.985, 52875.475 25/06/30,06:03:51,19,10,1, 11.9,1,1, 16.456, 10482.554, 489.943, 52875.387 25/06/30,06:03:52,00,10,1, 12.0,1,1, 16.454, 10482.550, 489.943, 52875.387 25/06/30,06:03:52,01,10,1, 12.0,1,1, 16.454, 10482.582, 489.950, 52875.371 25/06/30,06:03:52,02,10,1, 12.0,1,1, 16.454, 10482.568, 489.955, 52875.341 25/06/30,06:03:52,03,10,1, 12.0,1,1, 16.454, 10482.564, 489.938, 52875.478 25/06/30,06:03:52,04,10,1, 12.0,1,1, 16.454, 10482.573, 489.947, 52875.365 25/06/30,06:03:52,05,10,1, 12.0,1,1, 16.454, 10482.563, 489.941, 52875.345 25/06/30,06:03:52,06,10,1, 12.0,1,1, 16.454, 10482.542, 489.932, 52875.401 25/06/30,06:03:52,07,10,1, 12.0,1,1, 16.454, 10482.547, 489.915, 52875.383 25/06/30,06:03:52,08,10,1, 12.0,1,1, 16.454, 10482.566, 489.944, 52875.362 25/06/30,06:03:52,09,10,1, 12.0,1,1, 16.454, 10482.559, 489.912, 52875.409 25/06/30,06:03:52,10,10,1, 12.0,1,1, 16.454, 10482.556, 489.904, 52875.474 25/06/30,06:03:52,11,10,1, 12.0,1,1, 16.454, 10482.547, 489.907, 52875.391 25/06/30,06:03:52,12,10,1, 12.0,1,1, 16.454, 10482.550, 489.929, 52875.640 25/06/30,06:03:52,13,10,1, 12.0,1,1, 16.454, 10482.596, 489.849, 52875.226 25/06/30,06:03:52,14,10,1, 12.0,1,1, 16.454, 10482.566, 489.875, 52875.383 25/06/30,06:03:52,15,10,1, 12.0,1,1, 16.454, 10482.588, 489.866, 52875.408 25/06/30,06:03:52,16,10,1, 12.0,1,1, 16.454, 10482.585, 489.859, 52875.416 25/06/30,06:03:52,17,10,1, 12.0,1,1, 16.454, 10482.533, 489.835, 52875.475 25/06/30,06:03:52,18,10,1, 12.0,1,1, 16.454, 10482.553, 489.840, 52875.442 25/06/30,06:03:52,19,10,1, 12.0,1,1, 16.454, 10482.525, 489.851, 52875.406 25/06/30,06:03:53,00,09,1, 11.9,1,1, 16.456, 10482.525, 489.851, 52875.406 25/06/30,06:03:53,01,09,1, 11.9,1,1, 16.456, 10482.534, 489.870, 52875.426 25/06/30,06:03:53,02,09,1, 11.9,1,1, 16.456, 10482.509, 489.832, 52875.445 25/06/30,06:03:53,03,09,1, 11.9,1,1, 16.456, 10482.512, 489.847, 52875.409 25/06/30,06:03:53,04,09,1, 11.9,1,1, 16.456, 10482.531, 489.864, 52875.706 25/06/30,06:03:53,05,09,1, 11.9,1,1, 16.456, 10482.553, 489.811, 52875.372 25/06/30,06:03:53,06,09,1, 11.9,1,1, 16.456, 10482.526, 489.823, 52875.420 25/06/30,06:03:53,07,09,1, 11.9,1,1, 16.456, 10482.555, 489.801, 52875.388 25/06/30,06:03:53,08,09,1, 11.9,1,1, 16.456, 10482.534, 489.798, 52875.380 25/06/30,06:03:53,09,09,1, 11.9,1,1, 16.456, 10482.512, 489.818, 52875.484 25/06/30,06:03:53,10,09,1, 11.9,1,1, 16.456, 10482.531, 489.805, 52875.419 25/06/30,06:03:53,11,09,1, 11.9,1,1, 16.456, 10482.520, 489.806, 52875.427 25/06/30,06:03:53,12,09,1, 11.9,1,1, 16.456, 10482.498, 489.785, 52875.461 25/06/30,06:03:53,13,09,1, 11.9,1,1, 16.456, 10482.518, 489.778, 52875.454 25/06/30,06:03:53,14,09,1, 11.9,1,1, 16.456, 10482.516, 489.758, 52875.464 25/06/30,06:03:53,15,09,1, 11.9,1,1, 16.456, 10482.518, 489.777, 52875.421 25/06/30,06:03:53,16,09,1, 11.9,1,1, 16.456, 10482.506, 489.759, 52875.520 25/06/30,06:03:53,17,09,1, 11.9,1,1, 16.456, 10482.508, 489.774, 52875.549 25/06/30,06:03:53,18,09,1, 11.9,1,1, 16.456, 10482.512, 489.770, 52875.468 25/06/30,06:03:53,19,09,1, 11.9,1,1, 16.456, 10482.505, 489.761, 52875.404 25/06/30,06:03:54,00,10,1, 11.9,1,1, 16.454, 10482.500, 489.761, 52875.404 25/06/30,06:03:54,01,10,1, 11.9,1,1, 16.454, 10482.541, 489.732, 52875.447 25/06/30,06:03:54,02,10,1, 11.9,1,1, 16.454, 10482.535, 489.754, 52875.492 25/06/30,06:03:54,03,10,1, 11.9,1,1, 16.454, 10482.526, 489.718, 52875.379 25/06/30,06:03:54,04,10,1, 11.9,1,1, 16.454, 10482.562, 489.770, 52875.444 25/06/30,06:03:54,05,10,1, 11.9,1,1, 16.454, 10482.563, 489.718, 52875.424 25/06/30,06:03:54,06,10,1, 11.9,1,1, 16.454, 10482.554, 489.737, 52875.478 25/06/30,06:03:54,07,10,1, 11.9,1,1, 16.454, 10482.555, 489.732, 52875.464 25/06/30,06:03:54,08,10,1, 11.9,1,1, 16.454, 10482.548, 489.706, 52875.463 25/06/30,06:03:54,09,10,1, 11.9,1,1, 16.454, 10482.543, 489.704, 52875.428 25/06/30,06:03:54,10,10,1, 11.9,1,1, 16.454, 10482.557, 489.677, 52875.466 25/06/30,06:03:54,11,10,1, 11.9,1,1, 16.454, 10482.564, 489.707, 52875.465 25/06/30,06:03:54,12,10,1, 11.9,1,1, 16.454, 10482.550, 489.686, 52875.414 25/06/30,06:03:54,13,10,1, 11.9,1,1, 16.454, 10482.567, 489.697, 52875.519 25/06/30,06:03:54,14,10,1, 11.9,1,1, 16.454, 10482.577, 489.680, 52875.455 25/06/30,06:03:54,15,10,1, 11.9,1,1, 16.454, 10482.577, 489.641, 52875.505 25/06/30,06:03:54,16,10,1, 11.9,1,1, 16.454, 10482.553, 489.634, 52875.469 25/06/30,06:03:54,17,10,1, 11.9,1,1, 16.454, 10482.554, 489.676, 52875.427 25/06/30,06:03:54,18,10,1, 11.9,1,1, 16.454, 10482.547, 489.681, 52875.431 25/06/30,06:03:54,19,10,1, 11.9,1,1, 16.454, 10482.573, 489.687, 52875.496 25/06/30,06:03:55,00,09,1, 12.0,1,1, 16.458, 10482.566, 489.687, 52875.496 25/06/30,06:03:55,01,09,1, 12.0,1,1, 16.458, 10482.600, 489.679, 52875.453 25/06/30,06:03:55,02,09,1, 12.0,1,1, 16.458, 10482.632, 489.692, 52875.501 25/06/30,06:03:55,03,09,1, 12.0,1,1, 16.458, 10482.601, 489.664, 52875.475 25/06/30,06:03:55,04,09,1, 12.0,1,1, 16.458, 10482.627, 489.697, 52875.453 25/06/30,06:03:55,05,09,1, 12.0,1,1, 16.458, 10482.654, 489.680, 52875.476 25/06/30,06:03:55,06,09,1, 12.0,1,1, 16.458, 10482.635, 489.668, 52875.484 25/06/30,06:03:55,07,09,1, 12.0,1,1, 16.458, 10482.640, 489.673, 52875.451 25/06/30,06:03:55,08,09,1, 12.0,1,1, 16.458, 10482.635, 489.673, 52875.565 25/06/30,06:03:55,09,09,1, 12.0,1,1, 16.458, 10482.654, 489.687, 52875.576 25/06/30,06:03:55,10,09,1, 12.0,1,1, 16.458, 10482.652, 489.659, 52875.499 25/06/30,06:03:55,11,09,1, 12.0,1,1, 16.458, 10482.668, 489.657, 52875.531 25/06/30,06:03:55,12,09,1, 12.0,1,1, 16.458, 10482.662, 489.654, 52875.512 25/06/30,06:03:55,13,09,1, 12.0,1,1, 16.458, 10482.662, 489.656, 52875.481 25/06/30,06:03:55,14,09,1, 12.0,1,1, 16.458, 10482.659, 489.656, 52875.441 25/06/30,06:03:55,15,09,1, 12.0,1,1, 16.458, 10482.671, 489.675, 52875.470 25/06/30,06:03:55,16,09,1, 12.0,1,1, 16.458, 10482.670, 489.657, 52875.456 25/06/30,06:03:55,17,09,1, 12.0,1,1, 16.458, 10482.691, 489.667, 52875.571 25/06/30,06:03:55,18,09,1, 12.0,1,1, 16.458, 10482.697, 489.655, 52875.542 25/06/30,06:03:55,19,09,1, 12.0,1,1, 16.458, 10482.689, 489.676, 52875.576 25/06/30,06:03:56,00,09,1, 11.9,1,1, 16.453, 10482.683, 489.676, 52875.576 25/06/30,06:03:56,01,09,1, 11.9,1,1, 16.453, 10482.726, 489.672, 52875.491 25/06/30,06:03:56,02,09,1, 11.9,1,1, 16.453, 10482.707, 489.640, 52875.440 25/06/30,06:03:56,03,09,1, 11.9,1,1, 16.453, 10482.718, 489.640, 52875.498 25/06/30,06:03:56,04,09,1, 11.9,1,1, 16.453, 10482.697, 489.659, 52875.452 25/06/30,06:03:56,05,09,1, 11.9,1,1, 16.453, 10482.713, 489.637, 52875.434 25/06/30,06:03:56,06,09,1, 11.9,1,1, 16.453, 10482.754, 489.687, 52875.506 25/06/30,06:03:56,07,09,1, 11.9,1,1, 16.453, 10482.739, 489.654, 52875.484 25/06/30,06:03:56,08,09,1, 11.9,1,1, 16.453, 10482.719, 489.660, 52875.559 25/06/30,06:03:56,09,09,1, 11.9,1,1, 16.453, 10482.738, 489.661, 52875.522 25/06/30,06:03:56,10,09,1, 11.9,1,1, 16.453, 10482.754, 489.646, 52875.491 25/06/30,06:03:56,11,09,1, 11.9,1,1, 16.453, 10482.755, 489.658, 52875.533 25/06/30,06:03:56,12,09,1, 11.9,1,1, 16.453, 10482.743, 489.634, 52875.514 25/06/30,06:03:56,13,09,1, 11.9,1,1, 16.453, 10482.754, 489.643, 52875.534 25/06/30,06:03:56,14,09,1, 11.9,1,1, 16.453, 10482.775, 489.623, 52875.495 25/06/30,06:03:56,15,09,1, 11.9,1,1, 16.453, 10482.767, 489.651, 52875.524 25/06/30,06:03:56,16,09,1, 11.9,1,1, 16.453, 10482.801, 489.666, 52875.596 25/06/30,06:03:56,17,09,1, 11.9,1,1, 16.453, 10482.794, 489.650, 52875.525 25/06/30,06:03:56,18,09,1, 11.9,1,1, 16.453, 10482.798, 489.646, 52875.541 25/06/30,06:03:56,19,09,1, 11.9,1,1, 16.453, 10482.797, 489.637, 52875.616 25/06/30,06:03:57,00,09,1, 11.9,1,1, 16.459, 10482.792, 489.637, 52875.616 25/06/30,06:03:57,01,09,1, 11.9,1,1, 16.459, 10482.790, 489.640, 52875.611 25/06/30,06:03:57,02,09,1, 11.9,1,1, 16.459, 10482.795, 489.835, 52876.597 25/06/30,06:03:57,03,09,1, 11.9,1,1, 16.459, 10482.817, 489.861, 52876.648 25/06/30,06:03:57,04,09,1, 11.9,1,1, 16.459, 10482.795, 489.875, 52876.667 25/06/30,06:03:57,05,09,1, 11.9,1,1, 16.459, 10482.815, 489.862, 52876.655 25/06/30,06:03:57,06,09,1, 11.9,1,1, 16.459, 10482.825, 489.860, 52876.650 25/06/30,06:03:57,07,09,1, 11.9,1,1, 16.459, 10482.831, 489.857, 52876.603 25/06/30,06:03:57,08,09,1, 11.9,1,1, 16.459, 10482.837, 489.876, 52876.663 25/06/30,06:03:57,09,09,1, 11.9,1,1, 16.459, 10482.837, 489.856, 52876.716 25/06/30,06:03:57,10,09,1, 11.9,1,1, 16.459, 10482.854, 489.865, 52876.686 25/06/30,06:03:57,11,09,1, 11.9,1,1, 16.459, 10482.838, 489.843, 52876.690 25/06/30,06:03:57,12,09,1, 11.9,1,1, 16.459, 10482.865, 489.825, 52876.628 25/06/30,06:03:57,13,09,1, 11.9,1,1, 16.459, 10482.862, 489.845, 52876.629 25/06/30,06:03:57,14,09,1, 11.9,1,1, 16.459, 10482.846, 489.791, 52876.624 25/06/30,06:03:57,15,09,1, 11.9,1,1, 16.459, 10482.834, 489.819, 52876.693 25/06/30,06:03:57,16,09,1, 11.9,1,1, 16.459, 10482.839, 489.803, 52876.628 25/06/30,06:03:57,17,09,1, 11.9,1,1, 16.459, 10482.836, 489.817, 52876.644 25/06/30,06:03:57,18,09,1, 11.9,1,1, 16.459, 10482.866, 489.817, 52876.639 25/06/30,06:03:57,19,09,1, 11.9,1,1, 16.459, 10482.861, 489.822, 52876.718 25/06/30,06:03:58,00,11,1, 12.0,1,1, 16.459, 10482.858, 489.822, 52876.718 25/06/30,06:03:58,01,11,1, 12.0,1,1, 16.459, 10482.874, 489.821, 52876.657 25/06/30,06:03:58,02,11,1, 12.0,1,1, 16.459, 10482.874, 489.816, 52876.738 25/06/30,06:03:58,03,11,1, 12.0,1,1, 16.459, 10482.875, 489.798, 52876.598 25/06/30,06:03:58,04,11,1, 12.0,1,1, 16.459, 10482.874, 489.790, 52876.671 25/06/30,06:03:58,05,11,1, 12.0,1,1, 16.459, 10482.855, 489.779, 52876.718 25/06/30,06:03:58,06,11,1, 12.0,1,1, 16.459, 10482.877, 489.754, 52876.492 25/06/30,06:03:58,07,11,1, 12.0,1,1, 16.459, 10482.838, 489.782, 52876.776 25/06/30,06:03:58,08,11,1, 12.0,1,1, 16.459, 10482.852, 489.780, 52876.791 25/06/30,06:03:58,09,11,1, 12.0,1,1, 16.459, 10482.860, 489.782, 52876.751 25/06/30,06:03:58,10,11,1, 12.0,1,1, 16.459, 10482.851, 489.810, 52876.749 25/06/30,06:03:58,11,11,1, 12.0,1,1, 16.459, 10482.875, 489.767, 52876.716 25/06/30,06:03:58,12,11,1, 12.0,1,1, 16.459, 10482.873, 489.760, 52876.731 25/06/30,06:03:58,13,11,1, 12.0,1,1, 16.459, 10482.873, 489.759, 52876.758 25/06/30,06:03:58,14,11,1, 12.0,1,1, 16.459, 10482.888, 489.784, 52876.647 25/06/30,06:03:58,15,11,1, 12.0,1,1, 16.459, 10482.888, 489.763, 52876.764 25/06/30,06:03:58,16,11,1, 12.0,1,1, 16.459, 10482.901, 489.761, 52876.716 25/06/30,06:03:58,17,11,1, 12.0,1,1, 16.459, 10482.889, 489.754, 52876.723 25/06/30,06:03:58,18,11,1, 12.0,1,1, 16.459, 10482.885, 489.734, 52876.672 25/06/30,06:03:58,19,11,1, 12.0,1,1, 16.459, 10482.899, 489.757, 52876.694 25/06/30,06:03:59,00,11,1, 11.9,1,1, 16.458, 10482.892, 489.757, 52876.694 25/06/30,06:03:59,01,11,1, 11.9,1,1, 16.458, 10482.875, 489.743, 52876.736 25/06/30,06:03:59,02,11,1, 11.9,1,1, 16.458, 10482.868, 489.755, 52876.700 25/06/30,06:03:59,03,11,1, 11.9,1,1, 16.458, 10482.877, 489.779, 52876.731 25/06/30,06:03:59,04,11,1, 11.9,1,1, 16.458, 10482.894, 489.756, 52876.777 25/06/30,06:03:59,05,11,1, 11.9,1,1, 16.458, 10482.911, 489.757, 52876.757 25/06/30,06:03:59,06,11,1, 11.9,1,1, 16.458, 10482.918, 489.741, 52876.697 25/06/30,06:03:59,07,11,1, 11.9,1,1, 16.458, 10482.895, 489.746, 52876.749 25/06/30,06:03:59,08,11,1, 11.9,1,1, 16.458, 10482.891, 489.718, 52876.707 25/06/30,06:03:59,09,11,1, 11.9,1,1, 16.458, 10482.894, 489.750, 52876.753 25/06/30,06:03:59,10,11,1, 11.9,1,1, 16.458, 10482.932, 489.685, 52876.717 25/06/30,06:03:59,11,11,1, 11.9,1,1, 16.458, 10482.964, 489.752, 52876.723 25/06/30,06:03:59,12,11,1, 11.9,1,1, 16.458, 10482.940, 489.694, 52876.721 25/06/30,06:03:59,13,11,1, 11.9,1,1, 16.458, 10482.916, 489.711, 52876.712 25/06/30,06:03:59,14,11,1, 11.9,1,1, 16.458, 10482.919, 489.697, 52876.742 25/06/30,06:03:59,15,11,1, 11.9,1,1, 16.458, 10482.932, 489.700, 52876.696 25/06/30,06:03:59,16,11,1, 11.9,1,1, 16.458, 10482.932, 489.698, 52876.743 25/06/30,06:03:59,17,11,1, 11.9,1,1, 16.458, 10482.949, 489.679, 52876.700 25/06/30,06:03:59,18,11,1, 11.9,1,1, 16.458, 10482.954, 489.670, 52876.811 25/06/30,06:03:59,19,11,1, 11.9,1,1, 16.458, 10482.980, 489.661, 52876.747 25/06/30,06:04:00,00,11,1, 12.0,1,1, 16.454, 10482.975, 489.661, 52876.747 25/06/30,06:04:00,01,11,1, 12.0,1,1, 16.454, 10482.957, 489.612, 52876.731 25/06/30,06:04:00,02,11,1, 12.0,1,1, 16.454, 10482.955, 489.432, 52875.697 25/06/30,06:04:00,03,11,1, 12.0,1,1, 16.454, 10482.933, 489.383, 52875.623 25/06/30,06:04:00,04,11,1, 12.0,1,1, 16.454, 10482.950, 489.354, 52875.710 25/06/30,06:04:00,05,11,1, 12.0,1,1, 16.454, 10482.963, 489.373, 52875.759 25/06/30,06:04:00,06,11,1, 12.0,1,1, 16.454, 10482.965, 489.369, 52875.692 25/06/30,06:04:00,07,11,1, 12.0,1,1, 16.454, 10482.977, 489.341, 52875.655 25/06/30,06:04:00,08,11,1, 12.0,1,1, 16.454, 10482.948, 489.319, 52875.728 25/06/30,06:04:00,09,11,1, 12.0,1,1, 16.454, 10482.980, 489.323, 52875.661 25/06/30,06:04:00,10,11,1, 12.0,1,1, 16.454, 10482.991, 489.332, 52875.795 25/06/30,06:04:00,11,11,1, 12.0,1,1, 16.454, 10483.004, 489.333, 52875.676 25/06/30,06:04:00,12,11,1, 12.0,1,1, 16.454, 10482.980, 489.316, 52875.691 25/06/30,06:04:00,13,11,1, 12.0,1,1, 16.454, 10482.984, 489.326, 52875.797 25/06/30,06:04:00,14,11,1, 12.0,1,1, 16.454, 10482.981, 489.311, 52875.785 25/06/30,06:04:00,15,11,1, 12.0,1,1, 16.454, 10482.960, 489.299, 52875.757 25/06/30,06:04:00,16,11,1, 12.0,1,1, 16.454, 10482.966, 489.314, 52875.794 25/06/30,06:04:00,17,11,1, 12.0,1,1, 16.454, 10482.977, 489.303, 52875.787 25/06/30,06:04:00,18,11,1, 12.0,1,1, 16.454, 10483.005, 489.304, 52875.738 25/06/30,06:04:00,19,11,1, 12.0,1,1, 16.454, 10482.975, 489.278, 52875.742 25/06/30,06:04:01,00,11,1, 11.8,1,1, 16.455, 10482.967, 489.278, 52875.742 25/06/30,06:04:01,01,11,1, 11.8,1,1, 16.455, 10482.998, 489.306, 52875.798 25/06/30,06:04:01,02,11,1, 11.8,1,1, 16.455, 10482.987, 489.319, 52875.872 25/06/30,06:04:01,03,11,1, 11.8,1,1, 16.455, 10482.967, 489.311, 52875.783 25/06/30,06:04:01,04,11,1, 11.8,1,1, 16.455, 10483.010, 489.306, 52875.764 25/06/30,06:04:01,05,11,1, 11.8,1,1, 16.455, 10482.995, 489.314, 52875.740 25/06/30,06:04:01,06,11,1, 11.8,1,1, 16.455, 10483.003, 489.298, 52875.763 25/06/30,06:04:01,07,11,1, 11.8,1,1, 16.455, 10483.000, 489.299, 52875.770 25/06/30,06:04:01,08,11,1, 11.8,1,1, 16.455, 10483.005, 489.294, 52875.802 25/06/30,06:04:01,09,11,1, 11.8,1,1, 16.455, 10483.021, 489.314, 52875.885 25/06/30,06:04:01,10,11,1, 11.8,1,1, 16.455, 10483.003, 489.287, 52875.798 25/06/30,06:04:01,11,11,1, 11.8,1,1, 16.455, 10483.018, 489.304, 52875.822 25/06/30,06:04:01,12,11,1, 11.8,1,1, 16.455, 10482.997, 489.268, 52875.824 25/06/30,06:04:01,13,11,1, 11.8,1,1, 16.455, 10483.023, 489.289, 52875.821 25/06/30,06:04:01,14,11,1, 11.8,1,1, 16.455, 10483.016, 489.275, 52875.790 25/06/30,06:04:01,15,11,1, 11.8,1,1, 16.455, 10483.021, 489.290, 52875.831 25/06/30,06:04:01,16,11,1, 11.8,1,1, 16.455, 10483.009, 489.265, 52875.839 25/06/30,06:04:01,17,11,1, 11.8,1,1, 16.455, 10483.041, 489.267, 52875.849 25/06/30,06:04:01,18,11,1, 11.8,1,1, 16.455, 10483.042, 489.300, 52875.794 25/06/30,06:04:01,19,11,1, 11.8,1,1, 16.455, 10483.030, 489.265, 52875.816 25/06/30,06:04:02,00,11,1, 11.9,1,1, 16.456, 10483.025, 489.265, 52875.816 25/06/30,06:04:02,01,11,1, 11.9,1,1, 16.456, 10483.033, 489.277, 52875.837 25/06/30,06:04:02,02,11,1, 11.9,1,1, 16.456, 10483.049, 489.244, 52875.839 25/06/30,06:04:02,03,11,1, 11.9,1,1, 16.456, 10483.026, 489.267, 52875.858 25/06/30,06:04:02,04,11,1, 11.9,1,1, 16.456, 10483.049, 489.293, 52875.902 25/06/30,06:04:02,05,11,1, 11.9,1,1, 16.456, 10483.025, 489.273, 52875.896 25/06/30,06:04:02,06,11,1, 11.9,1,1, 16.456, 10483.041, 489.262, 52875.872 25/06/30,06:04:02,07,11,1, 11.9,1,1, 16.456, 10483.044, 489.294, 52875.859 25/06/30,06:04:02,08,11,1, 11.9,1,1, 16.456, 10483.054, 489.279, 52875.896 25/06/30,06:04:02,09,11,1, 11.9,1,1, 16.456, 10483.052, 489.278, 52875.827 25/06/30,06:04:02,10,11,1, 11.9,1,1, 16.456, 10483.035, 489.274, 52875.909 25/06/30,06:04:02,11,11,1, 11.9,1,1, 16.456, 10483.046, 489.285, 52875.843 25/06/30,06:04:02,12,11,1, 11.9,1,1, 16.456, 10483.063, 489.277, 52875.902 25/06/30,06:04:02,13,11,1, 11.9,1,1, 16.456, 10483.088, 489.258, 52875.872 25/06/30,06:04:02,14,11,1, 11.9,1,1, 16.456, 10483.071, 489.269, 52875.884 25/06/30,06:04:02,15,11,1, 11.9,1,1, 16.456, 10483.068, 489.298, 52875.972 25/06/30,06:04:02,16,11,1, 11.9,1,1, 16.456, 10483.082, 489.266, 52875.973 25/06/30,06:04:02,17,11,1, 11.9,1,1, 16.456, 10483.082, 489.257, 52875.925 25/06/30,06:04:02,18,11,1, 11.9,1,1, 16.456, 10483.083, 489.270, 52875.917 25/06/30,06:04:02,19,11,1, 11.9,1,1, 16.456, 10483.107, 489.282, 52876.007 25/06/30,06:04:03,00,11,1, 11.9,1,1, 16.453, 10483.100, 489.282, 52876.007 25/06/30,06:04:03,01,11,1, 11.9,1,1, 16.453, 10483.118, 489.253, 52875.982 25/06/30,06:04:03,02,11,1, 11.9,1,1, 16.453, 10483.114, 489.253, 52876.011 25/06/30,06:04:03,03,11,1, 11.9,1,1, 16.453, 10483.125, 489.258, 52876.011 25/06/30,06:04:03,04,11,1, 11.9,1,1, 16.453, 10483.124, 489.247, 52875.998 25/06/30,06:04:03,05,11,1, 11.9,1,1, 16.453, 10483.135, 489.240, 52876.031 25/06/30,06:04:03,06,11,1, 11.9,1,1, 16.453, 10483.122, 489.262, 52876.025 25/06/30,06:04:03,07,11,1, 11.9,1,1, 16.453, 10483.159, 489.260, 52876.020 25/06/30,06:04:03,08,11,1, 11.9,1,1, 16.453, 10483.126, 489.231, 52875.934 25/06/30,06:04:03,09,11,1, 11.9,1,1, 16.453, 10483.173, 489.268, 52876.007 25/06/30,06:04:03,10,11,1, 11.9,1,1, 16.453, 10483.178, 489.242, 52875.974 25/06/30,06:04:03,11,11,1, 11.9,1,1, 16.453, 10483.171, 489.220, 52875.972 25/06/30,06:04:03,12,11,1, 11.9,1,1, 16.453, 10483.169, 489.218, 52875.938 25/06/30,06:04:03,13,11,1, 11.9,1,1, 16.453, 10483.171, 489.228, 52876.027 25/06/30,06:04:03,14,11,1, 11.9,1,1, 16.453, 10483.169, 489.208, 52876.028 25/06/30,06:04:03,15,11,1, 11.9,1,1, 16.453, 10483.184, 489.215, 52876.006 25/06/30,06:04:03,16,11,1, 11.9,1,1, 16.453, 10483.185, 489.210, 52876.064 25/06/30,06:04:03,17,11,1, 11.9,1,1, 16.453, 10483.161, 489.209, 52876.048 25/06/30,06:04:03,18,11,1, 11.9,1,1, 16.453, 10483.186, 489.178, 52875.965 25/06/30,06:04:03,19,11,1, 11.9,1,1, 16.453, 10483.178, 489.204, 52875.983 25/06/30,06:04:04,00,11,1, 11.9,1,1, 16.453, 10483.176, 489.204, 52875.983 25/06/30,06:04:04,01,11,1, 11.9,1,1, 16.453, 10483.200, 489.191, 52876.064 25/06/30,06:04:04,02,11,1, 11.9,1,1, 16.453, 10483.196, 489.149, 52876.030 25/06/30,06:04:04,03,11,1, 11.9,1,1, 16.453, 10483.210, 489.185, 52875.987 25/06/30,06:04:04,04,11,1, 11.9,1,1, 16.453, 10483.188, 489.142, 52876.052 25/06/30,06:04:04,05,11,1, 11.9,1,1, 16.453, 10483.170, 489.143, 52876.071 25/06/30,06:04:04,06,11,1, 11.9,1,1, 16.453, 10483.212, 489.099, 52876.048 25/06/30,06:04:04,07,11,1, 11.9,1,1, 16.453, 10483.200, 489.172, 52876.121 25/06/30,06:04:04,08,11,1, 11.9,1,1, 16.453, 10483.197, 489.110, 52876.057 25/06/30,06:04:04,09,11,1, 11.9,1,1, 16.453, 10483.213, 489.104, 52876.054 25/06/30,06:04:04,10,11,1, 11.9,1,1, 16.453, 10483.229, 489.112, 52876.054 25/06/30,06:04:04,11,11,1, 11.9,1,1, 16.453, 10483.227, 489.108, 52876.050 25/06/30,06:04:04,12,11,1, 11.9,1,1, 16.453, 10483.198, 489.105, 52876.090 25/06/30,06:04:04,13,11,1, 11.9,1,1, 16.453, 10483.232, 489.095, 52876.070 25/06/30,06:04:04,14,11,1, 11.9,1,1, 16.453, 10483.208, 489.085, 52876.105 25/06/30,06:04:04,15,11,1, 11.9,1,1, 16.453, 10483.255, 489.125, 52876.103 25/06/30,06:04:04,16,11,1, 11.9,1,1, 16.453, 10483.231, 489.099, 52876.035 25/06/30,06:04:04,17,11,1, 11.9,1,1, 16.453, 10483.221, 489.097, 52876.111 25/06/30,06:04:04,18,11,1, 11.9,1,1, 16.453, 10483.221, 489.089, 52876.123 25/06/30,06:04:04,19,11,1, 11.9,1,1, 16.453, 10483.237, 489.110, 52876.137 25/06/30,06:04:05,00,11,1, 11.9,1,1, 16.458, 10483.234, 489.110, 52876.137 25/06/30,06:04:05,01,11,1, 11.9,1,1, 16.458, 10483.250, 489.079, 52876.041 25/06/30,06:04:05,02,11,1, 11.9,1,1, 16.458, 10483.246, 489.116, 52876.186 25/06/30,06:04:05,03,11,1, 11.9,1,1, 16.458, 10483.244, 489.085, 52876.154 25/06/30,06:04:05,04,11,1, 11.9,1,1, 16.458, 10483.278, 489.101, 52876.120 25/06/30,06:04:05,05,11,1, 11.9,1,1, 16.458, 10483.262, 489.038, 52876.127 25/06/30,06:04:05,06,11,1, 11.9,1,1, 16.458, 10483.274, 489.065, 52876.138 25/06/30,06:04:05,07,11,1, 11.9,1,1, 16.458, 10483.251, 489.034, 52876.166 25/06/30,06:04:05,08,11,1, 11.9,1,1, 16.458, 10483.253, 489.068, 52876.134 25/06/30,06:04:05,09,11,1, 11.9,1,1, 16.458, 10483.273, 489.033, 52876.123 25/06/30,06:04:05,10,11,1, 11.9,1,1, 16.458, 10483.254, 489.058, 52876.179 25/06/30,06:04:05,11,11,1, 11.9,1,1, 16.458, 10483.245, 489.024, 52876.142 25/06/30,06:04:05,12,11,1, 11.9,1,1, 16.458, 10483.241, 489.011, 52876.161 25/06/30,06:04:05,13,11,1, 11.9,1,1, 16.458, 10483.264, 489.010, 52876.091 25/06/30,06:04:05,14,11,1, 11.9,1,1, 16.458, 10483.281, 488.989, 52876.076 25/06/30,06:04:05,15,11,1, 11.9,1,1, 16.458, 10483.276, 488.965, 52876.142 25/06/30,06:04:05,16,11,1, 11.9,1,1, 16.458, 10483.271, 488.967, 52876.143 25/06/30,06:04:05,17,11,1, 11.9,1,1, 16.458, 10483.268, 488.955, 52876.132 25/06/30,06:04:05,18,11,1, 11.9,1,1, 16.458, 10483.277, 488.940, 52876.176 25/06/30,06:04:05,19,11,1, 11.9,1,1, 16.458, 10483.272, 488.936, 52876.145 25/06/30,06:04:06,00,11,1, 12.0,1,1, 16.457, 10483.267, 488.936, 52876.145 25/06/30,06:04:06,01,11,1, 12.0,1,1, 16.457, 10483.286, 488.938, 52876.131 25/06/30,06:04:06,02,11,1, 12.0,1,1, 16.457, 10483.262, 488.911, 52876.120 25/06/30,06:04:06,03,11,1, 12.0,1,1, 16.457, 10483.262, 488.916, 52876.186 25/06/30,06:04:06,04,11,1, 12.0,1,1, 16.457, 10483.265, 488.908, 52876.107 25/06/30,06:04:06,05,11,1, 12.0,1,1, 16.457, 10483.265, 488.880, 52876.148 25/06/30,06:04:06,06,11,1, 12.0,1,1, 16.457, 10483.293, 488.883, 52876.146 25/06/30,06:04:06,07,11,1, 12.0,1,1, 16.457, 10483.288, 488.892, 52876.156 25/06/30,06:04:06,08,11,1, 12.0,1,1, 16.457, 10483.265, 488.873, 52876.136 25/06/30,06:04:06,09,11,1, 12.0,1,1, 16.457, 10483.246, 488.865, 52876.216 25/06/30,06:04:06,10,11,1, 12.0,1,1, 16.457, 10483.268, 488.864, 52876.138 25/06/30,06:04:06,11,11,1, 12.0,1,1, 16.457, 10483.278, 488.865, 52876.216 25/06/30,06:04:06,12,11,1, 12.0,1,1, 16.457, 10483.258, 488.857, 52876.266 25/06/30,06:04:06,13,11,1, 12.0,1,1, 16.457, 10483.256, 488.856, 52876.251 25/06/30,06:04:06,14,11,1, 12.0,1,1, 16.457, 10483.243, 488.815, 52876.169 25/06/30,06:04:06,15,11,1, 12.0,1,1, 16.457, 10483.245, 488.832, 52876.255 25/06/30,06:04:06,16,11,1, 12.0,1,1, 16.457, 10483.270, 488.835, 52876.199 25/06/30,06:04:06,17,11,1, 12.0,1,1, 16.457, 10483.269, 488.849, 52876.227 25/06/30,06:04:06,18,11,1, 12.0,1,1, 16.457, 10483.235, 488.837, 52876.322 25/06/30,06:04:06,19,11,1, 12.0,1,1, 16.457, 10483.250, 488.811, 52876.248 25/06/30,06:04:07,00,11,1, 11.9,1,1, 16.453, 10483.242, 488.811, 52876.248 25/06/30,06:04:07,01,11,1, 11.9,1,1, 16.453, 10483.273, 488.809, 52876.247 25/06/30,06:04:07,02,11,1, 11.9,1,1, 16.453, 10483.277, 488.809, 52876.281 25/06/30,06:04:07,03,11,1, 11.9,1,1, 16.453, 10483.272, 488.810, 52876.307 25/06/30,06:04:07,04,11,1, 11.9,1,1, 16.453, 10483.257, 488.817, 52876.318 25/06/30,06:04:07,05,11,1, 11.9,1,1, 16.453, 10483.261, 488.792, 52876.328 25/06/30,06:04:07,06,11,1, 11.9,1,1, 16.453, 10483.277, 488.784, 52876.314 25/06/30,06:04:07,07,11,1, 11.9,1,1, 16.453, 10483.265, 488.765, 52876.318 25/06/30,06:04:07,08,11,1, 11.9,1,1, 16.453, 10483.288, 488.804, 52876.291 25/06/30,06:04:07,09,11,1, 11.9,1,1, 16.453, 10483.247, 488.767, 52876.304 25/06/30,06:04:07,10,11,1, 11.9,1,1, 16.453, 10483.274, 488.782, 52876.315 25/06/30,06:04:07,11,11,1, 11.9,1,1, 16.453, 10483.297, 488.766, 52876.361 25/06/30,06:04:07,12,11,1, 11.9,1,1, 16.453, 10483.282, 488.766, 52876.320 25/06/30,06:04:07,13,11,1, 11.9,1,1, 16.453, 10483.263, 488.768, 52876.385 25/06/30,06:04:07,14,11,1, 11.9,1,1, 16.453, 10483.295, 488.778, 52876.432 25/06/30,06:04:07,15,11,1, 11.9,1,1, 16.453, 10483.272, 488.736, 52876.349 25/06/30,06:04:07,16,11,1, 11.9,1,1, 16.453, 10483.292, 488.749, 52876.414 25/06/30,06:04:07,17,11,1, 11.9,1,1, 16.453, 10483.298, 488.724, 52876.416 25/06/30,06:04:07,18,11,1, 11.9,1,1, 16.453, 10483.288, 488.741, 52876.422 25/06/30,06:04:07,19,11,1, 11.9,1,1, 16.453, 10483.282, 488.732, 52876.408 25/06/30,06:04:08,00,11,1, 11.9,1,1, 16.453, 10483.276, 488.732, 52876.408 25/06/30,06:04:08,01,11,1, 11.9,1,1, 16.453, 10483.297, 488.738, 52876.402 25/06/30,06:04:08,02,11,1, 11.9,1,1, 16.453, 10483.283, 488.720, 52876.470 25/06/30,06:04:08,03,11,1, 11.9,1,1, 16.453, 10483.290, 488.726, 52876.455 25/06/30,06:04:08,04,11,1, 11.9,1,1, 16.453, 10483.301, 488.724, 52876.468 25/06/30,06:04:08,05,11,1, 11.9,1,1, 16.453, 10483.301, 488.710, 52876.443 25/06/30,06:04:08,06,11,1, 11.9,1,1, 16.453, 10483.305, 488.694, 52876.469 25/06/30,06:04:08,07,11,1, 11.9,1,1, 16.453, 10483.341, 488.706, 52876.444 25/06/30,06:04:08,08,11,1, 11.9,1,1, 16.453, 10483.312, 488.690, 52876.391 25/06/30,06:04:08,09,11,1, 11.9,1,1, 16.453, 10483.303, 488.683, 52876.485 25/06/30,06:04:08,10,11,1, 11.9,1,1, 16.453, 10483.309, 488.683, 52876.521 25/06/30,06:04:08,11,11,1, 11.9,1,1, 16.453, 10483.325, 488.702, 52876.451 25/06/30,06:04:08,12,11,1, 11.9,1,1, 16.453, 10483.336, 488.681, 52876.494 25/06/30,06:04:08,13,11,1, 11.9,1,1, 16.453, 10483.316, 488.672, 52876.486 25/06/30,06:04:08,14,11,1, 11.9,1,1, 16.453, 10483.333, 488.655, 52876.544 25/06/30,06:04:08,15,11,1, 11.9,1,1, 16.453, 10483.342, 488.657, 52876.568 25/06/30,06:04:08,16,11,1, 11.9,1,1, 16.453, 10483.317, 488.637, 52876.509 25/06/30,06:04:08,17,11,1, 11.9,1,1, 16.453, 10483.326, 488.646, 52876.552 25/06/30,06:04:08,18,11,1, 11.9,1,1, 16.453, 10483.317, 488.635, 52876.521 25/06/30,06:04:08,19,11,1, 11.9,1,1, 16.453, 10483.308, 488.618, 52876.514 25/06/30,06:04:09,00,11,1, 11.9,1,1, 16.455, 10483.301, 488.618, 52876.514 25/06/30,06:04:09,01,11,1, 11.9,1,1, 16.455, 10483.309, 488.595, 52876.525 25/06/30,06:04:09,02,11,1, 11.9,1,1, 16.455, 10483.322, 488.592, 52876.582 25/06/30,06:04:09,03,11,1, 11.9,1,1, 16.455, 10483.300, 488.590, 52876.551 25/06/30,06:04:09,04,11,1, 11.9,1,1, 16.455, 10483.307, 488.578, 52876.468 25/06/30,06:04:09,05,11,1, 11.9,1,1, 16.455, 10483.291, 488.566, 52876.596 25/06/30,06:04:09,06,11,1, 11.9,1,1, 16.455, 10483.281, 488.571, 52876.547 25/06/30,06:04:09,07,11,1, 11.9,1,1, 16.455, 10483.294, 488.570, 52876.580 25/06/30,06:04:09,08,11,1, 11.9,1,1, 16.455, 10483.318, 488.557, 52876.535 25/06/30,06:04:09,09,11,1, 11.9,1,1, 16.455, 10483.274, 488.550, 52876.545 25/06/30,06:04:09,10,11,1, 11.9,1,1, 16.455, 10483.334, 488.509, 52876.602 25/06/30,06:04:09,11,11,1, 11.9,1,1, 16.455, 10483.286, 488.525, 52876.520 25/06/30,06:04:09,12,11,1, 11.9,1,1, 16.455, 10483.290, 488.538, 52876.565 25/06/30,06:04:09,13,11,1, 11.9,1,1, 16.455, 10483.291, 488.527, 52876.517 25/06/30,06:04:09,14,11,1, 11.9,1,1, 16.455, 10483.269, 488.518, 52876.534 25/06/30,06:04:09,15,11,1, 11.9,1,1, 16.455, 10483.301, 488.521, 52876.542 25/06/30,06:04:09,16,11,1, 11.9,1,1, 16.455, 10483.275, 488.541, 52876.548 25/06/30,06:04:09,17,11,1, 11.9,1,1, 16.455, 10483.279, 488.522, 52876.636 25/06/30,06:04:09,18,11,1, 11.9,1,1, 16.455, 10483.319, 488.525, 52876.601 25/06/30,06:04:09,19,11,1, 11.9,1,1, 16.455, 10483.301, 488.546, 52876.591 25/06/30,06:04:10,00,11,1, 12.0,1,1, 16.451, 10483.301, 488.546, 52876.591 25/06/30,06:04:10,01,11,1, 12.0,1,1, 16.451, 10483.274, 488.511, 52876.610 25/06/30,06:04:10,02,11,1, 12.0,1,1, 16.451, 10483.266, 488.562, 52876.653 25/06/30,06:04:10,03,11,1, 12.0,1,1, 16.451, 10483.244, 488.500, 52876.645 25/06/30,06:04:10,04,11,1, 12.0,1,1, 16.451, 10483.276, 488.553, 52876.633 25/06/30,06:04:10,05,11,1, 12.0,1,1, 16.451, 10483.250, 488.519, 52876.667 25/06/30,06:04:10,06,11,1, 12.0,1,1, 16.451, 10483.254, 488.532, 52876.695 25/06/30,06:04:10,07,11,1, 12.0,1,1, 16.451, 10483.261, 488.506, 52876.665 25/06/30,06:04:10,08,11,1, 12.0,1,1, 16.451, 10483.258, 488.550, 52876.636 25/06/30,06:04:10,09,11,1, 12.0,1,1, 16.451, 10483.264, 488.544, 52876.705 25/06/30,06:04:10,10,11,1, 12.0,1,1, 16.451, 10483.271, 488.524, 52876.693 25/06/30,06:04:10,11,11,1, 12.0,1,1, 16.451, 10483.257, 488.507, 52876.696 25/06/30,06:04:10,12,11,1, 12.0,1,1, 16.451, 10483.267, 488.522, 52876.726 25/06/30,06:04:10,13,11,1, 12.0,1,1, 16.451, 10483.258, 488.486, 52876.679 25/06/30,06:04:10,14,11,1, 12.0,1,1, 16.451, 10483.259, 488.505, 52876.805 25/06/30,06:04:10,15,11,1, 12.0,1,1, 16.451, 10483.246, 488.491, 52876.750 25/06/30,06:04:10,16,11,1, 12.0,1,1, 16.451, 10483.259, 488.500, 52876.716 25/06/30,06:04:10,17,11,1, 12.0,1,1, 16.451, 10483.285, 488.496, 52876.679 25/06/30,06:04:10,18,11,1, 12.0,1,1, 16.451, 10483.253, 488.477, 52876.665 25/06/30,06:04:10,19,11,1, 12.0,1,1, 16.451, 10483.238, 488.495, 52876.723 25/06/30,06:04:11,00,11,1, 11.9,1,1, 16.456, 10483.234, 488.495, 52876.723 25/06/30,06:04:11,01,11,1, 11.9,1,1, 16.456, 10483.270, 488.472, 52876.752 25/06/30,06:04:11,02,11,1, 11.9,1,1, 16.456, 10483.269, 488.518, 52876.804 25/06/30,06:04:11,03,11,1, 11.9,1,1, 16.456, 10483.219, 488.482, 52876.852 25/06/30,06:04:11,04,11,1, 11.9,1,1, 16.456, 10483.231, 488.471, 52876.804 25/06/30,06:04:11,05,11,1, 11.9,1,1, 16.456, 10483.221, 488.465, 52876.723 25/06/30,06:04:11,06,11,1, 11.9,1,1, 16.456, 10483.262, 488.453, 52876.739 25/06/30,06:04:11,07,11,1, 11.9,1,1, 16.456, 10483.230, 488.483, 52876.789 25/06/30,06:04:11,08,11,1, 11.9,1,1, 16.456, 10483.241, 488.465, 52876.830 25/06/30,06:04:11,09,11,1, 11.9,1,1, 16.456, 10483.234, 488.450, 52876.806 25/06/30,06:04:11,10,11,1, 11.9,1,1, 16.456, 10483.232, 488.442, 52876.856 25/06/30,06:04:11,11,11,1, 11.9,1,1, 16.456, 10483.222, 488.428, 52876.820 25/06/30,06:04:11,12,11,1, 11.9,1,1, 16.456, 10483.205, 488.434, 52876.821 25/06/30,06:04:11,13,11,1, 11.9,1,1, 16.456, 10483.195, 488.403, 52876.790 25/06/30,06:04:11,14,11,1, 11.9,1,1, 16.456, 10483.201, 488.448, 52876.838 25/06/30,06:04:11,15,11,1, 11.9,1,1, 16.456, 10483.203, 488.388, 52876.873 25/06/30,06:04:11,16,11,1, 11.9,1,1, 16.456, 10483.200, 488.438, 52876.916 25/06/30,06:04:11,17,11,1, 11.9,1,1, 16.456, 10483.171, 488.390, 52876.807 25/06/30,06:04:11,18,11,1, 11.9,1,1, 16.456, 10483.184, 488.426, 52876.895 25/06/30,06:04:11,19,11,1, 11.9,1,1, 16.456, 10483.165, 488.411, 52876.942 25/06/30,06:04:12,00,10,1, 12.0,1,1, 16.453, 10483.159, 488.411, 52876.942 25/06/30,06:04:12,01,10,1, 12.0,1,1, 16.453, 10483.166, 488.370, 52876.808 25/06/30,06:04:12,02,10,1, 12.0,1,1, 16.453, 10483.167, 488.399, 52876.936 25/06/30,06:04:12,03,10,1, 12.0,1,1, 16.453, 10483.128, 488.378, 52876.833 25/06/30,06:04:12,04,10,1, 12.0,1,1, 16.453, 10483.155, 488.384, 52876.856 25/06/30,06:04:12,05,10,1, 12.0,1,1, 16.453, 10483.118, 488.360, 52876.887 25/06/30,06:04:12,06,10,1, 12.0,1,1, 16.453, 10483.119, 488.353, 52876.949 25/06/30,06:04:12,07,10,1, 12.0,1,1, 16.453, 10483.143, 488.360, 52877.001 25/06/30,06:04:12,08,10,1, 12.0,1,1, 16.453, 10483.111, 488.337, 52876.812 25/06/30,06:04:12,09,10,1, 12.0,1,1, 16.453, 10483.114, 488.328, 52876.913 25/06/30,06:04:12,10,10,1, 12.0,1,1, 16.453, 10483.117, 488.354, 52876.987 25/06/30,06:04:12,11,10,1, 12.0,1,1, 16.453, 10483.122, 488.310, 52876.914 25/06/30,06:04:12,12,10,1, 12.0,1,1, 16.453, 10483.103, 488.315, 52876.974 25/06/30,06:04:12,13,10,1, 12.0,1,1, 16.453, 10483.092, 488.284, 52876.922 25/06/30,06:04:12,14,10,1, 12.0,1,1, 16.453, 10483.094, 488.320, 52876.962 25/06/30,06:04:12,15,10,1, 12.0,1,1, 16.453, 10483.099, 488.301, 52876.981 25/06/30,06:04:12,16,10,1, 12.0,1,1, 16.453, 10483.063, 488.316, 52876.881 25/06/30,06:04:12,17,10,1, 12.0,1,1, 16.453, 10483.049, 488.250, 52876.880 25/06/30,06:04:12,18,10,1, 12.0,1,1, 16.453, 10483.067, 488.280, 52876.922 25/06/30,06:04:12,19,10,1, 12.0,1,1, 16.453, 10483.044, 488.268, 52876.928 25/06/30,06:04:13,00,10,1, 11.8,1,1, 16.456, 10483.042, 488.268, 52876.928 25/06/30,06:04:13,01,10,1, 11.8,1,1, 16.456, 10482.987, 488.225, 52877.035 25/06/30,06:04:13,02,10,1, 11.8,1,1, 16.456, 10482.998, 488.226, 52876.882 25/06/30,06:04:13,03,10,1, 11.8,1,1, 16.456, 10482.982, 488.235, 52876.928 25/06/30,06:04:13,04,10,1, 11.8,1,1, 16.456, 10482.980, 488.215, 52877.035 25/06/30,06:04:13,05,10,1, 11.8,1,1, 16.456, 10482.953, 488.209, 52877.002 25/06/30,06:04:13,06,10,1, 11.8,1,1, 16.456, 10482.973, 488.185, 52876.952 25/06/30,06:04:13,07,10,1, 11.8,1,1, 16.456, 10482.936, 488.167, 52876.934 25/06/30,06:04:13,08,10,1, 11.8,1,1, 16.456, 10482.922, 488.195, 52876.975 25/06/30,06:04:13,09,10,1, 11.8,1,1, 16.456, 10482.905, 488.163, 52877.017 25/06/30,06:04:13,10,10,1, 11.8,1,1, 16.456, 10482.876, 488.135, 52877.033 25/06/30,06:04:13,11,10,1, 11.8,1,1, 16.456, 10482.878, 488.136, 52876.994 25/06/30,06:04:13,12,10,1, 11.8,1,1, 16.456, 10482.884, 488.104, 52876.970 25/06/30,06:04:13,13,10,1, 11.8,1,1, 16.456, 10482.869, 488.142, 52876.981 25/06/30,06:04:13,14,10,1, 11.8,1,1, 16.456, 10482.878, 488.099, 52876.962 25/06/30,06:04:13,15,10,1, 11.8,1,1, 16.456, 10482.842, 488.075, 52876.952 25/06/30,06:04:13,16,10,1, 11.8,1,1, 16.456, 10482.828, 488.061, 52877.019 25/06/30,06:04:13,17,10,1, 11.8,1,1, 16.456, 10482.813, 488.052, 52876.962 25/06/30,06:04:13,18,10,1, 11.8,1,1, 16.456, 10482.787, 488.075, 52877.100 25/06/30,06:04:13,19,10,1, 11.8,1,1, 16.456, 10482.770, 488.035, 52876.964 25/06/30,06:04:14,00,10,1, 11.9,1,1, 16.454, 10482.767, 488.035, 52876.964 25/06/30,06:04:14,01,10,1, 11.9,1,1, 16.454, 10482.741, 488.008, 52876.996 25/06/30,06:04:14,02,10,1, 11.9,1,1, 16.454, 10482.752, 487.992, 52877.021 25/06/30,06:04:14,03,10,1, 11.9,1,1, 16.454, 10482.743, 488.017, 52876.999 25/06/30,06:04:14,04,10,1, 11.9,1,1, 16.454, 10482.702, 487.992, 52877.042 25/06/30,06:04:14,05,10,1, 11.9,1,1, 16.454, 10482.696, 488.016, 52877.041 25/06/30,06:04:14,06,10,1, 11.9,1,1, 16.454, 10482.674, 487.984, 52876.979 25/06/30,06:04:14,07,10,1, 11.9,1,1, 16.454, 10482.670, 488.006, 52877.022 25/06/30,06:04:14,08,10,1, 11.9,1,1, 16.454, 10482.660, 487.982, 52876.994 25/06/30,06:04:14,09,10,1, 11.9,1,1, 16.454, 10482.643, 487.973, 52877.037 25/06/30,06:04:14,10,10,1, 11.9,1,1, 16.454, 10482.639, 487.961, 52877.090 25/06/30,06:04:14,11,10,1, 11.9,1,1, 16.454, 10482.606, 487.971, 52877.021 25/06/30,06:04:14,12,10,1, 11.9,1,1, 16.454, 10482.628, 487.986, 52877.040 25/06/30,06:04:14,13,10,1, 11.9,1,1, 16.454, 10482.589, 487.949, 52877.040 25/06/30,06:04:14,14,10,1, 11.9,1,1, 16.454, 10482.587, 487.969, 52877.102 25/06/30,06:04:14,15,10,1, 11.9,1,1, 16.454, 10482.587, 487.987, 52877.180 25/06/30,06:04:14,16,10,1, 11.9,1,1, 16.454, 10482.581, 487.964, 52877.062 25/06/30,06:04:14,17,10,1, 11.9,1,1, 16.454, 10482.549, 487.984, 52877.079 25/06/30,06:04:14,18,10,1, 11.9,1,1, 16.454, 10482.569, 487.969, 52877.043 25/06/30,06:04:14,19,10,1, 11.9,1,1, 16.454, 10482.563, 487.995, 52877.115 25/06/30,06:04:15,00,10,1, 11.9,1,1, 16.455, 10482.558, 487.995, 52877.115 25/06/30,06:04:15,01,10,1, 11.9,1,1, 16.455, 10482.547, 487.993, 52877.079 25/06/30,06:04:15,02,10,1, 11.9,1,1, 16.455, 10482.523, 487.997, 52877.109 25/06/30,06:04:15,03,10,1, 11.9,1,1, 16.455, 10482.492, 487.975, 52877.138 25/06/30,06:04:15,04,10,1, 11.9,1,1, 16.455, 10482.507, 488.012, 52877.238 25/06/30,06:04:15,05,10,1, 11.9,1,1, 16.455, 10482.503, 487.990, 52877.178 25/06/30,06:04:15,06,10,1, 11.9,1,1, 16.455, 10482.514, 488.008, 52877.107 25/06/30,06:04:15,07,10,1, 11.9,1,1, 16.455, 10482.484, 487.978, 52877.190 25/06/30,06:04:15,08,10,1, 11.9,1,1, 16.455, 10482.479, 487.988, 52877.167 25/06/30,06:04:15,09,10,1, 11.9,1,1, 16.455, 10482.458, 487.985, 52877.147 25/06/30,06:04:15,10,10,1, 11.9,1,1, 16.455, 10482.446, 487.985, 52877.107 25/06/30,06:04:15,11,10,1, 11.9,1,1, 16.455, 10482.413, 487.966, 52877.211 25/06/30,06:04:15,12,10,1, 11.9,1,1, 16.455, 10482.427, 487.987, 52877.112 25/06/30,06:04:15,13,10,1, 11.9,1,1, 16.455, 10482.439, 488.005, 52877.165 25/06/30,06:04:15,14,10,1, 11.9,1,1, 16.455, 10482.424, 488.014, 52877.278 25/06/30,06:04:15,15,10,1, 11.9,1,1, 16.455, 10482.415, 488.027, 52877.187 25/06/30,06:04:15,16,10,1, 11.9,1,1, 16.455, 10482.396, 488.010, 52877.239 25/06/30,06:04:15,17,10,1, 11.9,1,1, 16.455, 10482.409, 488.012, 52877.229 25/06/30,06:04:15,18,10,1, 11.9,1,1, 16.455, 10482.395, 487.998, 52877.226 25/06/30,06:04:15,19,10,1, 11.9,1,1, 16.455, 10482.386, 488.011, 52877.209 25/06/30,06:04:16,00,10,1, 12.0,1,1, 16.453, 10482.383, 488.011, 52877.209 25/06/30,06:04:16,01,10,1, 12.0,1,1, 16.453, 10482.347, 488.009, 52877.259 25/06/30,06:04:16,02,10,1, 12.0,1,1, 16.453, 10482.362, 488.021, 52877.258 25/06/30,06:04:16,03,10,1, 12.0,1,1, 16.453, 10482.398, 488.026, 52877.297 25/06/30,06:04:16,04,10,1, 12.0,1,1, 16.453, 10482.352, 488.010, 52877.336 25/06/30,06:04:16,05,10,1, 12.0,1,1, 16.453, 10482.369, 488.027, 52877.358 25/06/30,06:04:16,06,10,1, 12.0,1,1, 16.453, 10482.376, 488.052, 52877.341 25/06/30,06:04:16,07,10,1, 12.0,1,1, 16.453, 10482.373, 488.041, 52877.441 25/06/30,06:04:16,08,10,1, 12.0,1,1, 16.453, 10482.360, 488.015, 52877.426 25/06/30,06:04:16,09,10,1, 12.0,1,1, 16.453, 10482.359, 488.036, 52877.348 25/06/30,06:04:16,10,10,1, 12.0,1,1, 16.453, 10482.342, 488.056, 52877.384 25/06/30,06:04:16,11,10,1, 12.0,1,1, 16.453, 10482.321, 488.032, 52877.434 25/06/30,06:04:16,12,10,1, 12.0,1,1, 16.453, 10482.323, 488.057, 52877.362 25/06/30,06:04:16,13,10,1, 12.0,1,1, 16.453, 10482.324, 488.019, 52877.293 25/06/30,06:04:16,14,10,1, 12.0,1,1, 16.453, 10482.299, 488.037, 52877.384 25/06/30,06:04:16,15,10,1, 12.0,1,1, 16.453, 10482.284, 488.036, 52877.393 25/06/30,06:04:16,16,10,1, 12.0,1,1, 16.453, 10482.292, 488.007, 52877.432 25/06/30,06:04:16,17,10,1, 12.0,1,1, 16.453, 10482.246, 488.020, 52877.371 25/06/30,06:04:16,18,10,1, 12.0,1,1, 16.453, 10482.251, 488.021, 52877.394 25/06/30,06:04:16,19,10,1, 12.0,1,1, 16.453, 10482.237, 488.030, 52877.464 25/06/30,06:04:17,00,10,1, 11.9,1,1, 16.457, 10482.233, 488.030, 52877.464 25/06/30,06:04:17,01,10,1, 11.9,1,1, 16.457, 10482.214, 488.046, 52877.461 25/06/30,06:04:17,02,10,1, 11.9,1,1, 16.457, 10482.242, 488.032, 52877.467 25/06/30,06:04:17,03,10,1, 11.9,1,1, 16.457, 10482.219, 488.035, 52877.428 25/06/30,06:04:17,04,10,1, 11.9,1,1, 16.457, 10482.191, 488.042, 52877.513 25/06/30,06:04:17,05,10,1, 11.9,1,1, 16.457, 10482.212, 488.027, 52877.404 25/06/30,06:04:17,06,10,1, 11.9,1,1, 16.457, 10482.194, 488.028, 52877.493 25/06/30,06:04:17,07,10,1, 11.9,1,1, 16.457, 10482.176, 488.021, 52877.443 25/06/30,06:04:17,08,10,1, 11.9,1,1, 16.457, 10482.191, 488.045, 52877.453 25/06/30,06:04:17,09,10,1, 11.9,1,1, 16.457, 10482.166, 488.036, 52877.427 25/06/30,06:04:17,10,10,1, 11.9,1,1, 16.457, 10482.139, 488.032, 52877.590 25/06/30,06:04:17,11,10,1, 11.9,1,1, 16.457, 10482.146, 488.039, 52877.556 25/06/30,06:04:17,12,10,1, 11.9,1,1, 16.457, 10482.165, 488.065, 52877.550 25/06/30,06:04:17,13,10,1, 11.9,1,1, 16.457, 10482.159, 488.047, 52877.483 25/06/30,06:04:17,14,10,1, 11.9,1,1, 16.457, 10482.127, 488.051, 52877.511 25/06/30,06:04:17,15,10,1, 11.9,1,1, 16.457, 10482.129, 488.077, 52877.515 25/06/30,06:04:17,16,10,1, 11.9,1,1, 16.457, 10482.136, 488.063, 52877.550 25/06/30,06:04:17,17,10,1, 11.9,1,1, 16.457, 10482.075, 488.067, 52877.531 25/06/30,06:04:17,18,10,1, 11.9,1,1, 16.457, 10482.108, 488.063, 52877.511 25/06/30,06:04:17,19,10,1, 11.9,1,1, 16.457, 10482.111, 488.059, 52877.474 25/06/30,06:04:18,00,09,1, 12.0,1,1, 16.451, 10482.107, 488.059, 52877.474 25/06/30,06:04:18,01,09,1, 12.0,1,1, 16.451, 10482.096, 488.064, 52877.605 25/06/30,06:04:18,02,09,1, 12.0,1,1, 16.451, 10482.076, 488.051, 52877.557 25/06/30,06:04:18,03,09,1, 12.0,1,1, 16.451, 10482.088, 488.093, 52877.638 25/06/30,06:04:18,04,09,1, 12.0,1,1, 16.451, 10482.076, 488.091, 52877.565 25/06/30,06:04:18,05,09,1, 12.0,1,1, 16.451, 10482.080, 488.069, 52877.554 25/06/30,06:04:18,06,09,1, 12.0,1,1, 16.451, 10482.061, 488.070, 52877.610 25/06/30,06:04:18,07,09,1, 12.0,1,1, 16.451, 10482.041, 488.107, 52877.655 25/06/30,06:04:18,08,09,1, 12.0,1,1, 16.451, 10482.048, 488.092, 52877.616 25/06/30,06:04:18,09,09,1, 12.0,1,1, 16.451, 10482.042, 488.106, 52877.683 25/06/30,06:04:18,10,09,1, 12.0,1,1, 16.451, 10482.021, 488.100, 52877.654 25/06/30,06:04:18,11,09,1, 12.0,1,1, 16.451, 10482.003, 488.100, 52877.683 25/06/30,06:04:18,12,09,1, 12.0,1,1, 16.451, 10482.010, 488.142, 52877.705 25/06/30,06:04:18,13,09,1, 12.0,1,1, 16.451, 10482.015, 488.137, 52877.686 25/06/30,06:04:18,14,09,1, 12.0,1,1, 16.451, 10482.006, 488.140, 52877.727 25/06/30,06:04:18,15,09,1, 12.0,1,1, 16.451, 10481.984, 488.138, 52877.729 25/06/30,06:04:18,16,09,1, 12.0,1,1, 16.451, 10481.997, 488.147, 52877.734 25/06/30,06:04:18,17,09,1, 12.0,1,1, 16.451, 10481.995, 488.149, 52877.710 25/06/30,06:04:18,18,09,1, 12.0,1,1, 16.451, 10481.984, 488.165, 52877.641 25/06/30,06:04:18,19,09,1, 12.0,1,1, 16.451, 10481.954, 488.155, 52877.673 25/06/30,06:04:19,00,10,1, 11.9,1,1, 16.451, 10481.949, 488.155, 52877.673 25/06/30,06:04:19,01,10,1, 11.9,1,1, 16.451, 10481.941, 488.160, 52877.780 25/06/30,06:04:19,02,10,1, 11.9,1,1, 16.451, 10481.949, 488.159, 52877.687 25/06/30,06:04:19,03,10,1, 11.9,1,1, 16.451, 10481.943, 488.155, 52877.639 25/06/30,06:04:19,04,10,1, 11.9,1,1, 16.451, 10481.923, 488.176, 52877.652 25/06/30,06:04:19,05,10,1, 11.9,1,1, 16.451, 10481.917, 488.146, 52877.687 25/06/30,06:04:19,06,10,1, 11.9,1,1, 16.451, 10481.882, 488.184, 52877.678 25/06/30,06:04:19,07,10,1, 11.9,1,1, 16.451, 10481.856, 488.156, 52877.659 25/06/30,06:04:19,08,10,1, 11.9,1,1, 16.451, 10481.885, 488.184, 52877.744 25/06/30,06:04:19,09,10,1, 11.9,1,1, 16.451, 10481.859, 488.173, 52877.731 25/06/30,06:04:19,10,10,1, 11.9,1,1, 16.451, 10481.872, 488.213, 52877.682 25/06/30,06:04:19,11,10,1, 11.9,1,1, 16.451, 10481.857, 488.189, 52877.772 25/06/30,06:04:19,12,10,1, 11.9,1,1, 16.451, 10481.813, 488.212, 52877.750 25/06/30,06:04:19,13,10,1, 11.9,1,1, 16.451, 10481.831, 488.216, 52877.984 25/06/30,06:04:19,14,10,1, 11.9,1,1, 16.451, 10481.823, 488.206, 52877.616 25/06/30,06:04:19,15,10,1, 11.9,1,1, 16.451, 10481.840, 488.205, 52877.709 25/06/30,06:04:19,16,10,1, 11.9,1,1, 16.451, 10481.821, 488.210, 52877.711 25/06/30,06:04:19,17,10,1, 11.9,1,1, 16.451, 10481.806, 488.214, 52877.723 25/06/30,06:04:19,18,10,1, 11.9,1,1, 16.451, 10481.774, 488.240, 52877.749 25/06/30,06:04:19,19,10,1, 11.9,1,1, 16.451, 10481.778, 488.226, 52877.751 25/06/30,06:04:20,00,09,1, 11.9,1,1, 16.457, 10481.774, 488.226, 52877.751 25/06/30,06:04:20,01,09,1, 11.9,1,1, 16.457, 10481.752, 488.241, 52877.752 25/06/30,06:04:20,02,09,1, 11.9,1,1, 16.457, 10481.734, 488.253, 52877.811 25/06/30,06:04:20,03,09,1, 11.9,1,1, 16.457, 10481.735, 488.272, 52877.759 25/06/30,06:04:20,04,09,1, 11.9,1,1, 16.457, 10481.715, 488.259, 52877.809 25/06/30,06:04:20,05,09,1, 11.9,1,1, 16.457, 10481.728, 488.279, 52877.846 25/06/30,06:04:20,06,09,1, 11.9,1,1, 16.457, 10481.703, 488.283, 52877.764 25/06/30,06:04:20,07,09,1, 11.9,1,1, 16.457, 10481.709, 488.253, 52877.802 25/06/30,06:04:20,08,09,1, 11.9,1,1, 16.457, 10481.704, 488.314, 52877.849 25/06/30,06:04:20,09,09,1, 11.9,1,1, 16.457, 10481.694, 488.312, 52877.842 25/06/30,06:04:20,10,09,1, 11.9,1,1, 16.457, 10481.672, 488.300, 52877.798 25/06/30,06:04:20,11,09,1, 11.9,1,1, 16.457, 10481.682, 488.309, 52877.805 25/06/30,06:04:20,12,09,1, 11.9,1,1, 16.457, 10481.659, 488.307, 52877.760 25/06/30,06:04:20,13,09,1, 11.9,1,1, 16.457, 10481.670, 488.340, 52877.813 25/06/30,06:04:20,14,09,1, 11.9,1,1, 16.457, 10481.644, 488.314, 52877.824 25/06/30,06:04:20,15,09,1, 11.9,1,1, 16.457, 10481.627, 488.313, 52877.883 25/06/30,06:04:20,16,09,1, 11.9,1,1, 16.457, 10481.614, 488.311, 52877.822 25/06/30,06:04:20,17,09,1, 11.9,1,1, 16.457, 10481.645, 488.314, 52877.815 25/06/30,06:04:20,18,09,1, 11.9,1,1, 16.457, 10481.602, 488.355, 52877.813 25/06/30,06:04:20,19,09,1, 11.9,1,1, 16.457, 10481.603, 488.385, 52877.926 25/06/30,06:04:21,00,09,1, 12.0,1,1, 16.453, 10481.598, 488.385, 52877.926 25/06/30,06:04:21,01,09,1, 12.0,1,1, 16.453, 10481.596, 488.357, 52877.896 25/06/30,06:04:21,02,09,1, 12.0,1,1, 16.453, 10481.592, 488.379, 52877.837 25/06/30,06:04:21,03,09,1, 12.0,1,1, 16.453, 10481.596, 488.413, 52877.864 25/06/30,06:04:21,04,09,1, 12.0,1,1, 16.453, 10481.546, 488.406, 52877.893 25/06/30,06:04:21,05,09,1, 12.0,1,1, 16.453, 10481.574, 488.414, 52877.841 25/06/30,06:04:21,06,09,1, 12.0,1,1, 16.453, 10481.562, 488.430, 52877.927 25/06/30,06:04:21,07,09,1, 12.0,1,1, 16.453, 10481.545, 488.431, 52877.926 25/06/30,06:04:21,08,09,1, 12.0,1,1, 16.453, 10481.552, 488.421, 52877.936 25/06/30,06:04:21,09,09,1, 12.0,1,1, 16.453, 10481.554, 488.460, 52877.861 25/06/30,06:04:21,10,09,1, 12.0,1,1, 16.453, 10481.549, 488.484, 52877.929 25/06/30,06:04:21,11,09,1, 12.0,1,1, 16.453, 10481.526, 488.457, 52877.851 25/06/30,06:04:21,12,09,1, 12.0,1,1, 16.453, 10481.543, 488.453, 52877.891 25/06/30,06:04:21,13,09,1, 12.0,1,1, 16.453, 10481.526, 488.467, 52877.929 25/06/30,06:04:21,14,09,1, 12.0,1,1, 16.453, 10481.512, 488.487, 52877.884 25/06/30,06:04:21,15,09,1, 12.0,1,1, 16.453, 10481.502, 488.503, 52877.874 25/06/30,06:04:21,16,09,1, 12.0,1,1, 16.453, 10481.516, 488.518, 52877.932 25/06/30,06:04:21,17,09,1, 12.0,1,1, 16.453, 10481.479, 488.490, 52877.952 25/06/30,06:04:21,18,09,1, 12.0,1,1, 16.453, 10481.496, 488.518, 52877.963 25/06/30,06:04:21,19,09,1, 12.0,1,1, 16.453, 10481.510, 488.521, 52877.890 25/06/30,06:04:22,00,08,1, 11.9,1,1, 16.453, 10481.507, 488.521, 52877.890 25/06/30,06:04:22,01,08,1, 11.9,1,1, 16.453, 10481.512, 488.543, 52877.940 25/06/30,06:04:22,02,08,1, 11.9,1,1, 16.453, 10481.482, 488.562, 52878.014 25/06/30,06:04:22,03,08,1, 11.9,1,1, 16.453, 10481.488, 488.550, 52878.013 25/06/30,06:04:22,04,08,1, 11.9,1,1, 16.453, 10481.497, 488.572, 52877.954 25/06/30,06:04:22,05,08,1, 11.9,1,1, 16.453, 10481.494, 488.595, 52878.041 25/06/30,06:04:22,06,08,1, 11.9,1,1, 16.453, 10481.467, 488.611, 52878.046 25/06/30,06:04:22,07,08,1, 11.9,1,1, 16.453, 10481.500, 488.616, 52878.009 25/06/30,06:04:22,08,08,1, 11.9,1,1, 16.453, 10481.487, 488.588, 52877.967 25/06/30,06:04:22,09,08,1, 11.9,1,1, 16.453, 10481.483, 488.655, 52878.046 25/06/30,06:04:22,10,08,1, 11.9,1,1, 16.453, 10481.489, 488.607, 52877.987 25/06/30,06:04:22,11,08,1, 11.9,1,1, 16.453, 10481.486, 488.667, 52878.030 25/06/30,06:04:22,12,08,1, 11.9,1,1, 16.453, 10481.486, 488.644, 52878.064 25/06/30,06:04:22,13,08,1, 11.9,1,1, 16.453, 10481.496, 488.664, 52877.976 25/06/30,06:04:22,14,08,1, 11.9,1,1, 16.453, 10481.475, 488.687, 52878.016 25/06/30,06:04:22,15,08,1, 11.9,1,1, 16.453, 10481.506, 488.701, 52878.061 25/06/30,06:04:22,16,08,1, 11.9,1,1, 16.453, 10481.497, 488.667, 52877.977 25/06/30,06:04:22,17,08,1, 11.9,1,1, 16.453, 10481.481, 488.685, 52878.013 25/06/30,06:04:22,18,08,1, 11.9,1,1, 16.453, 10481.481, 488.699, 52878.113 25/06/30,06:04:22,19,08,1, 11.9,1,1, 16.453, 10481.473, 488.711, 52878.032 25/06/30,06:04:23,00,09,1, 11.9,1,1, 16.455, 10481.465, 488.711, 52878.032 25/06/30,06:04:23,01,09,1, 11.9,1,1, 16.455, 10481.472, 488.702, 52878.034 25/06/30,06:04:23,02,09,1, 11.9,1,1, 16.455, 10481.445, 488.711, 52878.059 25/06/30,06:04:23,03,09,1, 11.9,1,1, 16.455, 10481.464, 488.753, 52878.115 25/06/30,06:04:23,04,09,1, 11.9,1,1, 16.455, 10481.472, 488.746, 52878.112 25/06/30,06:04:23,05,09,1, 11.9,1,1, 16.455, 10481.471, 488.746, 52878.133 25/06/30,06:04:23,06,09,1, 11.9,1,1, 16.455, 10481.489, 488.754, 52878.096 25/06/30,06:04:23,07,09,1, 11.9,1,1, 16.455, 10481.485, 488.768, 52878.091 25/06/30,06:04:23,08,09,1, 11.9,1,1, 16.455, 10481.456, 488.749, 52878.102 25/06/30,06:04:23,09,09,1, 11.9,1,1, 16.455, 10481.464, 488.791, 52878.077 25/06/30,06:04:23,10,09,1, 11.9,1,1, 16.455, 10481.464, 488.765, 52878.145 25/06/30,06:04:23,11,09,1, 11.9,1,1, 16.455, 10481.472, 488.795, 52878.159 25/06/30,06:04:23,12,09,1, 11.9,1,1, 16.455, 10481.437, 488.784, 52878.114 25/06/30,06:04:23,13,09,1, 11.9,1,1, 16.455, 10481.446, 488.790, 52878.137 25/06/30,06:04:23,14,09,1, 11.9,1,1, 16.455, 10481.483, 488.780, 52878.080 25/06/30,06:04:23,15,09,1, 11.9,1,1, 16.455, 10481.459, 488.806, 52878.135 25/06/30,06:04:23,16,09,1, 11.9,1,1, 16.455, 10481.474, 488.771, 52878.094 25/06/30,06:04:23,17,09,1, 11.9,1,1, 16.455, 10481.474, 488.818, 52878.175 25/06/30,06:04:23,18,09,1, 11.9,1,1, 16.455, 10481.473, 488.835, 52878.110 25/06/30,06:04:23,19,09,1, 11.9,1,1, 16.455, 10481.468, 488.844, 52878.173 25/06/30,06:04:24,00,09,1, 11.9,1,1, 16.452, 10481.465, 488.844, 52878.173 25/06/30,06:04:24,01,09,1, 11.9,1,1, 16.452, 10481.453, 488.854, 52878.136 25/06/30,06:04:24,02,09,1, 11.9,1,1, 16.452, 10481.443, 488.844, 52878.166 25/06/30,06:04:24,03,09,1, 11.9,1,1, 16.452, 10481.466, 488.844, 52878.149 25/06/30,06:04:24,04,09,1, 11.9,1,1, 16.452, 10481.463, 488.854, 52878.137 25/06/30,06:04:24,05,09,1, 11.9,1,1, 16.452, 10481.477, 488.871, 52878.168 25/06/30,06:04:24,06,09,1, 11.9,1,1, 16.452, 10481.473, 488.858, 52878.193 25/06/30,06:04:24,07,09,1, 11.9,1,1, 16.452, 10481.458, 488.863, 52878.192 25/06/30,06:04:24,08,09,1, 11.9,1,1, 16.452, 10481.460, 488.849, 52878.211 25/06/30,06:04:24,09,09,1, 11.9,1,1, 16.452, 10481.445, 488.873, 52878.203 25/06/30,06:04:24,10,09,1, 11.9,1,1, 16.452, 10481.479, 488.878, 52878.200 25/06/30,06:04:24,11,09,1, 11.9,1,1, 16.452, 10481.481, 488.855, 52878.293 25/06/30,06:04:24,12,09,1, 11.9,1,1, 16.452, 10481.471, 488.879, 52878.231 25/06/30,06:04:24,13,09,1, 11.9,1,1, 16.452, 10481.462, 488.879, 52878.212 25/06/30,06:04:24,14,09,1, 11.9,1,1, 16.452, 10481.466, 488.901, 52878.275 25/06/30,06:04:24,15,09,1, 11.9,1,1, 16.452, 10481.468, 488.891, 52878.312 25/06/30,06:04:24,16,09,1, 11.9,1,1, 16.452, 10481.479, 488.883, 52878.211 25/06/30,06:04:24,17,09,1, 11.9,1,1, 16.452, 10481.466, 488.886, 52878.240 25/06/30,06:04:24,18,09,1, 11.9,1,1, 16.452, 10481.455, 488.906, 52878.312 25/06/30,06:04:24,19,09,1, 11.9,1,1, 16.452, 10481.470, 488.885, 52878.302 25/06/30,06:04:25,00,10,1, 11.9,1,1, 16.456, 10481.465, 488.885, 52878.302 25/06/30,06:04:25,01,10,1, 11.9,1,1, 16.456, 10481.499, 488.907, 52878.338 25/06/30,06:04:25,02,10,1, 11.9,1,1, 16.456, 10481.491, 488.904, 52878.261 25/06/30,06:04:25,03,10,1, 11.9,1,1, 16.456, 10481.489, 488.907, 52878.263 25/06/30,06:04:25,04,10,1, 11.9,1,1, 16.456, 10481.477, 488.915, 52878.301 25/06/30,06:04:25,05,10,1, 11.9,1,1, 16.456, 10481.471, 488.894, 52878.313 25/06/30,06:04:25,06,10,1, 11.9,1,1, 16.456, 10481.486, 488.894, 52878.346 25/06/30,06:04:25,07,10,1, 11.9,1,1, 16.456, 10481.495, 488.905, 52878.378 25/06/30,06:04:25,08,10,1, 11.9,1,1, 16.456, 10481.480, 488.946, 52878.320 25/06/30,06:04:25,09,10,1, 11.9,1,1, 16.456, 10481.490, 488.930, 52878.298 25/06/30,06:04:25,10,10,1, 11.9,1,1, 16.456, 10481.514, 488.903, 52878.306 25/06/30,06:04:25,11,10,1, 11.9,1,1, 16.456, 10481.497, 488.962, 52878.331 25/06/30,06:04:25,12,10,1, 11.9,1,1, 16.456, 10481.496, 488.941, 52878.295 25/06/30,06:04:25,13,10,1, 11.9,1,1, 16.456, 10481.507, 488.954, 52878.376 25/06/30,06:04:25,14,10,1, 11.9,1,1, 16.456, 10481.492, 488.959, 52878.297 25/06/30,06:04:25,15,10,1, 11.9,1,1, 16.456, 10481.505, 488.937, 52878.346 25/06/30,06:04:25,16,10,1, 11.9,1,1, 16.456, 10481.504, 488.953, 52878.339 25/06/30,06:04:25,17,10,1, 11.9,1,1, 16.456, 10481.506, 488.969, 52878.334 25/06/30,06:04:25,18,10,1, 11.9,1,1, 16.456, 10481.515, 488.960, 52878.416 25/06/30,06:04:25,19,10,1, 11.9,1,1, 16.456, 10481.520, 488.950, 52878.401 25/06/30,06:04:26,00,09,1, 11.9,1,1, 16.457, 10481.515, 488.950, 52878.401 25/06/30,06:04:26,01,09,1, 11.9,1,1, 16.457, 10481.505, 488.978, 52878.371 25/06/30,06:04:26,02,09,1, 11.9,1,1, 16.457, 10481.533, 488.962, 52878.406 25/06/30,06:04:26,03,09,1, 11.9,1,1, 16.457, 10481.548, 488.965, 52878.381 25/06/30,06:04:26,04,09,1, 11.9,1,1, 16.457, 10481.557, 488.972, 52878.446 25/06/30,06:04:26,05,09,1, 11.9,1,1, 16.457, 10481.520, 488.966, 52878.418 25/06/30,06:04:26,06,09,1, 11.9,1,1, 16.457, 10481.525, 488.971, 52878.662 25/06/30,06:04:26,07,09,1, 11.9,1,1, 16.457, 10481.555, 488.965, 52878.463 25/06/30,06:04:26,08,09,1, 11.9,1,1, 16.457, 10481.554, 488.968, 52878.465 25/06/30,06:04:26,09,09,1, 11.9,1,1, 16.457, 10481.546, 488.959, 52878.452 25/06/30,06:04:26,10,09,1, 11.9,1,1, 16.457, 10481.517, 488.937, 52878.388 25/06/30,06:04:26,11,09,1, 11.9,1,1, 16.457, 10481.538, 488.958, 52878.442 25/06/30,06:04:26,12,09,1, 11.9,1,1, 16.457, 10481.558, 488.970, 52878.404 25/06/30,06:04:26,13,09,1, 11.9,1,1, 16.457, 10481.562, 488.940, 52878.453 25/06/30,06:04:26,14,09,1, 11.9,1,1, 16.457, 10481.566, 488.945, 52878.426 25/06/30,06:04:26,15,09,1, 11.9,1,1, 16.457, 10481.562, 488.932, 52878.429 25/06/30,06:04:26,16,09,1, 11.9,1,1, 16.457, 10481.552, 488.968, 52878.439 25/06/30,06:04:26,17,09,1, 11.9,1,1, 16.457, 10481.591, 488.954, 52878.447 25/06/30,06:04:26,18,09,1, 11.9,1,1, 16.457, 10481.578, 488.908, 52878.427 25/06/30,06:04:26,19,09,1, 11.9,1,1, 16.457, 10481.551, 488.967, 52878.464 25/06/30,06:04:27,00,09,1, 12.0,1,1, 16.454, 10481.548, 488.967, 52878.464 25/06/30,06:04:27,01,09,1, 12.0,1,1, 16.454, 10481.559, 488.940, 52878.506 25/06/30,06:04:27,02,09,1, 12.0,1,1, 16.454, 10481.558, 488.926, 52878.495 25/06/30,06:04:27,03,09,1, 12.0,1,1, 16.454, 10481.559, 488.931, 52878.449 25/06/30,06:04:27,04,09,1, 12.0,1,1, 16.454, 10481.561, 488.943, 52878.424 25/06/30,06:04:27,05,09,1, 12.0,1,1, 16.454, 10481.561, 488.905, 52878.447 25/06/30,06:04:27,06,09,1, 12.0,1,1, 16.454, 10481.550, 488.916, 52878.503 25/06/30,06:04:27,07,09,1, 12.0,1,1, 16.454, 10481.563, 488.968, 52878.538 25/06/30,06:04:27,08,09,1, 12.0,1,1, 16.454, 10481.551, 488.921, 52878.472 25/06/30,06:04:27,09,09,1, 12.0,1,1, 16.454, 10481.561, 488.928, 52878.414 25/06/30,06:04:27,10,09,1, 12.0,1,1, 16.454, 10481.553, 488.941, 52878.526 25/06/30,06:04:27,11,09,1, 12.0,1,1, 16.454, 10481.548, 488.939, 52878.469 25/06/30,06:04:27,12,09,1, 12.0,1,1, 16.454, 10481.570, 488.951, 52878.435 25/06/30,06:04:27,13,09,1, 12.0,1,1, 16.454, 10481.551, 488.938, 52878.514 25/06/30,06:04:27,14,09,1, 12.0,1,1, 16.454, 10481.540, 488.960, 52878.556 25/06/30,06:04:27,15,09,1, 12.0,1,1, 16.454, 10481.546, 488.986, 52878.581 25/06/30,06:04:27,16,09,1, 12.0,1,1, 16.454, 10481.556, 488.952, 52878.519 25/06/30,06:04:27,17,09,1, 12.0,1,1, 16.454, 10481.542, 488.966, 52878.604 25/06/30,06:04:27,18,09,1, 12.0,1,1, 16.454, 10481.545, 488.960, 52878.524 25/06/30,06:04:27,19,09,1, 12.0,1,1, 16.454, 10481.546, 489.022, 52878.562 25/06/30,06:04:28,00,09,1, 11.9,1,1, 16.455, 10481.540, 489.022, 52878.562 25/06/30,06:04:28,01,09,1, 11.9,1,1, 16.455, 10481.530, 488.973, 52878.548 25/06/30,06:04:28,02,09,1, 11.9,1,1, 16.455, 10481.551, 489.004, 52878.590 25/06/30,06:04:28,03,09,1, 11.9,1,1, 16.455, 10481.539, 488.994, 52878.588 25/06/30,06:04:28,04,09,1, 11.9,1,1, 16.455, 10481.545, 489.016, 52878.632 25/06/30,06:04:28,05,09,1, 11.9,1,1, 16.455, 10481.530, 488.990, 52878.726 25/06/30,06:04:28,06,09,1, 11.9,1,1, 16.455, 10481.524, 488.988, 52878.596 25/06/30,06:04:28,07,09,1, 11.9,1,1, 16.455, 10481.505, 489.008, 52878.596 25/06/30,06:04:28,08,09,1, 11.9,1,1, 16.455, 10481.524, 489.019, 52878.667 25/06/30,06:04:28,09,09,1, 11.9,1,1, 16.455, 10481.546, 489.023, 52878.634 25/06/30,06:04:28,10,09,1, 11.9,1,1, 16.455, 10481.528, 489.050, 52878.679 25/06/30,06:04:28,11,09,1, 11.9,1,1, 16.455, 10481.505, 489.043, 52878.621 25/06/30,06:04:28,12,09,1, 11.9,1,1, 16.455, 10481.554, 489.035, 52878.633 25/06/30,06:04:28,13,09,1, 11.9,1,1, 16.455, 10481.544, 489.044, 52878.622 25/06/30,06:04:28,14,09,1, 11.9,1,1, 16.455, 10481.546, 489.060, 52878.706 25/06/30,06:04:28,15,09,1, 11.9,1,1, 16.455, 10481.536, 489.070, 52878.687 25/06/30,06:04:28,16,09,1, 11.9,1,1, 16.455, 10481.529, 489.042, 52878.571 25/06/30,06:04:28,17,09,1, 11.9,1,1, 16.455, 10481.534, 489.080, 52878.654 25/06/30,06:04:28,18,09,1, 11.9,1,1, 16.455, 10481.540, 489.079, 52878.701 25/06/30,06:04:28,19,09,1, 11.9,1,1, 16.455, 10481.524, 489.081, 52878.607 25/06/30,06:04:29,00,09,1, 11.9,1,1, 16.454, 10481.523, 489.081, 52878.607 25/06/30,06:04:29,01,09,1, 11.9,1,1, 16.454, 10481.572, 489.103, 52878.657 25/06/30,06:04:29,02,09,1, 11.9,1,1, 16.454, 10481.536, 489.099, 52878.659 25/06/30,06:04:29,03,09,1, 11.9,1,1, 16.454, 10481.567, 489.125, 52878.729 25/06/30,06:04:29,04,09,1, 11.9,1,1, 16.454, 10481.546, 489.131, 52878.708 25/06/30,06:04:29,05,09,1, 11.9,1,1, 16.454, 10481.546, 489.136, 52878.709 25/06/30,06:04:29,06,09,1, 11.9,1,1, 16.454, 10481.585, 489.145, 52878.728 25/06/30,06:04:29,07,09,1, 11.9,1,1, 16.454, 10481.593, 489.135, 52878.791 25/06/30,06:04:29,08,09,1, 11.9,1,1, 16.454, 10481.579, 489.172, 52878.724 25/06/30,06:04:29,09,09,1, 11.9,1,1, 16.454, 10481.576, 489.158, 52878.764 25/06/30,06:04:29,10,09,1, 11.9,1,1, 16.454, 10481.586, 489.165, 52878.739 25/06/30,06:04:29,11,09,1, 11.9,1,1, 16.454, 10481.588, 489.177, 52878.773 25/06/30,06:04:29,12,09,1, 11.9,1,1, 16.454, 10481.583, 489.195, 52878.815 25/06/30,06:04:29,13,09,1, 11.9,1,1, 16.454, 10481.592, 489.212, 52878.724 25/06/30,06:04:29,14,09,1, 11.9,1,1, 16.454, 10481.613, 489.215, 52878.737 25/06/30,06:04:29,15,09,1, 11.9,1,1, 16.454, 10481.611, 489.213, 52878.779 25/06/30,06:04:29,16,09,1, 11.9,1,1, 16.454, 10481.641, 489.222, 52878.780 25/06/30,06:04:29,17,09,1, 11.9,1,1, 16.454, 10481.650, 489.224, 52878.777 25/06/30,06:04:29,18,09,1, 11.9,1,1, 16.454, 10481.633, 489.230, 52878.714 25/06/30,06:04:29,19,09,1, 11.9,1,1, 16.454, 10481.634, 489.250, 52878.772 25/06/30,06:04:30,00,08,1, 11.9,1,1, 16.457, 10481.632, 489.250, 52878.772 25/06/30,06:04:30,01,08,1, 11.9,1,1, 16.457, 10481.640, 489.241, 52878.751 25/06/30,06:04:30,02,08,1, 11.9,1,1, 16.457, 10481.681, 489.266, 52878.857 25/06/30,06:04:30,03,08,1, 11.9,1,1, 16.457, 10481.650, 489.282, 52878.776 25/06/30,06:04:30,04,08,1, 11.9,1,1, 16.457, 10481.698, 489.278, 52878.791 25/06/30,06:04:30,05,08,1, 11.9,1,1, 16.457, 10481.687, 489.267, 52878.812 25/06/30,06:04:30,06,08,1, 11.9,1,1, 16.457, 10481.703, 489.255, 52878.854 25/06/30,06:04:30,07,08,1, 11.9,1,1, 16.457, 10481.706, 489.286, 52878.843 25/06/30,06:04:30,08,08,1, 11.9,1,1, 16.457, 10481.695, 489.317, 52878.781 25/06/30,06:04:30,09,08,1, 11.9,1,1, 16.457, 10481.726, 489.309, 52878.883 25/06/30,06:04:30,10,08,1, 11.9,1,1, 16.457, 10481.734, 489.312, 52878.899 25/06/30,06:04:30,11,08,1, 11.9,1,1, 16.457, 10481.746, 489.337, 52878.851 25/06/30,06:04:30,12,08,1, 11.9,1,1, 16.457, 10481.752, 489.355, 52878.908 25/06/30,06:04:30,13,08,1, 11.9,1,1, 16.457, 10481.754, 489.338, 52878.857 25/06/30,06:04:30,14,08,1, 11.9,1,1, 16.457, 10481.781, 489.351, 52878.799 25/06/30,06:04:30,15,08,1, 11.9,1,1, 16.457, 10481.798, 489.369, 52878.851 25/06/30,06:04:30,16,08,1, 11.9,1,1, 16.457, 10481.763, 489.360, 52878.820 25/06/30,06:04:30,17,08,1, 11.9,1,1, 16.457, 10481.789, 489.379, 52878.854 25/06/30,06:04:30,18,08,1, 11.9,1,1, 16.457, 10481.804, 489.387, 52878.913 25/06/30,06:04:30,19,08,1, 11.9,1,1, 16.457, 10481.807, 489.413, 52878.893 25/06/30,06:04:31,00,09,1, 12.0,1,1, 16.455, 10481.807, 489.413, 52878.893 25/06/30,06:04:31,01,09,1, 12.0,1,1, 16.455, 10481.802, 489.437, 52878.969 25/06/30,06:04:31,02,09,1, 12.0,1,1, 16.455, 10481.854, 489.423, 52878.841 25/06/30,06:04:31,03,09,1, 12.0,1,1, 16.455, 10481.859, 489.464, 52878.934 25/06/30,06:04:31,04,09,1, 12.0,1,1, 16.455, 10481.848, 489.454, 52878.935 25/06/30,06:04:31,05,09,1, 12.0,1,1, 16.455, 10481.873, 489.444, 52878.901 25/06/30,06:04:31,06,09,1, 12.0,1,1, 16.455, 10481.846, 489.465, 52878.914 25/06/30,06:04:31,07,09,1, 12.0,1,1, 16.455, 10481.910, 489.478, 52878.954 25/06/30,06:04:31,08,09,1, 12.0,1,1, 16.455, 10481.908, 489.487, 52878.957 25/06/30,06:04:31,09,09,1, 12.0,1,1, 16.455, 10481.927, 489.511, 52878.919 25/06/30,06:04:31,10,09,1, 12.0,1,1, 16.455, 10481.901, 489.484, 52879.021 25/06/30,06:04:31,11,09,1, 12.0,1,1, 16.455, 10481.926, 489.529, 52878.945 25/06/30,06:04:31,12,09,1, 12.0,1,1, 16.455, 10481.949, 489.499, 52878.992 25/06/30,06:04:31,13,09,1, 12.0,1,1, 16.455, 10481.945, 489.533, 52879.064 25/06/30,06:04:31,14,09,1, 12.0,1,1, 16.455, 10481.933, 489.503, 52878.947 25/06/30,06:04:31,15,09,1, 12.0,1,1, 16.455, 10481.957, 489.556, 52878.971 25/06/30,06:04:31,16,09,1, 12.0,1,1, 16.455, 10481.935, 489.558, 52878.967 25/06/30,06:04:31,17,09,1, 12.0,1,1, 16.455, 10481.961, 489.557, 52878.974 25/06/30,06:04:31,18,09,1, 12.0,1,1, 16.455, 10481.949, 489.564, 52878.973 25/06/30,06:04:31,19,09,1, 12.0,1,1, 16.455, 10481.951, 489.545, 52879.014 25/06/30,06:04:32,00,09,1, 11.9,1,1, 16.455, 10481.949, 489.545, 52879.014 25/06/30,06:04:32,01,09,1, 11.9,1,1, 16.455, 10481.950, 489.581, 52879.012 25/06/30,06:04:32,02,09,1, 11.9,1,1, 16.455, 10481.987, 489.565, 52879.050 25/06/30,06:04:32,03,09,1, 11.9,1,1, 16.455, 10481.995, 489.588, 52879.036 25/06/30,06:04:32,04,09,1, 11.9,1,1, 16.455, 10481.996, 489.598, 52879.075 25/06/30,06:04:32,05,09,1, 11.9,1,1, 16.455, 10481.965, 489.625, 52879.038 25/06/30,06:04:32,06,09,1, 11.9,1,1, 16.455, 10481.979, 489.619, 52879.097 25/06/30,06:04:32,07,09,1, 11.9,1,1, 16.455, 10482.006, 489.633, 52879.081 25/06/30,06:04:32,08,09,1, 11.9,1,1, 16.455, 10482.017, 489.623, 52879.035 25/06/30,06:04:32,09,09,1, 11.9,1,1, 16.455, 10482.017, 489.663, 52879.085 25/06/30,06:04:32,10,09,1, 11.9,1,1, 16.455, 10482.010, 489.678, 52879.029 25/06/30,06:04:32,11,09,1, 11.9,1,1, 16.455, 10482.029, 489.686, 52879.134 25/06/30,06:04:32,12,09,1, 11.9,1,1, 16.455, 10482.015, 489.702, 52879.087 25/06/30,06:04:32,13,09,1, 11.9,1,1, 16.455, 10482.041, 489.697, 52879.115 25/06/30,06:04:32,14,09,1, 11.9,1,1, 16.455, 10482.041, 489.724, 52879.132 25/06/30,06:04:32,15,09,1, 11.9,1,1, 16.455, 10482.053, 489.721, 52879.151 25/06/30,06:04:32,16,09,1, 11.9,1,1, 16.455, 10482.021, 489.736, 52879.159 25/06/30,06:04:32,17,09,1, 11.9,1,1, 16.455, 10482.020, 489.722, 52879.117 25/06/30,06:04:32,18,09,1, 11.9,1,1, 16.455, 10482.047, 489.769, 52879.208 25/06/30,06:04:32,19,09,1, 11.9,1,1, 16.455, 10482.019, 489.782, 52879.163 25/06/30,06:04:33,00,09,1, 11.9,1,1, 16.451, 10482.016, 489.782, 52879.163 25/06/30,06:04:33,01,09,1, 11.9,1,1, 16.451, 10482.043, 489.793, 52879.182 25/06/30,06:04:33,02,09,1, 11.9,1,1, 16.451, 10482.053, 489.815, 52879.207 25/06/30,06:04:33,03,09,1, 11.9,1,1, 16.451, 10482.064, 489.851, 52879.176 25/06/30,06:04:33,04,09,1, 11.9,1,1, 16.451, 10482.059, 489.840, 52879.173 25/06/30,06:04:33,05,09,1, 11.9,1,1, 16.451, 10482.081, 489.864, 52879.229 25/06/30,06:04:33,06,09,1, 11.9,1,1, 16.451, 10482.078, 489.847, 52879.209 25/06/30,06:04:33,07,09,1, 11.9,1,1, 16.451, 10482.114, 489.895, 52879.223 25/06/30,06:04:33,08,09,1, 11.9,1,1, 16.451, 10482.095, 489.874, 52879.200 25/06/30,06:04:33,09,09,1, 11.9,1,1, 16.451, 10482.099, 489.878, 52879.209 25/06/30,06:04:33,10,09,1, 11.9,1,1, 16.451, 10482.099, 489.896, 52879.267 25/06/30,06:04:33,11,09,1, 11.9,1,1, 16.451, 10482.099, 489.938, 52879.265 25/06/30,06:04:33,12,09,1, 11.9,1,1, 16.451, 10482.112, 489.934, 52879.226 25/06/30,06:04:33,13,09,1, 11.9,1,1, 16.451, 10482.115, 489.959, 52879.244 25/06/30,06:04:33,14,09,1, 11.9,1,1, 16.451, 10482.112, 489.980, 52879.351 25/06/30,06:04:33,15,09,1, 11.9,1,1, 16.451, 10482.123, 490.000, 52879.382 25/06/30,06:04:33,16,09,1, 11.9,1,1, 16.451, 10482.149, 490.018, 52879.281 25/06/30,06:04:33,17,09,1, 11.9,1,1, 16.451, 10482.137, 489.987, 52879.300 25/06/30,06:04:33,18,09,1, 11.9,1,1, 16.451, 10482.177, 490.036, 52879.321 25/06/30,06:04:33,19,09,1, 11.9,1,1, 16.451, 10482.138, 490.041, 52879.317 25/06/30,06:04:34,00,08,1, 11.9,1,1, 16.455, 10482.132, 490.041, 52879.317 25/06/30,06:04:34,01,08,1, 11.9,1,1, 16.455, 10482.195, 490.076, 52879.356 25/06/30,06:04:34,02,08,1, 11.9,1,1, 16.455, 10482.199, 490.109, 52879.394 25/06/30,06:04:34,03,08,1, 11.9,1,1, 16.455, 10482.205, 490.093, 52879.359 25/06/30,06:04:34,04,08,1, 11.9,1,1, 16.455, 10482.196, 490.115, 52879.297 25/06/30,06:04:34,05,08,1, 11.9,1,1, 16.455, 10482.205, 490.121, 52879.393 25/06/30,06:04:34,06,08,1, 11.9,1,1, 16.455, 10482.213, 490.118, 52879.345 25/06/30,06:04:34,07,08,1, 11.9,1,1, 16.455, 10482.199, 490.121, 52879.296 25/06/30,06:04:34,08,08,1, 11.9,1,1, 16.455, 10482.226, 490.170, 52879.409 25/06/30,06:04:34,09,08,1, 11.9,1,1, 16.455, 10482.228, 490.154, 52879.367 25/06/30,06:04:34,10,08,1, 11.9,1,1, 16.455, 10482.242, 490.172, 52879.380 25/06/30,06:04:34,11,08,1, 11.9,1,1, 16.455, 10482.245, 490.198, 52879.406 25/06/30,06:04:34,12,08,1, 11.9,1,1, 16.455, 10482.279, 490.215, 52879.427 25/06/30,06:04:34,13,08,1, 11.9,1,1, 16.455, 10482.260, 490.199, 52879.368 25/06/30,06:04:34,14,08,1, 11.9,1,1, 16.455, 10482.263, 490.219, 52879.441 25/06/30,06:04:34,15,08,1, 11.9,1,1, 16.455, 10482.280, 490.205, 52879.466 25/06/30,06:04:34,16,08,1, 11.9,1,1, 16.455, 10482.289, 490.221, 52879.435 25/06/30,06:04:34,17,08,1, 11.9,1,1, 16.455, 10482.286, 490.259, 52879.409 25/06/30,06:04:34,18,08,1, 11.9,1,1, 16.455, 10482.303, 490.263, 52879.420 25/06/30,06:04:34,19,08,1, 11.9,1,1, 16.455, 10482.316, 490.276, 52879.475 25/06/30,06:04:35,00,09,1, 11.9,1,1, 16.458, 10482.308, 490.276, 52879.475 25/06/30,06:04:35,01,09,1, 11.9,1,1, 16.458, 10482.329, 490.289, 52879.421 25/06/30,06:04:35,02,09,1, 11.9,1,1, 16.458, 10482.318, 490.298, 52879.474 25/06/30,06:04:35,03,09,1, 11.9,1,1, 16.458, 10482.353, 490.296, 52879.393 25/06/30,06:04:35,04,09,1, 11.9,1,1, 16.458, 10482.355, 490.289, 52879.474 25/06/30,06:04:35,05,09,1, 11.9,1,1, 16.458, 10482.331, 490.323, 52879.480 25/06/30,06:04:35,06,09,1, 11.9,1,1, 16.458, 10482.363, 490.309, 52879.423 25/06/30,06:04:35,07,09,1, 11.9,1,1, 16.458, 10482.367, 490.332, 52879.505 25/06/30,06:04:35,08,09,1, 11.9,1,1, 16.458, 10482.376, 490.338, 52879.473 25/06/30,06:04:35,09,09,1, 11.9,1,1, 16.458, 10482.358, 490.369, 52879.488 25/06/30,06:04:35,10,09,1, 11.9,1,1, 16.458, 10482.383, 490.371, 52879.487 25/06/30,06:04:35,11,09,1, 11.9,1,1, 16.458, 10482.392, 490.366, 52879.517 25/06/30,06:04:35,12,09,1, 11.9,1,1, 16.458, 10482.386, 490.389, 52879.488 25/06/30,06:04:35,13,09,1, 11.9,1,1, 16.458, 10482.408, 490.383, 52879.427 25/06/30,06:04:35,14,09,1, 11.9,1,1, 16.458, 10482.415, 490.402, 52879.501 25/06/30,06:04:35,15,09,1, 11.9,1,1, 16.458, 10482.418, 490.396, 52879.548 25/06/30,06:04:35,16,09,1, 11.9,1,1, 16.458, 10482.413, 490.454, 52879.520 25/06/30,06:04:35,17,09,1, 11.9,1,1, 16.458, 10482.429, 490.435, 52879.489 25/06/30,06:04:35,18,09,1, 11.9,1,1, 16.458, 10482.405, 490.444, 52879.518 25/06/30,06:04:35,19,09,1, 11.9,1,1, 16.458, 10482.455, 490.457, 52879.532 25/06/30,06:04:36,00,09,1, 11.9,1,1, 16.455, 10482.450, 490.457, 52879.532 25/06/30,06:04:36,01,09,1, 11.9,1,1, 16.455, 10482.451, 490.472, 52879.537 25/06/30,06:04:36,02,09,1, 11.9,1,1, 16.455, 10482.478, 490.464, 52879.576 25/06/30,06:04:36,03,09,1, 11.9,1,1, 16.455, 10482.469, 490.499, 52879.503 25/06/30,06:04:36,04,09,1, 11.9,1,1, 16.455, 10482.458, 490.536, 52879.578 25/06/30,06:04:36,05,09,1, 11.9,1,1, 16.455, 10482.469, 490.532, 52879.570 25/06/30,06:04:36,06,09,1, 11.9,1,1, 16.455, 10482.462, 490.557, 52879.547 25/06/30,06:04:36,07,09,1, 11.9,1,1, 16.455, 10482.481, 490.573, 52879.603 25/06/30,06:04:36,08,09,1, 11.9,1,1, 16.455, 10482.486, 490.560, 52879.574 25/06/30,06:04:36,09,09,1, 11.9,1,1, 16.455, 10482.494, 490.576, 52879.528 25/06/30,06:04:36,10,09,1, 11.9,1,1, 16.455, 10482.462, 490.573, 52879.582 25/06/30,06:04:36,11,09,1, 11.9,1,1, 16.455, 10482.495, 490.616, 52879.599 25/06/30,06:04:36,12,09,1, 11.9,1,1, 16.455, 10482.472, 490.607, 52879.617 25/06/30,06:04:36,13,09,1, 11.9,1,1, 16.455, 10482.496, 490.600, 52879.596 25/06/30,06:04:36,14,09,1, 11.9,1,1, 16.455, 10482.524, 490.621, 52879.670 25/06/30,06:04:36,15,09,1, 11.9,1,1, 16.455, 10482.514, 490.630, 52879.632 25/06/30,06:04:36,16,09,1, 11.9,1,1, 16.455, 10482.492, 490.628, 52879.613 25/06/30,06:04:36,17,09,1, 11.9,1,1, 16.455, 10482.492, 490.652, 52879.586 25/06/30,06:04:36,18,09,1, 11.9,1,1, 16.455, 10482.514, 490.671, 52879.629 25/06/30,06:04:36,19,09,1, 11.9,1,1, 16.455, 10482.537, 490.704, 52879.729 25/06/30,06:04:37,00,10,1, 11.8,1,1, 16.456, 10482.533, 490.704, 52879.729 25/06/30,06:04:37,01,10,1, 11.8,1,1, 16.456, 10482.519, 490.690, 52879.686 25/06/30,06:04:37,02,10,1, 11.8,1,1, 16.456, 10482.505, 490.716, 52879.619 25/06/30,06:04:37,03,10,1, 11.8,1,1, 16.456, 10482.483, 490.739, 52879.739 25/06/30,06:04:37,04,10,1, 11.8,1,1, 16.456, 10482.513, 490.707, 52879.713 25/06/30,06:04:37,05,10,1, 11.8,1,1, 16.456, 10482.492, 490.731, 52879.681 25/06/30,06:04:37,06,10,1, 11.8,1,1, 16.456, 10482.498, 490.756, 52879.702 25/06/30,06:04:37,07,10,1, 11.8,1,1, 16.456, 10482.512, 490.789, 52879.673 25/06/30,06:04:37,08,10,1, 11.8,1,1, 16.456, 10482.520, 490.789, 52879.748 25/06/30,06:04:37,09,10,1, 11.8,1,1, 16.456, 10482.510, 490.788, 52879.712 25/06/30,06:04:37,10,10,1, 11.8,1,1, 16.456, 10482.499, 490.787, 52879.698 25/06/30,06:04:37,11,10,1, 11.8,1,1, 16.456, 10482.516, 490.818, 52879.713 25/06/30,06:04:37,12,10,1, 11.8,1,1, 16.456, 10482.537, 490.860, 52879.765 25/06/30,06:04:37,13,10,1, 11.8,1,1, 16.456, 10482.544, 490.824, 52879.796 25/06/30,06:04:37,14,10,1, 11.8,1,1, 16.456, 10482.528, 490.851, 52879.743 25/06/30,06:04:37,15,10,1, 11.8,1,1, 16.456, 10482.532, 490.909, 52879.779 25/06/30,06:04:37,16,10,1, 11.8,1,1, 16.456, 10482.522, 490.909, 52879.858 25/06/30,06:04:37,17,10,1, 11.8,1,1, 16.456, 10482.528, 490.897, 52879.825 25/06/30,06:04:37,18,10,1, 11.8,1,1, 16.456, 10482.549, 490.903, 52879.841 25/06/30,06:04:37,19,10,1, 11.8,1,1, 16.456, 10482.507, 490.938, 52879.861 25/06/30,06:04:38,00,09,1, 11.9,1,1, 16.455, 10482.500, 490.938, 52879.861 25/06/30,06:04:38,01,09,1, 11.9,1,1, 16.455, 10482.529, 490.923, 52879.848 25/06/30,06:04:38,02,09,1, 11.9,1,1, 16.455, 10482.529, 490.935, 52879.828 25/06/30,06:04:38,03,09,1, 11.9,1,1, 16.455, 10482.524, 490.968, 52879.865 25/06/30,06:04:38,04,09,1, 11.9,1,1, 16.455, 10482.495, 490.951, 52879.861 25/06/30,06:04:38,05,09,1, 11.9,1,1, 16.455, 10482.505, 490.976, 52879.871 25/06/30,06:04:38,06,09,1, 11.9,1,1, 16.455, 10482.517, 490.984, 52879.878 25/06/30,06:04:38,07,09,1, 11.9,1,1, 16.455, 10482.501, 490.959, 52879.851 25/06/30,06:04:38,08,09,1, 11.9,1,1, 16.455, 10482.530, 490.985, 52879.835 25/06/30,06:04:38,09,09,1, 11.9,1,1, 16.455, 10482.505, 490.984, 52879.817 25/06/30,06:04:38,10,09,1, 11.9,1,1, 16.455, 10482.499, 490.994, 52879.804 25/06/30,06:04:38,11,09,1, 11.9,1,1, 16.455, 10482.498, 491.012, 52879.936 25/06/30,06:04:38,12,09,1, 11.9,1,1, 16.455, 10482.506, 491.038, 52879.927 25/06/30,06:04:38,13,09,1, 11.9,1,1, 16.455, 10482.455, 491.010, 52879.857 25/06/30,06:04:38,14,09,1, 11.9,1,1, 16.455, 10482.463, 491.030, 52879.893 25/06/30,06:04:38,15,09,1, 11.9,1,1, 16.455, 10482.508, 491.030, 52879.968 25/06/30,06:04:38,16,09,1, 11.9,1,1, 16.455, 10482.446, 491.034, 52879.938 25/06/30,06:04:38,17,09,1, 11.9,1,1, 16.455, 10482.478, 491.072, 52879.910 25/06/30,06:04:38,18,09,1, 11.9,1,1, 16.455, 10482.470, 491.060, 52879.894 25/06/30,06:04:38,19,09,1, 11.9,1,1, 16.455, 10482.470, 491.068, 52879.920 25/06/30,06:04:39,00,09,1, 11.9,1,1, 16.452, 10482.466, 491.068, 52879.920 25/06/30,06:04:39,01,09,1, 11.9,1,1, 16.452, 10482.510, 491.070, 52879.907 25/06/30,06:04:39,02,09,1, 11.9,1,1, 16.452, 10482.449, 491.070, 52879.905 25/06/30,06:04:39,03,09,1, 11.9,1,1, 16.452, 10482.464, 491.102, 52880.008 25/06/30,06:04:39,04,09,1, 11.9,1,1, 16.452, 10482.463, 491.077, 52879.995 25/06/30,06:04:39,05,09,1, 11.9,1,1, 16.452, 10482.443, 491.093, 52879.977 25/06/30,06:04:39,06,09,1, 11.9,1,1, 16.452, 10482.456, 491.080, 52879.995 25/06/30,06:04:39,07,09,1, 11.9,1,1, 16.452, 10482.454, 491.090, 52879.987 25/06/30,06:04:39,08,09,1, 11.9,1,1, 16.452, 10482.444, 491.106, 52879.962 25/06/30,06:04:39,09,09,1, 11.9,1,1, 16.452, 10482.476, 491.077, 52880.049 25/06/30,06:04:39,10,09,1, 11.9,1,1, 16.452, 10482.448, 491.073, 52879.976 25/06/30,06:04:39,11,09,1, 11.9,1,1, 16.452, 10482.476, 491.093, 52879.929 25/06/30,06:04:39,12,09,1, 11.9,1,1, 16.452, 10482.435, 491.085, 52880.000 25/06/30,06:04:39,13,09,1, 11.9,1,1, 16.452, 10482.454, 491.071, 52879.970 25/06/30,06:04:39,14,09,1, 11.9,1,1, 16.452, 10482.477, 491.090, 52879.997 25/06/30,06:04:39,15,09,1, 11.9,1,1, 16.452, 10482.432, 491.110, 52879.973 25/06/30,06:04:39,16,09,1, 11.9,1,1, 16.452, 10482.441, 491.078, 52879.970 25/06/30,06:04:39,17,09,1, 11.9,1,1, 16.452, 10482.429, 491.108, 52879.999 25/06/30,06:04:39,18,09,1, 11.9,1,1, 16.452, 10482.435, 491.128, 52880.065 25/06/30,06:04:39,19,09,1, 11.9,1,1, 16.452, 10482.464, 491.100, 52879.985 25/06/30,06:04:40,00,11,1, 12.0,1,1, 16.454, 10482.458, 491.100, 52879.985 25/06/30,06:04:40,01,11,1, 12.0,1,1, 16.454, 10482.443, 491.106, 52879.946 25/06/30,06:04:40,02,11,1, 12.0,1,1, 16.454, 10482.448, 491.117, 52880.029 25/06/30,06:04:40,03,11,1, 12.0,1,1, 16.454, 10482.442, 491.114, 52880.026 25/06/30,06:04:40,04,11,1, 12.0,1,1, 16.454, 10482.428, 491.095, 52880.089 25/06/30,06:04:40,05,11,1, 12.0,1,1, 16.454, 10482.459, 491.114, 52880.091 25/06/30,06:04:40,06,11,1, 12.0,1,1, 16.454, 10482.478, 491.113, 52880.059 25/06/30,06:04:40,07,11,1, 12.0,1,1, 16.454, 10482.488, 491.126, 52880.077 25/06/30,06:04:40,08,11,1, 12.0,1,1, 16.454, 10482.502, 491.131, 52880.081 25/06/30,06:04:40,09,11,1, 12.0,1,1, 16.454, 10482.487, 491.108, 52880.028 25/06/30,06:04:40,10,11,1, 12.0,1,1, 16.454, 10482.467, 491.118, 52880.144 25/06/30,06:04:40,11,11,1, 12.0,1,1, 16.454, 10482.467, 491.106, 52880.056 25/06/30,06:04:40,12,11,1, 12.0,1,1, 16.454, 10482.507, 491.116, 52880.082 25/06/30,06:04:40,13,11,1, 12.0,1,1, 16.454, 10482.477, 491.139, 52880.139 25/06/30,06:04:40,14,11,1, 12.0,1,1, 16.454, 10482.489, 491.116, 52880.034 25/06/30,06:04:40,15,11,1, 12.0,1,1, 16.454, 10482.482, 491.130, 52880.150 25/06/30,06:04:40,16,11,1, 12.0,1,1, 16.454, 10482.504, 491.180, 52880.170 25/06/30,06:04:40,17,11,1, 12.0,1,1, 16.454, 10482.507, 491.145, 52880.194 25/06/30,06:04:40,18,11,1, 12.0,1,1, 16.454, 10482.522, 491.153, 52880.120 25/06/30,06:04:40,19,11,1, 12.0,1,1, 16.454, 10482.515, 491.141, 52880.101 25/06/30,06:04:41,00,09,1, 12.0,1,1, 16.456, 10482.508, 491.141, 52880.101 25/06/30,06:04:41,01,09,1, 12.0,1,1, 16.456, 10482.522, 491.151, 52880.174 25/06/30,06:04:41,02,09,1, 12.0,1,1, 16.456, 10482.525, 491.151, 52880.236 25/06/30,06:04:41,03,09,1, 12.0,1,1, 16.456, 10482.537, 491.127, 52880.132 25/06/30,06:04:41,04,09,1, 12.0,1,1, 16.456, 10482.562, 491.159, 52880.248 25/06/30,06:04:41,05,09,1, 12.0,1,1, 16.456, 10482.550, 491.164, 52880.144 25/06/30,06:04:41,06,09,1, 12.0,1,1, 16.456, 10482.532, 491.201, 52880.261 25/06/30,06:04:41,07,09,1, 12.0,1,1, 16.456, 10482.540, 491.176, 52880.175 25/06/30,06:04:41,08,09,1, 12.0,1,1, 16.456, 10482.558, 491.211, 52880.268 25/06/30,06:04:41,09,09,1, 12.0,1,1, 16.456, 10482.579, 491.192, 52880.218 25/06/30,06:04:41,10,09,1, 12.0,1,1, 16.456, 10482.552, 491.189, 52880.219 25/06/30,06:04:41,11,09,1, 12.0,1,1, 16.456, 10482.577, 491.192, 52880.180 25/06/30,06:04:41,12,09,1, 12.0,1,1, 16.456, 10482.610, 491.210, 52880.205 25/06/30,06:04:41,13,09,1, 12.0,1,1, 16.456, 10482.608, 491.232, 52880.215 25/06/30,06:04:41,14,09,1, 12.0,1,1, 16.456, 10482.592, 491.239, 52880.298 25/06/30,06:04:41,15,09,1, 12.0,1,1, 16.456, 10482.596, 491.248, 52880.295 25/06/30,06:04:41,16,09,1, 12.0,1,1, 16.456, 10482.604, 491.268, 52880.293 25/06/30,06:04:41,17,09,1, 12.0,1,1, 16.456, 10482.603, 491.237, 52880.281 25/06/30,06:04:41,18,09,1, 12.0,1,1, 16.456, 10482.616, 491.264, 52880.307 25/06/30,06:04:41,19,09,1, 12.0,1,1, 16.456, 10482.613, 491.251, 52880.251 25/06/30,06:04:42,00,09,1, 11.9,1,1, 16.451, 10482.608, 491.251, 52880.251 25/06/30,06:04:42,01,09,1, 11.9,1,1, 16.451, 10482.601, 491.275, 52880.256 25/06/30,06:04:42,02,09,1, 11.9,1,1, 16.451, 10482.646, 491.264, 52880.355 25/06/30,06:04:42,03,09,1, 11.9,1,1, 16.451, 10482.615, 491.280, 52880.250 25/06/30,06:04:42,04,09,1, 11.9,1,1, 16.451, 10482.633, 491.291, 52880.392 25/06/30,06:04:42,05,09,1, 11.9,1,1, 16.451, 10482.635, 491.274, 52880.271 25/06/30,06:04:42,06,09,1, 11.9,1,1, 16.451, 10482.620, 491.290, 52880.272 25/06/30,06:04:42,07,09,1, 11.9,1,1, 16.451, 10482.617, 491.312, 52880.289 25/06/30,06:04:42,08,09,1, 11.9,1,1, 16.451, 10482.629, 491.291, 52880.334 25/06/30,06:04:42,09,09,1, 11.9,1,1, 16.451, 10482.632, 491.317, 52880.354 25/06/30,06:04:42,10,09,1, 11.9,1,1, 16.451, 10482.614, 491.304, 52880.298 25/06/30,06:04:42,11,09,1, 11.9,1,1, 16.451, 10482.657, 491.318, 52880.303 25/06/30,06:04:42,12,09,1, 11.9,1,1, 16.451, 10482.651, 491.308, 52880.315 25/06/30,06:04:42,13,09,1, 11.9,1,1, 16.451, 10482.648, 491.318, 52880.278 25/06/30,06:04:42,14,09,1, 11.9,1,1, 16.451, 10482.660, 491.315, 52880.357 25/06/30,06:04:42,15,09,1, 11.9,1,1, 16.451, 10482.638, 491.328, 52880.312 25/06/30,06:04:42,16,09,1, 11.9,1,1, 16.451, 10482.623, 491.346, 52880.298 25/06/30,06:04:42,17,09,1, 11.9,1,1, 16.451, 10482.657, 491.332, 52880.303 25/06/30,06:04:42,18,09,1, 11.9,1,1, 16.451, 10482.669, 491.347, 52880.315 25/06/30,06:04:42,19,09,1, 11.9,1,1, 16.451, 10482.640, 491.353, 52880.349 25/06/30,06:04:43,00,08,1, 12.0,1,1, 16.458, 10482.633, 491.353, 52880.349 25/06/30,06:04:43,01,08,1, 12.0,1,1, 16.458, 10482.645, 491.354, 52880.398 25/06/30,06:04:43,02,08,1, 12.0,1,1, 16.458, 10482.658, 491.384, 52880.405 25/06/30,06:04:43,03,08,1, 12.0,1,1, 16.458, 10482.648, 491.340, 52880.368 25/06/30,06:04:43,04,08,1, 12.0,1,1, 16.458, 10482.671, 491.395, 52880.369 25/06/30,06:04:43,05,08,1, 12.0,1,1, 16.458, 10482.629, 491.373, 52880.383 25/06/30,06:04:43,06,08,1, 12.0,1,1, 16.458, 10482.639, 491.383, 52880.402 25/06/30,06:04:43,07,08,1, 12.0,1,1, 16.458, 10482.661, 491.396, 52880.333 25/06/30,06:04:43,08,08,1, 12.0,1,1, 16.458, 10482.669, 491.356, 52880.392 25/06/30,06:04:43,09,08,1, 12.0,1,1, 16.458, 10482.660, 491.364, 52880.358 25/06/30,06:04:43,10,08,1, 12.0,1,1, 16.458, 10482.662, 491.375, 52880.358 25/06/30,06:04:43,11,08,1, 12.0,1,1, 16.458, 10482.665, 491.377, 52880.357 25/06/30,06:04:43,12,08,1, 12.0,1,1, 16.458, 10482.670, 491.392, 52880.409 25/06/30,06:04:43,13,08,1, 12.0,1,1, 16.458, 10482.665, 491.384, 52880.437 25/06/30,06:04:43,14,08,1, 12.0,1,1, 16.458, 10482.657, 491.383, 52880.379 25/06/30,06:04:43,15,08,1, 12.0,1,1, 16.458, 10482.656, 491.391, 52880.463 25/06/30,06:04:43,16,08,1, 12.0,1,1, 16.458, 10482.656, 491.379, 52880.379 25/06/30,06:04:43,17,08,1, 12.0,1,1, 16.458, 10482.596, 491.378, 52880.492 25/06/30,06:04:43,18,08,1, 12.0,1,1, 16.458, 10482.615, 491.378, 52880.496 25/06/30,06:04:43,19,08,1, 12.0,1,1, 16.458, 10482.625, 491.413, 52880.486 25/06/30,06:04:44,00,08,1, 12.0,1,1, 16.453, 10482.616, 491.413, 52880.486 25/06/30,06:04:44,01,08,1, 12.0,1,1, 16.453, 10482.590, 491.404, 52880.431 25/06/30,06:04:44,02,08,1, 12.0,1,1, 16.453, 10482.643, 491.373, 52880.433 25/06/30,06:04:44,03,08,1, 12.0,1,1, 16.453, 10482.638, 491.373, 52880.396 25/06/30,06:04:44,04,08,1, 12.0,1,1, 16.453, 10482.601, 491.410, 52880.492 25/06/30,06:04:44,05,08,1, 12.0,1,1, 16.453, 10482.612, 491.418, 52880.546 25/06/30,06:04:44,06,08,1, 12.0,1,1, 16.453, 10482.580, 491.381, 52880.526 25/06/30,06:04:44,07,08,1, 12.0,1,1, 16.453, 10482.598, 491.394, 52880.551 25/06/30,06:04:44,08,08,1, 12.0,1,1, 16.453, 10482.581, 491.405, 52880.534 25/06/30,06:04:44,09,08,1, 12.0,1,1, 16.453, 10482.589, 491.388, 52880.463 25/06/30,06:04:44,10,08,1, 12.0,1,1, 16.453, 10482.592, 491.372, 52880.445 25/06/30,06:04:44,11,08,1, 12.0,1,1, 16.453, 10482.591, 491.431, 52880.582 25/06/30,06:04:44,12,08,1, 12.0,1,1, 16.453, 10482.588, 491.383, 52880.526 25/06/30,06:04:44,13,08,1, 12.0,1,1, 16.453, 10482.563, 491.431, 52880.523 25/06/30,06:04:44,14,08,1, 12.0,1,1, 16.453, 10482.550, 491.436, 52880.525 25/06/30,06:04:44,15,08,1, 12.0,1,1, 16.453, 10482.561, 491.439, 52880.520 25/06/30,06:04:44,16,08,1, 12.0,1,1, 16.453, 10482.585, 491.434, 52880.604 25/06/30,06:04:44,17,08,1, 12.0,1,1, 16.453, 10482.592, 491.418, 52880.663 25/06/30,06:04:44,18,08,1, 12.0,1,1, 16.453, 10482.550, 491.433, 52880.502 25/06/30,06:04:44,19,08,1, 12.0,1,1, 16.453, 10482.541, 491.430, 52880.577 25/06/30,06:04:45,00,09,1, 11.9,1,1, 16.455, 10482.533, 491.430, 52880.577 25/06/30,06:04:45,01,09,1, 11.9,1,1, 16.455, 10482.542, 491.436, 52880.616 25/06/30,06:04:45,02,09,1, 11.9,1,1, 16.455, 10482.563, 491.438, 52880.649 25/06/30,06:04:45,03,09,1, 11.9,1,1, 16.455, 10482.551, 491.446, 52880.625 25/06/30,06:04:45,04,09,1, 11.9,1,1, 16.455, 10482.524, 491.451, 52880.589 25/06/30,06:04:45,05,09,1, 11.9,1,1, 16.455, 10482.544, 491.475, 52880.621 25/06/30,06:04:45,06,09,1, 11.9,1,1, 16.455, 10482.539, 491.490, 52880.579 25/06/30,06:04:45,07,09,1, 11.9,1,1, 16.455, 10482.543, 491.487, 52880.695 25/06/30,06:04:45,08,09,1, 11.9,1,1, 16.455, 10482.546, 491.494, 52880.637 25/06/30,06:04:45,09,09,1, 11.9,1,1, 16.455, 10482.508, 491.488, 52880.680 25/06/30,06:04:45,10,09,1, 11.9,1,1, 16.455, 10482.548, 491.524, 52880.692 25/06/30,06:04:45,11,09,1, 11.9,1,1, 16.455, 10482.555, 491.517, 52880.656 25/06/30,06:04:45,12,09,1, 11.9,1,1, 16.455, 10482.521, 491.578, 52880.643 25/06/30,06:04:45,13,09,1, 11.9,1,1, 16.455, 10482.534, 491.563, 52880.690 25/06/30,06:04:45,14,09,1, 11.9,1,1, 16.455, 10482.531, 491.599, 52880.727 25/06/30,06:04:45,15,09,1, 11.9,1,1, 16.455, 10482.502, 491.572, 52880.686 25/06/30,06:04:45,16,09,1, 11.9,1,1, 16.455, 10482.526, 491.583, 52880.671 25/06/30,06:04:45,17,09,1, 11.9,1,1, 16.455, 10482.520, 491.596, 52880.682 25/06/30,06:04:45,18,09,1, 11.9,1,1, 16.455, 10482.487, 491.594, 52880.634 25/06/30,06:04:45,19,09,1, 11.9,1,1, 16.455, 10482.518, 491.600, 52880.639 25/06/30,06:04:46,00,09,1, 11.9,1,1, 16.450, 10482.516, 491.600, 52880.639 25/06/30,06:04:46,01,09,1, 11.9,1,1, 16.450, 10482.507, 491.630, 52880.771 25/06/30,06:04:46,02,09,1, 11.9,1,1, 16.450, 10482.523, 491.657, 52880.748 25/06/30,06:04:46,03,09,1, 11.9,1,1, 16.450, 10482.513, 491.627, 52880.687 25/06/30,06:04:46,04,09,1, 11.9,1,1, 16.450, 10482.525, 491.654, 52880.774 25/06/30,06:04:46,05,09,1, 11.9,1,1, 16.450, 10482.502, 491.695, 52880.772 25/06/30,06:04:46,06,09,1, 11.9,1,1, 16.450, 10482.530, 491.686, 52880.809 25/06/30,06:04:46,07,09,1, 11.9,1,1, 16.450, 10482.512, 491.701, 52880.772 25/06/30,06:04:46,08,09,1, 11.9,1,1, 16.450, 10482.525, 491.669, 52880.777 25/06/30,06:04:46,09,09,1, 11.9,1,1, 16.450, 10482.488, 491.702, 52880.728 25/06/30,06:04:46,10,09,1, 11.9,1,1, 16.450, 10482.512, 491.702, 52880.772 25/06/30,06:04:46,11,09,1, 11.9,1,1, 16.450, 10482.484, 491.704, 52880.788 25/06/30,06:04:46,12,09,1, 11.9,1,1, 16.450, 10482.513, 491.747, 52880.763 25/06/30,06:04:46,13,09,1, 11.9,1,1, 16.450, 10482.479, 491.721, 52880.680 25/06/30,06:04:46,14,09,1, 11.9,1,1, 16.450, 10482.499, 491.736, 52880.851 25/06/30,06:04:46,15,09,1, 11.9,1,1, 16.450, 10482.476, 491.762, 52880.933 25/06/30,06:04:46,16,09,1, 11.9,1,1, 16.450, 10482.441, 491.747, 52880.804 25/06/30,06:04:46,17,09,1, 11.9,1,1, 16.450, 10482.495, 491.753, 52880.864 25/06/30,06:04:46,18,09,1, 11.9,1,1, 16.450, 10482.521, 491.775, 52880.857 25/06/30,06:04:46,19,09,1, 11.9,1,1, 16.450, 10482.506, 491.788, 52880.834 25/06/30,06:04:47,00,09,1, 11.9,1,1, 16.458, 10482.500, 491.788, 52880.834 25/06/30,06:04:47,01,09,1, 11.9,1,1, 16.458, 10482.498, 491.780, 52880.846 25/06/30,06:04:47,02,09,1, 11.9,1,1, 16.458, 10482.473, 491.777, 52880.945 25/06/30,06:04:47,03,09,1, 11.9,1,1, 16.458, 10482.508, 491.771, 52880.918 25/06/30,06:04:47,04,09,1, 11.9,1,1, 16.458, 10482.477, 491.765, 52880.903 25/06/30,06:04:47,05,09,1, 11.9,1,1, 16.458, 10482.490, 491.779, 52880.982 25/06/30,06:04:47,06,09,1, 11.9,1,1, 16.458, 10482.466, 491.758, 52880.911 25/06/30,06:04:47,07,09,1, 11.9,1,1, 16.458, 10482.480, 491.810, 52880.931 25/06/30,06:04:47,08,09,1, 11.9,1,1, 16.458, 10482.454, 491.771, 52880.959 25/06/30,06:04:47,09,09,1, 11.9,1,1, 16.458, 10482.480, 491.793, 52880.947 25/06/30,06:04:47,10,09,1, 11.9,1,1, 16.458, 10482.453, 491.781, 52880.972 25/06/30,06:04:47,11,09,1, 11.9,1,1, 16.458, 10482.472, 491.810, 52880.942 25/06/30,06:04:47,12,09,1, 11.9,1,1, 16.458, 10482.479, 491.782, 52880.969 25/06/30,06:04:47,13,09,1, 11.9,1,1, 16.458, 10482.469, 491.767, 52880.976 25/06/30,06:04:47,14,09,1, 11.9,1,1, 16.458, 10482.464, 491.782, 52881.020 25/06/30,06:04:47,15,09,1, 11.9,1,1, 16.458, 10482.437, 491.783, 52881.031 25/06/30,06:04:47,16,09,1, 11.9,1,1, 16.458, 10482.459, 491.785, 52881.006 25/06/30,06:04:47,17,09,1, 11.9,1,1, 16.458, 10482.462, 491.788, 52881.056 25/06/30,06:04:47,18,09,1, 11.9,1,1, 16.458, 10482.459, 491.794, 52880.985 25/06/30,06:04:47,19,09,1, 11.9,1,1, 16.458, 10482.462, 491.767, 52881.026 25/06/30,06:04:48,00,09,1, 11.9,1,1, 16.452, 10482.458, 491.767, 52881.026 25/06/30,06:04:48,01,09,1, 11.9,1,1, 16.452, 10482.481, 491.781, 52881.037 25/06/30,06:04:48,02,09,1, 11.9,1,1, 16.452, 10482.483, 491.787, 52881.066 25/06/30,06:04:48,03,09,1, 11.9,1,1, 16.452, 10482.450, 491.756, 52880.971 25/06/30,06:04:48,04,09,1, 11.9,1,1, 16.452, 10482.489, 491.762, 52881.022 25/06/30,06:04:48,05,09,1, 11.9,1,1, 16.452, 10482.451, 491.782, 52881.029 25/06/30,06:04:48,06,09,1, 11.9,1,1, 16.452, 10482.473, 491.781, 52880.985 25/06/30,06:04:48,07,09,1, 11.9,1,1, 16.452, 10482.445, 491.782, 52881.047 25/06/30,06:04:48,08,09,1, 11.9,1,1, 16.452, 10482.485, 491.768, 52881.009 25/06/30,06:04:48,09,09,1, 11.9,1,1, 16.452, 10482.457, 491.770, 52881.036 25/06/30,06:04:48,10,09,1, 11.9,1,1, 16.452, 10482.459, 491.757, 52881.045 25/06/30,06:04:48,11,09,1, 11.9,1,1, 16.452, 10482.439, 491.755, 52881.035 25/06/30,06:04:48,12,09,1, 11.9,1,1, 16.452, 10482.427, 491.773, 52880.977 25/06/30,06:04:48,13,09,1, 11.9,1,1, 16.452, 10482.429, 491.762, 52881.071 25/06/30,06:04:48,14,09,1, 11.9,1,1, 16.452, 10482.445, 491.748, 52881.061 25/06/30,06:04:48,15,09,1, 11.9,1,1, 16.452, 10482.453, 491.766, 52881.025 25/06/30,06:04:48,16,09,1, 11.9,1,1, 16.452, 10482.430, 491.781, 52881.082 25/06/30,06:04:48,17,09,1, 11.9,1,1, 16.452, 10482.439, 491.801, 52881.093 25/06/30,06:04:48,18,09,1, 11.9,1,1, 16.452, 10482.450, 491.758, 52881.106 25/06/30,06:04:48,19,09,1, 11.9,1,1, 16.452, 10482.433, 491.813, 52881.112 25/06/30,06:04:49,00,09,1, 11.9,1,1, 16.452, 10482.433, 491.813, 52881.112 25/06/30,06:04:49,01,09,1, 11.9,1,1, 16.452, 10482.445, 491.792, 52881.102 25/06/30,06:04:49,02,09,1, 11.9,1,1, 16.452, 10482.443, 491.806, 52881.219 25/06/30,06:04:49,03,09,1, 11.9,1,1, 16.452, 10482.437, 491.799, 52881.137 25/06/30,06:04:49,04,09,1, 11.9,1,1, 16.452, 10482.455, 491.781, 52881.174 25/06/30,06:04:49,05,09,1, 11.9,1,1, 16.452, 10482.442, 491.805, 52881.140 25/06/30,06:04:49,06,09,1, 11.9,1,1, 16.452, 10482.428, 491.815, 52881.185 25/06/30,06:04:49,07,09,1, 11.9,1,1, 16.452, 10482.444, 491.816, 52881.138 25/06/30,06:04:49,08,09,1, 11.9,1,1, 16.452, 10482.434, 491.800, 52881.134 25/06/30,06:04:49,09,09,1, 11.9,1,1, 16.452, 10482.438, 491.802, 52881.182 25/06/30,06:04:49,10,09,1, 11.9,1,1, 16.452, 10482.412, 491.814, 52881.250 25/06/30,06:04:49,11,09,1, 11.9,1,1, 16.452, 10482.430, 491.850, 52881.251 25/06/30,06:04:49,12,09,1, 11.9,1,1, 16.452, 10482.399, 491.838, 52881.137 25/06/30,06:04:49,13,09,1, 11.9,1,1, 16.452, 10482.402, 491.854, 52881.185 25/06/30,06:04:49,14,09,1, 11.9,1,1, 16.452, 10482.412, 491.830, 52881.210 25/06/30,06:04:49,15,09,1, 11.9,1,1, 16.452, 10482.403, 491.874, 52881.250 25/06/30,06:04:49,16,09,1, 11.9,1,1, 16.452, 10482.390, 491.864, 52881.285 25/06/30,06:04:49,17,09,1, 11.9,1,1, 16.452, 10482.385, 491.857, 52881.296 25/06/30,06:04:49,18,09,1, 11.9,1,1, 16.452, 10482.382, 491.831, 52881.309 25/06/30,06:04:49,19,09,1, 11.9,1,1, 16.452, 10482.379, 491.880, 52881.362 25/06/30,06:04:50,00,09,1, 11.9,1,1, 16.454, 10482.374, 491.880, 52881.362 25/06/30,06:04:50,01,09,1, 11.9,1,1, 16.454, 10482.370, 491.863, 52881.315 25/06/30,06:04:50,02,09,1, 11.9,1,1, 16.454, 10482.369, 491.872, 52881.305 25/06/30,06:04:50,03,09,1, 11.9,1,1, 16.454, 10482.371, 491.881, 52881.275 25/06/30,06:04:50,04,09,1, 11.9,1,1, 16.454, 10482.367, 491.900, 52881.358 25/06/30,06:04:50,05,09,1, 11.9,1,1, 16.454, 10482.372, 491.927, 52881.360 25/06/30,06:04:50,06,09,1, 11.9,1,1, 16.454, 10482.328, 491.929, 52881.349 25/06/30,06:04:50,07,09,1, 11.9,1,1, 16.454, 10482.330, 491.932, 52881.383 25/06/30,06:04:50,08,09,1, 11.9,1,1, 16.454, 10482.332, 491.905, 52881.374 25/06/30,06:04:50,09,09,1, 11.9,1,1, 16.454, 10482.329, 491.938, 52881.423 25/06/30,06:04:50,10,09,1, 11.9,1,1, 16.454, 10482.307, 491.949, 52881.427 25/06/30,06:04:50,11,09,1, 11.9,1,1, 16.454, 10482.291, 491.946, 52881.383 25/06/30,06:04:50,12,09,1, 11.9,1,1, 16.454, 10482.330, 491.925, 52881.432 25/06/30,06:04:50,13,09,1, 11.9,1,1, 16.454, 10482.323, 491.949, 52881.377 25/06/30,06:04:50,14,09,1, 11.9,1,1, 16.454, 10482.313, 491.952, 52881.453 25/06/30,06:04:50,15,09,1, 11.9,1,1, 16.454, 10482.316, 491.953, 52881.397 25/06/30,06:04:50,16,09,1, 11.9,1,1, 16.454, 10482.295, 491.973, 52881.448 25/06/30,06:04:50,17,09,1, 11.9,1,1, 16.454, 10482.299, 491.972, 52881.412 25/06/30,06:04:50,18,09,1, 11.9,1,1, 16.454, 10482.279, 491.961, 52881.461 25/06/30,06:04:50,19,09,1, 11.9,1,1, 16.454, 10482.264, 491.978, 52881.410 25/06/30,06:04:51,00,10,1, 11.9,1,1, 16.459, 10482.258, 491.978, 52881.410 25/06/30,06:04:51,01,10,1, 11.9,1,1, 16.459, 10482.260, 491.991, 52881.421 25/06/30,06:04:51,02,10,1, 11.9,1,1, 16.459, 10482.267, 491.998, 52881.511 25/06/30,06:04:51,03,10,1, 11.9,1,1, 16.459, 10482.238, 492.006, 52881.482 25/06/30,06:04:51,04,10,1, 11.9,1,1, 16.459, 10482.228, 492.012, 52881.436 25/06/30,06:04:51,05,10,1, 11.9,1,1, 16.459, 10482.231, 492.009, 52881.505 25/06/30,06:04:51,06,10,1, 11.9,1,1, 16.459, 10482.255, 492.047, 52881.516 25/06/30,06:04:51,07,10,1, 11.9,1,1, 16.459, 10482.240, 492.026, 52881.463 25/06/30,06:04:51,08,10,1, 11.9,1,1, 16.459, 10482.226, 492.031, 52881.563 25/06/30,06:04:51,09,10,1, 11.9,1,1, 16.459, 10482.206, 492.039, 52881.510 25/06/30,06:04:51,10,10,1, 11.9,1,1, 16.459, 10482.241, 492.075, 52881.525 25/06/30,06:04:51,11,10,1, 11.9,1,1, 16.459, 10482.200, 492.068, 52881.560 25/06/30,06:04:51,12,10,1, 11.9,1,1, 16.459, 10482.202, 492.088, 52881.566 25/06/30,06:04:51,13,10,1, 11.9,1,1, 16.459, 10482.205, 492.069, 52881.471 25/06/30,06:04:51,14,10,1, 11.9,1,1, 16.459, 10482.199, 492.113, 52881.571 25/06/30,06:04:51,15,10,1, 11.9,1,1, 16.459, 10482.189, 492.099, 52881.594 25/06/30,06:04:51,16,10,1, 11.9,1,1, 16.459, 10482.168, 492.117, 52881.665 25/06/30,06:04:51,17,10,1, 11.9,1,1, 16.459, 10482.169, 492.136, 52881.560 25/06/30,06:04:51,18,10,1, 11.9,1,1, 16.459, 10482.160, 492.097, 52881.587 25/06/30,06:04:51,19,10,1, 11.9,1,1, 16.459, 10482.179, 492.125, 52881.596 25/06/30,06:04:52,00,08,1, 11.9,1,1, 16.454, 10482.174, 492.125, 52881.596 25/06/30,06:04:52,01,08,1, 11.9,1,1, 16.454, 10482.153, 492.166, 52881.676 25/06/30,06:04:52,02,08,1, 11.9,1,1, 16.454, 10482.151, 492.132, 52881.626 25/06/30,06:04:52,03,08,1, 11.9,1,1, 16.454, 10482.158, 492.180, 52881.658 25/06/30,06:04:52,04,08,1, 11.9,1,1, 16.454, 10482.156, 492.181, 52881.710 25/06/30,06:04:52,05,08,1, 11.9,1,1, 16.454, 10482.136, 492.199, 52881.702 25/06/30,06:04:52,06,08,1, 11.9,1,1, 16.454, 10482.138, 492.161, 52881.631 25/06/30,06:04:52,07,08,1, 11.9,1,1, 16.454, 10482.117, 492.210, 52881.680 25/06/30,06:04:52,08,08,1, 11.9,1,1, 16.454, 10482.111, 492.199, 52881.686 25/06/30,06:04:52,09,08,1, 11.9,1,1, 16.454, 10482.105, 492.232, 52881.694 25/06/30,06:04:52,10,08,1, 11.9,1,1, 16.454, 10482.116, 492.214, 52881.745 25/06/30,06:04:52,11,08,1, 11.9,1,1, 16.454, 10482.091, 492.244, 52881.694 25/06/30,06:04:52,12,08,1, 11.9,1,1, 16.454, 10482.091, 492.243, 52881.781 25/06/30,06:04:52,13,08,1, 11.9,1,1, 16.454, 10482.056, 492.233, 52881.715 25/06/30,06:04:52,14,08,1, 11.9,1,1, 16.454, 10482.068, 492.267, 52881.764 25/06/30,06:04:52,15,08,1, 11.9,1,1, 16.454, 10482.092, 492.312, 52881.787 25/06/30,06:04:52,16,08,1, 11.9,1,1, 16.454, 10482.039, 492.286, 52881.739 25/06/30,06:04:52,17,08,1, 11.9,1,1, 16.454, 10482.025, 492.306, 52881.782 25/06/30,06:04:52,18,08,1, 11.9,1,1, 16.454, 10482.055, 492.310, 52881.810 25/06/30,06:04:52,19,08,1, 11.9,1,1, 16.454, 10482.018, 492.343, 52881.787 25/06/30,06:04:53,00,09,1, 11.9,1,1, 16.453, 10482.016, 492.343, 52881.787 25/06/30,06:04:53,01,09,1, 11.9,1,1, 16.453, 10482.015, 492.352, 52881.812 25/06/30,06:04:53,02,09,1, 11.9,1,1, 16.453, 10481.982, 492.377, 52881.851 25/06/30,06:04:53,03,09,1, 11.9,1,1, 16.453, 10481.991, 492.394, 52881.786 25/06/30,06:04:53,04,09,1, 11.9,1,1, 16.453, 10481.971, 492.406, 52881.773 25/06/30,06:04:53,05,09,1, 11.9,1,1, 16.453, 10481.976, 492.393, 52881.822 25/06/30,06:04:53,06,09,1, 11.9,1,1, 16.453, 10481.980, 492.415, 52881.814 25/06/30,06:04:53,07,09,1, 11.9,1,1, 16.453, 10481.955, 492.419, 52881.869 25/06/30,06:04:53,08,09,1, 11.9,1,1, 16.453, 10481.955, 492.467, 52881.857 25/06/30,06:04:53,09,09,1, 11.9,1,1, 16.453, 10481.940, 492.430, 52881.853 25/06/30,06:04:53,10,09,1, 11.9,1,1, 16.453, 10481.939, 492.444, 52881.807 25/06/30,06:04:53,11,09,1, 11.9,1,1, 16.453, 10481.954, 492.427, 52881.812 25/06/30,06:04:53,12,09,1, 11.9,1,1, 16.453, 10481.929, 492.477, 52881.837 25/06/30,06:04:53,13,09,1, 11.9,1,1, 16.453, 10481.912, 492.489, 52881.841 25/06/30,06:04:53,14,09,1, 11.9,1,1, 16.453, 10481.898, 492.478, 52881.895 25/06/30,06:04:53,15,09,1, 11.9,1,1, 16.453, 10481.920, 492.469, 52881.909 25/06/30,06:04:53,16,09,1, 11.9,1,1, 16.453, 10481.908, 492.532, 52881.839 25/06/30,06:04:53,17,09,1, 11.9,1,1, 16.453, 10481.878, 492.505, 52881.906 25/06/30,06:04:53,18,09,1, 11.9,1,1, 16.453, 10481.883, 492.522, 52881.926 25/06/30,06:04:53,19,09,1, 11.9,1,1, 16.453, 10481.884, 492.510, 52881.981 25/06/30,06:04:54,00,09,1, 11.9,1,1, 16.454, 10481.882, 492.510, 52881.981 25/06/30,06:04:54,01,09,1, 11.9,1,1, 16.454, 10481.875, 492.520, 52881.884 25/06/30,06:04:54,02,09,1, 11.9,1,1, 16.454, 10481.867, 492.543, 52881.925 25/06/30,06:04:54,03,09,1, 11.9,1,1, 16.454, 10481.858, 492.560, 52881.991 25/06/30,06:04:54,04,09,1, 11.9,1,1, 16.454, 10481.863, 492.557, 52881.979 25/06/30,06:04:54,05,09,1, 11.9,1,1, 16.454, 10481.844, 492.578, 52881.973 25/06/30,06:04:54,06,09,1, 11.9,1,1, 16.454, 10481.824, 492.573, 52881.974 25/06/30,06:04:54,07,09,1, 11.9,1,1, 16.454, 10481.832, 492.598, 52882.008 25/06/30,06:04:54,08,09,1, 11.9,1,1, 16.454, 10481.821, 492.606, 52882.046 25/06/30,06:04:54,09,09,1, 11.9,1,1, 16.454, 10481.792, 492.641, 52881.984 25/06/30,06:04:54,10,09,1, 11.9,1,1, 16.454, 10481.786, 492.661, 52882.080 25/06/30,06:04:54,11,09,1, 11.9,1,1, 16.454, 10481.774, 492.652, 52882.042 25/06/30,06:04:54,12,09,1, 11.9,1,1, 16.454, 10481.761, 492.660, 52882.077 25/06/30,06:04:54,13,09,1, 11.9,1,1, 16.454, 10481.770, 492.681, 52882.172 25/06/30,06:04:54,14,09,1, 11.9,1,1, 16.454, 10481.747, 492.699, 52882.130 25/06/30,06:04:54,15,09,1, 11.9,1,1, 16.454, 10481.739, 492.707, 52882.079 25/06/30,06:04:54,16,09,1, 11.9,1,1, 16.454, 10481.742, 492.701, 52882.118 25/06/30,06:04:54,17,09,1, 11.9,1,1, 16.454, 10481.753, 492.712, 52882.127 25/06/30,06:04:54,18,09,1, 11.9,1,1, 16.454, 10481.724, 492.717, 52882.091 25/06/30,06:04:54,19,09,1, 11.9,1,1, 16.454, 10481.708, 492.760, 52882.176 25/06/30,06:04:55,00,09,1, 11.9,1,1, 16.453, 10481.707, 492.760, 52882.176 25/06/30,06:04:55,01,09,1, 11.9,1,1, 16.453, 10481.710, 492.756, 52882.147 25/06/30,06:04:55,02,09,1, 11.9,1,1, 16.453, 10481.682, 492.753, 52882.172 25/06/30,06:04:55,03,09,1, 11.9,1,1, 16.453, 10481.682, 492.785, 52882.151 25/06/30,06:04:55,04,09,1, 11.9,1,1, 16.453, 10481.695, 492.790, 52882.247 25/06/30,06:04:55,05,09,1, 11.9,1,1, 16.453, 10481.650, 492.787, 52882.230 25/06/30,06:04:55,06,09,1, 11.9,1,1, 16.453, 10481.645, 492.817, 52882.199 25/06/30,06:04:55,07,09,1, 11.9,1,1, 16.453, 10481.637, 492.809, 52882.252 25/06/30,06:04:55,08,09,1, 11.9,1,1, 16.453, 10481.633, 492.816, 52882.234 25/06/30,06:04:55,09,09,1, 11.9,1,1, 16.453, 10481.627, 492.821, 52882.169 25/06/30,06:04:55,10,09,1, 11.9,1,1, 16.453, 10481.615, 492.829, 52882.251 25/06/30,06:04:55,11,09,1, 11.9,1,1, 16.453, 10481.575, 492.851, 52882.252 25/06/30,06:04:55,12,09,1, 11.9,1,1, 16.453, 10481.557, 492.824, 52882.149 25/06/30,06:04:55,13,09,1, 11.9,1,1, 16.453, 10481.587, 492.858, 52882.174 25/06/30,06:04:55,14,09,1, 11.9,1,1, 16.453, 10481.565, 492.816, 52882.153 25/06/30,06:04:55,15,09,1, 11.9,1,1, 16.453, 10481.541, 492.857, 52882.177 25/06/30,06:04:55,16,09,1, 11.9,1,1, 16.453, 10481.532, 492.858, 52882.150 25/06/30,06:04:55,17,09,1, 11.9,1,1, 16.453, 10481.500, 492.846, 52882.177 25/06/30,06:04:55,18,09,1, 11.9,1,1, 16.453, 10481.510, 492.856, 52882.177 25/06/30,06:04:55,19,09,1, 11.9,1,1, 16.453, 10481.496, 492.862, 52882.203 25/06/30,06:04:56,00,11,1, 11.9,1,1, 16.454, 10481.490, 492.862, 52882.203 25/06/30,06:04:56,01,11,1, 11.9,1,1, 16.454, 10481.482, 492.862, 52882.212 25/06/30,06:04:56,02,11,1, 11.9,1,1, 16.454, 10481.476, 492.846, 52882.213 25/06/30,06:04:56,03,11,1, 11.9,1,1, 16.454, 10481.434, 492.848, 52882.215 25/06/30,06:04:56,04,11,1, 11.9,1,1, 16.454, 10481.437, 492.868, 52882.249 25/06/30,06:04:56,05,11,1, 11.9,1,1, 16.454, 10481.431, 492.847, 52882.233 25/06/30,06:04:56,06,11,1, 11.9,1,1, 16.454, 10481.392, 492.880, 52882.251 25/06/30,06:04:56,07,11,1, 11.9,1,1, 16.454, 10481.398, 492.884, 52882.210 25/06/30,06:04:56,08,11,1, 11.9,1,1, 16.454, 10481.377, 492.883, 52882.315 25/06/30,06:04:56,09,11,1, 11.9,1,1, 16.454, 10481.388, 492.884, 52882.243 25/06/30,06:04:56,10,11,1, 11.9,1,1, 16.454, 10481.379, 492.869, 52882.238 25/06/30,06:04:56,11,11,1, 11.9,1,1, 16.454, 10481.369, 492.884, 52882.247 25/06/30,06:04:56,12,11,1, 11.9,1,1, 16.454, 10481.313, 492.883, 52882.223 25/06/30,06:04:56,13,11,1, 11.9,1,1, 16.454, 10481.332, 492.895, 52882.298 25/06/30,06:04:56,14,11,1, 11.9,1,1, 16.454, 10481.329, 492.880, 52882.264 25/06/30,06:04:56,15,11,1, 11.9,1,1, 16.454, 10481.296, 492.891, 52882.286 25/06/30,06:04:56,16,11,1, 11.9,1,1, 16.454, 10481.278, 492.900, 52882.315 25/06/30,06:04:56,17,11,1, 11.9,1,1, 16.454, 10481.275, 492.874, 52882.260 25/06/30,06:04:56,18,11,1, 11.9,1,1, 16.454, 10481.250, 492.900, 52882.289 25/06/30,06:04:56,19,11,1, 11.9,1,1, 16.454, 10481.243, 492.871, 52882.329 25/06/30,06:04:57,00,11,1, 11.9,1,1, 16.460, 10481.240, 492.871, 52882.329 25/06/30,06:04:57,01,11,1, 11.9,1,1, 16.460, 10481.216, 492.914, 52882.300 25/06/30,06:04:57,02,11,1, 11.9,1,1, 16.460, 10481.179, 493.118, 52883.182 25/06/30,06:04:57,03,11,1, 11.9,1,1, 16.460, 10481.227, 493.163, 52883.323 25/06/30,06:04:57,04,11,1, 11.9,1,1, 16.460, 10481.190, 493.153, 52883.299 25/06/30,06:04:57,05,11,1, 11.9,1,1, 16.460, 10481.190, 493.164, 52883.308 25/06/30,06:04:57,06,11,1, 11.9,1,1, 16.460, 10481.187, 493.165, 52883.374 25/06/30,06:04:57,07,11,1, 11.9,1,1, 16.460, 10481.128, 493.164, 52883.364 25/06/30,06:04:57,08,11,1, 11.9,1,1, 16.460, 10481.118, 493.171, 52883.320 25/06/30,06:04:57,09,11,1, 11.9,1,1, 16.460, 10481.120, 493.182, 52883.292 25/06/30,06:04:57,10,11,1, 11.9,1,1, 16.460, 10481.119, 493.168, 52883.322 25/06/30,06:04:57,11,11,1, 11.9,1,1, 16.460, 10481.112, 493.212, 52883.361 25/06/30,06:04:57,12,11,1, 11.9,1,1, 16.460, 10481.031, 493.187, 52883.311 25/06/30,06:04:57,13,11,1, 11.9,1,1, 16.460, 10481.058, 493.214, 52883.406 25/06/30,06:04:57,14,11,1, 11.9,1,1, 16.460, 10481.046, 493.241, 52883.395 25/06/30,06:04:57,15,11,1, 11.9,1,1, 16.460, 10481.023, 493.186, 52883.331 25/06/30,06:04:57,16,11,1, 11.9,1,1, 16.460, 10481.012, 493.215, 52883.338 25/06/30,06:04:57,17,11,1, 11.9,1,1, 16.460, 10480.987, 493.206, 52883.373 25/06/30,06:04:57,18,11,1, 11.9,1,1, 16.460, 10480.969, 493.226, 52883.418 25/06/30,06:04:57,19,11,1, 11.9,1,1, 16.460, 10480.944, 493.241, 52883.345 25/06/30,06:04:58,00,11,1, 11.9,1,1, 16.461, 10480.939, 493.241, 52883.345 25/06/30,06:04:58,01,11,1, 11.9,1,1, 16.461, 10480.898, 493.232, 52883.373 25/06/30,06:04:58,02,11,1, 11.9,1,1, 16.461, 10480.880, 493.245, 52883.361 25/06/30,06:04:58,03,11,1, 11.9,1,1, 16.461, 10480.852, 493.244, 52883.391 25/06/30,06:04:58,04,11,1, 11.9,1,1, 16.461, 10480.834, 493.254, 52883.411 25/06/30,06:04:58,05,11,1, 11.9,1,1, 16.461, 10480.845, 493.262, 52883.441 25/06/30,06:04:58,06,11,1, 11.9,1,1, 16.461, 10480.817, 493.275, 52883.461 25/06/30,06:04:58,07,11,1, 11.9,1,1, 16.461, 10480.821, 493.290, 52883.492 25/06/30,06:04:58,08,11,1, 11.9,1,1, 16.461, 10480.806, 493.279, 52883.409 25/06/30,06:04:58,09,11,1, 11.9,1,1, 16.461, 10480.753, 493.304, 52883.496 25/06/30,06:04:58,10,11,1, 11.9,1,1, 16.461, 10480.775, 493.313, 52883.468 25/06/30,06:04:58,11,11,1, 11.9,1,1, 16.461, 10480.715, 493.320, 52883.496 25/06/30,06:04:58,12,11,1, 11.9,1,1, 16.461, 10480.724, 493.325, 52883.407 25/06/30,06:04:58,13,11,1, 11.9,1,1, 16.461, 10480.673, 493.270, 52883.398 25/06/30,06:04:58,14,11,1, 11.9,1,1, 16.461, 10480.683, 493.324, 52883.443 25/06/30,06:04:58,15,11,1, 11.9,1,1, 16.461, 10480.664, 493.353, 52883.552 25/06/30,06:04:58,16,11,1, 11.9,1,1, 16.461, 10480.631, 493.373, 52883.518 25/06/30,06:04:58,17,11,1, 11.9,1,1, 16.461, 10480.631, 493.375, 52883.502 25/06/30,06:04:58,18,11,1, 11.9,1,1, 16.461, 10480.616, 493.368, 52883.429 25/06/30,06:04:58,19,11,1, 11.9,1,1, 16.461, 10480.598, 493.393, 52883.562 25/06/30,06:04:59,00,11,1, 11.9,1,1, 16.459, 10480.597, 493.393, 52883.562 25/06/30,06:04:59,01,11,1, 11.9,1,1, 16.459, 10480.565, 493.401, 52883.488 25/06/30,06:04:59,02,11,1, 11.9,1,1, 16.459, 10480.551, 493.456, 52883.572 25/06/30,06:04:59,03,11,1, 11.9,1,1, 16.459, 10480.524, 493.404, 52883.490 25/06/30,06:04:59,04,11,1, 11.9,1,1, 16.459, 10480.512, 493.449, 52883.534 25/06/30,06:04:59,05,11,1, 11.9,1,1, 16.459, 10480.481, 493.430, 52883.515 25/06/30,06:04:59,06,11,1, 11.9,1,1, 16.459, 10480.463, 493.459, 52883.568 25/06/30,06:04:59,07,11,1, 11.9,1,1, 16.459, 10480.479, 493.465, 52883.616 25/06/30,06:04:59,08,11,1, 11.9,1,1, 16.459, 10480.407, 493.483, 52883.552 25/06/30,06:04:59,09,11,1, 11.9,1,1, 16.459, 10480.418, 493.479, 52883.597 25/06/30,06:04:59,10,11,1, 11.9,1,1, 16.459, 10480.431, 493.505, 52883.595 25/06/30,06:04:59,11,11,1, 11.9,1,1, 16.459, 10480.385, 493.504, 52883.594 25/06/30,06:04:59,12,11,1, 11.9,1,1, 16.459, 10480.364, 493.531, 52883.645 25/06/30,06:04:59,13,11,1, 11.9,1,1, 16.459, 10480.360, 493.542, 52883.612 25/06/30,06:04:59,14,11,1, 11.9,1,1, 16.459, 10480.360, 493.484, 52883.572 25/06/30,06:04:59,15,11,1, 11.9,1,1, 16.459, 10480.333, 493.546, 52883.682 25/06/30,06:04:59,16,11,1, 11.9,1,1, 16.459, 10480.321, 493.536, 52883.648 25/06/30,06:04:59,17,11,1, 11.9,1,1, 16.459, 10480.271, 493.540, 52883.631 25/06/30,06:04:59,18,11,1, 11.9,1,1, 16.459, 10480.275, 493.556, 52883.611 25/06/30,06:04:59,19,11,1, 11.9,1,1, 16.459, 10480.273, 493.535, 52883.587 25/06/30,06:05:00,00,11,1, 11.9,1,1, 16.458, 10480.272, 493.535, 52883.587 25/06/30,06:05:00,01,11,1, 11.9,1,1, 16.458, 10480.216, 493.575, 52883.577 25/06/30,06:05:00,02,11,1, 11.9,1,1, 16.458, 10480.217, 493.344, 52882.605 25/06/30,06:05:00,03,11,1, 11.9,1,1, 16.458, 10480.144, 493.329, 52882.586 25/06/30,06:05:00,04,11,1, 11.9,1,1, 16.458, 10480.141, 493.347, 52882.609 25/06/30,06:05:00,05,11,1, 11.9,1,1, 16.458, 10480.142, 493.349, 52882.637 25/06/30,06:05:00,06,11,1, 11.9,1,1, 16.458, 10480.138, 493.345, 52882.596 25/06/30,06:05:00,07,11,1, 11.9,1,1, 16.458, 10480.118, 493.337, 52882.613 25/06/30,06:05:00,08,11,1, 11.9,1,1, 16.458, 10480.117, 493.381, 52882.672 25/06/30,06:05:00,09,11,1, 11.9,1,1, 16.458, 10480.078, 493.370, 52882.630 25/06/30,06:05:00,10,11,1, 11.9,1,1, 16.458, 10480.076, 493.316, 52882.674 25/06/30,06:05:00,11,11,1, 11.9,1,1, 16.458, 10480.052, 493.377, 52882.672 25/06/30,06:05:00,12,11,1, 11.9,1,1, 16.458, 10480.002, 493.374, 52882.671 25/06/30,06:05:00,13,11,1, 11.9,1,1, 16.458, 10480.032, 493.388, 52882.738 25/06/30,06:05:00,14,11,1, 11.9,1,1, 16.458, 10479.992, 493.379, 52882.641 25/06/30,06:05:00,15,11,1, 11.9,1,1, 16.458, 10480.011, 493.391, 52882.646 25/06/30,06:05:00,16,11,1, 11.9,1,1, 16.458, 10479.992, 493.412, 52882.635 25/06/30,06:05:00,17,11,1, 11.9,1,1, 16.458, 10479.962, 493.429, 52882.656 25/06/30,06:05:00,18,11,1, 11.9,1,1, 16.458, 10479.960, 493.423, 52882.672 25/06/30,06:05:00,19,11,1, 11.9,1,1, 16.458, 10479.943, 493.415, 52882.755 25/06/30,06:05:01,00,11,1, 11.9,1,1, 16.452, 10479.938, 493.415, 52882.755 25/06/30,06:05:01,01,11,1, 11.9,1,1, 16.452, 10479.921, 493.426, 52882.664 25/06/30,06:05:01,02,11,1, 11.9,1,1, 16.452, 10479.903, 493.442, 52882.752 25/06/30,06:05:01,03,11,1, 11.9,1,1, 16.452, 10479.878, 493.484, 52882.738 25/06/30,06:05:01,04,11,1, 11.9,1,1, 16.452, 10479.881, 493.436, 52882.673 25/06/30,06:05:01,05,11,1, 11.9,1,1, 16.452, 10479.867, 493.451, 52882.753 25/06/30,06:05:01,06,11,1, 11.9,1,1, 16.452, 10479.846, 493.500, 52882.782 25/06/30,06:05:01,07,11,1, 11.9,1,1, 16.452, 10479.854, 493.498, 52882.794 25/06/30,06:05:01,08,11,1, 11.9,1,1, 16.452, 10479.829, 493.479, 52882.720 25/06/30,06:05:01,09,11,1, 11.9,1,1, 16.452, 10479.825, 493.501, 52882.796 25/06/30,06:05:01,10,11,1, 11.9,1,1, 16.452, 10479.832, 493.539, 52882.846 25/06/30,06:05:01,11,11,1, 11.9,1,1, 16.452, 10479.788, 493.498, 52882.774 25/06/30,06:05:01,12,11,1, 11.9,1,1, 16.452, 10479.787, 493.517, 52882.814 25/06/30,06:05:01,13,11,1, 11.9,1,1, 16.452, 10479.798, 493.529, 52882.753 25/06/30,06:05:01,14,11,1, 11.9,1,1, 16.452, 10479.777, 493.523, 52882.843 25/06/30,06:05:01,15,11,1, 11.9,1,1, 16.452, 10479.733, 493.546, 52882.746 25/06/30,06:05:01,16,11,1, 11.9,1,1, 16.452, 10479.748, 493.551, 52882.897 25/06/30,06:05:01,17,11,1, 11.9,1,1, 16.452, 10479.735, 493.546, 52882.867 25/06/30,06:05:01,18,11,1, 11.9,1,1, 16.452, 10479.712, 493.528, 52882.875 25/06/30,06:05:01,19,11,1, 11.9,1,1, 16.452, 10479.709, 493.549, 52882.863 25/06/30,06:05:02,00,11,1, 11.9,1,1, 16.459, 10479.704, 493.549, 52882.863 25/06/30,06:05:02,01,11,1, 11.9,1,1, 16.459, 10479.685, 493.553, 52882.824 25/06/30,06:05:02,02,11,1, 11.9,1,1, 16.459, 10479.656, 493.534, 52882.833 25/06/30,06:05:02,03,11,1, 11.9,1,1, 16.459, 10479.671, 493.599, 52882.889 25/06/30,06:05:02,04,11,1, 11.9,1,1, 16.459, 10479.652, 493.548, 52882.802 25/06/30,06:05:02,05,11,1, 11.9,1,1, 16.459, 10479.640, 493.571, 52882.849 25/06/30,06:05:02,06,11,1, 11.9,1,1, 16.459, 10479.625, 493.570, 52882.897 25/06/30,06:05:02,07,11,1, 11.9,1,1, 16.459, 10479.601, 493.579, 52882.891 25/06/30,06:05:02,08,11,1, 11.9,1,1, 16.459, 10479.599, 493.605, 52882.898 25/06/30,06:05:02,09,11,1, 11.9,1,1, 16.459, 10479.562, 493.571, 52882.903 25/06/30,06:05:02,10,11,1, 11.9,1,1, 16.459, 10479.555, 493.586, 52882.932 25/06/30,06:05:02,11,11,1, 11.9,1,1, 16.459, 10479.574, 493.587, 52882.949 25/06/30,06:05:02,12,11,1, 11.9,1,1, 16.459, 10479.549, 493.600, 52882.899 25/06/30,06:05:02,13,11,1, 11.9,1,1, 16.459, 10479.572, 493.629, 52883.012 25/06/30,06:05:02,14,11,1, 11.9,1,1, 16.459, 10479.524, 493.594, 52882.941 25/06/30,06:05:02,15,11,1, 11.9,1,1, 16.459, 10479.477, 493.592, 52882.981 25/06/30,06:05:02,16,11,1, 11.9,1,1, 16.459, 10479.498, 493.612, 52882.974 25/06/30,06:05:02,17,11,1, 11.9,1,1, 16.459, 10479.489, 493.604, 52882.895 25/06/30,06:05:02,18,11,1, 11.9,1,1, 16.459, 10479.506, 493.610, 52882.974 25/06/30,06:05:02,19,11,1, 11.9,1,1, 16.459, 10479.483, 493.598, 52882.964 25/06/30,06:05:03,00,11,1, 12.0,1,1, 16.457, 10479.479, 493.598, 52882.964 25/06/30,06:05:03,01,11,1, 12.0,1,1, 16.457, 10479.444, 493.603, 52882.974 25/06/30,06:05:03,02,11,1, 12.0,1,1, 16.457, 10479.451, 493.619, 52882.997 25/06/30,06:05:03,03,11,1, 12.0,1,1, 16.457, 10479.440, 493.638, 52883.073 25/06/30,06:05:03,04,11,1, 12.0,1,1, 16.457, 10479.419, 493.611, 52882.991 25/06/30,06:05:03,05,11,1, 12.0,1,1, 16.457, 10479.404, 493.627, 52883.002 25/06/30,06:05:03,06,11,1, 12.0,1,1, 16.457, 10479.408, 493.630, 52883.037 25/06/30,06:05:03,07,11,1, 12.0,1,1, 16.457, 10479.368, 493.613, 52882.960 25/06/30,06:05:03,08,11,1, 12.0,1,1, 16.457, 10479.381, 493.627, 52882.947 25/06/30,06:05:03,09,11,1, 12.0,1,1, 16.457, 10479.396, 493.621, 52883.009 25/06/30,06:05:03,10,11,1, 12.0,1,1, 16.457, 10479.334, 493.623, 52882.977 25/06/30,06:05:03,11,11,1, 12.0,1,1, 16.457, 10479.339, 493.610, 52882.985 25/06/30,06:05:03,12,11,1, 12.0,1,1, 16.457, 10479.354, 493.617, 52882.971 25/06/30,06:05:03,13,11,1, 12.0,1,1, 16.457, 10479.339, 493.623, 52882.977 25/06/30,06:05:03,14,11,1, 12.0,1,1, 16.457, 10479.308, 493.650, 52883.047 25/06/30,06:05:03,15,11,1, 12.0,1,1, 16.457, 10479.312, 493.671, 52883.135 25/06/30,06:05:03,16,11,1, 12.0,1,1, 16.457, 10479.292, 493.663, 52883.057 25/06/30,06:05:03,17,11,1, 12.0,1,1, 16.457, 10479.293, 493.650, 52883.086 25/06/30,06:05:03,18,11,1, 12.0,1,1, 16.457, 10479.295, 493.671, 52883.072 25/06/30,06:05:03,19,11,1, 12.0,1,1, 16.457, 10479.267, 493.647, 52883.055 25/06/30,06:05:04,00,10,1, 12.0,1,1, 16.453, 10479.262, 493.647, 52883.055 25/06/30,06:05:04,01,10,1, 12.0,1,1, 16.453, 10479.252, 493.665, 52883.047 25/06/30,06:05:04,02,10,1, 12.0,1,1, 16.453, 10479.266, 493.646, 52883.061 25/06/30,06:05:04,03,10,1, 12.0,1,1, 16.453, 10479.215, 493.652, 52883.072 25/06/30,06:05:04,04,10,1, 12.0,1,1, 16.453, 10479.223, 493.647, 52883.088 25/06/30,06:05:04,05,10,1, 12.0,1,1, 16.453, 10479.197, 493.661, 52883.179 25/06/30,06:05:04,06,10,1, 12.0,1,1, 16.453, 10479.182, 493.655, 52883.068 25/06/30,06:05:04,07,10,1, 12.0,1,1, 16.453, 10479.182, 493.655, 52883.177 25/06/30,06:05:04,08,10,1, 12.0,1,1, 16.453, 10479.175, 493.677, 52883.091 25/06/30,06:05:04,09,10,1, 12.0,1,1, 16.453, 10479.175, 493.642, 52883.084 25/06/30,06:05:04,10,10,1, 12.0,1,1, 16.453, 10479.158, 493.650, 52883.145 25/06/30,06:05:04,11,10,1, 12.0,1,1, 16.453, 10479.166, 493.671, 52883.153 25/06/30,06:05:04,12,10,1, 12.0,1,1, 16.453, 10479.145, 493.632, 52883.156 25/06/30,06:05:04,13,10,1, 12.0,1,1, 16.453, 10479.114, 493.653, 52883.192 25/06/30,06:05:04,14,10,1, 12.0,1,1, 16.453, 10479.087, 493.644, 52883.178 25/06/30,06:05:04,15,10,1, 12.0,1,1, 16.453, 10479.110, 493.634, 52883.136 25/06/30,06:05:04,16,10,1, 12.0,1,1, 16.453, 10479.086, 493.656, 52883.192 25/06/30,06:05:04,17,10,1, 12.0,1,1, 16.453, 10479.066, 493.630, 52883.099 25/06/30,06:05:04,18,10,1, 12.0,1,1, 16.453, 10479.047, 493.646, 52883.202 25/06/30,06:05:04,19,10,1, 12.0,1,1, 16.453, 10479.071, 493.624, 52883.199 25/06/30,06:05:05,00,11,1, 11.9,1,1, 16.458, 10479.070, 493.624, 52883.199 25/06/30,06:05:05,01,11,1, 11.9,1,1, 16.458, 10479.022, 493.615, 52883.224 25/06/30,06:05:05,02,11,1, 11.9,1,1, 16.458, 10479.019, 493.617, 52883.217 25/06/30,06:05:05,03,11,1, 11.9,1,1, 16.458, 10479.005, 493.672, 52883.175 25/06/30,06:05:05,04,11,1, 11.9,1,1, 16.458, 10479.007, 493.614, 52883.139 25/06/30,06:05:05,05,11,1, 11.9,1,1, 16.458, 10478.981, 493.623, 52883.155 25/06/30,06:05:05,06,11,1, 11.9,1,1, 16.458, 10478.965, 493.654, 52883.173 25/06/30,06:05:05,07,11,1, 11.9,1,1, 16.458, 10478.960, 493.632, 52883.162 25/06/30,06:05:05,08,11,1, 11.9,1,1, 16.458, 10478.935, 493.605, 52883.237 25/06/30,06:05:05,09,11,1, 11.9,1,1, 16.458, 10478.949, 493.623, 52883.231 25/06/30,06:05:05,10,11,1, 11.9,1,1, 16.458, 10478.915, 493.618, 52883.235 25/06/30,06:05:05,11,11,1, 11.9,1,1, 16.458, 10478.920, 493.625, 52883.269 25/06/30,06:05:05,12,11,1, 11.9,1,1, 16.458, 10478.910, 493.605, 52883.175 25/06/30,06:05:05,13,11,1, 11.9,1,1, 16.458, 10478.902, 493.619, 52883.287 25/06/30,06:05:05,14,11,1, 11.9,1,1, 16.458, 10478.911, 493.611, 52883.207 25/06/30,06:05:05,15,11,1, 11.9,1,1, 16.458, 10478.886, 493.616, 52883.286 25/06/30,06:05:05,16,11,1, 11.9,1,1, 16.458, 10478.857, 493.627, 52883.326 25/06/30,06:05:05,17,11,1, 11.9,1,1, 16.458, 10478.870, 493.631, 52883.229 25/06/30,06:05:05,18,11,1, 11.9,1,1, 16.458, 10478.862, 493.606, 52883.192 25/06/30,06:05:05,19,11,1, 11.9,1,1, 16.458, 10478.828, 493.614, 52883.250 25/06/30,06:05:06,00,10,1, 11.9,1,1, 16.453, 10478.820, 493.614, 52883.250 25/06/30,06:05:06,01,10,1, 11.9,1,1, 16.453, 10478.802, 493.629, 52883.241 25/06/30,06:05:06,02,10,1, 11.9,1,1, 16.453, 10478.800, 493.621, 52883.281 25/06/30,06:05:06,03,10,1, 11.9,1,1, 16.453, 10478.790, 493.594, 52883.208 25/06/30,06:05:06,04,10,1, 11.9,1,1, 16.453, 10478.802, 493.593, 52883.330 25/06/30,06:05:06,05,10,1, 11.9,1,1, 16.453, 10478.786, 493.601, 52883.271 25/06/30,06:05:06,06,10,1, 11.9,1,1, 16.453, 10478.768, 493.596, 52883.271 25/06/30,06:05:06,07,10,1, 11.9,1,1, 16.453, 10478.785, 493.582, 52883.282 25/06/30,06:05:06,08,10,1, 11.9,1,1, 16.453, 10478.738, 493.598, 52883.313 25/06/30,06:05:06,09,10,1, 11.9,1,1, 16.453, 10478.750, 493.589, 52883.328 25/06/30,06:05:06,10,10,1, 11.9,1,1, 16.453, 10478.749, 493.590, 52883.280 25/06/30,06:05:06,11,10,1, 11.9,1,1, 16.453, 10478.709, 493.611, 52883.324 25/06/30,06:05:06,12,10,1, 11.9,1,1, 16.453, 10478.701, 493.618, 52883.352 25/06/30,06:05:06,13,10,1, 11.9,1,1, 16.453, 10478.709, 493.608, 52883.294 25/06/30,06:05:06,14,10,1, 11.9,1,1, 16.453, 10478.720, 493.609, 52883.306 25/06/30,06:05:06,15,10,1, 11.9,1,1, 16.453, 10478.703, 493.601, 52883.393 25/06/30,06:05:06,16,10,1, 11.9,1,1, 16.453, 10478.704, 493.653, 52883.377 25/06/30,06:05:06,17,10,1, 11.9,1,1, 16.453, 10478.678, 493.620, 52883.385 25/06/30,06:05:06,18,10,1, 11.9,1,1, 16.453, 10478.664, 493.625, 52883.347 25/06/30,06:05:06,19,10,1, 11.9,1,1, 16.453, 10478.684, 493.638, 52883.271 25/06/30,06:05:07,00,09,1, 11.9,1,1, 16.455, 10478.678, 493.638, 52883.271 25/06/30,06:05:07,01,09,1, 11.9,1,1, 16.455, 10478.654, 493.662, 52883.397 25/06/30,06:05:07,02,09,1, 11.9,1,1, 16.455, 10478.654, 493.633, 52883.371 25/06/30,06:05:07,03,09,1, 11.9,1,1, 16.455, 10478.650, 493.658, 52883.364 25/06/30,06:05:07,04,09,1, 11.9,1,1, 16.455, 10478.640, 493.662, 52883.378 25/06/30,06:05:07,05,09,1, 11.9,1,1, 16.455, 10478.634, 493.672, 52883.431 25/06/30,06:05:07,06,09,1, 11.9,1,1, 16.455, 10478.596, 493.669, 52883.368 25/06/30,06:05:07,07,09,1, 11.9,1,1, 16.455, 10478.615, 493.654, 52883.359 25/06/30,06:05:07,08,09,1, 11.9,1,1, 16.455, 10478.580, 493.700, 52883.481 25/06/30,06:05:07,09,09,1, 11.9,1,1, 16.455, 10478.583, 493.685, 52883.396 25/06/30,06:05:07,10,09,1, 11.9,1,1, 16.455, 10478.588, 493.671, 52883.435 25/06/30,06:05:07,11,09,1, 11.9,1,1, 16.455, 10478.580, 493.733, 52883.484 25/06/30,06:05:07,12,09,1, 11.9,1,1, 16.455, 10478.575, 493.741, 52883.489 25/06/30,06:05:07,13,09,1, 11.9,1,1, 16.455, 10478.567, 493.709, 52883.373 25/06/30,06:05:07,14,09,1, 11.9,1,1, 16.455, 10478.541, 493.734, 52883.444 25/06/30,06:05:07,15,09,1, 11.9,1,1, 16.455, 10478.589, 493.749, 52883.499 25/06/30,06:05:07,16,09,1, 11.9,1,1, 16.455, 10478.589, 493.729, 52883.447 25/06/30,06:05:07,17,09,1, 11.9,1,1, 16.455, 10478.574, 493.749, 52883.483 25/06/30,06:05:07,18,09,1, 11.9,1,1, 16.455, 10478.534, 493.739, 52883.503 25/06/30,06:05:07,19,09,1, 11.9,1,1, 16.455, 10478.539, 493.729, 52883.518 25/06/30,06:05:08,00,08,1, 11.9,1,1, 16.455, 10478.536, 493.729, 52883.518 25/06/30,06:05:08,01,08,1, 11.9,1,1, 16.455, 10478.543, 493.782, 52883.518 25/06/30,06:05:08,02,08,1, 11.9,1,1, 16.455, 10478.522, 493.755, 52883.500 25/06/30,06:05:08,03,08,1, 11.9,1,1, 16.455, 10478.514, 493.768, 52883.563 25/06/30,06:05:08,04,08,1, 11.9,1,1, 16.455, 10478.512, 493.783, 52883.503 25/06/30,06:05:08,05,08,1, 11.9,1,1, 16.455, 10478.520, 493.775, 52883.576 25/06/30,06:05:08,06,08,1, 11.9,1,1, 16.455, 10478.492, 493.781, 52883.493 25/06/30,06:05:08,07,08,1, 11.9,1,1, 16.455, 10478.495, 493.805, 52883.498 25/06/30,06:05:08,08,08,1, 11.9,1,1, 16.455, 10478.484, 493.829, 52883.503 25/06/30,06:05:08,09,08,1, 11.9,1,1, 16.455, 10478.485, 493.816, 52883.488 25/06/30,06:05:08,10,08,1, 11.9,1,1, 16.455, 10478.505, 493.813, 52883.586 25/06/30,06:05:08,11,08,1, 11.9,1,1, 16.455, 10478.507, 493.849, 52883.529 25/06/30,06:05:08,12,08,1, 11.9,1,1, 16.455, 10478.499, 493.835, 52883.522 25/06/30,06:05:08,13,08,1, 11.9,1,1, 16.455, 10478.495, 493.844, 52883.610 25/06/30,06:05:08,14,08,1, 11.9,1,1, 16.455, 10478.494, 493.876, 52883.577 25/06/30,06:05:08,15,08,1, 11.9,1,1, 16.455, 10478.464, 493.842, 52883.584 25/06/30,06:05:08,16,08,1, 11.9,1,1, 16.455, 10478.455, 493.891, 52883.659 25/06/30,06:05:08,17,08,1, 11.9,1,1, 16.455, 10478.426, 493.849, 52883.536 25/06/30,06:05:08,18,08,1, 11.9,1,1, 16.455, 10478.418, 493.901, 52883.614 25/06/30,06:05:08,19,08,1, 11.9,1,1, 16.455, 10478.404, 493.877, 52883.654 25/06/30,06:05:09,00,10,1, 11.9,1,1, 16.459, 10478.402, 493.877, 52883.654 25/06/30,06:05:09,01,10,1, 11.9,1,1, 16.459, 10478.425, 493.898, 52883.633 25/06/30,06:05:09,02,10,1, 11.9,1,1, 16.459, 10478.402, 493.896, 52883.604 25/06/30,06:05:09,03,10,1, 11.9,1,1, 16.459, 10478.409, 493.940, 52883.664 25/06/30,06:05:09,04,10,1, 11.9,1,1, 16.459, 10478.387, 493.934, 52883.621 25/06/30,06:05:09,05,10,1, 11.9,1,1, 16.459, 10478.406, 493.941, 52883.693 25/06/30,06:05:09,06,10,1, 11.9,1,1, 16.459, 10478.373, 493.965, 52883.703 25/06/30,06:05:09,07,10,1, 11.9,1,1, 16.459, 10478.355, 493.954, 52883.703 25/06/30,06:05:09,08,10,1, 11.9,1,1, 16.459, 10478.364, 493.949, 52883.702 25/06/30,06:05:09,09,10,1, 11.9,1,1, 16.459, 10478.367, 493.950, 52883.637 25/06/30,06:05:09,10,10,1, 11.9,1,1, 16.459, 10478.352, 493.975, 52883.716 25/06/30,06:05:09,11,10,1, 11.9,1,1, 16.459, 10478.336, 493.987, 52883.701 25/06/30,06:05:09,12,10,1, 11.9,1,1, 16.459, 10478.328, 493.990, 52883.664 25/06/30,06:05:09,13,10,1, 11.9,1,1, 16.459, 10478.341, 493.991, 52883.747 25/06/30,06:05:09,14,10,1, 11.9,1,1, 16.459, 10478.339, 494.000, 52883.713 25/06/30,06:05:09,15,10,1, 11.9,1,1, 16.459, 10478.309, 494.007, 52883.680 25/06/30,06:05:09,16,10,1, 11.9,1,1, 16.459, 10478.298, 494.019, 52883.663 25/06/30,06:05:09,17,10,1, 11.9,1,1, 16.459, 10478.310, 494.019, 52883.745 25/06/30,06:05:09,18,10,1, 11.9,1,1, 16.459, 10478.290, 494.038, 52883.741 25/06/30,06:05:09,19,10,1, 11.9,1,1, 16.459, 10478.246, 494.050, 52883.734 25/06/30,06:05:10,00,11,1, 11.9,1,1, 16.452, 10478.244, 494.050, 52883.734 25/06/30,06:05:10,01,11,1, 11.9,1,1, 16.452, 10478.253, 494.053, 52883.771 25/06/30,06:05:10,02,11,1, 11.9,1,1, 16.452, 10478.249, 494.050, 52883.765 25/06/30,06:05:10,03,11,1, 11.9,1,1, 16.452, 10478.228, 494.065, 52883.696 25/06/30,06:05:10,04,11,1, 11.9,1,1, 16.452, 10478.216, 494.096, 52883.726 25/06/30,06:05:10,05,11,1, 11.9,1,1, 16.452, 10478.231, 494.097, 52883.730 25/06/30,06:05:10,06,11,1, 11.9,1,1, 16.452, 10478.202, 494.079, 52883.812 25/06/30,06:05:10,07,11,1, 11.9,1,1, 16.452, 10478.178, 494.115, 52883.864 25/06/30,06:05:10,08,11,1, 11.9,1,1, 16.452, 10478.156, 494.101, 52883.808 25/06/30,06:05:10,09,11,1, 11.9,1,1, 16.452, 10478.166, 494.091, 52883.789 25/06/30,06:05:10,10,11,1, 11.9,1,1, 16.452, 10478.181, 494.123, 52883.772 25/06/30,06:05:10,11,11,1, 11.9,1,1, 16.452, 10478.150, 494.110, 52883.716 25/06/30,06:05:10,12,11,1, 11.9,1,1, 16.452, 10478.141, 494.158, 52883.799 25/06/30,06:05:10,13,11,1, 11.9,1,1, 16.452, 10478.147, 494.133, 52883.795 25/06/30,06:05:10,14,11,1, 11.9,1,1, 16.452, 10478.102, 494.164, 52883.786 25/06/30,06:05:10,15,11,1, 11.9,1,1, 16.452, 10478.097, 494.152, 52883.836 25/06/30,06:05:10,16,11,1, 11.9,1,1, 16.452, 10478.112, 494.172, 52883.900 25/06/30,06:05:10,17,11,1, 11.9,1,1, 16.452, 10478.067, 494.175, 52883.887 25/06/30,06:05:10,18,11,1, 11.9,1,1, 16.452, 10478.102, 494.190, 52883.837 25/06/30,06:05:10,19,11,1, 11.9,1,1, 16.452, 10478.084, 494.183, 52883.889 25/06/30,06:05:11,00,11,1, 11.9,1,1, 16.456, 10478.077, 494.183, 52883.889 25/06/30,06:05:11,01,11,1, 11.9,1,1, 16.456, 10478.059, 494.170, 52883.853 25/06/30,06:05:11,02,11,1, 11.9,1,1, 16.456, 10478.037, 494.171, 52883.811 25/06/30,06:05:11,03,11,1, 11.9,1,1, 16.456, 10478.028, 494.213, 52883.850 25/06/30,06:05:11,04,11,1, 11.9,1,1, 16.456, 10478.013, 494.144, 52883.822 25/06/30,06:05:11,05,11,1, 11.9,1,1, 16.456, 10478.011, 494.239, 52883.951 25/06/30,06:05:11,06,11,1, 11.9,1,1, 16.456, 10477.995, 494.213, 52883.852 25/06/30,06:05:11,07,11,1, 11.9,1,1, 16.456, 10477.983, 494.236, 52883.907 25/06/30,06:05:11,08,11,1, 11.9,1,1, 16.456, 10477.973, 494.221, 52883.891 25/06/30,06:05:11,09,11,1, 11.9,1,1, 16.456, 10477.980, 494.235, 52883.952 25/06/30,06:05:11,10,11,1, 11.9,1,1, 16.456, 10477.984, 494.262, 52883.929 25/06/30,06:05:11,11,11,1, 11.9,1,1, 16.456, 10477.966, 494.278, 52883.961 25/06/30,06:05:11,12,11,1, 11.9,1,1, 16.456, 10477.941, 494.242, 52883.888 25/06/30,06:05:11,13,11,1, 11.9,1,1, 16.456, 10477.961, 494.256, 52883.863 25/06/30,06:05:11,14,11,1, 11.9,1,1, 16.456, 10477.927, 494.267, 52883.922 25/06/30,06:05:11,15,11,1, 11.9,1,1, 16.456, 10477.946, 494.253, 52884.014 25/06/30,06:05:11,16,11,1, 11.9,1,1, 16.456, 10477.905, 494.287, 52883.906 25/06/30,06:05:11,17,11,1, 11.9,1,1, 16.456, 10477.915, 494.271, 52883.903 25/06/30,06:05:11,18,11,1, 11.9,1,1, 16.456, 10477.893, 494.285, 52883.952 25/06/30,06:05:11,19,11,1, 11.9,1,1, 16.456, 10477.875, 494.290, 52883.976 25/06/30,06:05:12,00,08,1, 11.9,1,1, 16.454, 10477.868, 494.290, 52883.976 25/06/30,06:05:12,01,08,1, 11.9,1,1, 16.454, 10477.854, 494.250, 52883.931 25/06/30,06:05:12,02,08,1, 11.9,1,1, 16.454, 10477.823, 494.254, 52883.928 25/06/30,06:05:12,03,08,1, 11.9,1,1, 16.454, 10477.823, 494.284, 52884.002 25/06/30,06:05:12,04,08,1, 11.9,1,1, 16.454, 10477.823, 494.279, 52883.931 25/06/30,06:05:12,05,08,1, 11.9,1,1, 16.454, 10477.803, 494.267, 52884.021 25/06/30,06:05:12,06,08,1, 11.9,1,1, 16.454, 10477.778, 494.272, 52883.980 25/06/30,06:05:12,07,08,1, 11.9,1,1, 16.454, 10477.785, 494.288, 52884.067 25/06/30,06:05:12,08,08,1, 11.9,1,1, 16.454, 10477.789, 494.296, 52884.067 25/06/30,06:05:12,09,08,1, 11.9,1,1, 16.454, 10477.788, 494.285, 52883.985 25/06/30,06:05:12,10,08,1, 11.9,1,1, 16.454, 10477.789, 494.287, 52884.075 25/06/30,06:05:12,11,08,1, 11.9,1,1, 16.454, 10477.764, 494.285, 52883.968 25/06/30,06:05:12,12,08,1, 11.9,1,1, 16.454, 10477.767, 494.283, 52884.086 25/06/30,06:05:12,13,08,1, 11.9,1,1, 16.454, 10477.723, 494.285, 52884.062 25/06/30,06:05:12,14,08,1, 11.9,1,1, 16.454, 10477.738, 494.287, 52884.077 25/06/30,06:05:12,15,08,1, 11.9,1,1, 16.454, 10477.688, 494.287, 52883.999 25/06/30,06:05:12,16,08,1, 11.9,1,1, 16.454, 10477.739, 494.327, 52884.046 25/06/30,06:05:12,17,08,1, 11.9,1,1, 16.454, 10477.710, 494.286, 52884.028 25/06/30,06:05:12,18,08,1, 11.9,1,1, 16.454, 10477.718, 494.326, 52884.076 25/06/30,06:05:12,19,08,1, 11.9,1,1, 16.454, 10477.691, 494.302, 52884.040 25/06/30,06:05:13,00,08,1, 11.9,1,1, 16.457, 10477.685, 494.302, 52884.040 25/06/30,06:05:13,01,08,1, 11.9,1,1, 16.457, 10477.659, 494.297, 52884.050 25/06/30,06:05:13,02,08,1, 11.9,1,1, 16.457, 10477.665, 494.338, 52884.095 25/06/30,06:05:13,03,08,1, 11.9,1,1, 16.457, 10477.659, 494.329, 52884.045 25/06/30,06:05:13,04,08,1, 11.9,1,1, 16.457, 10477.618, 494.326, 52884.122 25/06/30,06:05:13,05,08,1, 11.9,1,1, 16.457, 10477.655, 494.354, 52884.109 25/06/30,06:05:13,06,08,1, 11.9,1,1, 16.457, 10477.637, 494.372, 52884.113 25/06/30,06:05:13,07,08,1, 11.9,1,1, 16.457, 10477.610, 494.341, 52884.128 25/06/30,06:05:13,08,08,1, 11.9,1,1, 16.457, 10477.618, 494.333, 52884.118 25/06/30,06:05:13,09,08,1, 11.9,1,1, 16.457, 10477.590, 494.364, 52884.116 25/06/30,06:05:13,10,08,1, 11.9,1,1, 16.457, 10477.574, 494.363, 52884.136 25/06/30,06:05:13,11,08,1, 11.9,1,1, 16.457, 10477.571, 494.349, 52884.086 25/06/30,06:05:13,12,08,1, 11.9,1,1, 16.457, 10477.553, 494.355, 52884.064 25/06/30,06:05:13,13,08,1, 11.9,1,1, 16.457, 10477.560, 494.399, 52884.106 25/06/30,06:05:13,14,08,1, 11.9,1,1, 16.457, 10477.562, 494.368, 52884.151 25/06/30,06:05:13,15,08,1, 11.9,1,1, 16.457, 10477.539, 494.378, 52884.157 25/06/30,06:05:13,16,08,1, 11.9,1,1, 16.457, 10477.553, 494.392, 52884.435 25/06/30,06:05:13,17,08,1, 11.9,1,1, 16.457, 10477.577, 494.398, 52884.051 25/06/30,06:05:13,18,08,1, 11.9,1,1, 16.457, 10477.552, 494.398, 52884.157 25/06/30,06:05:13,19,08,1, 11.9,1,1, 16.457, 10477.527, 494.409, 52884.151 25/06/30,06:05:14,00,08,1, 11.9,1,1, 16.458, 10477.526, 494.409, 52884.151 25/06/30,06:05:14,01,08,1, 11.9,1,1, 16.458, 10477.499, 494.399, 52884.212 25/06/30,06:05:14,02,08,1, 11.9,1,1, 16.458, 10477.519, 494.415, 52884.195 25/06/30,06:05:14,03,08,1, 11.9,1,1, 16.458, 10477.502, 494.427, 52884.264 25/06/30,06:05:14,04,08,1, 11.9,1,1, 16.458, 10477.511, 494.442, 52884.234 25/06/30,06:05:14,05,08,1, 11.9,1,1, 16.458, 10477.527, 494.459, 52884.191 25/06/30,06:05:14,06,08,1, 11.9,1,1, 16.458, 10477.486, 494.467, 52884.239 25/06/30,06:05:14,07,08,1, 11.9,1,1, 16.458, 10477.503, 494.425, 52884.211 25/06/30,06:05:14,08,08,1, 11.9,1,1, 16.458, 10477.472, 494.461, 52884.229 25/06/30,06:05:14,09,08,1, 11.9,1,1, 16.458, 10477.478, 494.437, 52884.233 25/06/30,06:05:14,10,08,1, 11.9,1,1, 16.458, 10477.477, 494.417, 52884.222 25/06/30,06:05:14,11,08,1, 11.9,1,1, 16.458, 10477.486, 494.450, 52884.196 25/06/30,06:05:14,12,08,1, 11.9,1,1, 16.458, 10477.466, 494.485, 52884.326 25/06/30,06:05:14,13,08,1, 11.9,1,1, 16.458, 10477.461, 494.498, 52884.352 25/06/30,06:05:14,14,08,1, 11.9,1,1, 16.458, 10477.444, 494.504, 52884.287 25/06/30,06:05:14,15,08,1, 11.9,1,1, 16.458, 10477.450, 494.511, 52884.325 25/06/30,06:05:14,16,08,1, 11.9,1,1, 16.458, 10477.444, 494.514, 52884.339 25/06/30,06:05:14,17,08,1, 11.9,1,1, 16.458, 10477.422, 494.496, 52884.251 25/06/30,06:05:14,18,08,1, 11.9,1,1, 16.458, 10477.404, 494.536, 52884.365 25/06/30,06:05:14,19,08,1, 11.9,1,1, 16.458, 10477.395, 494.537, 52884.372 25/06/30,06:05:15,00,09,1, 12.0,1,1, 16.456, 10477.393, 494.537, 52884.372 25/06/30,06:05:15,01,09,1, 12.0,1,1, 16.456, 10477.372, 494.534, 52884.275 25/06/30,06:05:15,02,09,1, 12.0,1,1, 16.456, 10477.385, 494.545, 52884.319 25/06/30,06:05:15,03,09,1, 12.0,1,1, 16.456, 10477.394, 494.571, 52884.366 25/06/30,06:05:15,04,09,1, 12.0,1,1, 16.456, 10477.384, 494.589, 52884.341 25/06/30,06:05:15,05,09,1, 12.0,1,1, 16.456, 10477.363, 494.597, 52884.284 25/06/30,06:05:15,06,09,1, 12.0,1,1, 16.456, 10477.378, 494.602, 52884.356 25/06/30,06:05:15,07,09,1, 12.0,1,1, 16.456, 10477.344, 494.619, 52884.408 25/06/30,06:05:15,08,09,1, 12.0,1,1, 16.456, 10477.354, 494.607, 52884.422 25/06/30,06:05:15,09,09,1, 12.0,1,1, 16.456, 10477.359, 494.621, 52884.364 25/06/30,06:05:15,10,09,1, 12.0,1,1, 16.456, 10477.327, 494.614, 52884.374 25/06/30,06:05:15,11,09,1, 12.0,1,1, 16.456, 10477.305, 494.630, 52884.411 25/06/30,06:05:15,12,09,1, 12.0,1,1, 16.456, 10477.319, 494.641, 52884.414 25/06/30,06:05:15,13,09,1, 12.0,1,1, 16.456, 10477.324, 494.632, 52884.405 25/06/30,06:05:15,14,09,1, 12.0,1,1, 16.456, 10477.329, 494.657, 52884.399 25/06/30,06:05:15,15,09,1, 12.0,1,1, 16.456, 10477.295, 494.650, 52884.452 25/06/30,06:05:15,16,09,1, 12.0,1,1, 16.456, 10477.300, 494.692, 52884.408 25/06/30,06:05:15,17,09,1, 12.0,1,1, 16.456, 10477.294, 494.679, 52884.459 25/06/30,06:05:15,18,09,1, 12.0,1,1, 16.456, 10477.273, 494.711, 52884.486 25/06/30,06:05:15,19,09,1, 12.0,1,1, 16.456, 10477.289, 494.674, 52884.500 25/06/30,06:05:16,00,09,1, 11.8,1,1, 16.453, 10477.284, 494.674, 52884.500 25/06/30,06:05:16,01,09,1, 11.8,1,1, 16.453, 10477.277, 494.732, 52884.475 25/06/30,06:05:16,02,09,1, 11.8,1,1, 16.453, 10477.250, 494.726, 52884.529 25/06/30,06:05:16,03,09,1, 11.8,1,1, 16.453, 10477.232, 494.736, 52884.473 25/06/30,06:05:16,04,09,1, 11.8,1,1, 16.453, 10477.238, 494.752, 52884.556 25/06/30,06:05:16,05,09,1, 11.8,1,1, 16.453, 10477.251, 494.725, 52884.548 25/06/30,06:05:16,06,09,1, 11.8,1,1, 16.453, 10477.219, 494.739, 52884.513 25/06/30,06:05:16,07,09,1, 11.8,1,1, 16.453, 10477.223, 494.752, 52884.535 25/06/30,06:05:16,08,09,1, 11.8,1,1, 16.453, 10477.192, 494.759, 52884.468 25/06/30,06:05:16,09,09,1, 11.8,1,1, 16.453, 10477.204, 494.774, 52884.529 25/06/30,06:05:16,10,09,1, 11.8,1,1, 16.453, 10477.204, 494.761, 52884.538 25/06/30,06:05:16,11,09,1, 11.8,1,1, 16.453, 10477.191, 494.777, 52884.553 25/06/30,06:05:16,12,09,1, 11.8,1,1, 16.453, 10477.142, 494.792, 52884.621 25/06/30,06:05:16,13,09,1, 11.8,1,1, 16.453, 10477.148, 494.812, 52884.575 25/06/30,06:05:16,14,09,1, 11.8,1,1, 16.453, 10477.152, 494.812, 52884.592 25/06/30,06:05:16,15,09,1, 11.8,1,1, 16.453, 10477.117, 494.837, 52884.618 25/06/30,06:05:16,16,09,1, 11.8,1,1, 16.453, 10477.109, 494.819, 52884.575 25/06/30,06:05:16,17,09,1, 11.8,1,1, 16.453, 10477.079, 494.856, 52884.574 25/06/30,06:05:16,18,09,1, 11.8,1,1, 16.453, 10477.082, 494.855, 52884.625 25/06/30,06:05:16,19,09,1, 11.8,1,1, 16.453, 10477.068, 494.832, 52884.625 25/06/30,06:05:17,00,08,1, 11.9,1,1, 16.456, 10477.067, 494.832, 52884.625 25/06/30,06:05:17,01,08,1, 11.9,1,1, 16.456, 10477.075, 494.876, 52884.626 25/06/30,06:05:17,02,08,1, 11.9,1,1, 16.456, 10477.100, 494.871, 52884.551 25/06/30,06:05:17,03,08,1, 11.9,1,1, 16.456, 10477.044, 494.897, 52884.572 25/06/30,06:05:17,04,08,1, 11.9,1,1, 16.456, 10477.057, 494.894, 52884.621 25/06/30,06:05:17,05,08,1, 11.9,1,1, 16.456, 10477.015, 494.924, 52884.693 25/06/30,06:05:17,06,08,1, 11.9,1,1, 16.456, 10477.045, 494.949, 52884.618 25/06/30,06:05:17,07,08,1, 11.9,1,1, 16.456, 10477.012, 494.946, 52884.689 25/06/30,06:05:17,08,08,1, 11.9,1,1, 16.456, 10477.013, 494.981, 52884.703 25/06/30,06:05:17,09,08,1, 11.9,1,1, 16.456, 10477.038, 494.962, 52884.661 25/06/30,06:05:17,10,08,1, 11.9,1,1, 16.456, 10477.001, 494.975, 52884.698 25/06/30,06:05:17,11,08,1, 11.9,1,1, 16.456, 10477.014, 494.987, 52884.733 25/06/30,06:05:17,12,08,1, 11.9,1,1, 16.456, 10477.008, 494.997, 52884.746 25/06/30,06:05:17,13,08,1, 11.9,1,1, 16.456, 10477.004, 495.001, 52884.734 25/06/30,06:05:17,14,08,1, 11.9,1,1, 16.456, 10476.992, 495.054, 52884.721 25/06/30,06:05:17,15,08,1, 11.9,1,1, 16.456, 10476.997, 495.065, 52884.750 25/06/30,06:05:17,16,08,1, 11.9,1,1, 16.456, 10476.979, 495.078, 52884.755 25/06/30,06:05:17,17,08,1, 11.9,1,1, 16.456, 10476.995, 495.085, 52884.717 25/06/30,06:05:17,18,08,1, 11.9,1,1, 16.456, 10477.002, 495.118, 52884.841 25/06/30,06:05:17,19,08,1, 11.9,1,1, 16.456, 10476.968, 495.131, 52884.771 25/06/30,06:05:18,00,09,1, 12.0,1,1, 16.454, 10476.967, 495.131, 52884.771 25/06/30,06:05:18,01,09,1, 12.0,1,1, 16.454, 10476.974, 495.168, 52884.794 25/06/30,06:05:18,02,09,1, 12.0,1,1, 16.454, 10476.967, 495.207, 52884.829 25/06/30,06:05:18,03,09,1, 12.0,1,1, 16.454, 10476.927, 495.204, 52884.862 25/06/30,06:05:18,04,09,1, 12.0,1,1, 16.454, 10476.924, 495.237, 52884.819 25/06/30,06:05:18,05,09,1, 12.0,1,1, 16.454, 10476.953, 495.264, 52884.875 25/06/30,06:05:18,06,09,1, 12.0,1,1, 16.454, 10476.963, 495.307, 52884.873 25/06/30,06:05:18,07,09,1, 12.0,1,1, 16.454, 10476.937, 495.304, 52884.926 25/06/30,06:05:18,08,09,1, 12.0,1,1, 16.454, 10476.941, 495.311, 52884.939 25/06/30,06:05:18,09,09,1, 12.0,1,1, 16.454, 10476.923, 495.311, 52884.917 25/06/30,06:05:18,10,09,1, 12.0,1,1, 16.454, 10476.932, 495.328, 52884.934 25/06/30,06:05:18,11,09,1, 12.0,1,1, 16.454, 10476.898, 495.350, 52884.952 25/06/30,06:05:18,12,09,1, 12.0,1,1, 16.454, 10476.908, 495.392, 52884.959 25/06/30,06:05:18,13,09,1, 12.0,1,1, 16.454, 10476.899, 495.380, 52884.978 25/06/30,06:05:18,14,09,1, 12.0,1,1, 16.454, 10476.903, 495.384, 52884.945 25/06/30,06:05:18,15,09,1, 12.0,1,1, 16.454, 10476.905, 495.394, 52885.053 25/06/30,06:05:18,16,09,1, 12.0,1,1, 16.454, 10476.888, 495.402, 52885.031 25/06/30,06:05:18,17,09,1, 12.0,1,1, 16.454, 10476.872, 495.423, 52885.011 25/06/30,06:05:18,18,09,1, 12.0,1,1, 16.454, 10476.880, 495.456, 52885.018 25/06/30,06:05:18,19,09,1, 12.0,1,1, 16.454, 10476.877, 495.483, 52885.112 25/06/30,06:05:19,00,08,1, 12.0,1,1, 16.452, 10476.875, 495.483, 52885.112 25/06/30,06:05:19,01,08,1, 12.0,1,1, 16.452, 10476.847, 495.504, 52885.080 25/06/30,06:05:19,02,08,1, 12.0,1,1, 16.452, 10476.826, 495.524, 52885.092 25/06/30,06:05:19,03,08,1, 12.0,1,1, 16.452, 10476.841, 495.503, 52885.009 25/06/30,06:05:19,04,08,1, 12.0,1,1, 16.452, 10476.833, 495.542, 52885.111 25/06/30,06:05:19,05,08,1, 12.0,1,1, 16.452, 10476.856, 495.542, 52885.132 25/06/30,06:05:19,06,08,1, 12.0,1,1, 16.452, 10476.854, 495.559, 52885.112 25/06/30,06:05:19,07,08,1, 12.0,1,1, 16.452, 10476.802, 495.563, 52885.142 25/06/30,06:05:19,08,08,1, 12.0,1,1, 16.452, 10476.816, 495.598, 52885.136 25/06/30,06:05:19,09,08,1, 12.0,1,1, 16.452, 10476.821, 495.618, 52885.136 25/06/30,06:05:19,10,08,1, 12.0,1,1, 16.452, 10476.808, 495.623, 52885.133 25/06/30,06:05:19,11,08,1, 12.0,1,1, 16.452, 10476.804, 495.663, 52885.271 25/06/30,06:05:19,12,08,1, 12.0,1,1, 16.452, 10476.779, 495.647, 52885.218 25/06/30,06:05:19,13,08,1, 12.0,1,1, 16.452, 10476.776, 495.658, 52885.198 25/06/30,06:05:19,14,08,1, 12.0,1,1, 16.452, 10476.791, 495.677, 52885.233 25/06/30,06:05:19,15,08,1, 12.0,1,1, 16.452, 10476.797, 495.683, 52885.260 25/06/30,06:05:19,16,08,1, 12.0,1,1, 16.452, 10476.770, 495.712, 52885.308 25/06/30,06:05:19,17,08,1, 12.0,1,1, 16.452, 10476.785, 495.728, 52885.274 25/06/30,06:05:19,18,08,1, 12.0,1,1, 16.452, 10476.747, 495.742, 52885.300 25/06/30,06:05:19,19,08,1, 12.0,1,1, 16.452, 10476.718, 495.773, 52885.312 25/06/30,06:05:20,00,08,1, 11.9,1,1, 16.455, 10476.717, 495.773, 52885.312 25/06/30,06:05:20,01,08,1, 11.9,1,1, 16.455, 10476.735, 495.791, 52885.353 25/06/30,06:05:20,02,08,1, 11.9,1,1, 16.455, 10476.719, 495.799, 52885.319 25/06/30,06:05:20,03,08,1, 11.9,1,1, 16.455, 10476.718, 495.825, 52885.349 25/06/30,06:05:20,04,08,1, 11.9,1,1, 16.455, 10476.688, 495.823, 52885.290 25/06/30,06:05:20,05,08,1, 11.9,1,1, 16.455, 10476.704, 495.867, 52885.357 25/06/30,06:05:20,06,08,1, 11.9,1,1, 16.455, 10476.709, 495.843, 52885.314 25/06/30,06:05:20,07,08,1, 11.9,1,1, 16.455, 10476.696, 495.869, 52885.327 25/06/30,06:05:20,08,08,1, 11.9,1,1, 16.455, 10476.663, 495.892, 52885.328 25/06/30,06:05:20,09,08,1, 11.9,1,1, 16.455, 10476.675, 495.897, 52885.380 25/06/30,06:05:20,10,08,1, 11.9,1,1, 16.455, 10476.690, 495.913, 52885.388 25/06/30,06:05:20,11,08,1, 11.9,1,1, 16.455, 10476.667, 495.939, 52885.403 25/06/30,06:05:20,12,08,1, 11.9,1,1, 16.455, 10476.662, 495.973, 52885.459 25/06/30,06:05:20,13,08,1, 11.9,1,1, 16.455, 10476.646, 495.969, 52885.392 25/06/30,06:05:20,14,08,1, 11.9,1,1, 16.455, 10476.632, 495.992, 52885.382 25/06/30,06:05:20,15,08,1, 11.9,1,1, 16.455, 10476.638, 496.002, 52885.426 25/06/30,06:05:20,16,08,1, 11.9,1,1, 16.455, 10476.640, 496.012, 52885.424 25/06/30,06:05:20,17,08,1, 11.9,1,1, 16.455, 10476.618, 496.017, 52885.460 25/06/30,06:05:20,18,08,1, 11.9,1,1, 16.455, 10476.603, 496.062, 52885.487 25/06/30,06:05:20,19,08,1, 11.9,1,1, 16.455, 10476.604, 496.072, 52885.500 25/06/30,06:05:21,00,08,1, 11.9,1,1, 16.454, 10476.600, 496.072, 52885.500 25/06/30,06:05:21,01,08,1, 11.9,1,1, 16.454, 10476.572, 496.090, 52885.468 25/06/30,06:05:21,02,08,1, 11.9,1,1, 16.454, 10476.587, 496.124, 52885.482 25/06/30,06:05:21,03,08,1, 11.9,1,1, 16.454, 10476.568, 496.104, 52885.534 25/06/30,06:05:21,04,08,1, 11.9,1,1, 16.454, 10476.556, 496.168, 52885.573 25/06/30,06:05:21,05,08,1, 11.9,1,1, 16.454, 10476.565, 496.166, 52885.538 25/06/30,06:05:21,06,08,1, 11.9,1,1, 16.454, 10476.577, 496.192, 52885.568 25/06/30,06:05:21,07,08,1, 11.9,1,1, 16.454, 10476.546, 496.147, 52885.572 25/06/30,06:05:21,08,08,1, 11.9,1,1, 16.454, 10476.549, 496.215, 52885.603 25/06/30,06:05:21,09,08,1, 11.9,1,1, 16.454, 10476.517, 496.224, 52885.635 25/06/30,06:05:21,10,08,1, 11.9,1,1, 16.454, 10476.524, 496.234, 52885.602 25/06/30,06:05:21,11,08,1, 11.9,1,1, 16.454, 10476.506, 496.231, 52885.557 25/06/30,06:05:21,12,08,1, 11.9,1,1, 16.454, 10476.509, 496.275, 52885.601 25/06/30,06:05:21,13,08,1, 11.9,1,1, 16.454, 10476.486, 496.243, 52885.626 25/06/30,06:05:21,14,08,1, 11.9,1,1, 16.454, 10476.521, 496.284, 52885.641 25/06/30,06:05:21,15,08,1, 11.9,1,1, 16.454, 10476.488, 496.269, 52885.689 25/06/30,06:05:21,16,08,1, 11.9,1,1, 16.454, 10476.486, 496.279, 52885.639 25/06/30,06:05:21,17,08,1, 11.9,1,1, 16.454, 10476.469, 496.299, 52885.681 25/06/30,06:05:21,18,08,1, 11.9,1,1, 16.454, 10476.444, 496.321, 52885.665 25/06/30,06:05:21,19,08,1, 11.9,1,1, 16.454, 10476.432, 496.340, 52885.675 25/06/30,06:05:22,00,08,1, 11.9,1,1, 16.452, 10476.425, 496.340, 52885.675 25/06/30,06:05:22,01,08,1, 11.9,1,1, 16.452, 10476.443, 496.361, 52885.704 25/06/30,06:05:22,02,08,1, 11.9,1,1, 16.452, 10476.401, 496.373, 52885.760 25/06/30,06:05:22,03,08,1, 11.9,1,1, 16.452, 10476.447, 496.382, 52885.803 25/06/30,06:05:22,04,08,1, 11.9,1,1, 16.452, 10476.397, 496.359, 52885.721 25/06/30,06:05:22,05,08,1, 11.9,1,1, 16.452, 10476.404, 496.389, 52885.736 25/06/30,06:05:22,06,08,1, 11.9,1,1, 16.452, 10476.422, 496.397, 52885.745 25/06/30,06:05:22,07,08,1, 11.9,1,1, 16.452, 10476.399, 496.384, 52885.735 25/06/30,06:05:22,08,08,1, 11.9,1,1, 16.452, 10476.381, 496.407, 52885.778 25/06/30,06:05:22,09,08,1, 11.9,1,1, 16.452, 10476.371, 496.409, 52885.775 25/06/30,06:05:22,10,08,1, 11.9,1,1, 16.452, 10476.361, 496.422, 52885.726 25/06/30,06:05:22,11,08,1, 11.9,1,1, 16.452, 10476.374, 496.454, 52885.796 25/06/30,06:05:22,12,08,1, 11.9,1,1, 16.452, 10476.359, 496.453, 52885.785 25/06/30,06:05:22,13,08,1, 11.9,1,1, 16.452, 10476.358, 496.472, 52885.783 25/06/30,06:05:22,14,08,1, 11.9,1,1, 16.452, 10476.370, 496.476, 52885.846 25/06/30,06:05:22,15,08,1, 11.9,1,1, 16.452, 10476.350, 496.465, 52885.756 25/06/30,06:05:22,16,08,1, 11.9,1,1, 16.452, 10476.339, 496.514, 52885.909 25/06/30,06:05:22,17,08,1, 11.9,1,1, 16.452, 10476.330, 496.499, 52885.804 25/06/30,06:05:22,18,08,1, 11.9,1,1, 16.452, 10476.327, 496.505, 52885.778 25/06/30,06:05:22,19,08,1, 11.9,1,1, 16.452, 10476.332, 496.507, 52885.795 25/06/30,06:05:23,00,08,1, 11.9,1,1, 16.456, 10476.325, 496.507, 52885.795 25/06/30,06:05:23,01,08,1, 11.9,1,1, 16.456, 10476.301, 496.528, 52885.815 25/06/30,06:05:23,02,08,1, 11.9,1,1, 16.456, 10476.294, 496.547, 52885.902 25/06/30,06:05:23,03,08,1, 11.9,1,1, 16.456, 10476.297, 496.564, 52885.885 25/06/30,06:05:23,04,08,1, 11.9,1,1, 16.456, 10476.277, 496.552, 52885.892 25/06/30,06:05:23,05,08,1, 11.9,1,1, 16.456, 10476.276, 496.573, 52885.880 25/06/30,06:05:23,06,08,1, 11.9,1,1, 16.456, 10476.285, 496.569, 52885.903 25/06/30,06:05:23,07,08,1, 11.9,1,1, 16.456, 10476.260, 496.586, 52885.888 25/06/30,06:05:23,08,08,1, 11.9,1,1, 16.456, 10476.246, 496.550, 52885.845 25/06/30,06:05:23,09,08,1, 11.9,1,1, 16.456, 10476.259, 496.581, 52885.860 25/06/30,06:05:23,10,08,1, 11.9,1,1, 16.456, 10476.214, 496.598, 52885.839 25/06/30,06:05:23,11,08,1, 11.9,1,1, 16.456, 10476.218, 496.606, 52885.923 25/06/30,06:05:23,12,08,1, 11.9,1,1, 16.456, 10476.237, 496.604, 52885.862 25/06/30,06:05:23,13,08,1, 11.9,1,1, 16.456, 10476.229, 496.626, 52885.963 25/06/30,06:05:23,14,08,1, 11.9,1,1, 16.456, 10476.228, 496.651, 52885.918 25/06/30,06:05:23,15,08,1, 11.9,1,1, 16.456, 10476.195, 496.629, 52885.916 25/06/30,06:05:23,16,08,1, 11.9,1,1, 16.456, 10476.201, 496.662, 52885.965 25/06/30,06:05:23,17,08,1, 11.9,1,1, 16.456, 10476.229, 496.659, 52885.874 25/06/30,06:05:23,18,08,1, 11.9,1,1, 16.456, 10476.188, 496.690, 52885.937 25/06/30,06:05:23,19,08,1, 11.9,1,1, 16.456, 10476.201, 496.702, 52885.971 25/06/30,06:05:24,00,08,1, 11.9,1,1, 16.454, 10476.199, 496.702, 52885.971 25/06/30,06:05:24,01,08,1, 11.9,1,1, 16.454, 10476.197, 496.692, 52886.032 25/06/30,06:05:24,02,08,1, 11.9,1,1, 16.454, 10476.181, 496.703, 52885.939 25/06/30,06:05:24,03,08,1, 11.9,1,1, 16.454, 10476.165, 496.733, 52885.986 25/06/30,06:05:24,04,08,1, 11.9,1,1, 16.454, 10476.171, 496.720, 52886.025 25/06/30,06:05:24,05,08,1, 11.9,1,1, 16.454, 10476.149, 496.714, 52885.923 25/06/30,06:05:24,06,08,1, 11.9,1,1, 16.454, 10476.144, 496.721, 52885.926 25/06/30,06:05:24,07,08,1, 11.9,1,1, 16.454, 10476.152, 496.706, 52886.032 25/06/30,06:05:24,08,08,1, 11.9,1,1, 16.454, 10476.139, 496.713, 52885.989 25/06/30,06:05:24,09,08,1, 11.9,1,1, 16.454, 10476.131, 496.721, 52885.931 25/06/30,06:05:24,10,08,1, 11.9,1,1, 16.454, 10476.131, 496.718, 52885.976 25/06/30,06:05:24,11,08,1, 11.9,1,1, 16.454, 10476.135, 496.741, 52885.982 25/06/30,06:05:24,12,08,1, 11.9,1,1, 16.454, 10476.079, 496.711, 52885.949 25/06/30,06:05:24,13,08,1, 11.9,1,1, 16.454, 10476.092, 496.766, 52886.030 25/06/30,06:05:24,14,08,1, 11.9,1,1, 16.454, 10476.090, 496.746, 52886.045 25/06/30,06:05:24,15,08,1, 11.9,1,1, 16.454, 10476.055, 496.733, 52886.098 25/06/30,06:05:24,16,08,1, 11.9,1,1, 16.454, 10476.076, 496.753, 52886.104 25/06/30,06:05:24,17,08,1, 11.9,1,1, 16.454, 10476.060, 496.730, 52886.048 25/06/30,06:05:24,18,08,1, 11.9,1,1, 16.454, 10476.036, 496.776, 52886.073 25/06/30,06:05:24,19,08,1, 11.9,1,1, 16.454, 10476.050, 496.771, 52886.098 25/06/30,06:05:25,00,09,1, 11.9,1,1, 16.456, 10476.049, 496.771, 52886.098 25/06/30,06:05:25,01,09,1, 11.9,1,1, 16.456, 10476.014, 496.809, 52886.048 25/06/30,06:05:25,02,09,1, 11.9,1,1, 16.456, 10475.998, 496.773, 52886.081 25/06/30,06:05:25,03,09,1, 11.9,1,1, 16.456, 10476.018, 496.801, 52886.125 25/06/30,06:05:25,04,09,1, 11.9,1,1, 16.456, 10475.979, 496.800, 52886.119 25/06/30,06:05:25,05,09,1, 11.9,1,1, 16.456, 10475.978, 496.805, 52886.114 25/06/30,06:05:25,06,09,1, 11.9,1,1, 16.456, 10475.945, 496.829, 52886.084 25/06/30,06:05:25,07,09,1, 11.9,1,1, 16.456, 10475.988, 496.846, 52886.184 25/06/30,06:05:25,08,09,1, 11.9,1,1, 16.456, 10475.986, 496.826, 52886.071 25/06/30,06:05:25,09,09,1, 11.9,1,1, 16.456, 10475.947, 496.848, 52886.185 25/06/30,06:05:25,10,09,1, 11.9,1,1, 16.456, 10475.955, 496.836, 52886.124 25/06/30,06:05:25,11,09,1, 11.9,1,1, 16.456, 10475.935, 496.844, 52886.207 25/06/30,06:05:25,12,09,1, 11.9,1,1, 16.456, 10475.944, 496.852, 52886.183 25/06/30,06:05:25,13,09,1, 11.9,1,1, 16.456, 10475.915, 496.838, 52886.125 25/06/30,06:05:25,14,09,1, 11.9,1,1, 16.456, 10475.921, 496.828, 52886.097 25/06/30,06:05:25,15,09,1, 11.9,1,1, 16.456, 10475.904, 496.857, 52886.185 25/06/30,06:05:25,16,09,1, 11.9,1,1, 16.456, 10475.887, 496.844, 52886.127 25/06/30,06:05:25,17,09,1, 11.9,1,1, 16.456, 10475.874, 496.876, 52886.141 25/06/30,06:05:25,18,09,1, 11.9,1,1, 16.456, 10475.883, 496.880, 52886.215 25/06/30,06:05:25,19,09,1, 11.9,1,1, 16.456, 10475.874, 496.871, 52886.231 25/06/30,06:05:26,00,08,1, 12.0,1,1, 16.455, 10475.874, 496.871, 52886.231 25/06/30,06:05:26,01,08,1, 12.0,1,1, 16.455, 10475.882, 496.869, 52886.158 25/06/30,06:05:26,02,08,1, 12.0,1,1, 16.455, 10475.833, 496.907, 52886.148 25/06/30,06:05:26,03,08,1, 12.0,1,1, 16.455, 10475.837, 496.891, 52886.131 25/06/30,06:05:26,04,08,1, 12.0,1,1, 16.455, 10475.806, 496.904, 52886.247 25/06/30,06:05:26,05,08,1, 12.0,1,1, 16.455, 10475.792, 496.915, 52886.232 25/06/30,06:05:26,06,08,1, 12.0,1,1, 16.455, 10475.797, 496.900, 52886.263 25/06/30,06:05:26,07,08,1, 12.0,1,1, 16.455, 10475.816, 496.911, 52886.294 25/06/30,06:05:26,08,08,1, 12.0,1,1, 16.455, 10475.786, 496.892, 52886.183 25/06/30,06:05:26,09,08,1, 12.0,1,1, 16.455, 10475.773, 496.911, 52886.269 25/06/30,06:05:26,10,08,1, 12.0,1,1, 16.455, 10475.767, 496.919, 52886.206 25/06/30,06:05:26,11,08,1, 12.0,1,1, 16.455, 10475.756, 496.931, 52886.199 25/06/30,06:05:26,12,08,1, 12.0,1,1, 16.455, 10475.782, 496.905, 52886.166 25/06/30,06:05:26,13,08,1, 12.0,1,1, 16.455, 10475.736, 496.929, 52886.230 25/06/30,06:05:26,14,08,1, 12.0,1,1, 16.455, 10475.723, 496.931, 52886.243 25/06/30,06:05:26,15,08,1, 12.0,1,1, 16.455, 10475.732, 496.937, 52886.312 25/06/30,06:05:26,16,08,1, 12.0,1,1, 16.455, 10475.700, 496.928, 52886.287 25/06/30,06:05:26,17,08,1, 12.0,1,1, 16.455, 10475.694, 496.946, 52886.322 25/06/30,06:05:26,18,08,1, 12.0,1,1, 16.455, 10475.698, 496.974, 52886.227 25/06/30,06:05:26,19,08,1, 12.0,1,1, 16.455, 10475.664, 496.964, 52886.283 25/06/30,06:05:27,00,08,1, 12.0,1,1, 16.456, 10475.657, 496.964, 52886.283 25/06/30,06:05:27,01,08,1, 12.0,1,1, 16.456, 10475.650, 496.945, 52886.270 25/06/30,06:05:27,02,08,1, 12.0,1,1, 16.456, 10475.649, 496.993, 52886.284 25/06/30,06:05:27,03,08,1, 12.0,1,1, 16.456, 10475.599, 497.009, 52886.302 25/06/30,06:05:27,04,08,1, 12.0,1,1, 16.456, 10475.624, 497.001, 52886.307 25/06/30,06:05:27,05,08,1, 12.0,1,1, 16.456, 10475.597, 497.009, 52886.354 25/06/30,06:05:27,06,08,1, 12.0,1,1, 16.456, 10475.582, 497.001, 52886.314 25/06/30,06:05:27,07,08,1, 12.0,1,1, 16.456, 10475.561, 497.048, 52886.370 25/06/30,06:05:27,08,08,1, 12.0,1,1, 16.456, 10475.552, 497.015, 52886.292 25/06/30,06:05:27,09,08,1, 12.0,1,1, 16.456, 10475.533, 497.050, 52886.430 25/06/30,06:05:27,10,08,1, 12.0,1,1, 16.456, 10475.521, 497.044, 52886.374 25/06/30,06:05:27,11,08,1, 12.0,1,1, 16.456, 10475.529, 497.065, 52886.437 25/06/30,06:05:27,12,08,1, 12.0,1,1, 16.456, 10475.492, 497.043, 52886.386 25/06/30,06:05:27,13,08,1, 12.0,1,1, 16.456, 10475.525, 497.049, 52886.326 25/06/30,06:05:27,14,08,1, 12.0,1,1, 16.456, 10475.496, 497.064, 52886.368 25/06/30,06:05:27,15,08,1, 12.0,1,1, 16.456, 10475.465, 497.083, 52886.378 25/06/30,06:05:27,16,08,1, 12.0,1,1, 16.456, 10475.472, 497.069, 52886.387 25/06/30,06:05:27,17,08,1, 12.0,1,1, 16.456, 10475.451, 497.062, 52886.370 25/06/30,06:05:27,18,08,1, 12.0,1,1, 16.456, 10475.453, 497.086, 52886.441 25/06/30,06:05:27,19,08,1, 12.0,1,1, 16.456, 10475.438, 497.084, 52886.447 25/06/30,06:05:28,00,08,1, 12.0,1,1, 16.456, 10475.432, 497.084, 52886.447 25/06/30,06:05:28,01,08,1, 12.0,1,1, 16.456, 10475.412, 497.075, 52886.379 25/06/30,06:05:28,02,08,1, 12.0,1,1, 16.456, 10475.384, 497.126, 52886.448 25/06/30,06:05:28,03,08,1, 12.0,1,1, 16.456, 10475.398, 497.108, 52886.475 25/06/30,06:05:28,04,08,1, 12.0,1,1, 16.456, 10475.386, 497.140, 52886.433 25/06/30,06:05:28,05,08,1, 12.0,1,1, 16.456, 10475.375, 497.145, 52886.460 25/06/30,06:05:28,06,08,1, 12.0,1,1, 16.456, 10475.321, 497.147, 52886.474 25/06/30,06:05:28,07,08,1, 12.0,1,1, 16.456, 10475.348, 497.148, 52886.455 25/06/30,06:05:28,08,08,1, 12.0,1,1, 16.456, 10475.342, 497.143, 52886.477 25/06/30,06:05:28,09,08,1, 12.0,1,1, 16.456, 10475.360, 497.169, 52886.554 25/06/30,06:05:28,10,08,1, 12.0,1,1, 16.456, 10475.318, 497.156, 52886.446 25/06/30,06:05:28,11,08,1, 12.0,1,1, 16.456, 10475.325, 497.172, 52886.548 25/06/30,06:05:28,12,08,1, 12.0,1,1, 16.456, 10475.324, 497.179, 52886.481 25/06/30,06:05:28,13,08,1, 12.0,1,1, 16.456, 10475.300, 497.215, 52886.538 25/06/30,06:05:28,14,08,1, 12.0,1,1, 16.456, 10475.283, 497.189, 52886.541 25/06/30,06:05:28,15,08,1, 12.0,1,1, 16.456, 10475.269, 497.194, 52886.502 25/06/30,06:05:28,16,08,1, 12.0,1,1, 16.456, 10475.275, 497.194, 52886.613 25/06/30,06:05:28,17,08,1, 12.0,1,1, 16.456, 10475.264, 497.211, 52886.539 25/06/30,06:05:28,18,08,1, 12.0,1,1, 16.456, 10475.250, 497.248, 52886.609 25/06/30,06:05:28,19,08,1, 12.0,1,1, 16.456, 10475.241, 497.194, 52886.622 25/06/30,06:05:29,00,08,1, 12.0,1,1, 16.454, 10475.240, 497.194, 52886.622 25/06/30,06:05:29,01,08,1, 12.0,1,1, 16.454, 10475.233, 497.247, 52886.618 25/06/30,06:05:29,02,08,1, 12.0,1,1, 16.454, 10475.222, 497.260, 52886.639 25/06/30,06:05:29,03,08,1, 12.0,1,1, 16.454, 10475.229, 497.296, 52886.641 25/06/30,06:05:29,04,08,1, 12.0,1,1, 16.454, 10475.193, 497.276, 52886.678 25/06/30,06:05:29,05,08,1, 12.0,1,1, 16.454, 10475.198, 497.277, 52886.651 25/06/30,06:05:29,06,08,1, 12.0,1,1, 16.454, 10475.215, 497.296, 52886.659 25/06/30,06:05:29,07,08,1, 12.0,1,1, 16.454, 10475.189, 497.270, 52886.700 25/06/30,06:05:29,08,08,1, 12.0,1,1, 16.454, 10475.207, 497.356, 52886.615 25/06/30,06:05:29,09,08,1, 12.0,1,1, 16.454, 10475.180, 497.352, 52886.682 25/06/30,06:05:29,10,08,1, 12.0,1,1, 16.454, 10475.164, 497.362, 52886.644 25/06/30,06:05:29,11,08,1, 12.0,1,1, 16.454, 10475.201, 497.360, 52886.694 25/06/30,06:05:29,12,08,1, 12.0,1,1, 16.454, 10475.167, 497.363, 52886.730 25/06/30,06:05:29,13,08,1, 12.0,1,1, 16.454, 10475.174, 497.392, 52886.791 25/06/30,06:05:29,14,08,1, 12.0,1,1, 16.454, 10475.134, 497.429, 52886.729 25/06/30,06:05:29,15,08,1, 12.0,1,1, 16.454, 10475.122, 497.396, 52886.727 25/06/30,06:05:29,16,08,1, 12.0,1,1, 16.454, 10475.140, 497.427, 52886.763 25/06/30,06:05:29,17,08,1, 12.0,1,1, 16.454, 10475.129, 497.446, 52886.783 25/06/30,06:05:29,18,08,1, 12.0,1,1, 16.454, 10475.133, 497.425, 52886.716 25/06/30,06:05:29,19,08,1, 12.0,1,1, 16.454, 10475.096, 497.442, 52886.740 25/06/30,06:05:30,00,08,1, 12.0,1,1, 16.458, 10475.090, 497.442, 52886.740 25/06/30,06:05:30,01,08,1, 12.0,1,1, 16.458, 10475.112, 497.487, 52886.772 25/06/30,06:05:30,02,08,1, 12.0,1,1, 16.458, 10475.079, 497.495, 52886.790 25/06/30,06:05:30,03,08,1, 12.0,1,1, 16.458, 10475.088, 497.472, 52886.799 25/06/30,06:05:30,04,08,1, 12.0,1,1, 16.458, 10475.067, 497.505, 52886.733 25/06/30,06:05:30,05,08,1, 12.0,1,1, 16.458, 10475.074, 497.505, 52886.776 25/06/30,06:05:30,06,08,1, 12.0,1,1, 16.458, 10475.032, 497.512, 52886.810 25/06/30,06:05:30,07,08,1, 12.0,1,1, 16.458, 10475.057, 497.519, 52886.792 25/06/30,06:05:30,08,08,1, 12.0,1,1, 16.458, 10475.050, 497.539, 52886.878 25/06/30,06:05:30,09,08,1, 12.0,1,1, 16.458, 10475.008, 497.557, 52886.834 25/06/30,06:05:30,10,08,1, 12.0,1,1, 16.458, 10475.037, 497.531, 52886.855 25/06/30,06:05:30,11,08,1, 12.0,1,1, 16.458, 10475.003, 497.535, 52886.844 25/06/30,06:05:30,12,08,1, 12.0,1,1, 16.458, 10475.028, 497.584, 52886.825 25/06/30,06:05:30,13,08,1, 12.0,1,1, 16.458, 10474.972, 497.515, 52886.807 25/06/30,06:05:30,14,08,1, 12.0,1,1, 16.458, 10474.967, 497.546, 52886.800 25/06/30,06:05:30,15,08,1, 12.0,1,1, 16.458, 10474.959, 497.565, 52886.758 25/06/30,06:05:30,16,08,1, 12.0,1,1, 16.458, 10474.941, 497.558, 52886.901 25/06/30,06:05:30,17,08,1, 12.0,1,1, 16.458, 10474.948, 497.588, 52886.821 25/06/30,06:05:30,18,08,1, 12.0,1,1, 16.458, 10474.926, 497.608, 52886.892 25/06/30,06:05:30,19,08,1, 12.0,1,1, 16.458, 10474.929, 497.607, 52886.903 25/06/30,06:05:31,00,09,1, 12.0,1,1, 16.455, 10474.923, 497.607, 52886.903 25/06/30,06:05:31,01,09,1, 12.0,1,1, 16.455, 10474.883, 497.617, 52886.877 25/06/30,06:05:31,02,09,1, 12.0,1,1, 16.455, 10474.857, 497.610, 52886.857 25/06/30,06:05:31,03,09,1, 12.0,1,1, 16.455, 10474.841, 497.621, 52886.840 25/06/30,06:05:31,04,09,1, 12.0,1,1, 16.455, 10474.823, 497.620, 52886.881 25/06/30,06:05:31,05,09,1, 12.0,1,1, 16.455, 10474.841, 497.652, 52886.922 25/06/30,06:05:31,06,09,1, 12.0,1,1, 16.455, 10474.800, 497.646, 52886.904 25/06/30,06:05:31,07,09,1, 12.0,1,1, 16.455, 10474.780, 497.648, 52886.816 25/06/30,06:05:31,08,09,1, 12.0,1,1, 16.455, 10474.780, 497.652, 52886.940 25/06/30,06:05:31,09,09,1, 12.0,1,1, 16.455, 10474.778, 497.652, 52886.899 25/06/30,06:05:31,10,09,1, 12.0,1,1, 16.455, 10474.769, 497.644, 52886.893 25/06/30,06:05:31,11,09,1, 12.0,1,1, 16.455, 10474.760, 497.653, 52886.868 25/06/30,06:05:31,12,09,1, 12.0,1,1, 16.455, 10474.703, 497.674, 52886.910 25/06/30,06:05:31,13,09,1, 12.0,1,1, 16.455, 10474.702, 497.673, 52886.939 25/06/30,06:05:31,14,09,1, 12.0,1,1, 16.455, 10474.706, 497.693, 52886.938 25/06/30,06:05:31,15,09,1, 12.0,1,1, 16.455, 10474.661, 497.691, 52886.963 25/06/30,06:05:31,16,09,1, 12.0,1,1, 16.455, 10474.655, 497.700, 52886.950 25/06/30,06:05:31,17,09,1, 12.0,1,1, 16.455, 10474.638, 497.696, 52886.972 25/06/30,06:05:31,18,09,1, 12.0,1,1, 16.455, 10474.636, 497.679, 52886.938 25/06/30,06:05:31,19,09,1, 12.0,1,1, 16.455, 10474.637, 497.686, 52886.881 25/06/30,06:05:32,00,09,1, 12.0,1,1, 16.457, 10474.631, 497.686, 52886.881 25/06/30,06:05:32,01,09,1, 12.0,1,1, 16.457, 10474.573, 497.722, 52887.004 25/06/30,06:05:32,02,09,1, 12.0,1,1, 16.457, 10474.577, 497.697, 52886.916 25/06/30,06:05:32,03,09,1, 12.0,1,1, 16.457, 10474.562, 497.710, 52886.932 25/06/30,06:05:32,04,09,1, 12.0,1,1, 16.457, 10474.563, 497.723, 52887.019 25/06/30,06:05:32,05,09,1, 12.0,1,1, 16.457, 10474.545, 497.722, 52887.050 25/06/30,06:05:32,06,09,1, 12.0,1,1, 16.457, 10474.521, 497.714, 52887.024 25/06/30,06:05:32,07,09,1, 12.0,1,1, 16.457, 10474.495, 497.743, 52886.968 25/06/30,06:05:32,08,09,1, 12.0,1,1, 16.457, 10474.486, 497.755, 52887.009 25/06/30,06:05:32,09,09,1, 12.0,1,1, 16.457, 10474.482, 497.752, 52886.915 25/06/30,06:05:32,10,09,1, 12.0,1,1, 16.457, 10474.471, 497.800, 52887.166 25/06/30,06:05:32,11,09,1, 12.0,1,1, 16.457, 10474.419, 497.768, 52886.987 25/06/30,06:05:32,12,09,1, 12.0,1,1, 16.457, 10474.447, 497.794, 52887.056 25/06/30,06:05:32,13,09,1, 12.0,1,1, 16.457, 10474.424, 497.751, 52887.019 25/06/30,06:05:32,14,09,1, 12.0,1,1, 16.457, 10474.420, 497.784, 52887.086 25/06/30,06:05:32,15,09,1, 12.0,1,1, 16.457, 10474.415, 497.741, 52886.934 25/06/30,06:05:32,16,09,1, 12.0,1,1, 16.457, 10474.378, 497.754, 52887.014 25/06/30,06:05:32,17,09,1, 12.0,1,1, 16.457, 10474.376, 497.764, 52887.060 25/06/30,06:05:32,18,09,1, 12.0,1,1, 16.457, 10474.372, 497.814, 52887.016 25/06/30,06:05:32,19,09,1, 12.0,1,1, 16.457, 10474.360, 497.792, 52887.031 25/06/30,06:05:33,00,09,1, 12.0,1,1, 16.454, 10474.355, 497.792, 52887.031 25/06/30,06:05:33,01,09,1, 12.0,1,1, 16.454, 10474.299, 497.777, 52887.046 25/06/30,06:05:33,02,09,1, 12.0,1,1, 16.454, 10474.324, 497.773, 52887.026 25/06/30,06:05:33,03,09,1, 12.0,1,1, 16.454, 10474.311, 497.777, 52887.089 25/06/30,06:05:33,04,09,1, 12.0,1,1, 16.454, 10474.309, 497.774, 52887.033 25/06/30,06:05:33,05,09,1, 12.0,1,1, 16.454, 10474.256, 497.766, 52887.110 25/06/30,06:05:33,06,09,1, 12.0,1,1, 16.454, 10474.249, 497.777, 52887.025 25/06/30,06:05:33,07,09,1, 12.0,1,1, 16.454, 10474.251, 497.809, 52887.031 25/06/30,06:05:33,08,09,1, 12.0,1,1, 16.454, 10474.251, 497.820, 52887.062 25/06/30,06:05:33,09,09,1, 12.0,1,1, 16.454, 10474.247, 497.781, 52887.056 25/06/30,06:05:33,10,09,1, 12.0,1,1, 16.454, 10474.203, 497.806, 52887.062 25/06/30,06:05:33,11,09,1, 12.0,1,1, 16.454, 10474.169, 497.816, 52887.099 25/06/30,06:05:33,12,09,1, 12.0,1,1, 16.454, 10474.187, 497.782, 52887.071 25/06/30,06:05:33,13,09,1, 12.0,1,1, 16.454, 10474.157, 497.802, 52887.074 25/06/30,06:05:33,14,09,1, 12.0,1,1, 16.454, 10474.140, 497.765, 52887.093 25/06/30,06:05:33,15,09,1, 12.0,1,1, 16.454, 10474.125, 497.821, 52887.107 25/06/30,06:05:33,16,09,1, 12.0,1,1, 16.454, 10474.118, 497.775, 52887.073 25/06/30,06:05:33,17,09,1, 12.0,1,1, 16.454, 10474.073, 497.782, 52887.075 25/06/30,06:05:33,18,09,1, 12.0,1,1, 16.454, 10474.077, 497.775, 52887.049 25/06/30,06:05:33,19,09,1, 12.0,1,1, 16.454, 10474.074, 497.769, 52887.052 25/06/30,06:05:34,00,09,1, 11.9,1,1, 16.457, 10474.072, 497.769, 52887.052 25/06/30,06:05:34,01,09,1, 11.9,1,1, 16.457, 10473.997, 497.778, 52887.014 25/06/30,06:05:34,02,09,1, 11.9,1,1, 16.457, 10473.998, 497.786, 52887.041 25/06/30,06:05:34,03,09,1, 11.9,1,1, 16.457, 10473.988, 497.797, 52887.100 25/06/30,06:05:34,04,09,1, 11.9,1,1, 16.457, 10473.969, 497.756, 52887.095 25/06/30,06:05:34,05,09,1, 11.9,1,1, 16.457, 10473.951, 497.774, 52887.049 25/06/30,06:05:34,06,09,1, 11.9,1,1, 16.457, 10473.925, 497.774, 52887.110 25/06/30,06:05:34,07,09,1, 11.9,1,1, 16.457, 10473.913, 497.757, 52887.058 25/06/30,06:05:34,08,09,1, 11.9,1,1, 16.457, 10473.908, 497.758, 52887.100 25/06/30,06:05:34,09,09,1, 11.9,1,1, 16.457, 10473.884, 497.777, 52887.114 25/06/30,06:05:34,10,09,1, 11.9,1,1, 16.457, 10473.857, 497.758, 52887.070 25/06/30,06:05:34,11,09,1, 11.9,1,1, 16.457, 10473.834, 497.768, 52887.052 25/06/30,06:05:34,12,09,1, 11.9,1,1, 16.457, 10473.837, 497.738, 52887.035 25/06/30,06:05:34,13,09,1, 11.9,1,1, 16.457, 10473.804, 497.743, 52887.048 25/06/30,06:05:34,14,09,1, 11.9,1,1, 16.457, 10473.801, 497.753, 52887.114 25/06/30,06:05:34,15,09,1, 11.9,1,1, 16.457, 10473.779, 497.709, 52887.078 25/06/30,06:05:34,16,09,1, 11.9,1,1, 16.457, 10473.770, 497.762, 52887.101 25/06/30,06:05:34,17,09,1, 11.9,1,1, 16.457, 10473.756, 497.735, 52887.051 25/06/30,06:05:34,18,09,1, 11.9,1,1, 16.457, 10473.728, 497.745, 52887.161 25/06/30,06:05:34,19,09,1, 11.9,1,1, 16.457, 10473.716, 497.738, 52887.131 25/06/30,06:05:35,00,09,1, 11.9,1,1, 16.458, 10473.713, 497.738, 52887.131 25/06/30,06:05:35,01,09,1, 11.9,1,1, 16.458, 10473.653, 497.709, 52887.094 25/06/30,06:05:35,02,09,1, 11.9,1,1, 16.458, 10473.640, 497.708, 52887.089 25/06/30,06:05:35,03,09,1, 11.9,1,1, 16.458, 10473.634, 497.709, 52887.058 25/06/30,06:05:35,04,09,1, 11.9,1,1, 16.458, 10473.616, 497.676, 52887.085 25/06/30,06:05:35,05,09,1, 11.9,1,1, 16.458, 10473.622, 497.680, 52887.088 25/06/30,06:05:35,06,09,1, 11.9,1,1, 16.458, 10473.586, 497.690, 52887.093 25/06/30,06:05:35,07,09,1, 11.9,1,1, 16.458, 10473.591, 497.702, 52887.147 25/06/30,06:05:35,08,09,1, 11.9,1,1, 16.458, 10473.570, 497.663, 52887.164 25/06/30,06:05:35,09,09,1, 11.9,1,1, 16.458, 10473.547, 497.703, 52887.147 25/06/30,06:05:35,10,09,1, 11.9,1,1, 16.458, 10473.525, 497.709, 52887.095 25/06/30,06:05:35,11,09,1, 11.9,1,1, 16.458, 10473.520, 497.699, 52887.153 25/06/30,06:05:35,12,09,1, 11.9,1,1, 16.458, 10473.508, 497.679, 52887.078 25/06/30,06:05:35,13,09,1, 11.9,1,1, 16.458, 10473.505, 497.656, 52887.147 25/06/30,06:05:35,14,09,1, 11.9,1,1, 16.458, 10473.502, 497.649, 52887.255 25/06/30,06:05:35,15,09,1, 11.9,1,1, 16.458, 10473.445, 497.622, 52887.120 25/06/30,06:05:35,16,09,1, 11.9,1,1, 16.458, 10473.435, 497.651, 52887.106 25/06/30,06:05:35,17,09,1, 11.9,1,1, 16.458, 10473.420, 497.637, 52887.138 25/06/30,06:05:35,18,09,1, 11.9,1,1, 16.458, 10473.424, 497.621, 52887.108 25/06/30,06:05:35,19,09,1, 11.9,1,1, 16.458, 10473.405, 497.626, 52887.149 25/06/30,06:05:36,00,09,1, 11.9,1,1, 16.458, 10473.404, 497.626, 52887.149 25/06/30,06:05:36,01,09,1, 11.9,1,1, 16.458, 10473.391, 497.605, 52887.120 25/06/30,06:05:36,02,09,1, 11.9,1,1, 16.458, 10473.396, 497.578, 52887.115 25/06/30,06:05:36,03,09,1, 11.9,1,1, 16.458, 10473.382, 497.597, 52887.175 25/06/30,06:05:36,04,09,1, 11.9,1,1, 16.458, 10473.331, 497.582, 52887.152 25/06/30,06:05:36,05,09,1, 11.9,1,1, 16.458, 10473.319, 497.588, 52887.116 25/06/30,06:05:36,06,09,1, 11.9,1,1, 16.458, 10473.279, 497.594, 52887.096 25/06/30,06:05:36,07,09,1, 11.9,1,1, 16.458, 10473.284, 497.595, 52887.169 25/06/30,06:05:36,08,09,1, 11.9,1,1, 16.458, 10473.254, 497.543, 52887.155 25/06/30,06:05:36,09,09,1, 11.9,1,1, 16.458, 10473.276, 497.568, 52887.123 25/06/30,06:05:36,10,09,1, 11.9,1,1, 16.458, 10473.245, 497.562, 52887.126 25/06/30,06:05:36,11,09,1, 11.9,1,1, 16.458, 10473.227, 497.578, 52887.186 25/06/30,06:05:36,12,09,1, 11.9,1,1, 16.458, 10473.228, 497.577, 52887.104 25/06/30,06:05:36,13,09,1, 11.9,1,1, 16.458, 10473.205, 497.566, 52887.183 25/06/30,06:05:36,14,09,1, 11.9,1,1, 16.458, 10473.190, 497.558, 52887.170 25/06/30,06:05:36,15,09,1, 11.9,1,1, 16.458, 10473.180, 497.566, 52887.197 25/06/30,06:05:36,16,09,1, 11.9,1,1, 16.458, 10473.152, 497.556, 52887.215 25/06/30,06:05:36,17,09,1, 11.9,1,1, 16.458, 10473.137, 497.585, 52887.167 25/06/30,06:05:36,18,09,1, 11.9,1,1, 16.458, 10473.132, 497.594, 52887.244 25/06/30,06:05:36,19,09,1, 11.9,1,1, 16.458, 10473.114, 497.560, 52887.178 25/06/30,06:05:37,00,10,1, 12.0,1,1, 16.456, 10473.112, 497.560, 52887.178 25/06/30,06:05:37,01,10,1, 12.0,1,1, 16.456, 10473.082, 497.586, 52887.264 25/06/30,06:05:37,02,10,1, 12.0,1,1, 16.456, 10473.073, 497.586, 52887.222 25/06/30,06:05:37,03,10,1, 12.0,1,1, 16.456, 10473.062, 497.603, 52887.309 25/06/30,06:05:37,04,10,1, 12.0,1,1, 16.456, 10473.031, 497.605, 52887.321 25/06/30,06:05:37,05,10,1, 12.0,1,1, 16.456, 10473.028, 497.623, 52887.258 25/06/30,06:05:37,06,10,1, 12.0,1,1, 16.456, 10473.020, 497.589, 52887.185 25/06/30,06:05:37,07,10,1, 12.0,1,1, 16.456, 10472.996, 497.629, 52887.286 25/06/30,06:05:37,08,10,1, 12.0,1,1, 16.456, 10472.983, 497.621, 52887.255 25/06/30,06:05:37,09,10,1, 12.0,1,1, 16.456, 10472.980, 497.643, 52887.319 25/06/30,06:05:37,10,10,1, 12.0,1,1, 16.456, 10472.959, 497.649, 52887.238 25/06/30,06:05:37,11,10,1, 12.0,1,1, 16.456, 10472.917, 497.664, 52887.315 25/06/30,06:05:37,12,10,1, 12.0,1,1, 16.456, 10472.921, 497.655, 52887.295 25/06/30,06:05:37,13,10,1, 12.0,1,1, 16.456, 10472.920, 497.662, 52887.358 25/06/30,06:05:37,14,10,1, 12.0,1,1, 16.456, 10472.913, 497.686, 52887.356 25/06/30,06:05:37,15,10,1, 12.0,1,1, 16.456, 10472.914, 497.691, 52887.327 25/06/30,06:05:37,16,10,1, 12.0,1,1, 16.456, 10472.899, 497.710, 52887.298 25/06/30,06:05:37,17,10,1, 12.0,1,1, 16.456, 10472.883, 497.727, 52887.333 25/06/30,06:05:37,18,10,1, 12.0,1,1, 16.456, 10472.899, 497.745, 52887.335 25/06/30,06:05:37,19,10,1, 12.0,1,1, 16.456, 10472.864, 497.744, 52887.378 25/06/30,06:05:38,00,09,1, 11.9,1,1, 16.455, 10472.862, 497.744, 52887.378 25/06/30,06:05:38,01,09,1, 11.9,1,1, 16.455, 10472.846, 497.781, 52887.339 25/06/30,06:05:38,02,09,1, 11.9,1,1, 16.455, 10472.839, 497.781, 52887.342 25/06/30,06:05:38,03,09,1, 11.9,1,1, 16.455, 10472.810, 497.827, 52887.475 25/06/30,06:05:38,04,09,1, 11.9,1,1, 16.455, 10472.824, 497.840, 52887.456 25/06/30,06:05:38,05,09,1, 11.9,1,1, 16.455, 10472.819, 497.843, 52887.472 25/06/30,06:05:38,06,09,1, 11.9,1,1, 16.455, 10472.801, 497.829, 52887.374 25/06/30,06:05:38,07,09,1, 11.9,1,1, 16.455, 10472.781, 497.856, 52887.425 25/06/30,06:05:38,08,09,1, 11.9,1,1, 16.455, 10472.787, 497.873, 52887.398 25/06/30,06:05:38,09,09,1, 11.9,1,1, 16.455, 10472.792, 497.872, 52887.374 25/06/30,06:05:38,10,09,1, 11.9,1,1, 16.455, 10472.782, 497.898, 52887.458 25/06/30,06:05:38,11,09,1, 11.9,1,1, 16.455, 10472.781, 497.923, 52887.489 25/06/30,06:05:38,12,09,1, 11.9,1,1, 16.455, 10472.763, 497.921, 52887.445 25/06/30,06:05:38,13,09,1, 11.9,1,1, 16.455, 10472.765, 497.957, 52887.455 25/06/30,06:05:38,14,09,1, 11.9,1,1, 16.455, 10472.750, 497.979, 52887.448 25/06/30,06:05:38,15,09,1, 11.9,1,1, 16.455, 10472.730, 497.965, 52887.439 25/06/30,06:05:38,16,09,1, 11.9,1,1, 16.455, 10472.760, 498.006, 52887.499 25/06/30,06:05:38,17,09,1, 11.9,1,1, 16.455, 10472.732, 498.025, 52887.484 25/06/30,06:05:38,18,09,1, 11.9,1,1, 16.455, 10472.722, 498.024, 52887.457 25/06/30,06:05:38,19,09,1, 11.9,1,1, 16.455, 10472.709, 498.066, 52887.544 25/06/30,06:05:39,00,09,1, 12.0,1,1, 16.456, 10472.703, 498.066, 52887.544 25/06/30,06:05:39,01,09,1, 12.0,1,1, 16.456, 10472.714, 498.105, 52887.575 25/06/30,06:05:39,02,09,1, 12.0,1,1, 16.456, 10472.724, 498.113, 52887.552 25/06/30,06:05:39,03,09,1, 12.0,1,1, 16.456, 10472.690, 498.175, 52887.616 25/06/30,06:05:39,04,09,1, 12.0,1,1, 16.456, 10472.688, 498.152, 52887.549 25/06/30,06:05:39,05,09,1, 12.0,1,1, 16.456, 10472.695, 498.158, 52887.570 25/06/30,06:05:39,06,09,1, 12.0,1,1, 16.456, 10472.673, 498.139, 52887.546 25/06/30,06:05:39,07,09,1, 12.0,1,1, 16.456, 10472.673, 498.218, 52887.594 25/06/30,06:05:39,08,09,1, 12.0,1,1, 16.456, 10472.670, 498.205, 52887.625 25/06/30,06:05:39,09,09,1, 12.0,1,1, 16.456, 10472.675, 498.233, 52887.642 25/06/30,06:05:39,10,09,1, 12.0,1,1, 16.456, 10472.665, 498.236, 52887.616 25/06/30,06:05:39,11,09,1, 12.0,1,1, 16.456, 10472.665, 498.231, 52887.684 25/06/30,06:05:39,12,09,1, 12.0,1,1, 16.456, 10472.656, 498.242, 52887.602 25/06/30,06:05:39,13,09,1, 12.0,1,1, 16.456, 10472.629, 498.237, 52887.676 25/06/30,06:05:39,14,09,1, 12.0,1,1, 16.456, 10472.628, 498.285, 52887.658 25/06/30,06:05:39,15,09,1, 12.0,1,1, 16.456, 10472.634, 498.277, 52887.700 25/06/30,06:05:39,16,09,1, 12.0,1,1, 16.456, 10472.589, 498.325, 52887.693 25/06/30,06:05:39,17,09,1, 12.0,1,1, 16.456, 10472.585, 498.313, 52887.691 25/06/30,06:05:39,18,09,1, 12.0,1,1, 16.456, 10472.593, 498.330, 52887.683 25/06/30,06:05:39,19,09,1, 12.0,1,1, 16.456, 10472.578, 498.309, 52887.709 25/06/30,06:05:40,00,10,1, 11.9,1,1, 16.456, 10472.569, 498.309, 52887.709 25/06/30,06:05:40,01,10,1, 11.9,1,1, 16.456, 10472.576, 498.317, 52887.660 25/06/30,06:05:40,02,10,1, 11.9,1,1, 16.456, 10472.577, 498.377, 52887.692 25/06/30,06:05:40,03,10,1, 11.9,1,1, 16.456, 10472.560, 498.362, 52887.699 25/06/30,06:05:40,04,10,1, 11.9,1,1, 16.456, 10472.560, 498.385, 52887.709 25/06/30,06:05:40,05,10,1, 11.9,1,1, 16.456, 10472.553, 498.400, 52887.736 25/06/30,06:05:40,06,10,1, 11.9,1,1, 16.456, 10472.546, 498.384, 52887.693 25/06/30,06:05:40,07,10,1, 11.9,1,1, 16.456, 10472.554, 498.398, 52887.698 25/06/30,06:05:40,08,10,1, 11.9,1,1, 16.456, 10472.516, 498.404, 52887.768 25/06/30,06:05:40,09,10,1, 11.9,1,1, 16.456, 10472.532, 498.408, 52887.764 25/06/30,06:05:40,10,10,1, 11.9,1,1, 16.456, 10472.545, 498.427, 52887.721 25/06/30,06:05:40,11,10,1, 11.9,1,1, 16.456, 10472.513, 498.405, 52887.687 25/06/30,06:05:40,12,10,1, 11.9,1,1, 16.456, 10472.526, 498.457, 52887.720 25/06/30,06:05:40,13,10,1, 11.9,1,1, 16.456, 10472.513, 498.436, 52887.746 25/06/30,06:05:40,14,10,1, 11.9,1,1, 16.456, 10472.538, 498.439, 52887.737 25/06/30,06:05:40,15,10,1, 11.9,1,1, 16.456, 10472.501, 498.433, 52887.727 25/06/30,06:05:40,16,10,1, 11.9,1,1, 16.456, 10472.526, 498.430, 52887.769 25/06/30,06:05:40,17,10,1, 11.9,1,1, 16.456, 10472.513, 498.449, 52887.764 25/06/30,06:05:40,18,10,1, 11.9,1,1, 16.456, 10472.538, 498.471, 52887.940 25/06/30,06:05:40,19,10,1, 11.9,1,1, 16.456, 10472.500, 498.458, 52887.703 25/06/30,06:05:41,00,10,1, 11.9,1,1, 16.456, 10472.494, 498.458, 52887.703 25/06/30,06:05:41,01,10,1, 11.9,1,1, 16.456, 10472.508, 498.439, 52887.788 25/06/30,06:05:41,02,10,1, 11.9,1,1, 16.456, 10472.509, 498.438, 52887.768 25/06/30,06:05:41,03,10,1, 11.9,1,1, 16.456, 10472.480, 498.452, 52887.818 25/06/30,06:05:41,04,10,1, 11.9,1,1, 16.456, 10472.510, 498.414, 52887.692 25/06/30,06:05:41,05,10,1, 11.9,1,1, 16.456, 10472.502, 498.405, 52887.723 25/06/30,06:05:41,06,10,1, 11.9,1,1, 16.456, 10472.480, 498.430, 52887.764 25/06/30,06:05:41,07,10,1, 11.9,1,1, 16.456, 10472.475, 498.427, 52887.799 25/06/30,06:05:41,08,10,1, 11.9,1,1, 16.456, 10472.474, 498.425, 52887.909 25/06/30,06:05:41,09,10,1, 11.9,1,1, 16.456, 10472.445, 498.434, 52887.871 25/06/30,06:05:41,10,10,1, 11.9,1,1, 16.456, 10472.434, 498.439, 52887.872 25/06/30,06:05:41,11,10,1, 11.9,1,1, 16.456, 10472.419, 498.458, 52887.858 25/06/30,06:05:41,12,10,1, 11.9,1,1, 16.456, 10472.437, 498.480, 52887.901 25/06/30,06:05:41,13,10,1, 11.9,1,1, 16.456, 10472.416, 498.458, 52887.905 25/06/30,06:05:41,14,10,1, 11.9,1,1, 16.456, 10472.416, 498.457, 52887.854 25/06/30,06:05:41,15,10,1, 11.9,1,1, 16.456, 10472.379, 498.445, 52887.869 25/06/30,06:05:41,16,10,1, 11.9,1,1, 16.456, 10472.372, 498.468, 52887.877 25/06/30,06:05:41,17,10,1, 11.9,1,1, 16.456, 10472.390, 498.466, 52887.881 25/06/30,06:05:41,18,10,1, 11.9,1,1, 16.456, 10472.377, 498.476, 52887.924 25/06/30,06:05:41,19,10,1, 11.9,1,1, 16.456, 10472.352, 498.470, 52887.931 25/06/30,06:05:42,00,10,1, 11.9,1,1, 16.453, 10472.344, 498.470, 52887.931 25/06/30,06:05:42,01,10,1, 11.9,1,1, 16.453, 10472.355, 498.451, 52887.914 25/06/30,06:05:42,02,10,1, 11.9,1,1, 16.453, 10472.362, 498.454, 52887.929 25/06/30,06:05:42,03,10,1, 11.9,1,1, 16.453, 10472.372, 498.471, 52887.893 25/06/30,06:05:42,04,10,1, 11.9,1,1, 16.453, 10472.348, 498.437, 52887.827 25/06/30,06:05:42,05,10,1, 11.9,1,1, 16.453, 10472.329, 498.454, 52887.959 25/06/30,06:05:42,06,10,1, 11.9,1,1, 16.453, 10472.322, 498.472, 52887.903 25/06/30,06:05:42,07,10,1, 11.9,1,1, 16.453, 10472.329, 498.458, 52887.894 25/06/30,06:05:42,08,10,1, 11.9,1,1, 16.453, 10472.311, 498.447, 52887.910 25/06/30,06:05:42,09,10,1, 11.9,1,1, 16.453, 10472.351, 498.479, 52887.978 25/06/30,06:05:42,10,10,1, 11.9,1,1, 16.453, 10472.319, 498.458, 52888.012 25/06/30,06:05:42,11,10,1, 11.9,1,1, 16.453, 10472.318, 498.449, 52887.979 25/06/30,06:05:42,12,10,1, 11.9,1,1, 16.453, 10472.314, 498.452, 52887.948 25/06/30,06:05:42,13,10,1, 11.9,1,1, 16.453, 10472.303, 498.474, 52887.923 25/06/30,06:05:42,14,10,1, 11.9,1,1, 16.453, 10472.301, 498.471, 52887.959 25/06/30,06:05:42,15,10,1, 11.9,1,1, 16.453, 10472.300, 498.449, 52887.962 25/06/30,06:05:42,16,10,1, 11.9,1,1, 16.453, 10472.304, 498.422, 52887.916 25/06/30,06:05:42,17,10,1, 11.9,1,1, 16.453, 10472.271, 498.450, 52887.961 25/06/30,06:05:42,18,10,1, 11.9,1,1, 16.453, 10472.308, 498.455, 52887.954 25/06/30,06:05:42,19,10,1, 11.9,1,1, 16.453, 10472.291, 498.463, 52887.921 25/06/30,06:05:43,00,10,1, 11.9,1,1, 16.454, 10472.286, 498.463, 52887.921 25/06/30,06:05:43,01,10,1, 11.9,1,1, 16.454, 10472.322, 498.444, 52887.936 25/06/30,06:05:43,02,10,1, 11.9,1,1, 16.454, 10472.289, 498.465, 52888.006 25/06/30,06:05:43,03,10,1, 11.9,1,1, 16.454, 10472.312, 498.463, 52887.932 25/06/30,06:05:43,04,10,1, 11.9,1,1, 16.454, 10472.290, 498.483, 52888.046 25/06/30,06:05:43,05,10,1, 11.9,1,1, 16.454, 10472.302, 498.425, 52887.996 25/06/30,06:05:43,06,10,1, 11.9,1,1, 16.454, 10472.265, 498.441, 52888.032 25/06/30,06:05:43,07,10,1, 11.9,1,1, 16.454, 10472.295, 498.448, 52888.026 25/06/30,06:05:43,08,10,1, 11.9,1,1, 16.454, 10472.295, 498.468, 52888.013 25/06/30,06:05:43,09,10,1, 11.9,1,1, 16.454, 10472.269, 498.447, 52887.940 25/06/30,06:05:43,10,10,1, 11.9,1,1, 16.454, 10472.272, 498.460, 52888.030 25/06/30,06:05:43,11,10,1, 11.9,1,1, 16.454, 10472.274, 498.466, 52888.008 25/06/30,06:05:43,12,10,1, 11.9,1,1, 16.454, 10472.266, 498.444, 52888.042 25/06/30,06:05:43,13,10,1, 11.9,1,1, 16.454, 10472.250, 498.443, 52888.011 25/06/30,06:05:43,14,10,1, 11.9,1,1, 16.454, 10472.264, 498.468, 52888.042 25/06/30,06:05:43,15,10,1, 11.9,1,1, 16.454, 10472.269, 498.462, 52888.028 25/06/30,06:05:43,16,10,1, 11.9,1,1, 16.454, 10472.279, 498.449, 52888.065 25/06/30,06:05:43,17,10,1, 11.9,1,1, 16.454, 10472.249, 498.446, 52888.049 25/06/30,06:05:43,18,10,1, 11.9,1,1, 16.454, 10472.234, 498.464, 52888.087 25/06/30,06:05:43,19,10,1, 11.9,1,1, 16.454, 10472.253, 498.454, 52888.039 25/06/30,06:05:44,00,10,1, 11.9,1,1, 16.457, 10472.252, 498.454, 52888.039 25/06/30,06:05:44,01,10,1, 11.9,1,1, 16.457, 10472.223, 498.437, 52888.060 25/06/30,06:05:44,02,10,1, 11.9,1,1, 16.457, 10472.238, 498.412, 52888.062 25/06/30,06:05:44,03,10,1, 11.9,1,1, 16.457, 10472.214, 498.421, 52888.036 25/06/30,06:05:44,04,10,1, 11.9,1,1, 16.457, 10472.228, 498.442, 52888.084 25/06/30,06:05:44,05,10,1, 11.9,1,1, 16.457, 10472.183, 498.407, 52888.068 25/06/30,06:05:44,06,10,1, 11.9,1,1, 16.457, 10472.204, 498.414, 52888.123 25/06/30,06:05:44,07,10,1, 11.9,1,1, 16.457, 10472.209, 498.410, 52888.122 25/06/30,06:05:44,08,10,1, 11.9,1,1, 16.457, 10472.189, 498.396, 52888.043 25/06/30,06:05:44,09,10,1, 11.9,1,1, 16.457, 10472.194, 498.407, 52888.106 25/06/30,06:05:44,10,10,1, 11.9,1,1, 16.457, 10472.173, 498.386, 52888.093 25/06/30,06:05:44,11,10,1, 11.9,1,1, 16.457, 10472.206, 498.418, 52888.035 25/06/30,06:05:44,12,10,1, 11.9,1,1, 16.457, 10472.183, 498.401, 52888.118 25/06/30,06:05:44,13,10,1, 11.9,1,1, 16.457, 10472.159, 498.407, 52888.100 25/06/30,06:05:44,14,10,1, 11.9,1,1, 16.457, 10472.163, 498.393, 52888.135 25/06/30,06:05:44,15,10,1, 11.9,1,1, 16.457, 10472.165, 498.401, 52888.143 25/06/30,06:05:44,16,10,1, 11.9,1,1, 16.457, 10472.170, 498.387, 52888.081 25/06/30,06:05:44,17,10,1, 11.9,1,1, 16.457, 10472.139, 498.376, 52888.116 25/06/30,06:05:44,18,10,1, 11.9,1,1, 16.457, 10472.134, 498.433, 52888.157 25/06/30,06:05:44,19,10,1, 11.9,1,1, 16.457, 10472.133, 498.374, 52888.052 25/06/30,06:05:45,00,10,1, 12.0,1,1, 16.457, 10472.127, 498.374, 52888.052 25/06/30,06:05:45,01,10,1, 12.0,1,1, 16.457, 10472.114, 498.388, 52888.117 25/06/30,06:05:45,02,10,1, 12.0,1,1, 16.457, 10472.091, 498.392, 52888.101 25/06/30,06:05:45,03,10,1, 12.0,1,1, 16.457, 10472.107, 498.404, 52888.151 25/06/30,06:05:45,04,10,1, 12.0,1,1, 16.457, 10472.107, 498.418, 52888.181 25/06/30,06:05:45,05,10,1, 12.0,1,1, 16.457, 10472.095, 498.382, 52888.155 25/06/30,06:05:45,06,10,1, 12.0,1,1, 16.457, 10472.100, 498.421, 52888.160 25/06/30,06:05:45,07,10,1, 12.0,1,1, 16.457, 10472.100, 498.391, 52888.147 25/06/30,06:05:45,08,10,1, 12.0,1,1, 16.457, 10472.063, 498.395, 52888.132 25/06/30,06:05:45,09,10,1, 12.0,1,1, 16.457, 10472.076, 498.387, 52888.094 25/06/30,06:05:45,10,10,1, 12.0,1,1, 16.457, 10472.055, 498.400, 52888.212 25/06/30,06:05:45,11,10,1, 12.0,1,1, 16.457, 10472.065, 498.392, 52888.207 25/06/30,06:05:45,12,10,1, 12.0,1,1, 16.457, 10472.055, 498.421, 52888.266 25/06/30,06:05:45,13,10,1, 12.0,1,1, 16.457, 10472.065, 498.398, 52888.178 25/06/30,06:05:45,14,10,1, 12.0,1,1, 16.457, 10472.069, 498.425, 52888.307 25/06/30,06:05:45,15,10,1, 12.0,1,1, 16.457, 10472.062, 498.457, 52888.278 25/06/30,06:05:45,16,10,1, 12.0,1,1, 16.457, 10472.054, 498.434, 52888.207 25/06/30,06:05:45,17,10,1, 12.0,1,1, 16.457, 10472.068, 498.439, 52888.222 25/06/30,06:05:45,18,10,1, 12.0,1,1, 16.457, 10472.069, 498.440, 52888.281 25/06/30,06:05:45,19,10,1, 12.0,1,1, 16.457, 10472.039, 498.410, 52888.305 25/06/30,06:05:46,00,10,1, 11.9,1,1, 16.458, 10472.035, 498.410, 52888.305 25/06/30,06:05:46,01,10,1, 11.9,1,1, 16.458, 10472.045, 498.391, 52888.193 25/06/30,06:05:46,02,10,1, 11.9,1,1, 16.458, 10472.066, 498.415, 52888.265 25/06/30,06:05:46,03,10,1, 11.9,1,1, 16.458, 10472.062, 498.412, 52888.310 25/06/30,06:05:46,04,10,1, 11.9,1,1, 16.458, 10472.056, 498.431, 52888.325 25/06/30,06:05:46,05,10,1, 11.9,1,1, 16.458, 10472.060, 498.403, 52888.258 25/06/30,06:05:46,06,10,1, 11.9,1,1, 16.458, 10472.035, 498.449, 52888.384 25/06/30,06:05:46,07,10,1, 11.9,1,1, 16.458, 10472.064, 498.430, 52888.271 25/06/30,06:05:46,08,10,1, 11.9,1,1, 16.458, 10472.051, 498.415, 52888.325 25/06/30,06:05:46,09,10,1, 11.9,1,1, 16.458, 10472.040, 498.421, 52888.294 25/06/30,06:05:46,10,10,1, 11.9,1,1, 16.458, 10472.030, 498.385, 52888.260 25/06/30,06:05:46,11,10,1, 11.9,1,1, 16.458, 10472.014, 498.408, 52888.299 25/06/30,06:05:46,12,10,1, 11.9,1,1, 16.458, 10472.027, 498.394, 52888.378 25/06/30,06:05:46,13,10,1, 11.9,1,1, 16.458, 10472.041, 498.392, 52888.298 25/06/30,06:05:46,14,10,1, 11.9,1,1, 16.458, 10472.034, 498.394, 52888.367 25/06/30,06:05:46,15,10,1, 11.9,1,1, 16.458, 10472.035, 498.386, 52888.284 25/06/30,06:05:46,16,10,1, 11.9,1,1, 16.458, 10472.067, 498.362, 52888.354 25/06/30,06:05:46,17,10,1, 11.9,1,1, 16.458, 10472.009, 498.359, 52888.333 25/06/30,06:05:46,18,10,1, 11.9,1,1, 16.458, 10472.031, 498.364, 52888.355 25/06/30,06:05:46,19,10,1, 11.9,1,1, 16.458, 10472.020, 498.349, 52888.314 25/06/30,06:05:47,00,10,1, 11.9,1,1, 16.455, 10472.019, 498.349, 52888.314 25/06/30,06:05:47,01,10,1, 11.9,1,1, 16.455, 10471.998, 498.346, 52888.278 25/06/30,06:05:47,02,10,1, 11.9,1,1, 16.455, 10472.028, 498.331, 52888.375 25/06/30,06:05:47,03,10,1, 11.9,1,1, 16.455, 10472.003, 498.308, 52888.386 25/06/30,06:05:47,04,10,1, 11.9,1,1, 16.455, 10472.029, 498.316, 52888.330 25/06/30,06:05:47,05,10,1, 11.9,1,1, 16.455, 10472.018, 498.289, 52888.408 25/06/30,06:05:47,06,10,1, 11.9,1,1, 16.455, 10472.038, 498.284, 52888.323 25/06/30,06:05:47,07,10,1, 11.9,1,1, 16.455, 10472.015, 498.292, 52888.345 25/06/30,06:05:47,08,10,1, 11.9,1,1, 16.455, 10472.039, 498.302, 52888.373 25/06/30,06:05:47,09,10,1, 11.9,1,1, 16.455, 10472.019, 498.266, 52888.362 25/06/30,06:05:47,10,10,1, 11.9,1,1, 16.455, 10472.024, 498.265, 52888.417 25/06/30,06:05:47,11,10,1, 11.9,1,1, 16.455, 10471.997, 498.265, 52888.413 25/06/30,06:05:47,12,10,1, 11.9,1,1, 16.455, 10472.010, 498.265, 52888.432 25/06/30,06:05:47,13,10,1, 11.9,1,1, 16.455, 10471.988, 498.263, 52888.470 25/06/30,06:05:47,14,10,1, 11.9,1,1, 16.455, 10471.980, 498.246, 52888.453 25/06/30,06:05:47,15,10,1, 11.9,1,1, 16.455, 10471.984, 498.267, 52888.481 25/06/30,06:05:47,16,10,1, 11.9,1,1, 16.455, 10471.991, 498.250, 52888.443 25/06/30,06:05:47,17,10,1, 11.9,1,1, 16.455, 10471.994, 498.250, 52888.414 25/06/30,06:05:47,18,10,1, 11.9,1,1, 16.455, 10471.964, 498.191, 52888.442 25/06/30,06:05:47,19,10,1, 11.9,1,1, 16.455, 10471.972, 498.198, 52888.415 25/06/30,06:05:48,00,10,1, 11.9,1,1, 16.456, 10471.969, 498.198, 52888.415 25/06/30,06:05:48,01,10,1, 11.9,1,1, 16.456, 10471.976, 498.214, 52888.478 25/06/30,06:05:48,02,10,1, 11.9,1,1, 16.456, 10471.974, 498.158, 52888.460 25/06/30,06:05:48,03,10,1, 11.9,1,1, 16.456, 10471.953, 498.162, 52888.433 25/06/30,06:05:48,04,10,1, 11.9,1,1, 16.456, 10471.941, 498.143, 52888.487 25/06/30,06:05:48,05,10,1, 11.9,1,1, 16.456, 10471.941, 498.175, 52888.526 25/06/30,06:05:48,06,10,1, 11.9,1,1, 16.456, 10471.938, 498.162, 52888.533 25/06/30,06:05:48,07,10,1, 11.9,1,1, 16.456, 10471.969, 498.151, 52888.496 25/06/30,06:05:48,08,10,1, 11.9,1,1, 16.456, 10471.940, 498.145, 52888.476 25/06/30,06:05:48,09,10,1, 11.9,1,1, 16.456, 10471.932, 498.161, 52888.509 25/06/30,06:05:48,10,10,1, 11.9,1,1, 16.456, 10471.907, 498.129, 52888.508 25/06/30,06:05:48,11,10,1, 11.9,1,1, 16.456, 10471.925, 498.131, 52888.523 25/06/30,06:05:48,12,10,1, 11.9,1,1, 16.456, 10471.885, 498.130, 52888.459 25/06/30,06:05:48,13,10,1, 11.9,1,1, 16.456, 10471.906, 498.118, 52888.525 25/06/30,06:05:48,14,10,1, 11.9,1,1, 16.456, 10471.864, 498.101, 52888.542 25/06/30,06:05:48,15,10,1, 11.9,1,1, 16.456, 10471.842, 498.101, 52888.500 25/06/30,06:05:48,16,10,1, 11.9,1,1, 16.456, 10471.861, 498.089, 52888.516 25/06/30,06:05:48,17,10,1, 11.9,1,1, 16.456, 10471.858, 498.125, 52888.527 25/06/30,06:05:48,18,10,1, 11.9,1,1, 16.456, 10471.884, 498.067, 52888.507 25/06/30,06:05:48,19,10,1, 11.9,1,1, 16.456, 10471.887, 498.081, 52888.541 25/06/30,06:05:49,00,10,1, 11.9,1,1, 16.455, 10471.885, 498.081, 52888.541 25/06/30,06:05:49,01,10,1, 11.9,1,1, 16.455, 10471.853, 498.055, 52888.549 25/06/30,06:05:49,02,10,1, 11.9,1,1, 16.455, 10471.846, 498.079, 52888.586 25/06/30,06:05:49,03,10,1, 11.9,1,1, 16.455, 10471.861, 498.077, 52888.585 25/06/30,06:05:49,04,10,1, 11.9,1,1, 16.455, 10471.839, 498.076, 52888.559 25/06/30,06:05:49,05,10,1, 11.9,1,1, 16.455, 10471.833, 498.061, 52888.598 25/06/30,06:05:49,06,10,1, 11.9,1,1, 16.455, 10471.839, 498.035, 52888.551 25/06/30,06:05:49,07,10,1, 11.9,1,1, 16.455, 10471.827, 498.070, 52888.562 25/06/30,06:05:49,08,10,1, 11.9,1,1, 16.455, 10471.824, 498.065, 52888.591 25/06/30,06:05:49,09,10,1, 11.9,1,1, 16.455, 10471.825, 498.063, 52888.650 25/06/30,06:05:49,10,10,1, 11.9,1,1, 16.455, 10471.818, 498.050, 52888.543 25/06/30,06:05:49,11,10,1, 11.9,1,1, 16.455, 10471.829, 498.071, 52888.633 25/06/30,06:05:49,12,10,1, 11.9,1,1, 16.455, 10471.824, 498.044, 52888.554 25/06/30,06:05:49,13,10,1, 11.9,1,1, 16.455, 10471.790, 498.046, 52888.658 25/06/30,06:05:49,14,10,1, 11.9,1,1, 16.455, 10471.790, 498.040, 52888.650 25/06/30,06:05:49,15,10,1, 11.9,1,1, 16.455, 10471.802, 498.026, 52888.583 25/06/30,06:05:49,16,10,1, 11.9,1,1, 16.455, 10471.793, 498.015, 52888.622 25/06/30,06:05:49,17,10,1, 11.9,1,1, 16.455, 10471.806, 498.026, 52888.651 25/06/30,06:05:49,18,10,1, 11.9,1,1, 16.455, 10471.769, 498.017, 52888.649 25/06/30,06:05:49,19,10,1, 11.9,1,1, 16.455, 10471.771, 498.006, 52888.696 25/06/30,06:05:50,00,10,1, 11.9,1,1, 16.459, 10471.768, 498.006, 52888.696 25/06/30,06:05:50,01,10,1, 11.9,1,1, 16.459, 10471.741, 497.995, 52888.698 25/06/30,06:05:50,02,10,1, 11.9,1,1, 16.459, 10471.734, 498.036, 52888.717 25/06/30,06:05:50,03,10,1, 11.9,1,1, 16.459, 10471.740, 498.015, 52888.662 25/06/30,06:05:50,04,10,1, 11.9,1,1, 16.459, 10471.737, 498.023, 52888.601 25/06/30,06:05:50,05,10,1, 11.9,1,1, 16.459, 10471.708, 498.002, 52888.804 25/06/30,06:05:50,06,10,1, 11.9,1,1, 16.459, 10471.730, 498.015, 52888.777 25/06/30,06:05:50,07,10,1, 11.9,1,1, 16.459, 10471.712, 498.026, 52888.777 25/06/30,06:05:50,08,10,1, 11.9,1,1, 16.459, 10471.702, 498.014, 52888.733 25/06/30,06:05:50,09,10,1, 11.9,1,1, 16.459, 10471.683, 498.057, 52888.817 25/06/30,06:05:50,10,10,1, 11.9,1,1, 16.459, 10471.682, 498.038, 52888.804 25/06/30,06:05:50,11,10,1, 11.9,1,1, 16.459, 10471.669, 498.056, 52888.709 25/06/30,06:05:50,12,10,1, 11.9,1,1, 16.459, 10471.654, 498.050, 52888.735 25/06/30,06:05:50,13,10,1, 11.9,1,1, 16.459, 10471.662, 498.039, 52888.737 25/06/30,06:05:50,14,10,1, 11.9,1,1, 16.459, 10471.644, 498.042, 52888.741 25/06/30,06:05:50,15,10,1, 11.9,1,1, 16.459, 10471.659, 498.046, 52888.750 25/06/30,06:05:50,16,10,1, 11.9,1,1, 16.459, 10471.628, 498.045, 52888.789 25/06/30,06:05:50,17,10,1, 11.9,1,1, 16.459, 10471.646, 498.031, 52888.854 25/06/30,06:05:50,18,10,1, 11.9,1,1, 16.459, 10471.637, 498.073, 52888.788 25/06/30,06:05:50,19,10,1, 11.9,1,1, 16.459, 10471.639, 498.083, 52888.843 25/06/30,06:05:51,00,11,1, 12.0,1,1, 16.453, 10471.635, 498.083, 52888.843 25/06/30,06:05:51,01,11,1, 12.0,1,1, 16.453, 10471.633, 498.106, 52888.904 25/06/30,06:05:51,02,11,1, 12.0,1,1, 16.453, 10471.617, 498.115, 52888.883 25/06/30,06:05:51,03,11,1, 12.0,1,1, 16.453, 10471.602, 498.112, 52888.874 25/06/30,06:05:51,04,11,1, 12.0,1,1, 16.453, 10471.588, 498.139, 52888.878 25/06/30,06:05:51,05,11,1, 12.0,1,1, 16.453, 10471.577, 498.114, 52888.847 25/06/30,06:05:51,06,11,1, 12.0,1,1, 16.453, 10471.596, 498.132, 52888.889 25/06/30,06:05:51,07,11,1, 12.0,1,1, 16.453, 10471.587, 498.141, 52888.912 25/06/30,06:05:51,08,11,1, 12.0,1,1, 16.453, 10471.582, 498.154, 52888.872 25/06/30,06:05:51,09,11,1, 12.0,1,1, 16.453, 10471.578, 498.173, 52888.929 25/06/30,06:05:51,10,11,1, 12.0,1,1, 16.453, 10471.577, 498.206, 52888.880 25/06/30,06:05:51,11,11,1, 12.0,1,1, 16.453, 10471.568, 498.172, 52888.888 25/06/30,06:05:51,12,11,1, 12.0,1,1, 16.453, 10471.563, 498.167, 52888.889 25/06/30,06:05:51,13,11,1, 12.0,1,1, 16.453, 10471.558, 498.166, 52888.949 25/06/30,06:05:51,14,11,1, 12.0,1,1, 16.453, 10471.499, 498.167, 52888.881 25/06/30,06:05:51,15,11,1, 12.0,1,1, 16.453, 10471.529, 498.163, 52888.925 25/06/30,06:05:51,16,11,1, 12.0,1,1, 16.453, 10471.531, 498.169, 52888.925 25/06/30,06:05:51,17,11,1, 12.0,1,1, 16.453, 10471.491, 498.181, 52889.016 25/06/30,06:05:51,18,11,1, 12.0,1,1, 16.453, 10471.510, 498.194, 52889.013 25/06/30,06:05:51,19,11,1, 12.0,1,1, 16.453, 10471.530, 498.188, 52889.010 25/06/30,06:05:52,00,10,1, 11.9,1,1, 16.456, 10471.526, 498.188, 52889.010 25/06/30,06:05:52,01,10,1, 11.9,1,1, 16.456, 10471.504, 498.195, 52888.913 25/06/30,06:05:52,02,10,1, 11.9,1,1, 16.456, 10471.505, 498.164, 52888.926 25/06/30,06:05:52,03,10,1, 11.9,1,1, 16.456, 10471.482, 498.210, 52889.011 25/06/30,06:05:52,04,10,1, 11.9,1,1, 16.456, 10471.509, 498.192, 52888.988 25/06/30,06:05:52,05,10,1, 11.9,1,1, 16.456, 10471.462, 498.193, 52888.984 25/06/30,06:05:52,06,10,1, 11.9,1,1, 16.456, 10471.464, 498.215, 52889.018 25/06/30,06:05:52,07,10,1, 11.9,1,1, 16.456, 10471.469, 498.217, 52888.952 25/06/30,06:05:52,08,10,1, 11.9,1,1, 16.456, 10471.474, 498.222, 52888.971 25/06/30,06:05:52,09,10,1, 11.9,1,1, 16.456, 10471.458, 498.199, 52888.965 25/06/30,06:05:52,10,10,1, 11.9,1,1, 16.456, 10471.454, 498.242, 52889.016 25/06/30,06:05:52,11,10,1, 11.9,1,1, 16.456, 10471.439, 498.232, 52889.055 25/06/30,06:05:52,12,10,1, 11.9,1,1, 16.456, 10471.451, 498.235, 52889.031 25/06/30,06:05:52,13,10,1, 11.9,1,1, 16.456, 10471.445, 498.243, 52888.979 25/06/30,06:05:52,14,10,1, 11.9,1,1, 16.456, 10471.431, 498.254, 52889.022 25/06/30,06:05:52,15,10,1, 11.9,1,1, 16.456, 10471.443, 498.257, 52889.061 25/06/30,06:05:52,16,10,1, 11.9,1,1, 16.456, 10471.442, 498.285, 52889.050 25/06/30,06:05:52,17,10,1, 11.9,1,1, 16.456, 10471.451, 498.279, 52889.123 25/06/30,06:05:52,18,10,1, 11.9,1,1, 16.456, 10471.441, 498.290, 52889.087 25/06/30,06:05:52,19,10,1, 11.9,1,1, 16.456, 10471.431, 498.307, 52889.107 25/06/30,06:05:53,00,10,1, 11.9,1,1, 16.459, 10471.426, 498.307, 52889.107 25/06/30,06:05:53,01,10,1, 11.9,1,1, 16.459, 10471.416, 498.338, 52889.127 25/06/30,06:05:53,02,10,1, 11.9,1,1, 16.459, 10471.426, 498.365, 52889.138 25/06/30,06:05:53,03,10,1, 11.9,1,1, 16.459, 10471.424, 498.377, 52889.099 25/06/30,06:05:53,04,10,1, 11.9,1,1, 16.459, 10471.435, 498.348, 52889.116 25/06/30,06:05:53,05,10,1, 11.9,1,1, 16.459, 10471.401, 498.370, 52889.153 25/06/30,06:05:53,06,10,1, 11.9,1,1, 16.459, 10471.385, 498.384, 52889.152 25/06/30,06:05:53,07,10,1, 11.9,1,1, 16.459, 10471.410, 498.422, 52889.225 25/06/30,06:05:53,08,10,1, 11.9,1,1, 16.459, 10471.399, 498.420, 52889.168 25/06/30,06:05:53,09,10,1, 11.9,1,1, 16.459, 10471.410, 498.476, 52889.191 25/06/30,06:05:53,10,10,1, 11.9,1,1, 16.459, 10471.386, 498.453, 52889.196 25/06/30,06:05:53,11,10,1, 11.9,1,1, 16.459, 10471.442, 498.452, 52889.298 25/06/30,06:05:53,12,10,1, 11.9,1,1, 16.459, 10471.400, 498.474, 52889.270 25/06/30,06:05:53,13,10,1, 11.9,1,1, 16.459, 10471.388, 498.492, 52889.287 25/06/30,06:05:53,14,10,1, 11.9,1,1, 16.459, 10471.419, 498.502, 52889.315 25/06/30,06:05:53,15,10,1, 11.9,1,1, 16.459, 10471.405, 498.518, 52889.257 25/06/30,06:05:53,16,10,1, 11.9,1,1, 16.459, 10471.400, 498.529, 52889.264 25/06/30,06:05:53,17,10,1, 11.9,1,1, 16.459, 10471.387, 498.542, 52889.253 25/06/30,06:05:53,18,10,1, 11.9,1,1, 16.459, 10471.373, 498.540, 52889.240 25/06/30,06:05:53,19,10,1, 11.9,1,1, 16.459, 10471.390, 498.568, 52889.249 25/06/30,06:05:54,00,10,1, 11.9,1,1, 16.458, 10471.385, 498.568, 52889.249 25/06/30,06:05:54,01,10,1, 11.9,1,1, 16.458, 10471.353, 498.599, 52889.297 25/06/30,06:05:54,02,10,1, 11.9,1,1, 16.458, 10471.359, 498.613, 52889.262 25/06/30,06:05:54,03,10,1, 11.9,1,1, 16.458, 10471.376, 498.595, 52889.351 25/06/30,06:05:54,04,10,1, 11.9,1,1, 16.458, 10471.363, 498.615, 52889.366 25/06/30,06:05:54,05,10,1, 11.9,1,1, 16.458, 10471.382, 498.635, 52889.349 25/06/30,06:05:54,06,10,1, 11.9,1,1, 16.458, 10471.339, 498.628, 52889.329 25/06/30,06:05:54,07,10,1, 11.9,1,1, 16.458, 10471.332, 498.655, 52889.368 25/06/30,06:05:54,08,10,1, 11.9,1,1, 16.458, 10471.328, 498.658, 52889.350 25/06/30,06:05:54,09,10,1, 11.9,1,1, 16.458, 10471.352, 498.683, 52889.435 25/06/30,06:05:54,10,10,1, 11.9,1,1, 16.458, 10471.346, 498.674, 52889.338 25/06/30,06:05:54,11,10,1, 11.9,1,1, 16.458, 10471.340, 498.677, 52889.312 25/06/30,06:05:54,12,10,1, 11.9,1,1, 16.458, 10471.328, 498.687, 52889.376 25/06/30,06:05:54,13,10,1, 11.9,1,1, 16.458, 10471.325, 498.702, 52889.364 25/06/30,06:05:54,14,10,1, 11.9,1,1, 16.458, 10471.319, 498.711, 52889.395 25/06/30,06:05:54,15,10,1, 11.9,1,1, 16.458, 10471.322, 498.711, 52889.364 25/06/30,06:05:54,16,10,1, 11.9,1,1, 16.458, 10471.314, 498.721, 52889.451 25/06/30,06:05:54,17,10,1, 11.9,1,1, 16.458, 10471.334, 498.710, 52889.410 25/06/30,06:05:54,18,10,1, 11.9,1,1, 16.458, 10471.357, 498.749, 52889.466 25/06/30,06:05:54,19,10,1, 11.9,1,1, 16.458, 10471.335, 498.738, 52889.361 25/06/30,06:05:55,00,11,1, 12.0,1,1, 16.450, 10471.334, 498.738, 52889.361 25/06/30,06:05:55,01,11,1, 12.0,1,1, 16.450, 10471.314, 498.755, 52889.405 25/06/30,06:05:55,02,11,1, 12.0,1,1, 16.450, 10471.294, 498.788, 52889.383 25/06/30,06:05:55,03,11,1, 12.0,1,1, 16.450, 10471.313, 498.784, 52889.415 25/06/30,06:05:55,04,11,1, 12.0,1,1, 16.450, 10471.325, 498.809, 52889.426 25/06/30,06:05:55,05,11,1, 12.0,1,1, 16.450, 10471.328, 498.846, 52889.521 25/06/30,06:05:55,06,11,1, 12.0,1,1, 16.450, 10471.323, 498.811, 52889.404 25/06/30,06:05:55,07,11,1, 12.0,1,1, 16.450, 10471.310, 498.840, 52889.460 25/06/30,06:05:55,08,11,1, 12.0,1,1, 16.450, 10471.332, 498.815, 52889.481 25/06/30,06:05:55,09,11,1, 12.0,1,1, 16.450, 10471.328, 498.805, 52889.429 25/06/30,06:05:55,10,11,1, 12.0,1,1, 16.450, 10471.348, 498.885, 52889.458 25/06/30,06:05:55,11,11,1, 12.0,1,1, 16.450, 10471.339, 498.870, 52889.496 25/06/30,06:05:55,12,11,1, 12.0,1,1, 16.450, 10471.319, 498.884, 52889.465 25/06/30,06:05:55,13,11,1, 12.0,1,1, 16.450, 10471.344, 498.870, 52889.477 25/06/30,06:05:55,14,11,1, 12.0,1,1, 16.450, 10471.319, 498.900, 52889.471 25/06/30,06:05:55,15,11,1, 12.0,1,1, 16.450, 10471.312, 498.894, 52889.449 25/06/30,06:05:55,16,11,1, 12.0,1,1, 16.450, 10471.332, 498.901, 52889.559 25/06/30,06:05:55,17,11,1, 12.0,1,1, 16.450, 10471.329, 498.957, 52889.563 25/06/30,06:05:55,18,11,1, 12.0,1,1, 16.450, 10471.339, 498.923, 52889.554 25/06/30,06:05:55,19,11,1, 12.0,1,1, 16.450, 10471.352, 498.946, 52889.519 25/06/30,06:05:56,00,10,1, 11.9,1,1, 16.458, 10471.351, 498.946, 52889.519 25/06/30,06:05:56,01,10,1, 11.9,1,1, 16.458, 10471.338, 498.920, 52889.473 25/06/30,06:05:56,02,10,1, 11.9,1,1, 16.458, 10471.353, 498.983, 52889.528 25/06/30,06:05:56,03,10,1, 11.9,1,1, 16.458, 10471.337, 498.975, 52889.568 25/06/30,06:05:56,04,10,1, 11.9,1,1, 16.458, 10471.344, 498.999, 52889.620 25/06/30,06:05:56,05,10,1, 11.9,1,1, 16.458, 10471.375, 499.023, 52889.581 25/06/30,06:05:56,06,10,1, 11.9,1,1, 16.458, 10471.327, 498.992, 52889.560 25/06/30,06:05:56,07,10,1, 11.9,1,1, 16.458, 10471.333, 499.020, 52889.605 25/06/30,06:05:56,08,10,1, 11.9,1,1, 16.458, 10471.334, 499.021, 52889.576 25/06/30,06:05:56,09,10,1, 11.9,1,1, 16.458, 10471.324, 499.039, 52889.634 25/06/30,06:05:56,10,10,1, 11.9,1,1, 16.458, 10471.327, 499.042, 52889.568 25/06/30,06:05:56,11,10,1, 11.9,1,1, 16.458, 10471.341, 499.072, 52889.592 25/06/30,06:05:56,12,10,1, 11.9,1,1, 16.458, 10471.338, 499.101, 52889.686 25/06/30,06:05:56,13,10,1, 11.9,1,1, 16.458, 10471.325, 499.083, 52889.603 25/06/30,06:05:56,14,10,1, 11.9,1,1, 16.458, 10471.383, 499.107, 52889.608 25/06/30,06:05:56,15,10,1, 11.9,1,1, 16.458, 10471.361, 499.106, 52889.658 25/06/30,06:05:56,16,10,1, 11.9,1,1, 16.458, 10471.336, 499.153, 52889.690 25/06/30,06:05:56,17,10,1, 11.9,1,1, 16.458, 10471.359, 499.137, 52889.687 25/06/30,06:05:56,18,10,1, 11.9,1,1, 16.458, 10471.355, 499.135, 52889.645 25/06/30,06:05:56,19,10,1, 11.9,1,1, 16.458, 10471.367, 499.158, 52889.646 25/06/30,06:05:57,00,10,1, 11.9,1,1, 16.457, 10471.359, 499.158, 52889.646 25/06/30,06:05:57,01,10,1, 11.9,1,1, 16.457, 10471.365, 499.194, 52889.706 25/06/30,06:05:57,02,10,1, 11.9,1,1, 16.457, 10471.383, 499.397, 52890.668 25/06/30,06:05:57,03,10,1, 11.9,1,1, 16.457, 10471.388, 499.440, 52890.739 25/06/30,06:05:57,04,10,1, 11.9,1,1, 16.457, 10471.386, 499.452, 52890.720 25/06/30,06:05:57,05,10,1, 11.9,1,1, 16.457, 10471.355, 499.437, 52890.642 25/06/30,06:05:57,06,10,1, 11.9,1,1, 16.457, 10471.375, 499.479, 52890.686 25/06/30,06:05:57,07,10,1, 11.9,1,1, 16.457, 10471.367, 499.478, 52890.753 25/06/30,06:05:57,08,10,1, 11.9,1,1, 16.457, 10471.379, 499.475, 52890.726 25/06/30,06:05:57,09,10,1, 11.9,1,1, 16.457, 10471.371, 499.520, 52890.751 25/06/30,06:05:57,10,10,1, 11.9,1,1, 16.457, 10471.363, 499.535, 52890.719 25/06/30,06:05:57,11,10,1, 11.9,1,1, 16.457, 10471.405, 499.546, 52890.764 25/06/30,06:05:57,12,10,1, 11.9,1,1, 16.457, 10471.395, 499.557, 52890.746 25/06/30,06:05:57,13,10,1, 11.9,1,1, 16.457, 10471.394, 499.573, 52890.781 25/06/30,06:05:57,14,10,1, 11.9,1,1, 16.457, 10471.417, 499.574, 52890.693 25/06/30,06:05:57,15,10,1, 11.9,1,1, 16.457, 10471.387, 499.596, 52890.811 25/06/30,06:05:57,16,10,1, 11.9,1,1, 16.457, 10471.405, 499.580, 52890.853 25/06/30,06:05:57,17,10,1, 11.9,1,1, 16.457, 10471.419, 499.614, 52890.783 25/06/30,06:05:57,18,10,1, 11.9,1,1, 16.457, 10471.388, 499.591, 52890.780 25/06/30,06:05:57,19,10,1, 11.9,1,1, 16.457, 10471.414, 499.662, 52890.797 25/06/30,06:05:58,00,10,1, 11.9,1,1, 16.459, 10471.410, 499.662, 52890.797 25/06/30,06:05:58,01,10,1, 11.9,1,1, 16.459, 10471.396, 499.632, 52890.730 25/06/30,06:05:58,02,10,1, 11.9,1,1, 16.459, 10471.397, 499.690, 52890.811 25/06/30,06:05:58,03,10,1, 11.9,1,1, 16.459, 10471.393, 499.685, 52890.822 25/06/30,06:05:58,04,10,1, 11.9,1,1, 16.459, 10471.406, 499.717, 52890.816 25/06/30,06:05:58,05,10,1, 11.9,1,1, 16.459, 10471.402, 499.713, 52890.786 25/06/30,06:05:58,06,10,1, 11.9,1,1, 16.459, 10471.428, 499.735, 52890.840 25/06/30,06:05:58,07,10,1, 11.9,1,1, 16.459, 10471.411, 499.742, 52890.773 25/06/30,06:05:58,08,10,1, 11.9,1,1, 16.459, 10471.404, 499.753, 52890.787 25/06/30,06:05:58,09,10,1, 11.9,1,1, 16.459, 10471.442, 499.767, 52890.803 25/06/30,06:05:58,10,10,1, 11.9,1,1, 16.459, 10471.420, 499.768, 52890.817 25/06/30,06:05:58,11,10,1, 11.9,1,1, 16.459, 10471.433, 499.811, 52890.837 25/06/30,06:05:58,12,10,1, 11.9,1,1, 16.459, 10471.450, 499.811, 52890.858 25/06/30,06:05:58,13,10,1, 11.9,1,1, 16.459, 10471.411, 499.831, 52890.837 25/06/30,06:05:58,14,10,1, 11.9,1,1, 16.459, 10471.410, 499.811, 52890.789 25/06/30,06:05:58,15,10,1, 11.9,1,1, 16.459, 10471.425, 499.815, 52890.824 25/06/30,06:05:58,16,10,1, 11.9,1,1, 16.459, 10471.456, 499.825, 52890.891 25/06/30,06:05:58,17,10,1, 11.9,1,1, 16.459, 10471.422, 499.846, 52890.874 25/06/30,06:05:58,18,10,1, 11.9,1,1, 16.459, 10471.425, 499.888, 52890.856 25/06/30,06:05:58,19,10,1, 11.9,1,1, 16.459, 10471.413, 499.885, 52890.890 25/06/30,06:05:59,00,10,1, 11.8,1,1, 16.460, 10471.410, 499.885, 52890.890 25/06/30,06:05:59,01,10,1, 11.8,1,1, 16.460, 10471.455, 499.901, 52890.795 25/06/30,06:05:59,02,10,1, 11.8,1,1, 16.460, 10471.449, 499.921, 52890.873 25/06/30,06:05:59,03,10,1, 11.8,1,1, 16.460, 10471.392, 499.900, 52890.827 25/06/30,06:05:59,04,10,1, 11.8,1,1, 16.460, 10471.431, 499.926, 52890.868 25/06/30,06:05:59,05,10,1, 11.8,1,1, 16.460, 10471.442, 499.949, 52890.871 25/06/30,06:05:59,06,10,1, 11.8,1,1, 16.460, 10471.449, 499.930, 52890.860 25/06/30,06:05:59,07,10,1, 11.8,1,1, 16.460, 10471.414, 499.967, 52890.886 25/06/30,06:05:59,08,10,1, 11.8,1,1, 16.460, 10471.441, 499.977, 52890.965 25/06/30,06:05:59,09,10,1, 11.8,1,1, 16.460, 10471.404, 499.965, 52890.861 25/06/30,06:05:59,10,10,1, 11.8,1,1, 16.460, 10471.432, 500.022, 52890.944 25/06/30,06:05:59,11,10,1, 11.8,1,1, 16.460, 10471.443, 500.008, 52890.922 25/06/30,06:05:59,12,10,1, 11.8,1,1, 16.460, 10471.437, 500.034, 52890.923 25/06/30,06:05:59,13,10,1, 11.8,1,1, 16.460, 10471.436, 500.050, 52890.926 25/06/30,06:05:59,14,10,1, 11.8,1,1, 16.460, 10471.440, 500.058, 52890.903 25/06/30,06:05:59,15,10,1, 11.8,1,1, 16.460, 10471.404, 500.083, 52890.897 25/06/30,06:05:59,16,10,1, 11.8,1,1, 16.460, 10471.455, 500.079, 52890.870 25/06/30,06:05:59,17,10,1, 11.8,1,1, 16.460, 10471.411, 500.102, 52890.930 25/06/30,06:05:59,18,10,1, 11.8,1,1, 16.460, 10471.411, 500.111, 52890.929 25/06/30,06:05:59,19,10,1, 11.8,1,1, 16.460, 10471.420, 500.117, 52890.990 25/06/30,06:06:00,00,10,1, 11.9,1,1, 16.454, 10471.418, 500.117, 52890.990 25/06/30,06:06:00,01,10,1, 11.9,1,1, 16.454, 10471.412, 500.147, 52890.904 25/06/30,06:06:00,02,10,1, 11.9,1,1, 16.454, 10471.437, 499.943, 52890.035 25/06/30,06:06:00,03,10,1, 11.9,1,1, 16.454, 10471.412, 499.931, 52889.943 25/06/30,06:06:00,04,10,1, 11.9,1,1, 16.454, 10471.382, 499.980, 52889.952 25/06/30,06:06:00,05,10,1, 11.9,1,1, 16.454, 10471.390, 500.011, 52890.007 25/06/30,06:06:00,06,10,1, 11.9,1,1, 16.454, 10471.421, 499.987, 52889.951 25/06/30,06:06:00,07,10,1, 11.9,1,1, 16.454, 10471.431, 499.975, 52889.985 25/06/30,06:06:00,08,10,1, 11.9,1,1, 16.454, 10471.428, 500.044, 52889.965 25/06/30,06:06:00,09,10,1, 11.9,1,1, 16.454, 10471.430, 500.043, 52890.034 25/06/30,06:06:00,10,10,1, 11.9,1,1, 16.454, 10471.387, 500.063, 52889.988 25/06/30,06:06:00,11,10,1, 11.9,1,1, 16.454, 10471.411, 500.075, 52890.065 25/06/30,06:06:00,12,10,1, 11.9,1,1, 16.454, 10471.376, 500.089, 52890.032 25/06/30,06:06:00,13,10,1, 11.9,1,1, 16.454, 10471.405, 500.080, 52889.938 25/06/30,06:06:00,14,10,1, 11.9,1,1, 16.454, 10471.401, 500.115, 52890.102 25/06/30,06:06:00,15,10,1, 11.9,1,1, 16.454, 10471.387, 500.115, 52890.062 25/06/30,06:06:00,16,10,1, 11.9,1,1, 16.454, 10471.395, 500.161, 52890.021 25/06/30,06:06:00,17,10,1, 11.9,1,1, 16.454, 10471.383, 500.154, 52890.098 25/06/30,06:06:00,18,10,1, 11.9,1,1, 16.454, 10471.415, 500.180, 52890.099 25/06/30,06:06:00,19,10,1, 11.9,1,1, 16.454, 10471.379, 500.192, 52890.071 25/06/30,06:06:01,00,11,1, 11.9,1,1, 16.456, 10471.376, 500.192, 52890.071 25/06/30,06:06:01,01,11,1, 11.9,1,1, 16.456, 10471.381, 500.240, 52890.033 25/06/30,06:06:01,02,11,1, 11.9,1,1, 16.456, 10471.407, 500.229, 52890.082 25/06/30,06:06:01,03,11,1, 11.9,1,1, 16.456, 10471.354, 500.233, 52890.135 25/06/30,06:06:01,04,11,1, 11.9,1,1, 16.456, 10471.381, 500.256, 52890.143 25/06/30,06:06:01,05,11,1, 11.9,1,1, 16.456, 10471.366, 500.252, 52890.120 25/06/30,06:06:01,06,11,1, 11.9,1,1, 16.456, 10471.366, 500.278, 52890.160 25/06/30,06:06:01,07,11,1, 11.9,1,1, 16.456, 10471.373, 500.286, 52890.107 25/06/30,06:06:01,08,11,1, 11.9,1,1, 16.456, 10471.364, 500.286, 52890.100 25/06/30,06:06:01,09,11,1, 11.9,1,1, 16.456, 10471.373, 500.316, 52890.212 25/06/30,06:06:01,10,11,1, 11.9,1,1, 16.456, 10471.387, 500.344, 52890.129 25/06/30,06:06:01,11,11,1, 11.9,1,1, 16.456, 10471.360, 500.355, 52890.189 25/06/30,06:06:01,12,11,1, 11.9,1,1, 16.456, 10471.400, 500.361, 52890.108 25/06/30,06:06:01,13,11,1, 11.9,1,1, 16.456, 10471.363, 500.358, 52890.102 25/06/30,06:06:01,14,11,1, 11.9,1,1, 16.456, 10471.355, 500.377, 52890.161 25/06/30,06:06:01,15,11,1, 11.9,1,1, 16.456, 10471.333, 500.378, 52890.170 25/06/30,06:06:01,16,11,1, 11.9,1,1, 16.456, 10471.335, 500.358, 52890.173 25/06/30,06:06:01,17,11,1, 11.9,1,1, 16.456, 10471.348, 500.426, 52890.172 25/06/30,06:06:01,18,11,1, 11.9,1,1, 16.456, 10471.331, 500.378, 52890.190 25/06/30,06:06:01,19,11,1, 11.9,1,1, 16.456, 10471.322, 500.428, 52890.237 25/06/30,06:06:02,00,10,1, 11.8,1,1, 16.456, 10471.318, 500.428, 52890.237 25/06/30,06:06:02,01,10,1, 11.8,1,1, 16.456, 10471.312, 500.408, 52890.167 25/06/30,06:06:02,02,10,1, 11.8,1,1, 16.456, 10471.334, 500.435, 52890.237 25/06/30,06:06:02,03,10,1, 11.8,1,1, 16.456, 10471.311, 500.451, 52890.211 25/06/30,06:06:02,04,10,1, 11.8,1,1, 16.456, 10471.305, 500.457, 52890.232 25/06/30,06:06:02,05,10,1, 11.8,1,1, 16.456, 10471.314, 500.491, 52890.195 25/06/30,06:06:02,06,10,1, 11.8,1,1, 16.456, 10471.302, 500.470, 52890.219 25/06/30,06:06:02,07,10,1, 11.8,1,1, 16.456, 10471.299, 500.474, 52890.262 25/06/30,06:06:02,08,10,1, 11.8,1,1, 16.456, 10471.296, 500.468, 52890.256 25/06/30,06:06:02,09,10,1, 11.8,1,1, 16.456, 10471.301, 500.506, 52890.232 25/06/30,06:06:02,10,10,1, 11.8,1,1, 16.456, 10471.279, 500.508, 52890.240 25/06/30,06:06:02,11,10,1, 11.8,1,1, 16.456, 10471.278, 500.500, 52890.221 25/06/30,06:06:02,12,10,1, 11.8,1,1, 16.456, 10471.232, 500.517, 52890.261 25/06/30,06:06:02,13,10,1, 11.8,1,1, 16.456, 10471.245, 500.518, 52890.207 25/06/30,06:06:02,14,10,1, 11.8,1,1, 16.456, 10471.254, 500.511, 52890.324 25/06/30,06:06:02,15,10,1, 11.8,1,1, 16.456, 10471.215, 500.543, 52890.262 25/06/30,06:06:02,16,10,1, 11.8,1,1, 16.456, 10471.175, 500.552, 52890.308 25/06/30,06:06:02,17,10,1, 11.8,1,1, 16.456, 10471.195, 500.564, 52890.270 25/06/30,06:06:02,18,10,1, 11.8,1,1, 16.456, 10471.246, 500.591, 52890.332 25/06/30,06:06:02,19,10,1, 11.8,1,1, 16.456, 10471.216, 500.568, 52890.392 25/06/30,06:06:03,00,11,1, 11.9,1,1, 16.458, 10471.209, 500.568, 52890.392 25/06/30,06:06:03,01,11,1, 11.9,1,1, 16.458, 10471.185, 500.595, 52890.339 25/06/30,06:06:03,02,11,1, 11.9,1,1, 16.458, 10471.190, 500.573, 52890.318 25/06/30,06:06:03,03,11,1, 11.9,1,1, 16.458, 10471.170, 500.593, 52890.263 25/06/30,06:06:03,04,11,1, 11.9,1,1, 16.458, 10471.182, 500.576, 52890.286 25/06/30,06:06:03,05,11,1, 11.9,1,1, 16.458, 10471.168, 500.579, 52890.362 25/06/30,06:06:03,06,11,1, 11.9,1,1, 16.458, 10471.159, 500.578, 52890.273 25/06/30,06:06:03,07,11,1, 11.9,1,1, 16.458, 10471.131, 500.585, 52890.327 25/06/30,06:06:03,08,11,1, 11.9,1,1, 16.458, 10471.119, 500.556, 52890.341 25/06/30,06:06:03,09,11,1, 11.9,1,1, 16.458, 10471.087, 500.598, 52890.370 25/06/30,06:06:03,10,11,1, 11.9,1,1, 16.458, 10471.134, 500.595, 52890.369 25/06/30,06:06:03,11,11,1, 11.9,1,1, 16.458, 10471.120, 500.581, 52890.336 25/06/30,06:06:03,12,11,1, 11.9,1,1, 16.458, 10471.101, 500.596, 52890.406 25/06/30,06:06:03,13,11,1, 11.9,1,1, 16.458, 10471.088, 500.575, 52890.406 25/06/30,06:06:03,14,11,1, 11.9,1,1, 16.458, 10471.076, 500.584, 52890.369 25/06/30,06:06:03,15,11,1, 11.9,1,1, 16.458, 10471.035, 500.574, 52890.377 25/06/30,06:06:03,16,11,1, 11.9,1,1, 16.458, 10471.063, 500.594, 52890.407 25/06/30,06:06:03,17,11,1, 11.9,1,1, 16.458, 10471.048, 500.636, 52890.430 25/06/30,06:06:03,18,11,1, 11.9,1,1, 16.458, 10471.033, 500.600, 52890.410 25/06/30,06:06:03,19,11,1, 11.9,1,1, 16.458, 10471.028, 500.639, 52890.368 25/06/30,06:06:04,00,11,1, 11.9,1,1, 16.455, 10471.026, 500.639, 52890.368 25/06/30,06:06:04,01,11,1, 11.9,1,1, 16.455, 10470.970, 500.611, 52890.396 25/06/30,06:06:04,02,11,1, 11.9,1,1, 16.455, 10470.992, 500.631, 52890.349 25/06/30,06:06:04,03,11,1, 11.9,1,1, 16.455, 10470.991, 500.647, 52890.428 25/06/30,06:06:04,04,11,1, 11.9,1,1, 16.455, 10470.961, 500.633, 52890.322 25/06/30,06:06:04,05,11,1, 11.9,1,1, 16.455, 10470.948, 500.691, 52890.381 25/06/30,06:06:04,06,11,1, 11.9,1,1, 16.455, 10470.932, 500.669, 52890.431 25/06/30,06:06:04,07,11,1, 11.9,1,1, 16.455, 10470.909, 500.675, 52890.416 25/06/30,06:06:04,08,11,1, 11.9,1,1, 16.455, 10470.950, 500.653, 52890.379 25/06/30,06:06:04,09,11,1, 11.9,1,1, 16.455, 10470.934, 500.675, 52890.386 25/06/30,06:06:04,10,11,1, 11.9,1,1, 16.455, 10470.886, 500.690, 52890.427 25/06/30,06:06:04,11,11,1, 11.9,1,1, 16.455, 10470.875, 500.682, 52890.394 25/06/30,06:06:04,12,11,1, 11.9,1,1, 16.455, 10470.895, 500.691, 52890.460 25/06/30,06:06:04,13,11,1, 11.9,1,1, 16.455, 10470.869, 500.704, 52890.426 25/06/30,06:06:04,14,11,1, 11.9,1,1, 16.455, 10470.856, 500.718, 52890.466 25/06/30,06:06:04,15,11,1, 11.9,1,1, 16.455, 10470.864, 500.714, 52890.407 25/06/30,06:06:04,16,11,1, 11.9,1,1, 16.455, 10470.821, 500.726, 52890.451 25/06/30,06:06:04,17,11,1, 11.9,1,1, 16.455, 10470.849, 500.762, 52890.360 25/06/30,06:06:04,18,11,1, 11.9,1,1, 16.455, 10470.797, 500.739, 52890.454 25/06/30,06:06:04,19,11,1, 11.9,1,1, 16.455, 10470.784, 500.749, 52890.521 25/06/30,06:06:05,00,11,1, 11.9,1,1, 16.456, 10470.784, 500.749, 52890.521 25/06/30,06:06:05,01,11,1, 11.9,1,1, 16.456, 10470.760, 500.771, 52890.449 25/06/30,06:06:05,02,11,1, 11.9,1,1, 16.456, 10470.767, 500.773, 52890.538 25/06/30,06:06:05,03,11,1, 11.9,1,1, 16.456, 10470.730, 500.783, 52890.452 25/06/30,06:06:05,04,11,1, 11.9,1,1, 16.456, 10470.720, 500.764, 52890.417 25/06/30,06:06:05,05,11,1, 11.9,1,1, 16.456, 10470.703, 500.763, 52890.438 25/06/30,06:06:05,06,11,1, 11.9,1,1, 16.456, 10470.702, 500.761, 52890.491 25/06/30,06:06:05,07,11,1, 11.9,1,1, 16.456, 10470.704, 500.773, 52890.506 25/06/30,06:06:05,08,11,1, 11.9,1,1, 16.456, 10470.662, 500.794, 52890.627 25/06/30,06:06:05,09,11,1, 11.9,1,1, 16.456, 10470.638, 500.816, 52890.526 25/06/30,06:06:05,10,11,1, 11.9,1,1, 16.456, 10470.647, 500.786, 52890.495 25/06/30,06:06:05,11,11,1, 11.9,1,1, 16.456, 10470.633, 500.780, 52890.554 25/06/30,06:06:05,12,11,1, 11.9,1,1, 16.456, 10470.621, 500.765, 52890.616 25/06/30,06:06:05,13,11,1, 11.9,1,1, 16.456, 10470.639, 500.777, 52890.489 25/06/30,06:06:05,14,11,1, 11.9,1,1, 16.456, 10470.594, 500.759, 52890.446 25/06/30,06:06:05,15,11,1, 11.9,1,1, 16.456, 10470.602, 500.769, 52890.505 25/06/30,06:06:05,16,11,1, 11.9,1,1, 16.456, 10470.561, 500.723, 52890.583 25/06/30,06:06:05,17,11,1, 11.9,1,1, 16.456, 10470.550, 500.728, 52890.526 25/06/30,06:06:05,18,11,1, 11.9,1,1, 16.456, 10470.539, 500.727, 52890.545 25/06/30,06:06:05,19,11,1, 11.9,1,1, 16.456, 10470.532, 500.757, 52890.564 25/06/30,06:06:06,00,11,1, 11.9,1,1, 16.456, 10470.525, 500.757, 52890.564 25/06/30,06:06:06,01,11,1, 11.9,1,1, 16.456, 10470.491, 500.729, 52890.580 25/06/30,06:06:06,02,11,1, 11.9,1,1, 16.456, 10470.475, 500.726, 52890.553 25/06/30,06:06:06,03,11,1, 11.9,1,1, 16.456, 10470.454, 500.702, 52890.518 25/06/30,06:06:06,04,11,1, 11.9,1,1, 16.456, 10470.430, 500.691, 52890.566 25/06/30,06:06:06,05,11,1, 11.9,1,1, 16.456, 10470.425, 500.693, 52890.576 25/06/30,06:06:06,06,11,1, 11.9,1,1, 16.456, 10470.404, 500.683, 52890.551 25/06/30,06:06:06,07,11,1, 11.9,1,1, 16.456, 10470.400, 500.684, 52890.593 25/06/30,06:06:06,08,11,1, 11.9,1,1, 16.456, 10470.381, 500.705, 52890.597 25/06/30,06:06:06,09,11,1, 11.9,1,1, 16.456, 10470.360, 500.668, 52890.539 25/06/30,06:06:06,10,11,1, 11.9,1,1, 16.456, 10470.320, 500.649, 52890.571 25/06/30,06:06:06,11,11,1, 11.9,1,1, 16.456, 10470.341, 500.660, 52890.599 25/06/30,06:06:06,12,11,1, 11.9,1,1, 16.456, 10470.311, 500.661, 52890.680 25/06/30,06:06:06,13,11,1, 11.9,1,1, 16.456, 10470.311, 500.649, 52890.618 25/06/30,06:06:06,14,11,1, 11.9,1,1, 16.456, 10470.257, 500.653, 52890.618 25/06/30,06:06:06,15,11,1, 11.9,1,1, 16.456, 10470.258, 500.635, 52890.641 25/06/30,06:06:06,16,11,1, 11.9,1,1, 16.456, 10470.203, 500.640, 52890.616 25/06/30,06:06:06,17,11,1, 11.9,1,1, 16.456, 10470.217, 500.629, 52890.645 25/06/30,06:06:06,18,11,1, 11.9,1,1, 16.456, 10470.218, 500.618, 52890.584 25/06/30,06:06:06,19,11,1, 11.9,1,1, 16.456, 10470.192, 500.634, 52890.595 25/06/30,06:06:07,00,11,1, 12.0,1,1, 16.458, 10470.191, 500.634, 52890.595 25/06/30,06:06:07,01,11,1, 12.0,1,1, 16.458, 10470.188, 500.632, 52890.599 25/06/30,06:06:07,02,11,1, 12.0,1,1, 16.458, 10470.158, 500.648, 52890.684 25/06/30,06:06:07,03,11,1, 12.0,1,1, 16.458, 10470.116, 500.646, 52890.600 25/06/30,06:06:07,04,11,1, 12.0,1,1, 16.458, 10470.117, 500.641, 52890.611 25/06/30,06:06:07,05,11,1, 12.0,1,1, 16.458, 10470.105, 500.626, 52890.626 25/06/30,06:06:07,06,11,1, 12.0,1,1, 16.458, 10470.116, 500.642, 52890.563 25/06/30,06:06:07,07,11,1, 12.0,1,1, 16.458, 10470.111, 500.642, 52890.611 25/06/30,06:06:07,08,11,1, 12.0,1,1, 16.458, 10470.072, 500.631, 52890.685 25/06/30,06:06:07,09,11,1, 12.0,1,1, 16.458, 10470.076, 500.643, 52890.645 25/06/30,06:06:07,10,11,1, 12.0,1,1, 16.458, 10470.081, 500.641, 52890.624 25/06/30,06:06:07,11,11,1, 12.0,1,1, 16.458, 10470.044, 500.631, 52890.638 25/06/30,06:06:07,12,11,1, 12.0,1,1, 16.458, 10470.040, 500.633, 52890.639 25/06/30,06:06:07,13,11,1, 12.0,1,1, 16.458, 10470.024, 500.620, 52890.679 25/06/30,06:06:07,14,11,1, 12.0,1,1, 16.458, 10470.021, 500.632, 52890.717 25/06/30,06:06:07,15,11,1, 12.0,1,1, 16.458, 10469.981, 500.616, 52890.628 25/06/30,06:06:07,16,11,1, 12.0,1,1, 16.458, 10469.971, 500.605, 52890.685 25/06/30,06:06:07,17,11,1, 12.0,1,1, 16.458, 10469.970, 500.640, 52890.704 25/06/30,06:06:07,18,11,1, 12.0,1,1, 16.458, 10469.940, 500.590, 52890.638 25/06/30,06:06:07,19,11,1, 12.0,1,1, 16.458, 10469.974, 500.626, 52890.773 25/06/30,06:06:08,00,10,1, 11.9,1,1, 16.454, 10469.966, 500.626, 52890.773 25/06/30,06:06:08,01,10,1, 11.9,1,1, 16.454, 10469.939, 500.592, 52890.657 25/06/30,06:06:08,02,10,1, 11.9,1,1, 16.454, 10469.935, 500.608, 52890.732 25/06/30,06:06:08,03,10,1, 11.9,1,1, 16.454, 10469.922, 500.588, 52890.718 25/06/30,06:06:08,04,10,1, 11.9,1,1, 16.454, 10469.890, 500.584, 52890.655 25/06/30,06:06:08,05,10,1, 11.9,1,1, 16.454, 10469.904, 500.580, 52890.474 25/06/30,06:06:08,06,10,1, 11.9,1,1, 16.454, 10469.855, 500.572, 52890.695 25/06/30,06:06:08,07,10,1, 11.9,1,1, 16.454, 10469.847, 500.578, 52890.787 25/06/30,06:06:08,08,10,1, 11.9,1,1, 16.454, 10469.895, 500.570, 52890.736 25/06/30,06:06:08,09,10,1, 11.9,1,1, 16.454, 10469.860, 500.536, 52890.656 25/06/30,06:06:08,10,10,1, 11.9,1,1, 16.454, 10469.861, 500.564, 52890.727 25/06/30,06:06:08,11,10,1, 11.9,1,1, 16.454, 10469.832, 500.537, 52890.726 25/06/30,06:06:08,12,10,1, 11.9,1,1, 16.454, 10469.830, 500.565, 52890.715 25/06/30,06:06:08,13,10,1, 11.9,1,1, 16.454, 10469.832, 500.554, 52890.725 25/06/30,06:06:08,14,10,1, 11.9,1,1, 16.454, 10469.817, 500.546, 52890.711 25/06/30,06:06:08,15,10,1, 11.9,1,1, 16.454, 10469.817, 500.513, 52890.701 25/06/30,06:06:08,16,10,1, 11.9,1,1, 16.454, 10469.806, 500.524, 52890.707 25/06/30,06:06:08,17,10,1, 11.9,1,1, 16.454, 10469.796, 500.529, 52890.709 25/06/30,06:06:08,18,10,1, 11.9,1,1, 16.454, 10469.785, 500.518, 52890.735 25/06/30,06:06:08,19,10,1, 11.9,1,1, 16.454, 10469.780, 500.515, 52890.662 25/06/30,06:06:09,00,09,1, 11.9,1,1, 16.453, 10469.774, 500.515, 52890.662 25/06/30,06:06:09,01,09,1, 11.9,1,1, 16.453, 10469.748, 500.495, 52890.737 25/06/30,06:06:09,02,09,1, 11.9,1,1, 16.453, 10469.752, 500.477, 52890.704 25/06/30,06:06:09,03,09,1, 11.9,1,1, 16.453, 10469.752, 500.480, 52890.793 25/06/30,06:06:09,04,09,1, 11.9,1,1, 16.453, 10469.729, 500.433, 52890.665 25/06/30,06:06:09,05,09,1, 11.9,1,1, 16.453, 10469.729, 500.452, 52890.656 25/06/30,06:06:09,06,09,1, 11.9,1,1, 16.453, 10469.724, 500.470, 52890.694 25/06/30,06:06:09,07,09,1, 11.9,1,1, 16.453, 10469.717, 500.442, 52890.660 25/06/30,06:06:09,08,09,1, 11.9,1,1, 16.453, 10469.718, 500.488, 52890.788 25/06/30,06:06:09,09,09,1, 11.9,1,1, 16.453, 10469.730, 500.451, 52890.761 25/06/30,06:06:09,10,09,1, 11.9,1,1, 16.453, 10469.704, 500.448, 52890.706 25/06/30,06:06:09,11,09,1, 11.9,1,1, 16.453, 10469.705, 500.459, 52890.747 25/06/30,06:06:09,12,09,1, 11.9,1,1, 16.453, 10469.697, 500.451, 52890.717 25/06/30,06:06:09,13,09,1, 11.9,1,1, 16.453, 10469.681, 500.422, 52890.757 25/06/30,06:06:09,14,09,1, 11.9,1,1, 16.453, 10469.677, 500.409, 52890.714 25/06/30,06:06:09,15,09,1, 11.9,1,1, 16.453, 10469.690, 500.431, 52890.754 25/06/30,06:06:09,16,09,1, 11.9,1,1, 16.453, 10469.664, 500.421, 52890.742 25/06/30,06:06:09,17,09,1, 11.9,1,1, 16.453, 10469.655, 500.453, 52890.794 25/06/30,06:06:09,18,09,1, 11.9,1,1, 16.453, 10469.653, 500.411, 52890.736 25/06/30,06:06:09,19,09,1, 11.9,1,1, 16.453, 10469.637, 500.411, 52890.702 25/06/30,06:06:10,00,10,1, 11.8,1,1, 16.455, 10469.632, 500.411, 52890.702 25/06/30,06:06:10,01,10,1, 11.8,1,1, 16.455, 10469.648, 500.407, 52890.787 25/06/30,06:06:10,02,10,1, 11.8,1,1, 16.455, 10469.648, 500.409, 52890.726 25/06/30,06:06:10,03,10,1, 11.8,1,1, 16.455, 10469.621, 500.398, 52890.777 25/06/30,06:06:10,04,10,1, 11.8,1,1, 16.455, 10469.651, 500.422, 52890.742 25/06/30,06:06:10,05,10,1, 11.8,1,1, 16.455, 10469.596, 500.437, 52890.768 25/06/30,06:06:10,06,10,1, 11.8,1,1, 16.455, 10469.617, 500.439, 52890.728 25/06/30,06:06:10,07,10,1, 11.8,1,1, 16.455, 10469.586, 500.429, 52890.739 25/06/30,06:06:10,08,10,1, 11.8,1,1, 16.455, 10469.567, 500.426, 52890.800 25/06/30,06:06:10,09,10,1, 11.8,1,1, 16.455, 10469.570, 500.411, 52890.792 25/06/30,06:06:10,10,10,1, 11.8,1,1, 16.455, 10469.568, 500.422, 52890.792 25/06/30,06:06:10,11,10,1, 11.8,1,1, 16.455, 10469.549, 500.436, 52890.750 25/06/30,06:06:10,12,10,1, 11.8,1,1, 16.455, 10469.576, 500.422, 52890.787 25/06/30,06:06:10,13,10,1, 11.8,1,1, 16.455, 10469.540, 500.437, 52890.730 25/06/30,06:06:10,14,10,1, 11.8,1,1, 16.455, 10469.552, 500.425, 52890.757 25/06/30,06:06:10,15,10,1, 11.8,1,1, 16.455, 10469.507, 500.435, 52890.728 25/06/30,06:06:10,16,10,1, 11.8,1,1, 16.455, 10469.530, 500.417, 52890.754 25/06/30,06:06:10,17,10,1, 11.8,1,1, 16.455, 10469.534, 500.408, 52890.723 25/06/30,06:06:10,18,10,1, 11.8,1,1, 16.455, 10469.515, 500.418, 52890.722 25/06/30,06:06:10,19,10,1, 11.8,1,1, 16.455, 10469.496, 500.442, 52890.752 25/06/30,06:06:11,00,10,1, 11.8,1,1, 16.452, 10469.490, 500.442, 52890.752 25/06/30,06:06:11,01,10,1, 11.8,1,1, 16.452, 10469.495, 500.463, 52890.771 25/06/30,06:06:11,02,10,1, 11.8,1,1, 16.452, 10469.458, 500.475, 52890.822 25/06/30,06:06:11,03,10,1, 11.8,1,1, 16.452, 10469.484, 500.447, 52890.783 25/06/30,06:06:11,04,10,1, 11.8,1,1, 16.452, 10469.470, 500.461, 52890.815 25/06/30,06:06:11,05,10,1, 11.8,1,1, 16.452, 10469.483, 500.461, 52890.793 25/06/30,06:06:11,06,10,1, 11.8,1,1, 16.452, 10469.447, 500.468, 52890.810 25/06/30,06:06:11,07,10,1, 11.8,1,1, 16.452, 10469.467, 500.468, 52890.786 25/06/30,06:06:11,08,10,1, 11.8,1,1, 16.452, 10469.447, 500.450, 52890.714 25/06/30,06:06:11,09,10,1, 11.8,1,1, 16.452, 10469.453, 500.484, 52890.790 25/06/30,06:06:11,10,10,1, 11.8,1,1, 16.452, 10469.435, 500.455, 52890.777 25/06/30,06:06:11,11,10,1, 11.8,1,1, 16.452, 10469.423, 500.469, 52890.821 25/06/30,06:06:11,12,10,1, 11.8,1,1, 16.452, 10469.413, 500.483, 52890.827 25/06/30,06:06:11,13,10,1, 11.8,1,1, 16.452, 10469.431, 500.466, 52890.780 25/06/30,06:06:11,14,10,1, 11.8,1,1, 16.452, 10469.422, 500.477, 52890.806 25/06/30,06:06:11,15,10,1, 11.8,1,1, 16.452, 10469.421, 500.477, 52890.760 25/06/30,06:06:11,16,10,1, 11.8,1,1, 16.452, 10469.398, 500.480, 52890.733 25/06/30,06:06:11,17,10,1, 11.8,1,1, 16.452, 10469.414, 500.494, 52890.881 25/06/30,06:06:11,18,10,1, 11.8,1,1, 16.452, 10469.422, 500.513, 52890.815 25/06/30,06:06:11,19,10,1, 11.8,1,1, 16.452, 10469.421, 500.525, 52890.788 25/06/30,06:06:12,00,09,1, 11.9,1,1, 16.454, 10469.415, 500.525, 52890.788 25/06/30,06:06:12,01,09,1, 11.9,1,1, 16.454, 10469.417, 500.545, 52890.841 25/06/30,06:06:12,02,09,1, 11.9,1,1, 16.454, 10469.442, 500.543, 52890.804 25/06/30,06:06:12,03,09,1, 11.9,1,1, 16.454, 10469.423, 500.569, 52890.786 25/06/30,06:06:12,04,09,1, 11.9,1,1, 16.454, 10469.416, 500.591, 52890.831 25/06/30,06:06:12,05,09,1, 11.9,1,1, 16.454, 10469.420, 500.588, 52890.879 25/06/30,06:06:12,06,09,1, 11.9,1,1, 16.454, 10469.395, 500.595, 52890.826 25/06/30,06:06:12,07,09,1, 11.9,1,1, 16.454, 10469.425, 500.633, 52890.861 25/06/30,06:06:12,08,09,1, 11.9,1,1, 16.454, 10469.429, 500.617, 52890.828 25/06/30,06:06:12,09,09,1, 11.9,1,1, 16.454, 10469.412, 500.658, 52890.930 25/06/30,06:06:12,10,09,1, 11.9,1,1, 16.454, 10469.431, 500.667, 52890.909 25/06/30,06:06:12,11,09,1, 11.9,1,1, 16.454, 10469.437, 500.676, 52890.894 25/06/30,06:06:12,12,09,1, 11.9,1,1, 16.454, 10469.461, 500.721, 52890.888 25/06/30,06:06:12,13,09,1, 11.9,1,1, 16.454, 10469.447, 500.712, 52890.870 25/06/30,06:06:12,14,09,1, 11.9,1,1, 16.454, 10469.442, 500.737, 52890.914 25/06/30,06:06:12,15,09,1, 11.9,1,1, 16.454, 10469.477, 500.728, 52890.880 25/06/30,06:06:12,16,09,1, 11.9,1,1, 16.454, 10469.449, 500.747, 52890.915 25/06/30,06:06:12,17,09,1, 11.9,1,1, 16.454, 10469.474, 500.792, 52890.963 25/06/30,06:06:12,18,09,1, 11.9,1,1, 16.454, 10469.484, 500.758, 52890.951 25/06/30,06:06:12,19,09,1, 11.9,1,1, 16.454, 10469.484, 500.791, 52890.953 25/06/30,06:06:13,00,10,1, 11.9,1,1, 16.455, 10469.482, 500.791, 52890.953 25/06/30,06:06:13,01,10,1, 11.9,1,1, 16.455, 10469.502, 500.845, 52890.939 25/06/30,06:06:13,02,10,1, 11.9,1,1, 16.455, 10469.505, 500.841, 52891.042 25/06/30,06:06:13,03,10,1, 11.9,1,1, 16.455, 10469.530, 500.849, 52891.051 25/06/30,06:06:13,04,10,1, 11.9,1,1, 16.455, 10469.521, 500.849, 52891.015 25/06/30,06:06:13,05,10,1, 11.9,1,1, 16.455, 10469.524, 500.863, 52891.021 25/06/30,06:06:13,06,10,1, 11.9,1,1, 16.455, 10469.549, 500.887, 52891.095 25/06/30,06:06:13,07,10,1, 11.9,1,1, 16.455, 10469.544, 500.883, 52890.973 25/06/30,06:06:13,08,10,1, 11.9,1,1, 16.455, 10469.568, 500.930, 52891.041 25/06/30,06:06:13,09,10,1, 11.9,1,1, 16.455, 10469.560, 500.935, 52891.039 25/06/30,06:06:13,10,10,1, 11.9,1,1, 16.455, 10469.567, 500.926, 52891.016 25/06/30,06:06:13,11,10,1, 11.9,1,1, 16.455, 10469.601, 500.994, 52891.085 25/06/30,06:06:13,12,10,1, 11.9,1,1, 16.455, 10469.596, 500.977, 52891.087 25/06/30,06:06:13,13,10,1, 11.9,1,1, 16.455, 10469.611, 501.000, 52891.113 25/06/30,06:06:13,14,10,1, 11.9,1,1, 16.455, 10469.634, 501.018, 52891.179 25/06/30,06:06:13,15,10,1, 11.9,1,1, 16.455, 10469.614, 501.010, 52891.067 25/06/30,06:06:13,16,10,1, 11.9,1,1, 16.455, 10469.651, 501.051, 52891.100 25/06/30,06:06:13,17,10,1, 11.9,1,1, 16.455, 10469.643, 501.043, 52891.133 25/06/30,06:06:13,18,10,1, 11.9,1,1, 16.455, 10469.641, 501.066, 52891.158 25/06/30,06:06:13,19,10,1, 11.9,1,1, 16.455, 10469.666, 501.091, 52891.152 25/06/30,06:06:14,00,10,1, 11.9,1,1, 16.455, 10469.666, 501.091, 52891.152 25/06/30,06:06:14,01,10,1, 11.9,1,1, 16.455, 10469.683, 501.097, 52891.151 25/06/30,06:06:14,02,10,1, 11.9,1,1, 16.455, 10469.692, 501.099, 52891.148 25/06/30,06:06:14,03,10,1, 11.9,1,1, 16.455, 10469.726, 501.099, 52891.154 25/06/30,06:06:14,04,10,1, 11.9,1,1, 16.455, 10469.705, 501.091, 52891.218 25/06/30,06:06:14,05,10,1, 11.9,1,1, 16.455, 10469.738, 501.123, 52891.157 25/06/30,06:06:14,06,10,1, 11.9,1,1, 16.455, 10469.744, 501.124, 52891.221 25/06/30,06:06:14,07,10,1, 11.9,1,1, 16.455, 10469.757, 501.146, 52891.215 25/06/30,06:06:14,08,10,1, 11.9,1,1, 16.455, 10469.759, 501.161, 52891.241 25/06/30,06:06:14,09,10,1, 11.9,1,1, 16.455, 10469.779, 501.171, 52891.245 25/06/30,06:06:14,10,10,1, 11.9,1,1, 16.455, 10469.828, 501.161, 52891.232 25/06/30,06:06:14,11,10,1, 11.9,1,1, 16.455, 10469.798, 501.182, 52891.282 25/06/30,06:06:14,12,10,1, 11.9,1,1, 16.455, 10469.833, 501.180, 52891.216 25/06/30,06:06:14,13,10,1, 11.9,1,1, 16.455, 10469.816, 501.181, 52891.208 25/06/30,06:06:14,14,10,1, 11.9,1,1, 16.455, 10469.831, 501.179, 52891.215 25/06/30,06:06:14,15,10,1, 11.9,1,1, 16.455, 10469.848, 501.220, 52891.238 25/06/30,06:06:14,16,10,1, 11.9,1,1, 16.455, 10469.876, 501.223, 52891.304 25/06/30,06:06:14,17,10,1, 11.9,1,1, 16.455, 10469.872, 501.246, 52891.273 25/06/30,06:06:14,18,10,1, 11.9,1,1, 16.455, 10469.876, 501.221, 52891.222 25/06/30,06:06:14,19,10,1, 11.9,1,1, 16.455, 10469.908, 501.254, 52891.223 25/06/30,06:06:15,00,09,1, 11.9,1,1, 16.456, 10469.908, 501.254, 52891.223 25/06/30,06:06:15,01,09,1, 11.9,1,1, 16.456, 10469.948, 501.242, 52891.226 25/06/30,06:06:15,02,09,1, 11.9,1,1, 16.456, 10469.942, 501.263, 52891.291 25/06/30,06:06:15,03,09,1, 11.9,1,1, 16.456, 10469.967, 501.255, 52891.255 25/06/30,06:06:15,04,09,1, 11.9,1,1, 16.456, 10469.963, 501.278, 52891.261 25/06/30,06:06:15,05,09,1, 11.9,1,1, 16.456, 10469.937, 501.291, 52891.235 25/06/30,06:06:15,06,09,1, 11.9,1,1, 16.456, 10469.998, 501.276, 52891.271 25/06/30,06:06:15,07,09,1, 11.9,1,1, 16.456, 10470.000, 501.295, 52891.287 25/06/30,06:06:15,08,09,1, 11.9,1,1, 16.456, 10470.004, 501.292, 52891.291 25/06/30,06:06:15,09,09,1, 11.9,1,1, 16.456, 10470.038, 501.297, 52891.237 25/06/30,06:06:15,10,09,1, 11.9,1,1, 16.456, 10470.047, 501.293, 52891.216 25/06/30,06:06:15,11,09,1, 11.9,1,1, 16.456, 10470.076, 501.303, 52891.304 25/06/30,06:06:15,12,09,1, 11.9,1,1, 16.456, 10470.084, 501.321, 52891.241 25/06/30,06:06:15,13,09,1, 11.9,1,1, 16.456, 10470.085, 501.312, 52891.249 25/06/30,06:06:15,14,09,1, 11.9,1,1, 16.456, 10470.107, 501.310, 52891.279 25/06/30,06:06:15,15,09,1, 11.9,1,1, 16.456, 10470.150, 501.349, 52891.319 25/06/30,06:06:15,16,09,1, 11.9,1,1, 16.456, 10470.146, 501.322, 52891.361 25/06/30,06:06:15,17,09,1, 11.9,1,1, 16.456, 10470.167, 501.338, 52891.292 25/06/30,06:06:15,18,09,1, 11.9,1,1, 16.456, 10470.168, 501.331, 52891.257 25/06/30,06:06:15,19,09,1, 11.9,1,1, 16.456, 10470.237, 501.308, 52891.317 25/06/30,06:06:16,00,10,1, 11.9,1,1, 16.451, 10470.233, 501.308, 52891.317 25/06/30,06:06:16,01,10,1, 11.9,1,1, 16.451, 10470.265, 501.373, 52891.383 25/06/30,06:06:16,02,10,1, 11.9,1,1, 16.451, 10470.275, 501.361, 52891.353 25/06/30,06:06:16,03,10,1, 11.9,1,1, 16.451, 10470.285, 501.348, 52891.282 25/06/30,06:06:16,04,10,1, 11.9,1,1, 16.451, 10470.295, 501.337, 52891.301 25/06/30,06:06:16,05,10,1, 11.9,1,1, 16.451, 10470.329, 501.350, 52891.375 25/06/30,06:06:16,06,10,1, 11.9,1,1, 16.451, 10470.320, 501.350, 52891.355 25/06/30,06:06:16,07,10,1, 11.9,1,1, 16.451, 10470.331, 501.348, 52891.267 25/06/30,06:06:16,08,10,1, 11.9,1,1, 16.451, 10470.381, 501.376, 52891.387 25/06/30,06:06:16,09,10,1, 11.9,1,1, 16.451, 10470.362, 501.370, 52891.349 25/06/30,06:06:16,10,10,1, 11.9,1,1, 16.451, 10470.411, 501.412, 52891.327 25/06/30,06:06:16,11,10,1, 11.9,1,1, 16.451, 10470.435, 501.409, 52891.378 25/06/30,06:06:16,12,10,1, 11.9,1,1, 16.451, 10470.443, 501.371, 52891.287 25/06/30,06:06:16,13,10,1, 11.9,1,1, 16.451, 10470.451, 501.386, 52891.333 25/06/30,06:06:16,14,10,1, 11.9,1,1, 16.451, 10470.473, 501.426, 52891.379 25/06/30,06:06:16,15,10,1, 11.9,1,1, 16.451, 10470.502, 501.395, 52891.295 25/06/30,06:06:16,16,10,1, 11.9,1,1, 16.451, 10470.511, 501.395, 52891.346 25/06/30,06:06:16,17,10,1, 11.9,1,1, 16.451, 10470.524, 501.416, 52891.354 25/06/30,06:06:16,18,10,1, 11.9,1,1, 16.451, 10470.570, 501.429, 52891.331 25/06/30,06:06:16,19,10,1, 11.9,1,1, 16.451, 10470.583, 501.400, 52891.351 25/06/30,06:06:17,00,09,1, 11.9,1,1, 16.453, 10470.575, 501.400, 52891.351 25/06/30,06:06:17,01,09,1, 11.9,1,1, 16.453, 10470.624, 501.436, 52891.366 25/06/30,06:06:17,02,09,1, 11.9,1,1, 16.453, 10470.641, 501.409, 52891.331 25/06/30,06:06:17,03,09,1, 11.9,1,1, 16.453, 10470.677, 501.483, 52891.401 25/06/30,06:06:17,04,09,1, 11.9,1,1, 16.453, 10470.679, 501.436, 52891.316 25/06/30,06:06:17,05,09,1, 11.9,1,1, 16.453, 10470.706, 501.442, 52891.333 25/06/30,06:06:17,06,09,1, 11.9,1,1, 16.453, 10470.732, 501.470, 52891.323 25/06/30,06:06:17,07,09,1, 11.9,1,1, 16.453, 10470.735, 501.427, 52891.338 25/06/30,06:06:17,08,09,1, 11.9,1,1, 16.453, 10470.748, 501.435, 52891.322 25/06/30,06:06:17,09,09,1, 11.9,1,1, 16.453, 10470.777, 501.482, 52891.396 25/06/30,06:06:17,10,09,1, 11.9,1,1, 16.453, 10470.823, 501.474, 52891.431 25/06/30,06:06:17,11,09,1, 11.9,1,1, 16.453, 10470.806, 501.469, 52891.358 25/06/30,06:06:17,12,09,1, 11.9,1,1, 16.453, 10470.850, 501.461, 52891.417 25/06/30,06:06:17,13,09,1, 11.9,1,1, 16.453, 10470.855, 501.468, 52891.418 25/06/30,06:06:17,14,09,1, 11.9,1,1, 16.453, 10470.900, 501.474, 52891.376 25/06/30,06:06:17,15,09,1, 11.9,1,1, 16.453, 10470.914, 501.480, 52891.374 25/06/30,06:06:17,16,09,1, 11.9,1,1, 16.453, 10470.914, 501.495, 52891.419 25/06/30,06:06:17,17,09,1, 11.9,1,1, 16.453, 10470.935, 501.468, 52891.401 25/06/30,06:06:17,18,09,1, 11.9,1,1, 16.453, 10470.961, 501.485, 52891.365 25/06/30,06:06:17,19,09,1, 11.9,1,1, 16.453, 10470.967, 501.488, 52891.447 25/06/30,06:06:18,00,11,1, 12.0,1,1, 16.453, 10470.959, 501.488, 52891.447 25/06/30,06:06:18,01,11,1, 12.0,1,1, 16.453, 10471.032, 501.519, 52891.357 25/06/30,06:06:18,02,11,1, 12.0,1,1, 16.453, 10471.052, 501.513, 52891.435 25/06/30,06:06:18,03,11,1, 12.0,1,1, 16.453, 10471.072, 501.542, 52891.383 25/06/30,06:06:18,04,11,1, 12.0,1,1, 16.453, 10471.054, 501.523, 52891.434 25/06/30,06:06:18,05,11,1, 12.0,1,1, 16.453, 10471.116, 501.569, 52891.438 25/06/30,06:06:18,06,11,1, 12.0,1,1, 16.453, 10471.090, 501.556, 52891.435 25/06/30,06:06:18,07,11,1, 12.0,1,1, 16.453, 10471.116, 501.592, 52891.478 25/06/30,06:06:18,08,11,1, 12.0,1,1, 16.453, 10471.116, 501.588, 52891.484 25/06/30,06:06:18,09,11,1, 12.0,1,1, 16.453, 10471.141, 501.580, 52891.503 25/06/30,06:06:18,10,11,1, 12.0,1,1, 16.453, 10471.174, 501.608, 52891.497 25/06/30,06:06:18,11,11,1, 12.0,1,1, 16.453, 10471.171, 501.585, 52891.523 25/06/30,06:06:18,12,11,1, 12.0,1,1, 16.453, 10471.196, 501.567, 52891.498 25/06/30,06:06:18,13,11,1, 12.0,1,1, 16.453, 10471.242, 501.594, 52891.485 25/06/30,06:06:18,14,11,1, 12.0,1,1, 16.453, 10471.292, 501.613, 52891.534 25/06/30,06:06:18,15,11,1, 12.0,1,1, 16.453, 10471.273, 501.598, 52891.455 25/06/30,06:06:18,16,11,1, 12.0,1,1, 16.453, 10471.286, 501.632, 52891.552 25/06/30,06:06:18,17,11,1, 12.0,1,1, 16.453, 10471.298, 501.628, 52891.528 25/06/30,06:06:18,18,11,1, 12.0,1,1, 16.453, 10471.366, 501.648, 52891.492 25/06/30,06:06:18,19,11,1, 12.0,1,1, 16.453, 10471.345, 501.627, 52891.528 25/06/30,06:06:19,00,11,1, 11.9,1,1, 16.453, 10471.343, 501.627, 52891.528 25/06/30,06:06:19,01,11,1, 11.9,1,1, 16.453, 10471.387, 501.637, 52891.482 25/06/30,06:06:19,02,11,1, 11.9,1,1, 16.453, 10471.401, 501.668, 52891.462 25/06/30,06:06:19,03,11,1, 11.9,1,1, 16.453, 10471.420, 501.684, 52891.579 25/06/30,06:06:19,04,11,1, 11.9,1,1, 16.453, 10471.424, 501.624, 52891.543 25/06/30,06:06:19,05,11,1, 11.9,1,1, 16.453, 10471.442, 501.668, 52891.459 25/06/30,06:06:19,06,11,1, 11.9,1,1, 16.453, 10471.471, 501.678, 52891.546 25/06/30,06:06:19,07,11,1, 11.9,1,1, 16.453, 10471.504, 501.654, 52891.499 25/06/30,06:06:19,08,11,1, 11.9,1,1, 16.453, 10471.487, 501.665, 52891.535 25/06/30,06:06:19,09,11,1, 11.9,1,1, 16.453, 10471.540, 501.648, 52891.507 25/06/30,06:06:19,10,11,1, 11.9,1,1, 16.453, 10471.561, 501.668, 52891.487 25/06/30,06:06:19,11,11,1, 11.9,1,1, 16.453, 10471.577, 501.671, 52891.541 25/06/30,06:06:19,12,11,1, 11.9,1,1, 16.453, 10471.599, 501.679, 52891.556 25/06/30,06:06:19,13,11,1, 11.9,1,1, 16.453, 10471.617, 501.692, 52891.559 25/06/30,06:06:19,14,11,1, 11.9,1,1, 16.453, 10471.647, 501.713, 52891.561 25/06/30,06:06:19,15,11,1, 11.9,1,1, 16.453, 10471.631, 501.682, 52891.504 25/06/30,06:06:19,16,11,1, 11.9,1,1, 16.453, 10471.655, 501.686, 52891.546 25/06/30,06:06:19,17,11,1, 11.9,1,1, 16.453, 10471.682, 501.670, 52891.551 25/06/30,06:06:19,18,11,1, 11.9,1,1, 16.453, 10471.708, 501.683, 52891.525 25/06/30,06:06:19,19,11,1, 11.9,1,1, 16.453, 10471.742, 501.692, 52891.624 25/06/30,06:06:20,00,11,1, 11.9,1,1, 16.455, 10471.735, 501.692, 52891.624 25/06/30,06:06:20,01,11,1, 11.9,1,1, 16.455, 10471.753, 501.684, 52891.532 25/06/30,06:06:20,02,11,1, 11.9,1,1, 16.455, 10471.783, 501.684, 52891.588 25/06/30,06:06:20,03,11,1, 11.9,1,1, 16.455, 10471.802, 501.683, 52891.560 25/06/30,06:06:20,04,11,1, 11.9,1,1, 16.455, 10471.802, 501.670, 52891.618 25/06/30,06:06:20,05,11,1, 11.9,1,1, 16.455, 10471.852, 501.660, 52891.532 25/06/30,06:06:20,06,11,1, 11.9,1,1, 16.455, 10471.873, 501.673, 52891.582 25/06/30,06:06:20,07,11,1, 11.9,1,1, 16.455, 10471.861, 501.688, 52891.617 25/06/30,06:06:20,08,11,1, 11.9,1,1, 16.455, 10471.908, 501.711, 52891.627 25/06/30,06:06:20,09,11,1, 11.9,1,1, 16.455, 10471.922, 501.683, 52891.575 25/06/30,06:06:20,10,11,1, 11.9,1,1, 16.455, 10471.946, 501.718, 52891.653 25/06/30,06:06:20,11,11,1, 11.9,1,1, 16.455, 10471.934, 501.685, 52891.597 25/06/30,06:06:20,12,11,1, 11.9,1,1, 16.455, 10471.992, 501.691, 52891.666 25/06/30,06:06:20,13,11,1, 11.9,1,1, 16.455, 10472.005, 501.703, 52891.655 25/06/30,06:06:20,14,11,1, 11.9,1,1, 16.455, 10472.040, 501.728, 52891.652 25/06/30,06:06:20,15,11,1, 11.9,1,1, 16.455, 10472.019, 501.723, 52891.697 25/06/30,06:06:20,16,11,1, 11.9,1,1, 16.455, 10472.057, 501.715, 52891.584 25/06/30,06:06:20,17,11,1, 11.9,1,1, 16.455, 10472.080, 501.732, 52891.618 25/06/30,06:06:20,18,11,1, 11.9,1,1, 16.455, 10472.103, 501.771, 52891.670 25/06/30,06:06:20,19,11,1, 11.9,1,1, 16.455, 10472.121, 501.738, 52891.644 25/06/30,06:06:21,00,11,1, 11.9,1,1, 16.459, 10472.119, 501.738, 52891.644 25/06/30,06:06:21,01,11,1, 11.9,1,1, 16.459, 10472.129, 501.786, 52891.673 25/06/30,06:06:21,02,11,1, 11.9,1,1, 16.459, 10472.155, 501.782, 52891.636 25/06/30,06:06:21,03,11,1, 11.9,1,1, 16.459, 10472.183, 501.766, 52891.619 25/06/30,06:06:21,04,11,1, 11.9,1,1, 16.459, 10472.197, 501.781, 52891.618 25/06/30,06:06:21,05,11,1, 11.9,1,1, 16.459, 10472.236, 501.780, 52891.700 25/06/30,06:06:21,06,11,1, 11.9,1,1, 16.459, 10472.218, 501.763, 52891.617 25/06/30,06:06:21,07,11,1, 11.9,1,1, 16.459, 10472.233, 501.792, 52891.633 25/06/30,06:06:21,08,11,1, 11.9,1,1, 16.459, 10472.254, 501.798, 52891.699 25/06/30,06:06:21,09,11,1, 11.9,1,1, 16.459, 10472.267, 501.788, 52891.637 25/06/30,06:06:21,10,11,1, 11.9,1,1, 16.459, 10472.268, 501.809, 52891.719 25/06/30,06:06:21,11,11,1, 11.9,1,1, 16.459, 10472.293, 501.791, 52891.613 25/06/30,06:06:21,12,11,1, 11.9,1,1, 16.459, 10472.329, 501.788, 52891.702 25/06/30,06:06:21,13,11,1, 11.9,1,1, 16.459, 10472.329, 501.806, 52891.732 25/06/30,06:06:21,14,11,1, 11.9,1,1, 16.459, 10472.347, 501.778, 52891.635 25/06/30,06:06:21,15,11,1, 11.9,1,1, 16.459, 10472.348, 501.780, 52891.625 25/06/30,06:06:21,16,11,1, 11.9,1,1, 16.459, 10472.357, 501.796, 52891.668 25/06/30,06:06:21,17,11,1, 11.9,1,1, 16.459, 10472.339, 501.813, 52891.690 25/06/30,06:06:21,18,11,1, 11.9,1,1, 16.459, 10472.373, 501.788, 52891.701 25/06/30,06:06:21,19,11,1, 11.9,1,1, 16.459, 10472.360, 501.791, 52891.737 25/06/30,06:06:22,00,10,1, 11.9,1,1, 16.452, 10472.353, 501.791, 52891.737 25/06/30,06:06:22,01,10,1, 11.9,1,1, 16.452, 10472.417, 501.783, 52891.698 25/06/30,06:06:22,02,10,1, 11.9,1,1, 16.452, 10472.455, 501.778, 52891.719 25/06/30,06:06:22,03,10,1, 11.9,1,1, 16.452, 10472.429, 501.739, 52891.670 25/06/30,06:06:22,04,10,1, 11.9,1,1, 16.452, 10472.445, 501.766, 52891.683 25/06/30,06:06:22,05,10,1, 11.9,1,1, 16.452, 10472.478, 501.746, 52891.668 25/06/30,06:06:22,06,10,1, 11.9,1,1, 16.452, 10472.472, 501.748, 52891.667 25/06/30,06:06:22,07,10,1, 11.9,1,1, 16.452, 10472.490, 501.764, 52891.647 25/06/30,06:06:22,08,10,1, 11.9,1,1, 16.452, 10472.499, 501.749, 52891.663 25/06/30,06:06:22,09,10,1, 11.9,1,1, 16.452, 10472.494, 501.756, 52891.758 25/06/30,06:06:22,10,10,1, 11.9,1,1, 16.452, 10472.497, 501.752, 52891.697 25/06/30,06:06:22,11,10,1, 11.9,1,1, 16.452, 10472.521, 501.737, 52891.658 25/06/30,06:06:22,12,10,1, 11.9,1,1, 16.452, 10472.539, 501.752, 52891.672 25/06/30,06:06:22,13,10,1, 11.9,1,1, 16.452, 10472.526, 501.729, 52891.617 25/06/30,06:06:22,14,10,1, 11.9,1,1, 16.452, 10472.571, 501.742, 52891.740 25/06/30,06:06:22,15,10,1, 11.9,1,1, 16.452, 10472.578, 501.714, 52891.673 25/06/30,06:06:22,16,10,1, 11.9,1,1, 16.452, 10472.593, 501.701, 52891.686 25/06/30,06:06:22,17,10,1, 11.9,1,1, 16.452, 10472.590, 501.719, 52891.702 25/06/30,06:06:22,18,10,1, 11.9,1,1, 16.452, 10472.653, 501.674, 52891.659 25/06/30,06:06:22,19,10,1, 11.9,1,1, 16.452, 10472.593, 501.708, 52891.671 25/06/30,06:06:23,00,10,1, 11.9,1,1, 16.454, 10472.586, 501.708, 52891.671 25/06/30,06:06:23,01,10,1, 11.9,1,1, 16.454, 10472.622, 501.676, 52891.623 25/06/30,06:06:23,02,10,1, 11.9,1,1, 16.454, 10472.603, 501.677, 52891.618 25/06/30,06:06:23,03,10,1, 11.9,1,1, 16.454, 10472.671, 501.658, 52891.584 25/06/30,06:06:23,04,10,1, 11.9,1,1, 16.454, 10472.663, 501.616, 52891.560 25/06/30,06:06:23,05,10,1, 11.9,1,1, 16.454, 10472.665, 501.611, 52891.561 25/06/30,06:06:23,06,10,1, 11.9,1,1, 16.454, 10472.681, 501.620, 52891.674 25/06/30,06:06:23,07,10,1, 11.9,1,1, 16.454, 10472.682, 501.594, 52891.590 25/06/30,06:06:23,08,10,1, 11.9,1,1, 16.454, 10472.663, 501.594, 52891.613 25/06/30,06:06:23,09,10,1, 11.9,1,1, 16.454, 10472.692, 501.566, 52891.546 25/06/30,06:06:23,10,10,1, 11.9,1,1, 16.454, 10472.739, 501.546, 52891.366 25/06/30,06:06:23,11,10,1, 11.9,1,1, 16.454, 10472.724, 501.531, 52891.580 25/06/30,06:06:23,12,10,1, 11.9,1,1, 16.454, 10472.736, 501.531, 52891.634 25/06/30,06:06:23,13,10,1, 11.9,1,1, 16.454, 10472.745, 501.561, 52891.600 25/06/30,06:06:23,14,10,1, 11.9,1,1, 16.454, 10472.766, 501.517, 52891.585 25/06/30,06:06:23,15,10,1, 11.9,1,1, 16.454, 10472.764, 501.508, 52891.580 25/06/30,06:06:23,16,10,1, 11.9,1,1, 16.454, 10472.764, 501.485, 52891.625 25/06/30,06:06:23,17,10,1, 11.9,1,1, 16.454, 10472.806, 501.494, 52891.599 25/06/30,06:06:23,18,10,1, 11.9,1,1, 16.454, 10472.823, 501.493, 52891.609 25/06/30,06:06:23,19,10,1, 11.9,1,1, 16.454, 10472.815, 501.467, 52891.637 25/06/30,06:06:24,00,10,1, 11.9,1,1, 16.452, 10472.811, 501.467, 52891.637 25/06/30,06:06:24,01,10,1, 11.9,1,1, 16.452, 10472.831, 501.448, 52891.549 25/06/30,06:06:24,02,10,1, 11.9,1,1, 16.452, 10472.853, 501.438, 52891.571 25/06/30,06:06:24,03,10,1, 11.9,1,1, 16.452, 10472.881, 501.395, 52891.597 25/06/30,06:06:24,04,10,1, 11.9,1,1, 16.452, 10472.870, 501.402, 52891.556 25/06/30,06:06:24,05,10,1, 11.9,1,1, 16.452, 10472.870, 501.410, 52891.578 25/06/30,06:06:24,06,10,1, 11.9,1,1, 16.452, 10472.899, 501.382, 52891.564 25/06/30,06:06:24,07,10,1, 11.9,1,1, 16.452, 10472.903, 501.399, 52891.516 25/06/30,06:06:24,08,10,1, 11.9,1,1, 16.452, 10472.922, 501.409, 52891.657 25/06/30,06:06:24,09,10,1, 11.9,1,1, 16.452, 10472.926, 501.373, 52891.599 25/06/30,06:06:24,10,10,1, 11.9,1,1, 16.452, 10472.925, 501.332, 52891.482 25/06/30,06:06:24,11,10,1, 11.9,1,1, 16.452, 10472.971, 501.366, 52891.615 25/06/30,06:06:24,12,10,1, 11.9,1,1, 16.452, 10472.990, 501.356, 52891.539 25/06/30,06:06:24,13,10,1, 11.9,1,1, 16.452, 10472.967, 501.311, 52891.612 25/06/30,06:06:24,14,10,1, 11.9,1,1, 16.452, 10473.004, 501.317, 52891.566 25/06/30,06:06:24,15,10,1, 11.9,1,1, 16.452, 10473.008, 501.347, 52891.566 25/06/30,06:06:24,16,10,1, 11.9,1,1, 16.452, 10472.999, 501.309, 52891.482 25/06/30,06:06:24,17,10,1, 11.9,1,1, 16.452, 10473.026, 501.318, 52891.570 25/06/30,06:06:24,18,10,1, 11.9,1,1, 16.452, 10473.051, 501.341, 52891.514 25/06/30,06:06:24,19,10,1, 11.9,1,1, 16.452, 10473.050, 501.294, 52891.579 25/06/30,06:06:25,00,09,1, 11.8,1,1, 16.457, 10473.045, 501.294, 52891.579 25/06/30,06:06:25,01,09,1, 11.8,1,1, 16.457, 10473.095, 501.278, 52891.334 25/06/30,06:06:25,02,09,1, 11.8,1,1, 16.457, 10473.066, 501.295, 52891.520 25/06/30,06:06:25,03,09,1, 11.8,1,1, 16.457, 10473.113, 501.296, 52891.549 25/06/30,06:06:25,04,09,1, 11.8,1,1, 16.457, 10473.113, 501.289, 52891.609 25/06/30,06:06:25,05,09,1, 11.8,1,1, 16.457, 10473.132, 501.294, 52891.601 25/06/30,06:06:25,06,09,1, 11.8,1,1, 16.457, 10473.149, 501.321, 52891.555 25/06/30,06:06:25,07,09,1, 11.8,1,1, 16.457, 10473.183, 501.306, 52891.554 25/06/30,06:06:25,08,09,1, 11.8,1,1, 16.457, 10473.186, 501.298, 52891.514 25/06/30,06:06:25,09,09,1, 11.8,1,1, 16.457, 10473.178, 501.311, 52891.550 25/06/30,06:06:25,10,09,1, 11.8,1,1, 16.457, 10473.193, 501.301, 52891.558 25/06/30,06:06:25,11,09,1, 11.8,1,1, 16.457, 10473.147, 501.324, 52891.611 25/06/30,06:06:25,12,09,1, 11.8,1,1, 16.457, 10473.210, 501.312, 52891.578 25/06/30,06:06:25,13,09,1, 11.8,1,1, 16.457, 10473.224, 501.302, 52891.606 25/06/30,06:06:25,14,09,1, 11.8,1,1, 16.457, 10473.218, 501.336, 52891.631 25/06/30,06:06:25,15,09,1, 11.8,1,1, 16.457, 10473.221, 501.327, 52891.618 25/06/30,06:06:25,16,09,1, 11.8,1,1, 16.457, 10473.265, 501.317, 52891.570 25/06/30,06:06:25,17,09,1, 11.8,1,1, 16.457, 10473.271, 501.339, 52891.563 25/06/30,06:06:25,18,09,1, 11.8,1,1, 16.457, 10473.269, 501.338, 52891.571 25/06/30,06:06:25,19,09,1, 11.8,1,1, 16.457, 10473.291, 501.343, 52891.688 25/06/30,06:06:26,00,11,1, 12.0,1,1, 16.454, 10473.287, 501.343, 52891.688 25/06/30,06:06:26,01,11,1, 12.0,1,1, 16.454, 10473.294, 501.358, 52891.641 25/06/30,06:06:26,02,11,1, 12.0,1,1, 16.454, 10473.299, 501.359, 52891.603 25/06/30,06:06:26,03,11,1, 12.0,1,1, 16.454, 10473.310, 501.353, 52891.652 25/06/30,06:06:26,04,11,1, 12.0,1,1, 16.454, 10473.302, 501.359, 52891.631 25/06/30,06:06:26,05,11,1, 12.0,1,1, 16.454, 10473.324, 501.353, 52891.601 25/06/30,06:06:26,06,11,1, 12.0,1,1, 16.454, 10473.331, 501.330, 52891.705 25/06/30,06:06:26,07,11,1, 12.0,1,1, 16.454, 10473.361, 501.360, 52891.667 25/06/30,06:06:26,08,11,1, 12.0,1,1, 16.454, 10473.340, 501.340, 52891.646 25/06/30,06:06:26,09,11,1, 12.0,1,1, 16.454, 10473.349, 501.363, 52891.661 25/06/30,06:06:26,10,11,1, 12.0,1,1, 16.454, 10473.375, 501.369, 52891.638 25/06/30,06:06:26,11,11,1, 12.0,1,1, 16.454, 10473.366, 501.373, 52891.680 25/06/30,06:06:26,12,11,1, 12.0,1,1, 16.454, 10473.371, 501.366, 52891.625 25/06/30,06:06:26,13,11,1, 12.0,1,1, 16.454, 10473.395, 501.372, 52891.724 25/06/30,06:06:26,14,11,1, 12.0,1,1, 16.454, 10473.393, 501.406, 52891.649 25/06/30,06:06:26,15,11,1, 12.0,1,1, 16.454, 10473.375, 501.387, 52891.696 25/06/30,06:06:26,16,11,1, 12.0,1,1, 16.454, 10473.405, 501.422, 52891.643 25/06/30,06:06:26,17,11,1, 12.0,1,1, 16.454, 10473.434, 501.437, 52891.687 25/06/30,06:06:26,18,11,1, 12.0,1,1, 16.454, 10473.436, 501.437, 52891.651 25/06/30,06:06:26,19,11,1, 12.0,1,1, 16.454, 10473.439, 501.410, 52891.728 25/06/30,06:06:27,00,09,1, 11.9,1,1, 16.457, 10473.437, 501.410, 52891.728 25/06/30,06:06:27,01,09,1, 11.9,1,1, 16.457, 10473.437, 501.441, 52891.700 25/06/30,06:06:27,02,09,1, 11.9,1,1, 16.457, 10473.443, 501.458, 52891.676 25/06/30,06:06:27,03,09,1, 11.9,1,1, 16.457, 10473.471, 501.471, 52891.663 25/06/30,06:06:27,04,09,1, 11.9,1,1, 16.457, 10473.457, 501.467, 52891.656 25/06/30,06:06:27,05,09,1, 11.9,1,1, 16.457, 10473.450, 501.478, 52891.676 25/06/30,06:06:27,06,09,1, 11.9,1,1, 16.457, 10473.493, 501.486, 52891.740 25/06/30,06:06:27,07,09,1, 11.9,1,1, 16.457, 10473.464, 501.476, 52891.802 25/06/30,06:06:27,08,09,1, 11.9,1,1, 16.457, 10473.486, 501.502, 52891.711 25/06/30,06:06:27,09,09,1, 11.9,1,1, 16.457, 10473.506, 501.475, 52891.671 25/06/30,06:06:27,10,09,1, 11.9,1,1, 16.457, 10473.485, 501.499, 52891.699 25/06/30,06:06:27,11,09,1, 11.9,1,1, 16.457, 10473.511, 501.528, 52891.686 25/06/30,06:06:27,12,09,1, 11.9,1,1, 16.457, 10473.491, 501.503, 52891.746 25/06/30,06:06:27,13,09,1, 11.9,1,1, 16.457, 10473.498, 501.507, 52891.691 25/06/30,06:06:27,14,09,1, 11.9,1,1, 16.457, 10473.492, 501.557, 52891.747 25/06/30,06:06:27,15,09,1, 11.9,1,1, 16.457, 10473.515, 501.540, 52891.777 25/06/30,06:06:27,16,09,1, 11.9,1,1, 16.457, 10473.507, 501.545, 52891.689 25/06/30,06:06:27,17,09,1, 11.9,1,1, 16.457, 10473.487, 501.529, 52891.704 25/06/30,06:06:27,18,09,1, 11.9,1,1, 16.457, 10473.512, 501.519, 52891.760 25/06/30,06:06:27,19,09,1, 11.9,1,1, 16.457, 10473.498, 501.533, 52891.782 25/06/30,06:06:28,00,10,1, 11.9,1,1, 16.454, 10473.496, 501.533, 52891.782 25/06/30,06:06:28,01,10,1, 11.9,1,1, 16.454, 10473.540, 501.545, 52891.739 25/06/30,06:06:28,02,10,1, 11.9,1,1, 16.454, 10473.522, 501.567, 52891.714 25/06/30,06:06:28,03,10,1, 11.9,1,1, 16.454, 10473.510, 501.542, 52891.715 25/06/30,06:06:28,04,10,1, 11.9,1,1, 16.454, 10473.549, 501.561, 52891.766 25/06/30,06:06:28,05,10,1, 11.9,1,1, 16.454, 10473.540, 501.561, 52891.718 25/06/30,06:06:28,06,10,1, 11.9,1,1, 16.454, 10473.537, 501.517, 52891.715 25/06/30,06:06:28,07,10,1, 11.9,1,1, 16.454, 10473.533, 501.546, 52891.694 25/06/30,06:06:28,08,10,1, 11.9,1,1, 16.454, 10473.534, 501.544, 52891.779 25/06/30,06:06:28,09,10,1, 11.9,1,1, 16.454, 10473.560, 501.523, 52891.671 25/06/30,06:06:28,10,10,1, 11.9,1,1, 16.454, 10473.554, 501.512, 52891.667 25/06/30,06:06:28,11,10,1, 11.9,1,1, 16.454, 10473.555, 501.515, 52891.749 25/06/30,06:06:28,12,10,1, 11.9,1,1, 16.454, 10473.562, 501.525, 52891.634 25/06/30,06:06:28,13,10,1, 11.9,1,1, 16.454, 10473.558, 501.526, 52891.723 25/06/30,06:06:28,14,10,1, 11.9,1,1, 16.454, 10473.566, 501.515, 52891.695 25/06/30,06:06:28,15,10,1, 11.9,1,1, 16.454, 10473.552, 501.534, 52891.759 25/06/30,06:06:28,16,10,1, 11.9,1,1, 16.454, 10473.568, 501.523, 52891.659 25/06/30,06:06:28,17,10,1, 11.9,1,1, 16.454, 10473.561, 501.546, 52891.735 25/06/30,06:06:28,18,10,1, 11.9,1,1, 16.454, 10473.572, 501.527, 52891.680 25/06/30,06:06:28,19,10,1, 11.9,1,1, 16.454, 10473.550, 501.478, 52891.621 25/06/30,06:06:29,00,10,1, 11.9,1,1, 16.455, 10473.546, 501.478, 52891.621 25/06/30,06:06:29,01,10,1, 11.9,1,1, 16.455, 10473.566, 501.482, 52891.635 25/06/30,06:06:29,02,10,1, 11.9,1,1, 16.455, 10473.544, 501.521, 52891.667 25/06/30,06:06:29,03,10,1, 11.9,1,1, 16.455, 10473.548, 501.492, 52891.696 25/06/30,06:06:29,04,10,1, 11.9,1,1, 16.455, 10473.553, 501.493, 52891.729 25/06/30,06:06:29,05,10,1, 11.9,1,1, 16.455, 10473.547, 501.472, 52891.711 25/06/30,06:06:29,06,10,1, 11.9,1,1, 16.455, 10473.557, 501.483, 52891.640 25/06/30,06:06:29,07,10,1, 11.9,1,1, 16.455, 10473.557, 501.475, 52891.695 25/06/30,06:06:29,08,10,1, 11.9,1,1, 16.455, 10473.552, 501.445, 52891.649 25/06/30,06:06:29,09,10,1, 11.9,1,1, 16.455, 10473.544, 501.470, 52891.618 25/06/30,06:06:29,10,10,1, 11.9,1,1, 16.455, 10473.560, 501.461, 52891.644 25/06/30,06:06:29,11,10,1, 11.9,1,1, 16.455, 10473.543, 501.435, 52891.713 25/06/30,06:06:29,12,10,1, 11.9,1,1, 16.455, 10473.517, 501.433, 52891.630 25/06/30,06:06:29,13,10,1, 11.9,1,1, 16.455, 10473.550, 501.426, 52891.654 25/06/30,06:06:29,14,10,1, 11.9,1,1, 16.455, 10473.533, 501.419, 52891.692 25/06/30,06:06:29,15,10,1, 11.9,1,1, 16.455, 10473.548, 501.434, 52891.662 25/06/30,06:06:29,16,10,1, 11.9,1,1, 16.455, 10473.526, 501.413, 52891.714 25/06/30,06:06:29,17,10,1, 11.9,1,1, 16.455, 10473.506, 501.392, 52891.636 25/06/30,06:06:29,18,10,1, 11.9,1,1, 16.455, 10473.510, 501.430, 52891.716 25/06/30,06:06:29,19,10,1, 11.9,1,1, 16.455, 10473.512, 501.383, 52891.607 25/06/30,06:06:30,00,09,1, 11.9,1,1, 16.455, 10473.504, 501.383, 52891.607 25/06/30,06:06:30,01,09,1, 11.9,1,1, 16.455, 10473.512, 501.354, 52891.693 25/06/30,06:06:30,02,09,1, 11.9,1,1, 16.455, 10473.508, 501.359, 52891.591 25/06/30,06:06:30,03,09,1, 11.9,1,1, 16.455, 10473.518, 501.344, 52891.655 25/06/30,06:06:30,04,09,1, 11.9,1,1, 16.455, 10473.497, 501.357, 52891.589 25/06/30,06:06:30,05,09,1, 11.9,1,1, 16.455, 10473.495, 501.337, 52891.594 25/06/30,06:06:30,06,09,1, 11.9,1,1, 16.455, 10473.472, 501.336, 52891.737 25/06/30,06:06:30,07,09,1, 11.9,1,1, 16.455, 10473.510, 501.343, 52891.711 25/06/30,06:06:30,08,09,1, 11.9,1,1, 16.455, 10473.485, 501.325, 52891.689 25/06/30,06:06:30,09,09,1, 11.9,1,1, 16.455, 10473.465, 501.329, 52891.720 25/06/30,06:06:30,10,09,1, 11.9,1,1, 16.455, 10473.452, 501.332, 52891.648 25/06/30,06:06:30,11,09,1, 11.9,1,1, 16.455, 10473.451, 501.308, 52891.630 25/06/30,06:06:30,12,09,1, 11.9,1,1, 16.455, 10473.456, 501.276, 52891.628 25/06/30,06:06:30,13,09,1, 11.9,1,1, 16.455, 10473.426, 501.279, 52891.654 25/06/30,06:06:30,14,09,1, 11.9,1,1, 16.455, 10473.447, 501.291, 52891.632 25/06/30,06:06:30,15,09,1, 11.9,1,1, 16.455, 10473.435, 501.278, 52891.656 25/06/30,06:06:30,16,09,1, 11.9,1,1, 16.455, 10473.436, 501.259, 52891.673 25/06/30,06:06:30,17,09,1, 11.9,1,1, 16.455, 10473.432, 501.239, 52891.665 25/06/30,06:06:30,18,09,1, 11.9,1,1, 16.455, 10473.431, 501.244, 52891.603 25/06/30,06:06:30,19,09,1, 11.9,1,1, 16.455, 10473.392, 501.267, 52891.708 25/06/30,06:06:31,00,09,1, 11.9,1,1, 16.459, 10473.387, 501.267, 52891.708 25/06/30,06:06:31,01,09,1, 11.9,1,1, 16.459, 10473.403, 501.263, 52891.691 25/06/30,06:06:31,02,09,1, 11.9,1,1, 16.459, 10473.396, 501.253, 52891.721 25/06/30,06:06:31,03,09,1, 11.9,1,1, 16.459, 10473.399, 501.232, 52891.672 25/06/30,06:06:31,04,09,1, 11.9,1,1, 16.459, 10473.369, 501.238, 52891.773 25/06/30,06:06:31,05,09,1, 11.9,1,1, 16.459, 10473.359, 501.212, 52891.762 25/06/30,06:06:31,06,09,1, 11.9,1,1, 16.459, 10473.333, 501.201, 52891.676 25/06/30,06:06:31,07,09,1, 11.9,1,1, 16.459, 10473.387, 501.191, 52891.752 25/06/30,06:06:31,08,09,1, 11.9,1,1, 16.459, 10473.361, 501.194, 52891.696 25/06/30,06:06:31,09,09,1, 11.9,1,1, 16.459, 10473.355, 501.214, 52891.788 25/06/30,06:06:31,10,09,1, 11.9,1,1, 16.459, 10473.326, 501.200, 52891.682 25/06/30,06:06:31,11,09,1, 11.9,1,1, 16.459, 10473.328, 501.201, 52891.694 25/06/30,06:06:31,12,09,1, 11.9,1,1, 16.459, 10473.330, 501.195, 52891.780 25/06/30,06:06:31,13,09,1, 11.9,1,1, 16.459, 10473.283, 501.187, 52891.730 25/06/30,06:06:31,14,09,1, 11.9,1,1, 16.459, 10473.297, 501.176, 52891.700 25/06/30,06:06:31,15,09,1, 11.9,1,1, 16.459, 10473.305, 501.170, 52891.709 25/06/30,06:06:31,16,09,1, 11.9,1,1, 16.459, 10473.308, 501.139, 52891.686 25/06/30,06:06:31,17,09,1, 11.9,1,1, 16.459, 10473.297, 501.160, 52891.709 25/06/30,06:06:31,18,09,1, 11.9,1,1, 16.459, 10473.285, 501.138, 52891.814 25/06/30,06:06:31,19,09,1, 11.9,1,1, 16.459, 10473.273, 501.170, 52891.778 25/06/30,06:06:32,00,08,1, 11.9,1,1, 16.454, 10473.270, 501.170, 52891.778 25/06/30,06:06:32,01,08,1, 11.9,1,1, 16.454, 10473.230, 501.130, 52891.701 25/06/30,06:06:32,02,08,1, 11.9,1,1, 16.454, 10473.220, 501.119, 52891.720 25/06/30,06:06:32,03,08,1, 11.9,1,1, 16.454, 10473.239, 501.095, 52891.718 25/06/30,06:06:32,04,08,1, 11.9,1,1, 16.454, 10473.225, 501.144, 52891.762 25/06/30,06:06:32,05,08,1, 11.9,1,1, 16.454, 10473.222, 501.125, 52891.712 25/06/30,06:06:32,06,08,1, 11.9,1,1, 16.454, 10473.185, 501.121, 52891.709 25/06/30,06:06:32,07,08,1, 11.9,1,1, 16.454, 10473.158, 501.148, 52891.761 25/06/30,06:06:32,08,08,1, 11.9,1,1, 16.454, 10473.177, 501.142, 52891.839 25/06/30,06:06:32,09,08,1, 11.9,1,1, 16.454, 10473.157, 501.131, 52891.767 25/06/30,06:06:32,10,08,1, 11.9,1,1, 16.454, 10473.146, 501.115, 52891.805 25/06/30,06:06:32,11,08,1, 11.9,1,1, 16.454, 10473.166, 501.113, 52891.818 25/06/30,06:06:32,12,08,1, 11.9,1,1, 16.454, 10473.149, 501.136, 52891.790 25/06/30,06:06:32,13,08,1, 11.9,1,1, 16.454, 10473.106, 501.128, 52891.787 25/06/30,06:06:32,14,08,1, 11.9,1,1, 16.454, 10473.094, 501.119, 52891.755 25/06/30,06:06:32,15,08,1, 11.9,1,1, 16.454, 10473.125, 501.168, 52891.816 25/06/30,06:06:32,16,08,1, 11.9,1,1, 16.454, 10473.070, 501.121, 52891.852 25/06/30,06:06:32,17,08,1, 11.9,1,1, 16.454, 10473.085, 501.129, 52891.780 25/06/30,06:06:32,18,08,1, 11.9,1,1, 16.454, 10473.075, 501.131, 52891.842 25/06/30,06:06:32,19,08,1, 11.9,1,1, 16.454, 10473.046, 501.107, 52891.802 25/06/30,06:06:33,00,09,1, 11.9,1,1, 16.456, 10473.045, 501.107, 52891.802 25/06/30,06:06:33,01,09,1, 11.9,1,1, 16.456, 10473.007, 501.145, 52891.824 25/06/30,06:06:33,02,09,1, 11.9,1,1, 16.456, 10473.030, 501.126, 52891.825 25/06/30,06:06:33,03,09,1, 11.9,1,1, 16.456, 10472.998, 501.161, 52891.873 25/06/30,06:06:33,04,09,1, 11.9,1,1, 16.456, 10472.999, 501.178, 52891.858 25/06/30,06:06:33,05,09,1, 11.9,1,1, 16.456, 10472.980, 501.151, 52891.795 25/06/30,06:06:33,06,09,1, 11.9,1,1, 16.456, 10472.973, 501.166, 52891.851 25/06/30,06:06:33,07,09,1, 11.9,1,1, 16.456, 10472.990, 501.152, 52891.843 25/06/30,06:06:33,08,09,1, 11.9,1,1, 16.456, 10472.963, 501.179, 52891.856 25/06/30,06:06:33,09,09,1, 11.9,1,1, 16.456, 10472.917, 501.181, 52891.830 25/06/30,06:06:33,10,09,1, 11.9,1,1, 16.456, 10472.946, 501.177, 52891.835 25/06/30,06:06:33,11,09,1, 11.9,1,1, 16.456, 10472.919, 501.190, 52891.904 25/06/30,06:06:33,12,09,1, 11.9,1,1, 16.456, 10472.886, 501.206, 52891.862 25/06/30,06:06:33,13,09,1, 11.9,1,1, 16.456, 10472.930, 501.225, 52891.905 25/06/30,06:06:33,14,09,1, 11.9,1,1, 16.456, 10472.871, 501.197, 52891.907 25/06/30,06:06:33,15,09,1, 11.9,1,1, 16.456, 10472.871, 501.178, 52891.872 25/06/30,06:06:33,16,09,1, 11.9,1,1, 16.456, 10472.872, 501.196, 52891.977 25/06/30,06:06:33,17,09,1, 11.9,1,1, 16.456, 10472.868, 501.219, 52891.898 25/06/30,06:06:33,18,09,1, 11.9,1,1, 16.456, 10472.842, 501.212, 52891.969 25/06/30,06:06:33,19,09,1, 11.9,1,1, 16.456, 10472.834, 501.242, 52891.939 25/06/30,06:06:34,00,09,1, 11.9,1,1, 16.456, 10472.828, 501.242, 52891.939 25/06/30,06:06:34,01,09,1, 11.9,1,1, 16.456, 10472.807, 501.210, 52891.965 25/06/30,06:06:34,02,09,1, 11.9,1,1, 16.456, 10472.819, 501.246, 52892.018 25/06/30,06:06:34,03,09,1, 11.9,1,1, 16.456, 10472.799, 501.213, 52891.921 25/06/30,06:06:34,04,09,1, 11.9,1,1, 16.456, 10472.787, 501.233, 52891.908 25/06/30,06:06:34,05,09,1, 11.9,1,1, 16.456, 10472.800, 501.237, 52892.052 25/06/30,06:06:34,06,09,1, 11.9,1,1, 16.456, 10472.737, 501.231, 52891.956 25/06/30,06:06:34,07,09,1, 11.9,1,1, 16.456, 10472.742, 501.255, 52891.999 25/06/30,06:06:34,08,09,1, 11.9,1,1, 16.456, 10472.719, 501.205, 52891.946 25/06/30,06:06:34,09,09,1, 11.9,1,1, 16.456, 10472.714, 501.243, 52892.093 25/06/30,06:06:34,10,09,1, 11.9,1,1, 16.456, 10472.721, 501.231, 52892.029 25/06/30,06:06:34,11,09,1, 11.9,1,1, 16.456, 10472.692, 501.223, 52891.977 25/06/30,06:06:34,12,09,1, 11.9,1,1, 16.456, 10472.648, 501.261, 52892.061 25/06/30,06:06:34,13,09,1, 11.9,1,1, 16.456, 10472.692, 501.228, 52891.921 25/06/30,06:06:34,14,09,1, 11.9,1,1, 16.456, 10472.644, 501.266, 52892.078 25/06/30,06:06:34,15,09,1, 11.9,1,1, 16.456, 10472.651, 501.259, 52892.074 25/06/30,06:06:34,16,09,1, 11.9,1,1, 16.456, 10472.594, 501.255, 52892.083 25/06/30,06:06:34,17,09,1, 11.9,1,1, 16.456, 10472.587, 501.275, 52892.059 25/06/30,06:06:34,18,09,1, 11.9,1,1, 16.456, 10472.592, 501.267, 52892.062 25/06/30,06:06:34,19,09,1, 11.9,1,1, 16.456, 10472.562, 501.292, 52892.109 25/06/30,06:06:35,00,09,1, 12.0,1,1, 16.458, 10472.561, 501.292, 52892.109 25/06/30,06:06:35,01,09,1, 12.0,1,1, 16.458, 10472.500, 501.286, 52892.099 25/06/30,06:06:35,02,09,1, 12.0,1,1, 16.458, 10472.468, 501.298, 52892.333 25/06/30,06:06:35,03,09,1, 12.0,1,1, 16.458, 10472.451, 501.305, 52892.129 25/06/30,06:06:35,04,09,1, 12.0,1,1, 16.458, 10472.498, 501.314, 52892.175 25/06/30,06:06:35,05,09,1, 12.0,1,1, 16.458, 10472.489, 501.321, 52891.924 25/06/30,06:06:35,06,09,1, 12.0,1,1, 16.458, 10472.411, 501.349, 52892.253 25/06/30,06:06:35,07,09,1, 12.0,1,1, 16.458, 10472.420, 501.361, 52892.220 25/06/30,06:06:35,08,09,1, 12.0,1,1, 16.458, 10472.420, 501.365, 52892.168 25/06/30,06:06:35,09,09,1, 12.0,1,1, 16.458, 10472.410, 501.345, 52892.126 25/06/30,06:06:35,10,09,1, 12.0,1,1, 16.458, 10472.432, 501.370, 52892.254 25/06/30,06:06:35,11,09,1, 12.0,1,1, 16.458, 10472.373, 501.382, 52892.147 25/06/30,06:06:35,12,09,1, 12.0,1,1, 16.458, 10472.383, 501.388, 52892.261 25/06/30,06:06:35,13,09,1, 12.0,1,1, 16.458, 10472.330, 501.405, 52892.232 25/06/30,06:06:35,14,09,1, 12.0,1,1, 16.458, 10472.340, 501.408, 52892.267 25/06/30,06:06:35,15,09,1, 12.0,1,1, 16.458, 10472.312, 501.404, 52892.173 25/06/30,06:06:35,16,09,1, 12.0,1,1, 16.458, 10472.297, 501.450, 52892.289 25/06/30,06:06:35,17,09,1, 12.0,1,1, 16.458, 10472.299, 501.443, 52892.347 25/06/30,06:06:35,18,09,1, 12.0,1,1, 16.458, 10472.273, 501.455, 52892.300 25/06/30,06:06:35,19,09,1, 12.0,1,1, 16.458, 10472.259, 501.449, 52892.314 25/06/30,06:06:36,00,09,1, 12.0,1,1, 16.453, 10472.252, 501.449, 52892.314 25/06/30,06:06:36,01,09,1, 12.0,1,1, 16.453, 10472.229, 501.477, 52892.269 25/06/30,06:06:36,02,09,1, 12.0,1,1, 16.453, 10472.206, 501.494, 52892.355 25/06/30,06:06:36,03,09,1, 12.0,1,1, 16.453, 10472.188, 501.504, 52892.253 25/06/30,06:06:36,04,09,1, 12.0,1,1, 16.453, 10472.197, 501.506, 52892.286 25/06/30,06:06:36,05,09,1, 12.0,1,1, 16.453, 10472.157, 501.513, 52892.306 25/06/30,06:06:36,06,09,1, 12.0,1,1, 16.453, 10472.148, 501.533, 52892.323 25/06/30,06:06:36,07,09,1, 12.0,1,1, 16.453, 10472.160, 501.530, 52892.346 25/06/30,06:06:36,08,09,1, 12.0,1,1, 16.453, 10472.122, 501.560, 52892.347 25/06/30,06:06:36,09,09,1, 12.0,1,1, 16.453, 10472.098, 501.530, 52892.396 25/06/30,06:06:36,10,09,1, 12.0,1,1, 16.453, 10472.104, 501.588, 52892.328 25/06/30,06:06:36,11,09,1, 12.0,1,1, 16.453, 10472.086, 501.574, 52892.433 25/06/30,06:06:36,12,09,1, 12.0,1,1, 16.453, 10472.049, 501.595, 52892.430 25/06/30,06:06:36,13,09,1, 12.0,1,1, 16.453, 10472.062, 501.607, 52892.419 25/06/30,06:06:36,14,09,1, 12.0,1,1, 16.453, 10472.055, 501.594, 52892.415 25/06/30,06:06:36,15,09,1, 12.0,1,1, 16.453, 10472.055, 501.637, 52892.420 25/06/30,06:06:36,16,09,1, 12.0,1,1, 16.453, 10472.008, 501.620, 52892.339 25/06/30,06:06:36,17,09,1, 12.0,1,1, 16.453, 10472.016, 501.607, 52892.530 25/06/30,06:06:36,18,09,1, 12.0,1,1, 16.453, 10472.027, 501.646, 52892.427 25/06/30,06:06:36,19,09,1, 12.0,1,1, 16.453, 10472.013, 501.662, 52892.432 25/06/30,06:06:37,00,09,1, 11.9,1,1, 16.453, 10472.010, 501.662, 52892.432 25/06/30,06:06:37,01,09,1, 11.9,1,1, 16.453, 10471.976, 501.673, 52892.543 25/06/30,06:06:37,02,09,1, 11.9,1,1, 16.453, 10471.962, 501.689, 52892.538 25/06/30,06:06:37,03,09,1, 11.9,1,1, 16.453, 10471.946, 501.672, 52892.571 25/06/30,06:06:37,04,09,1, 11.9,1,1, 16.453, 10471.927, 501.690, 52892.566 25/06/30,06:06:37,05,09,1, 11.9,1,1, 16.453, 10471.918, 501.725, 52892.553 25/06/30,06:06:37,06,09,1, 11.9,1,1, 16.453, 10471.935, 501.732, 52892.554 25/06/30,06:06:37,07,09,1, 11.9,1,1, 16.453, 10471.902, 501.727, 52892.538 25/06/30,06:06:37,08,09,1, 11.9,1,1, 16.453, 10471.897, 501.765, 52892.640 25/06/30,06:06:37,09,09,1, 11.9,1,1, 16.453, 10471.891, 501.744, 52892.596 25/06/30,06:06:37,10,09,1, 11.9,1,1, 16.453, 10471.867, 501.746, 52892.573 25/06/30,06:06:37,11,09,1, 11.9,1,1, 16.453, 10471.854, 501.780, 52892.635 25/06/30,06:06:37,12,09,1, 11.9,1,1, 16.453, 10471.862, 501.784, 52892.632 25/06/30,06:06:37,13,09,1, 11.9,1,1, 16.453, 10471.854, 501.804, 52892.680 25/06/30,06:06:37,14,09,1, 11.9,1,1, 16.453, 10471.844, 501.817, 52892.605 25/06/30,06:06:37,15,09,1, 11.9,1,1, 16.453, 10471.836, 501.833, 52892.582 25/06/30,06:06:37,16,09,1, 11.9,1,1, 16.453, 10471.802, 501.831, 52892.624 25/06/30,06:06:37,17,09,1, 11.9,1,1, 16.453, 10471.786, 501.833, 52892.640 25/06/30,06:06:37,18,09,1, 11.9,1,1, 16.453, 10471.821, 501.868, 52892.704 25/06/30,06:06:37,19,09,1, 11.9,1,1, 16.453, 10471.816, 501.885, 52892.711 25/06/30,06:06:38,00,09,1, 12.0,1,1, 16.455, 10471.810, 501.885, 52892.711 25/06/30,06:06:38,01,09,1, 12.0,1,1, 16.455, 10471.785, 501.888, 52892.703 25/06/30,06:06:38,02,09,1, 12.0,1,1, 16.455, 10471.789, 501.879, 52892.681 25/06/30,06:06:38,03,09,1, 12.0,1,1, 16.455, 10471.768, 501.916, 52892.693 25/06/30,06:06:38,04,09,1, 12.0,1,1, 16.455, 10471.775, 501.928, 52892.705 25/06/30,06:06:38,05,09,1, 12.0,1,1, 16.455, 10471.764, 501.940, 52892.665 25/06/30,06:06:38,06,09,1, 12.0,1,1, 16.455, 10471.742, 501.942, 52892.719 25/06/30,06:06:38,07,09,1, 12.0,1,1, 16.455, 10471.731, 501.955, 52892.713 25/06/30,06:06:38,08,09,1, 12.0,1,1, 16.455, 10471.718, 501.965, 52892.705 25/06/30,06:06:38,09,09,1, 12.0,1,1, 16.455, 10471.718, 501.967, 52892.751 25/06/30,06:06:38,10,09,1, 12.0,1,1, 16.455, 10471.727, 501.963, 52892.672 25/06/30,06:06:38,11,09,1, 12.0,1,1, 16.455, 10471.715, 501.996, 52892.800 25/06/30,06:06:38,12,09,1, 12.0,1,1, 16.455, 10471.708, 502.014, 52892.753 25/06/30,06:06:38,13,09,1, 12.0,1,1, 16.455, 10471.701, 502.046, 52892.892 25/06/30,06:06:38,14,09,1, 12.0,1,1, 16.455, 10471.690, 502.053, 52892.964 25/06/30,06:06:38,15,09,1, 12.0,1,1, 16.455, 10471.691, 502.055, 52892.891 25/06/30,06:06:38,16,09,1, 12.0,1,1, 16.455, 10471.688, 502.064, 52892.846 25/06/30,06:06:38,17,09,1, 12.0,1,1, 16.455, 10471.701, 502.084, 52892.907 25/06/30,06:06:38,18,09,1, 12.0,1,1, 16.455, 10471.699, 502.088, 52892.876 25/06/30,06:06:38,19,09,1, 12.0,1,1, 16.455, 10471.683, 502.107, 52892.869 25/06/30,06:06:39,00,10,1, 11.9,1,1, 16.455, 10471.677, 502.107, 52892.869 25/06/30,06:06:39,01,10,1, 11.9,1,1, 16.455, 10471.657, 502.128, 52892.802 25/06/30,06:06:39,02,10,1, 11.9,1,1, 16.455, 10471.630, 502.148, 52892.891 25/06/30,06:06:39,03,10,1, 11.9,1,1, 16.455, 10471.602, 502.144, 52892.864 25/06/30,06:06:39,04,10,1, 11.9,1,1, 16.455, 10471.623, 502.174, 52892.866 25/06/30,06:06:39,05,10,1, 11.9,1,1, 16.455, 10471.617, 502.196, 52892.965 25/06/30,06:06:39,06,10,1, 11.9,1,1, 16.455, 10471.616, 502.217, 52892.880 25/06/30,06:06:39,07,10,1, 11.9,1,1, 16.455, 10471.645, 502.253, 52892.907 25/06/30,06:06:39,08,10,1, 11.9,1,1, 16.455, 10471.621, 502.243, 52892.905 25/06/30,06:06:39,09,10,1, 11.9,1,1, 16.455, 10471.613, 502.284, 52892.943 25/06/30,06:06:39,10,10,1, 11.9,1,1, 16.455, 10471.607, 502.286, 52892.972 25/06/30,06:06:39,11,10,1, 11.9,1,1, 16.455, 10471.617, 502.315, 52892.976 25/06/30,06:06:39,12,10,1, 11.9,1,1, 16.455, 10471.604, 502.336, 52892.993 25/06/30,06:06:39,13,10,1, 11.9,1,1, 16.455, 10471.613, 502.370, 52892.972 25/06/30,06:06:39,14,10,1, 11.9,1,1, 16.455, 10471.598, 502.383, 52893.025 25/06/30,06:06:39,15,10,1, 11.9,1,1, 16.455, 10471.607, 502.376, 52892.948 25/06/30,06:06:39,16,10,1, 11.9,1,1, 16.455, 10471.589, 502.410, 52893.017 25/06/30,06:06:39,17,10,1, 11.9,1,1, 16.455, 10471.573, 502.460, 52893.052 25/06/30,06:06:39,18,10,1, 11.9,1,1, 16.455, 10471.579, 502.443, 52893.004 25/06/30,06:06:39,19,10,1, 11.9,1,1, 16.455, 10471.573, 502.505, 52893.061 25/06/30,06:06:40,00,09,1, 11.9,1,1, 16.450, 10471.568, 502.505, 52893.061 25/06/30,06:06:40,01,09,1, 11.9,1,1, 16.450, 10471.564, 502.533, 52893.120 25/06/30,06:06:40,02,09,1, 11.9,1,1, 16.450, 10471.562, 502.553, 52893.078 25/06/30,06:06:40,03,09,1, 11.9,1,1, 16.450, 10471.562, 502.577, 52893.099 25/06/30,06:06:40,04,09,1, 11.9,1,1, 16.450, 10471.559, 502.584, 52893.114 25/06/30,06:06:40,05,09,1, 11.9,1,1, 16.450, 10471.513, 502.583, 52893.127 25/06/30,06:06:40,06,09,1, 11.9,1,1, 16.450, 10471.549, 502.629, 52893.120 25/06/30,06:06:40,07,09,1, 11.9,1,1, 16.450, 10471.545, 502.660, 52893.143 25/06/30,06:06:40,08,09,1, 11.9,1,1, 16.450, 10471.550, 502.665, 52893.132 25/06/30,06:06:40,09,09,1, 11.9,1,1, 16.450, 10471.509, 502.675, 52893.210 25/06/30,06:06:40,10,09,1, 11.9,1,1, 16.450, 10471.511, 502.726, 52893.189 25/06/30,06:06:40,11,09,1, 11.9,1,1, 16.450, 10471.524, 502.702, 52893.210 25/06/30,06:06:40,12,09,1, 11.9,1,1, 16.450, 10471.537, 502.702, 52893.170 25/06/30,06:06:40,13,09,1, 11.9,1,1, 16.450, 10471.498, 502.752, 52893.190 25/06/30,06:06:40,14,09,1, 11.9,1,1, 16.450, 10471.546, 502.744, 52893.193 25/06/30,06:06:40,15,09,1, 11.9,1,1, 16.450, 10471.520, 502.741, 52893.229 25/06/30,06:06:40,16,09,1, 11.9,1,1, 16.450, 10471.498, 502.765, 52893.251 25/06/30,06:06:40,17,09,1, 11.9,1,1, 16.450, 10471.498, 502.778, 52893.319 25/06/30,06:06:40,18,09,1, 11.9,1,1, 16.450, 10471.504, 502.811, 52893.259 25/06/30,06:06:40,19,09,1, 11.9,1,1, 16.450, 10471.477, 502.817, 52893.269 25/06/30,06:06:41,00,10,1, 11.9,1,1, 16.456, 10471.476, 502.817, 52893.269 25/06/30,06:06:41,01,10,1, 11.9,1,1, 16.456, 10471.481, 502.846, 52893.250 25/06/30,06:06:41,02,10,1, 11.9,1,1, 16.456, 10471.468, 502.857, 52893.314 25/06/30,06:06:41,03,10,1, 11.9,1,1, 16.456, 10471.492, 502.899, 52893.313 25/06/30,06:06:41,04,10,1, 11.9,1,1, 16.456, 10471.462, 502.858, 52893.337 25/06/30,06:06:41,05,10,1, 11.9,1,1, 16.456, 10471.455, 502.890, 52893.319 25/06/30,06:06:41,06,10,1, 11.9,1,1, 16.456, 10471.484, 502.903, 52893.324 25/06/30,06:06:41,07,10,1, 11.9,1,1, 16.456, 10471.448, 502.898, 52893.376 25/06/30,06:06:41,08,10,1, 11.9,1,1, 16.456, 10471.461, 502.918, 52893.358 25/06/30,06:06:41,09,10,1, 11.9,1,1, 16.456, 10471.455, 502.960, 52893.349 25/06/30,06:06:41,10,10,1, 11.9,1,1, 16.456, 10471.459, 502.937, 52893.364 25/06/30,06:06:41,11,10,1, 11.9,1,1, 16.456, 10471.431, 502.923, 52893.409 25/06/30,06:06:41,12,10,1, 11.9,1,1, 16.456, 10471.456, 502.945, 52893.384 25/06/30,06:06:41,13,10,1, 11.9,1,1, 16.456, 10471.460, 502.966, 52893.417 25/06/30,06:06:41,14,10,1, 11.9,1,1, 16.456, 10471.448, 502.955, 52893.410 25/06/30,06:06:41,15,10,1, 11.9,1,1, 16.456, 10471.448, 502.957, 52893.374 25/06/30,06:06:41,16,10,1, 11.9,1,1, 16.456, 10471.446, 502.979, 52893.385 25/06/30,06:06:41,17,10,1, 11.9,1,1, 16.456, 10471.446, 502.989, 52893.398 25/06/30,06:06:41,18,10,1, 11.9,1,1, 16.456, 10471.450, 502.992, 52893.401 25/06/30,06:06:41,19,10,1, 11.9,1,1, 16.456, 10471.443, 503.027, 52893.398 25/06/30,06:06:42,00,10,1, 11.8,1,1, 16.455, 10471.443, 503.027, 52893.398 25/06/30,06:06:42,01,10,1, 11.8,1,1, 16.455, 10471.424, 503.015, 52893.410 25/06/30,06:06:42,02,10,1, 11.8,1,1, 16.455, 10471.401, 503.046, 52893.427 25/06/30,06:06:42,03,10,1, 11.8,1,1, 16.455, 10471.416, 503.017, 52893.443 25/06/30,06:06:42,04,10,1, 11.8,1,1, 16.455, 10471.411, 503.024, 52893.429 25/06/30,06:06:42,05,10,1, 11.8,1,1, 16.455, 10471.425, 503.051, 52893.471 25/06/30,06:06:42,06,10,1, 11.8,1,1, 16.455, 10471.414, 503.019, 52893.482 25/06/30,06:06:42,07,10,1, 11.8,1,1, 16.455, 10471.412, 503.060, 52893.538 25/06/30,06:06:42,08,10,1, 11.8,1,1, 16.455, 10471.423, 503.080, 52893.420 25/06/30,06:06:42,09,10,1, 11.8,1,1, 16.455, 10471.393, 503.062, 52893.485 25/06/30,06:06:42,10,10,1, 11.8,1,1, 16.455, 10471.400, 503.073, 52893.427 25/06/30,06:06:42,11,10,1, 11.8,1,1, 16.455, 10471.409, 503.043, 52893.462 25/06/30,06:06:42,12,10,1, 11.8,1,1, 16.455, 10471.396, 503.087, 52893.454 25/06/30,06:06:42,13,10,1, 11.8,1,1, 16.455, 10471.384, 503.065, 52893.504 25/06/30,06:06:42,14,10,1, 11.8,1,1, 16.455, 10471.374, 503.109, 52893.485 25/06/30,06:06:42,15,10,1, 11.8,1,1, 16.455, 10471.382, 503.107, 52893.493 25/06/30,06:06:42,16,10,1, 11.8,1,1, 16.455, 10471.394, 503.077, 52893.452 25/06/30,06:06:42,17,10,1, 11.8,1,1, 16.455, 10471.417, 503.108, 52893.568 25/06/30,06:06:42,18,10,1, 11.8,1,1, 16.455, 10471.398, 503.096, 52893.520 25/06/30,06:06:42,19,10,1, 11.8,1,1, 16.455, 10471.394, 503.109, 52893.541 25/06/30,06:06:43,00,08,1, 11.9,1,1, 16.456, 10471.393, 503.109, 52893.541 25/06/30,06:06:43,01,08,1, 11.9,1,1, 16.456, 10471.392, 503.083, 52893.497 25/06/30,06:06:43,02,08,1, 11.9,1,1, 16.456, 10471.368, 503.102, 52893.551 25/06/30,06:06:43,03,08,1, 11.9,1,1, 16.456, 10471.394, 503.091, 52893.493 25/06/30,06:06:43,04,08,1, 11.9,1,1, 16.456, 10471.382, 503.086, 52893.568 25/06/30,06:06:43,05,08,1, 11.9,1,1, 16.456, 10471.356, 503.124, 52893.531 25/06/30,06:06:43,06,08,1, 11.9,1,1, 16.456, 10471.379, 503.074, 52893.475 25/06/30,06:06:43,07,08,1, 11.9,1,1, 16.456, 10471.387, 503.085, 52893.525 25/06/30,06:06:43,08,08,1, 11.9,1,1, 16.456, 10471.362, 503.073, 52893.578 25/06/30,06:06:43,09,08,1, 11.9,1,1, 16.456, 10471.367, 503.072, 52893.529 25/06/30,06:06:43,10,08,1, 11.9,1,1, 16.456, 10471.364, 503.068, 52893.518 25/06/30,06:06:43,11,08,1, 11.9,1,1, 16.456, 10471.374, 503.066, 52893.519 25/06/30,06:06:43,12,08,1, 11.9,1,1, 16.456, 10471.387, 503.073, 52893.553 25/06/30,06:06:43,13,08,1, 11.9,1,1, 16.456, 10471.375, 503.045, 52893.505 25/06/30,06:06:43,14,08,1, 11.9,1,1, 16.456, 10471.359, 503.069, 52893.480 25/06/30,06:06:43,15,08,1, 11.9,1,1, 16.456, 10471.381, 503.048, 52893.494 25/06/30,06:06:43,16,08,1, 11.9,1,1, 16.456, 10471.385, 503.045, 52893.456 25/06/30,06:06:43,17,08,1, 11.9,1,1, 16.456, 10471.371, 503.060, 52893.567 25/06/30,06:06:43,18,08,1, 11.9,1,1, 16.456, 10471.378, 503.051, 52893.568 25/06/30,06:06:43,19,08,1, 11.9,1,1, 16.456, 10471.373, 503.047, 52893.501 25/06/30,06:06:44,00,10,1, 11.9,1,1, 16.454, 10471.368, 503.047, 52893.501 25/06/30,06:06:44,01,10,1, 11.9,1,1, 16.454, 10471.390, 503.038, 52893.546 25/06/30,06:06:44,02,10,1, 11.9,1,1, 16.454, 10471.376, 503.020, 52893.561 25/06/30,06:06:44,03,10,1, 11.9,1,1, 16.454, 10471.379, 503.014, 52893.527 25/06/30,06:06:44,04,10,1, 11.9,1,1, 16.454, 10471.381, 503.014, 52893.559 25/06/30,06:06:44,05,10,1, 11.9,1,1, 16.454, 10471.385, 502.977, 52893.441 25/06/30,06:06:44,06,10,1, 11.9,1,1, 16.454, 10471.385, 503.016, 52893.580 25/06/30,06:06:44,07,10,1, 11.9,1,1, 16.454, 10471.388, 503.007, 52893.492 25/06/30,06:06:44,08,10,1, 11.9,1,1, 16.454, 10471.418, 502.991, 52893.587 25/06/30,06:06:44,09,10,1, 11.9,1,1, 16.454, 10471.425, 502.980, 52893.515 25/06/30,06:06:44,10,10,1, 11.9,1,1, 16.454, 10471.410, 502.979, 52893.475 25/06/30,06:06:44,11,10,1, 11.9,1,1, 16.454, 10471.419, 502.970, 52893.562 25/06/30,06:06:44,12,10,1, 11.9,1,1, 16.454, 10471.377, 502.934, 52893.476 25/06/30,06:06:44,13,10,1, 11.9,1,1, 16.454, 10471.442, 502.973, 52893.506 25/06/30,06:06:44,14,10,1, 11.9,1,1, 16.454, 10471.417, 502.947, 52893.582 25/06/30,06:06:44,15,10,1, 11.9,1,1, 16.454, 10471.406, 502.920, 52893.534 25/06/30,06:06:44,16,10,1, 11.9,1,1, 16.454, 10471.437, 502.935, 52893.561 25/06/30,06:06:44,17,10,1, 11.9,1,1, 16.454, 10471.417, 502.907, 52893.534 25/06/30,06:06:44,18,10,1, 11.9,1,1, 16.454, 10471.446, 502.915, 52893.532 25/06/30,06:06:44,19,10,1, 11.9,1,1, 16.454, 10471.423, 502.893, 52893.559 25/06/30,06:06:45,00,10,1, 11.9,1,1, 16.455, 10471.418, 502.893, 52893.559 25/06/30,06:06:45,01,10,1, 11.9,1,1, 16.455, 10471.459, 502.904, 52893.556 25/06/30,06:06:45,02,10,1, 11.9,1,1, 16.455, 10471.449, 502.892, 52893.554 25/06/30,06:06:45,03,10,1, 11.9,1,1, 16.455, 10471.438, 502.878, 52893.567 25/06/30,06:06:45,04,10,1, 11.9,1,1, 16.455, 10471.475, 502.877, 52893.520 25/06/30,06:06:45,05,10,1, 11.9,1,1, 16.455, 10471.444, 502.869, 52893.560 25/06/30,06:06:45,06,10,1, 11.9,1,1, 16.455, 10471.457, 502.813, 52893.504 25/06/30,06:06:45,07,10,1, 11.9,1,1, 16.455, 10471.413, 502.822, 52893.493 25/06/30,06:06:45,08,10,1, 11.9,1,1, 16.455, 10471.462, 502.840, 52893.596 25/06/30,06:06:45,09,10,1, 11.9,1,1, 16.455, 10471.469, 502.829, 52893.465 25/06/30,06:06:45,10,10,1, 11.9,1,1, 16.455, 10471.462, 502.818, 52893.552 25/06/30,06:06:45,11,10,1, 11.9,1,1, 16.455, 10471.480, 502.811, 52893.554 25/06/30,06:06:45,12,10,1, 11.9,1,1, 16.455, 10471.476, 502.820, 52893.561 25/06/30,06:06:45,13,10,1, 11.9,1,1, 16.455, 10471.472, 502.771, 52893.552 25/06/30,06:06:45,14,10,1, 11.9,1,1, 16.455, 10471.471, 502.787, 52893.535 25/06/30,06:06:45,15,10,1, 11.9,1,1, 16.455, 10471.502, 502.792, 52893.524 25/06/30,06:06:45,16,10,1, 11.9,1,1, 16.455, 10471.484, 502.775, 52893.514 25/06/30,06:06:45,17,10,1, 11.9,1,1, 16.455, 10471.509, 502.785, 52893.549 25/06/30,06:06:45,18,10,1, 11.9,1,1, 16.455, 10471.501, 502.764, 52893.506 25/06/30,06:06:45,19,10,1, 11.9,1,1, 16.455, 10471.520, 502.795, 52893.573 25/06/30,06:06:46,00,10,1, 11.9,1,1, 16.454, 10471.518, 502.795, 52893.573 25/06/30,06:06:46,01,10,1, 11.9,1,1, 16.454, 10471.532, 502.742, 52893.472 25/06/30,06:06:46,02,10,1, 11.9,1,1, 16.454, 10471.511, 502.785, 52893.569 25/06/30,06:06:46,03,10,1, 11.9,1,1, 16.454, 10471.544, 502.792, 52893.519 25/06/30,06:06:46,04,10,1, 11.9,1,1, 16.454, 10471.522, 502.782, 52893.590 25/06/30,06:06:46,05,10,1, 11.9,1,1, 16.454, 10471.508, 502.783, 52893.505 25/06/30,06:06:46,06,10,1, 11.9,1,1, 16.454, 10471.536, 502.789, 52893.551 25/06/30,06:06:46,07,10,1, 11.9,1,1, 16.454, 10471.539, 502.777, 52893.531 25/06/30,06:06:46,08,10,1, 11.9,1,1, 16.454, 10471.551, 502.750, 52893.520 25/06/30,06:06:46,09,10,1, 11.9,1,1, 16.454, 10471.559, 502.772, 52893.540 25/06/30,06:06:46,10,10,1, 11.9,1,1, 16.454, 10471.560, 502.782, 52893.530 25/06/30,06:06:46,11,10,1, 11.9,1,1, 16.454, 10471.529, 502.798, 52893.552 25/06/30,06:06:46,12,10,1, 11.9,1,1, 16.454, 10471.538, 502.775, 52893.568 25/06/30,06:06:46,13,10,1, 11.9,1,1, 16.454, 10471.563, 502.770, 52893.549 25/06/30,06:06:46,14,10,1, 11.9,1,1, 16.454, 10471.540, 502.766, 52893.562 25/06/30,06:06:46,15,10,1, 11.9,1,1, 16.454, 10471.537, 502.737, 52893.524 25/06/30,06:06:46,16,10,1, 11.9,1,1, 16.454, 10471.549, 502.750, 52893.505 25/06/30,06:06:46,17,10,1, 11.9,1,1, 16.454, 10471.545, 502.760, 52893.542 25/06/30,06:06:46,18,10,1, 11.9,1,1, 16.454, 10471.553, 502.752, 52893.564 25/06/30,06:06:46,19,10,1, 11.9,1,1, 16.454, 10471.570, 502.760, 52893.489 25/06/30,06:06:47,00,10,1, 11.8,1,1, 16.456, 10471.568, 502.760, 52893.489 25/06/30,06:06:47,01,10,1, 11.8,1,1, 16.456, 10471.582, 502.726, 52893.506 25/06/30,06:06:47,02,10,1, 11.8,1,1, 16.456, 10471.560, 502.707, 52893.597 25/06/30,06:06:47,03,10,1, 11.8,1,1, 16.456, 10471.581, 502.695, 52893.517 25/06/30,06:06:47,04,10,1, 11.8,1,1, 16.456, 10471.565, 502.715, 52893.534 25/06/30,06:06:47,05,10,1, 11.8,1,1, 16.456, 10471.602, 502.679, 52893.574 25/06/30,06:06:47,06,10,1, 11.8,1,1, 16.456, 10471.597, 502.674, 52893.487 25/06/30,06:06:47,07,10,1, 11.8,1,1, 16.456, 10471.587, 502.659, 52893.472 25/06/30,06:06:47,08,10,1, 11.8,1,1, 16.456, 10471.593, 502.651, 52893.495 25/06/30,06:06:47,09,10,1, 11.8,1,1, 16.456, 10471.618, 502.660, 52893.565 25/06/30,06:06:47,10,10,1, 11.8,1,1, 16.456, 10471.622, 502.649, 52893.457 25/06/30,06:06:47,11,10,1, 11.8,1,1, 16.456, 10471.654, 502.671, 52893.482 25/06/30,06:06:47,12,10,1, 11.8,1,1, 16.456, 10471.637, 502.663, 52893.487 25/06/30,06:06:47,13,10,1, 11.8,1,1, 16.456, 10471.665, 502.625, 52893.441 25/06/30,06:06:47,14,10,1, 11.8,1,1, 16.456, 10471.625, 502.630, 52893.512 25/06/30,06:06:47,15,10,1, 11.8,1,1, 16.456, 10471.682, 502.633, 52893.535 25/06/30,06:06:47,16,10,1, 11.8,1,1, 16.456, 10471.673, 502.596, 52893.462 25/06/30,06:06:47,17,10,1, 11.8,1,1, 16.456, 10471.696, 502.626, 52893.482 25/06/30,06:06:47,18,10,1, 11.8,1,1, 16.456, 10471.702, 502.610, 52893.477 25/06/30,06:06:47,19,10,1, 11.8,1,1, 16.456, 10471.700, 502.576, 52893.467 25/06/30,06:06:48,00,10,1, 11.9,1,1, 16.456, 10471.693, 502.576, 52893.467 25/06/30,06:06:48,01,10,1, 11.9,1,1, 16.456, 10471.719, 502.535, 52893.407 25/06/30,06:06:48,02,10,1, 11.9,1,1, 16.456, 10471.740, 502.553, 52893.462 25/06/30,06:06:48,03,10,1, 11.9,1,1, 16.456, 10471.726, 502.545, 52893.517 25/06/30,06:06:48,04,10,1, 11.9,1,1, 16.456, 10471.749, 502.518, 52893.423 25/06/30,06:06:48,05,10,1, 11.9,1,1, 16.456, 10471.742, 502.526, 52893.454 25/06/30,06:06:48,06,10,1, 11.9,1,1, 16.456, 10471.789, 502.488, 52893.492 25/06/30,06:06:48,07,10,1, 11.9,1,1, 16.456, 10471.777, 502.504, 52893.513 25/06/30,06:06:48,08,10,1, 11.9,1,1, 16.456, 10471.791, 502.501, 52893.453 25/06/30,06:06:48,09,10,1, 11.9,1,1, 16.456, 10471.778, 502.477, 52893.461 25/06/30,06:06:48,10,10,1, 11.9,1,1, 16.456, 10471.814, 502.455, 52893.460 25/06/30,06:06:48,11,10,1, 11.9,1,1, 16.456, 10471.814, 502.430, 52893.459 25/06/30,06:06:48,12,10,1, 11.9,1,1, 16.456, 10471.809, 502.409, 52893.424 25/06/30,06:06:48,13,10,1, 11.9,1,1, 16.456, 10471.829, 502.425, 52893.514 25/06/30,06:06:48,14,10,1, 11.9,1,1, 16.456, 10471.858, 502.406, 52893.498 25/06/30,06:06:48,15,10,1, 11.9,1,1, 16.456, 10471.851, 502.377, 52893.437 25/06/30,06:06:48,16,10,1, 11.9,1,1, 16.456, 10471.883, 502.360, 52893.492 25/06/30,06:06:48,17,10,1, 11.9,1,1, 16.456, 10471.869, 502.347, 52893.444 25/06/30,06:06:48,18,10,1, 11.9,1,1, 16.456, 10471.906, 502.323, 52893.483 25/06/30,06:06:48,19,10,1, 11.9,1,1, 16.456, 10471.882, 502.312, 52893.408 25/06/30,06:06:49,00,10,1, 11.9,1,1, 16.458, 10471.877, 502.312, 52893.408 25/06/30,06:06:49,01,10,1, 11.9,1,1, 16.458, 10471.904, 502.277, 52893.408 25/06/30,06:06:49,02,10,1, 11.9,1,1, 16.458, 10471.950, 502.268, 52893.381 25/06/30,06:06:49,03,10,1, 11.9,1,1, 16.458, 10471.929, 502.264, 52893.394 25/06/30,06:06:49,04,10,1, 11.9,1,1, 16.458, 10471.914, 502.238, 52893.373 25/06/30,06:06:49,05,10,1, 11.9,1,1, 16.458, 10471.943, 502.221, 52893.469 25/06/30,06:06:49,06,10,1, 11.9,1,1, 16.458, 10471.958, 502.216, 52893.454 25/06/30,06:06:49,07,10,1, 11.9,1,1, 16.458, 10471.959, 502.195, 52893.440 25/06/30,06:06:49,08,10,1, 11.9,1,1, 16.458, 10471.979, 502.218, 52893.399 25/06/30,06:06:49,09,10,1, 11.9,1,1, 16.458, 10471.969, 502.197, 52893.437 25/06/30,06:06:49,10,10,1, 11.9,1,1, 16.458, 10471.959, 502.167, 52893.382 25/06/30,06:06:49,11,10,1, 11.9,1,1, 16.458, 10471.993, 502.168, 52893.370 25/06/30,06:06:49,12,10,1, 11.9,1,1, 16.458, 10471.986, 502.147, 52893.420 25/06/30,06:06:49,13,10,1, 11.9,1,1, 16.458, 10471.995, 502.133, 52893.355 25/06/30,06:06:49,14,10,1, 11.9,1,1, 16.458, 10472.020, 502.136, 52893.381 25/06/30,06:06:49,15,10,1, 11.9,1,1, 16.458, 10471.989, 502.118, 52893.366 25/06/30,06:06:49,16,10,1, 11.9,1,1, 16.458, 10472.002, 502.122, 52893.379 25/06/30,06:06:49,17,10,1, 11.9,1,1, 16.458, 10472.018, 502.100, 52893.414 25/06/30,06:06:49,18,10,1, 11.9,1,1, 16.458, 10472.009, 502.060, 52893.389 25/06/30,06:06:49,19,10,1, 11.9,1,1, 16.458, 10472.037, 502.085, 52893.408 25/06/30,06:06:50,00,10,1, 11.8,1,1, 16.457, 10472.035, 502.085, 52893.408 25/06/30,06:06:50,01,10,1, 11.8,1,1, 16.457, 10472.047, 502.083, 52893.421 25/06/30,06:06:50,02,10,1, 11.8,1,1, 16.457, 10472.051, 502.083, 52893.419 25/06/30,06:06:50,03,10,1, 11.8,1,1, 16.457, 10472.059, 502.055, 52893.364 25/06/30,06:06:50,04,10,1, 11.8,1,1, 16.457, 10472.066, 502.053, 52893.356 25/06/30,06:06:50,05,10,1, 11.8,1,1, 16.457, 10472.055, 502.027, 52893.381 25/06/30,06:06:50,06,10,1, 11.8,1,1, 16.457, 10472.060, 502.005, 52893.382 25/06/30,06:06:50,07,10,1, 11.8,1,1, 16.457, 10472.071, 502.026, 52893.351 25/06/30,06:06:50,08,10,1, 11.8,1,1, 16.457, 10472.090, 501.994, 52893.378 25/06/30,06:06:50,09,10,1, 11.8,1,1, 16.457, 10472.100, 502.004, 52893.387 25/06/30,06:06:50,10,10,1, 11.8,1,1, 16.457, 10472.087, 502.003, 52893.400 25/06/30,06:06:50,11,10,1, 11.8,1,1, 16.457, 10472.126, 501.964, 52893.387 25/06/30,06:06:50,12,10,1, 11.8,1,1, 16.457, 10472.103, 501.971, 52893.366 25/06/30,06:06:50,13,10,1, 11.8,1,1, 16.457, 10472.105, 501.927, 52893.332 25/06/30,06:06:50,14,10,1, 11.8,1,1, 16.457, 10472.131, 501.935, 52893.329 25/06/30,06:06:50,15,10,1, 11.8,1,1, 16.457, 10472.103, 501.945, 52893.369 25/06/30,06:06:50,16,10,1, 11.8,1,1, 16.457, 10472.106, 501.898, 52893.376 25/06/30,06:06:50,17,10,1, 11.8,1,1, 16.457, 10472.116, 501.897, 52893.386 25/06/30,06:06:50,18,10,1, 11.8,1,1, 16.457, 10472.099, 501.920, 52893.428 25/06/30,06:06:50,19,10,1, 11.8,1,1, 16.457, 10472.111, 501.892, 52893.399 25/06/30,06:06:51,00,11,1, 12.0,1,1, 16.459, 10472.111, 501.892, 52893.399 25/06/30,06:06:51,01,11,1, 12.0,1,1, 16.459, 10472.111, 501.853, 52893.319 25/06/30,06:06:51,02,11,1, 12.0,1,1, 16.459, 10472.107, 501.820, 52893.369 25/06/30,06:06:51,03,11,1, 12.0,1,1, 16.459, 10472.125, 501.836, 52893.369 25/06/30,06:06:51,04,11,1, 12.0,1,1, 16.459, 10472.146, 501.810, 52893.373 25/06/30,06:06:51,05,11,1, 12.0,1,1, 16.459, 10472.134, 501.779, 52893.332 25/06/30,06:06:51,06,11,1, 12.0,1,1, 16.459, 10472.129, 501.794, 52893.380 25/06/30,06:06:51,07,11,1, 12.0,1,1, 16.459, 10472.143, 501.789, 52893.261 25/06/30,06:06:51,08,11,1, 12.0,1,1, 16.459, 10472.138, 501.774, 52893.365 25/06/30,06:06:51,09,11,1, 12.0,1,1, 16.459, 10472.158, 501.758, 52893.282 25/06/30,06:06:51,10,11,1, 12.0,1,1, 16.459, 10472.117, 501.755, 52893.319 25/06/30,06:06:51,11,11,1, 12.0,1,1, 16.459, 10472.164, 501.767, 52893.329 25/06/30,06:06:51,12,11,1, 12.0,1,1, 16.459, 10472.158, 501.735, 52893.339 25/06/30,06:06:51,13,11,1, 12.0,1,1, 16.459, 10472.155, 501.727, 52893.348 25/06/30,06:06:51,14,11,1, 12.0,1,1, 16.459, 10472.156, 501.728, 52893.368 25/06/30,06:06:51,15,11,1, 12.0,1,1, 16.459, 10472.155, 501.701, 52893.308 25/06/30,06:06:51,16,11,1, 12.0,1,1, 16.459, 10472.168, 501.717, 52893.355 25/06/30,06:06:51,17,11,1, 12.0,1,1, 16.459, 10472.179, 501.705, 52893.374 25/06/30,06:06:51,18,11,1, 12.0,1,1, 16.459, 10472.185, 501.707, 52893.325 25/06/30,06:06:51,19,11,1, 12.0,1,1, 16.459, 10472.181, 501.680, 52893.269 25/06/30,06:06:52,00,11,1, 11.8,1,1, 16.452, 10472.177, 501.680, 52893.269 25/06/30,06:06:52,01,11,1, 11.8,1,1, 16.452, 10472.179, 501.670, 52893.299 25/06/30,06:06:52,02,11,1, 11.8,1,1, 16.452, 10472.183, 501.670, 52893.319 25/06/30,06:06:52,03,11,1, 11.8,1,1, 16.452, 10472.188, 501.656, 52893.313 25/06/30,06:06:52,04,11,1, 11.8,1,1, 16.452, 10472.213, 501.660, 52893.286 25/06/30,06:06:52,05,11,1, 11.8,1,1, 16.452, 10472.187, 501.639, 52893.283 25/06/30,06:06:52,06,11,1, 11.8,1,1, 16.452, 10472.210, 501.649, 52893.304 25/06/30,06:06:52,07,11,1, 11.8,1,1, 16.452, 10472.246, 501.635, 52893.291 25/06/30,06:06:52,08,11,1, 11.8,1,1, 16.452, 10472.236, 501.632, 52893.276 25/06/30,06:06:52,09,11,1, 11.8,1,1, 16.452, 10472.214, 501.616, 52893.274 25/06/30,06:06:52,10,11,1, 11.8,1,1, 16.452, 10472.249, 501.610, 52893.285 25/06/30,06:06:52,11,11,1, 11.8,1,1, 16.452, 10472.234, 501.607, 52893.293 25/06/30,06:06:52,12,11,1, 11.8,1,1, 16.452, 10472.241, 501.608, 52893.343 25/06/30,06:06:52,13,11,1, 11.8,1,1, 16.452, 10472.252, 501.613, 52893.324 25/06/30,06:06:52,14,11,1, 11.8,1,1, 16.452, 10472.255, 501.583, 52893.258 25/06/30,06:06:52,15,11,1, 11.8,1,1, 16.452, 10472.282, 501.575, 52893.309 25/06/30,06:06:52,16,11,1, 11.8,1,1, 16.452, 10472.251, 501.555, 52893.311 25/06/30,06:06:52,17,11,1, 11.8,1,1, 16.452, 10472.301, 501.574, 52893.288 25/06/30,06:06:52,18,11,1, 11.8,1,1, 16.452, 10472.293, 501.578, 52893.349 25/06/30,06:06:52,19,11,1, 11.8,1,1, 16.452, 10472.303, 501.564, 52893.332 25/06/30,06:06:53,00,10,1, 11.9,1,1, 16.450, 10472.302, 501.564, 52893.332 25/06/30,06:06:53,01,10,1, 11.9,1,1, 16.450, 10472.319, 501.552, 52893.371 25/06/30,06:06:53,02,10,1, 11.9,1,1, 16.450, 10472.310, 501.545, 52893.277 25/06/30,06:06:53,03,10,1, 11.9,1,1, 16.450, 10472.341, 501.537, 52893.255 25/06/30,06:06:53,04,10,1, 11.9,1,1, 16.450, 10472.337, 501.526, 52893.301 25/06/30,06:06:53,05,10,1, 11.9,1,1, 16.450, 10472.343, 501.510, 52893.238 25/06/30,06:06:53,06,10,1, 11.9,1,1, 16.450, 10472.365, 501.522, 52893.286 25/06/30,06:06:53,07,10,1, 11.9,1,1, 16.450, 10472.367, 501.493, 52893.308 25/06/30,06:06:53,08,10,1, 11.9,1,1, 16.450, 10472.388, 501.500, 52893.272 25/06/30,06:06:53,09,10,1, 11.9,1,1, 16.450, 10472.385, 501.502, 52893.325 25/06/30,06:06:53,10,10,1, 11.9,1,1, 16.450, 10472.390, 501.487, 52893.302 25/06/30,06:06:53,11,10,1, 11.9,1,1, 16.450, 10472.427, 501.486, 52893.300 25/06/30,06:06:53,12,10,1, 11.9,1,1, 16.450, 10472.423, 501.477, 52893.303 25/06/30,06:06:53,13,10,1, 11.9,1,1, 16.450, 10472.425, 501.465, 52893.372 25/06/30,06:06:53,14,10,1, 11.9,1,1, 16.450, 10472.448, 501.480, 52893.435 25/06/30,06:06:53,15,10,1, 11.9,1,1, 16.450, 10472.487, 501.450, 52893.256 25/06/30,06:06:53,16,10,1, 11.9,1,1, 16.450, 10472.488, 501.438, 52893.212 25/06/30,06:06:53,17,10,1, 11.9,1,1, 16.450, 10472.471, 501.436, 52893.304 25/06/30,06:06:53,18,10,1, 11.9,1,1, 16.450, 10472.484, 501.439, 52893.292 25/06/30,06:06:53,19,10,1, 11.9,1,1, 16.450, 10472.491, 501.414, 52893.281 25/06/30,06:06:54,00,10,1, 12.0,1,1, 16.454, 10472.486, 501.414, 52893.281 25/06/30,06:06:54,01,10,1, 12.0,1,1, 16.454, 10472.482, 501.433, 52893.300 25/06/30,06:06:54,02,10,1, 12.0,1,1, 16.454, 10472.482, 501.397, 52893.289 25/06/30,06:06:54,03,10,1, 12.0,1,1, 16.454, 10472.520, 501.418, 52893.241 25/06/30,06:06:54,04,10,1, 12.0,1,1, 16.454, 10472.494, 501.412, 52893.318 25/06/30,06:06:54,05,10,1, 12.0,1,1, 16.454, 10472.520, 501.353, 52893.240 25/06/30,06:06:54,06,10,1, 12.0,1,1, 16.454, 10472.523, 501.366, 52893.280 25/06/30,06:06:54,07,10,1, 12.0,1,1, 16.454, 10472.513, 501.356, 52893.286 25/06/30,06:06:54,08,10,1, 12.0,1,1, 16.454, 10472.516, 501.321, 52893.209 25/06/30,06:06:54,09,10,1, 12.0,1,1, 16.454, 10472.519, 501.344, 52893.294 25/06/30,06:06:54,10,10,1, 12.0,1,1, 16.454, 10472.540, 501.360, 52893.242 25/06/30,06:06:54,11,10,1, 12.0,1,1, 16.454, 10472.527, 501.351, 52893.263 25/06/30,06:06:54,12,10,1, 12.0,1,1, 16.454, 10472.534, 501.331, 52893.301 25/06/30,06:06:54,13,10,1, 12.0,1,1, 16.454, 10472.541, 501.295, 52893.296 25/06/30,06:06:54,14,10,1, 12.0,1,1, 16.454, 10472.521, 501.311, 52893.306 25/06/30,06:06:54,15,10,1, 12.0,1,1, 16.454, 10472.537, 501.307, 52893.263 25/06/30,06:06:54,16,10,1, 12.0,1,1, 16.454, 10472.567, 501.291, 52893.323 25/06/30,06:06:54,17,10,1, 12.0,1,1, 16.454, 10472.539, 501.278, 52893.282 25/06/30,06:06:54,18,10,1, 12.0,1,1, 16.454, 10472.545, 501.253, 52893.234 25/06/30,06:06:54,19,10,1, 12.0,1,1, 16.454, 10472.557, 501.246, 52893.274 25/06/30,06:06:55,00,11,1, 11.9,1,1, 16.454, 10472.553, 501.246, 52893.274 25/06/30,06:06:55,01,11,1, 11.9,1,1, 16.454, 10472.563, 501.243, 52893.228 25/06/30,06:06:55,02,11,1, 11.9,1,1, 16.454, 10472.555, 501.235, 52893.259 25/06/30,06:06:55,03,11,1, 11.9,1,1, 16.454, 10472.534, 501.212, 52893.265 25/06/30,06:06:55,04,11,1, 11.9,1,1, 16.454, 10472.529, 501.174, 52893.169 25/06/30,06:06:55,05,11,1, 11.9,1,1, 16.454, 10472.567, 501.173, 52893.218 25/06/30,06:06:55,06,11,1, 11.9,1,1, 16.454, 10472.561, 501.179, 52893.189 25/06/30,06:06:55,07,11,1, 11.9,1,1, 16.454, 10472.540, 501.173, 52893.193 25/06/30,06:06:55,08,11,1, 11.9,1,1, 16.454, 10472.563, 501.163, 52893.306 25/06/30,06:06:55,09,11,1, 11.9,1,1, 16.454, 10472.555, 501.131, 52893.258 25/06/30,06:06:55,10,11,1, 11.9,1,1, 16.454, 10472.570, 501.157, 52893.281 25/06/30,06:06:55,11,11,1, 11.9,1,1, 16.454, 10472.578, 501.124, 52893.288 25/06/30,06:06:55,12,11,1, 11.9,1,1, 16.454, 10472.544, 501.133, 52893.282 25/06/30,06:06:55,13,11,1, 11.9,1,1, 16.454, 10472.561, 501.136, 52893.327 25/06/30,06:06:55,14,11,1, 11.9,1,1, 16.454, 10472.580, 501.094, 52893.248 25/06/30,06:06:55,15,11,1, 11.9,1,1, 16.454, 10472.571, 501.087, 52893.249 25/06/30,06:06:55,16,11,1, 11.9,1,1, 16.454, 10472.582, 501.069, 52893.231 25/06/30,06:06:55,17,11,1, 11.9,1,1, 16.454, 10472.596, 501.041, 52893.232 25/06/30,06:06:55,18,11,1, 11.9,1,1, 16.454, 10472.597, 501.037, 52893.219 25/06/30,06:06:55,19,11,1, 11.9,1,1, 16.454, 10472.576, 501.033, 52893.245 25/06/30,06:06:56,00,11,1, 11.9,1,1, 16.455, 10472.569, 501.033, 52893.245 25/06/30,06:06:56,01,11,1, 11.9,1,1, 16.455, 10472.589, 501.012, 52893.244 25/06/30,06:06:56,02,11,1, 11.9,1,1, 16.455, 10472.584, 501.001, 52893.253 25/06/30,06:06:56,03,11,1, 11.9,1,1, 16.455, 10472.623, 500.993, 52893.226 25/06/30,06:06:56,04,11,1, 11.9,1,1, 16.455, 10472.615, 501.008, 52893.233 25/06/30,06:06:56,05,11,1, 11.9,1,1, 16.455, 10472.594, 500.959, 52893.223 25/06/30,06:06:56,06,11,1, 11.9,1,1, 16.455, 10472.611, 500.961, 52893.199 25/06/30,06:06:56,07,11,1, 11.9,1,1, 16.455, 10472.597, 500.935, 52893.169 25/06/30,06:06:56,08,11,1, 11.9,1,1, 16.455, 10472.607, 500.928, 52893.147 25/06/30,06:06:56,09,11,1, 11.9,1,1, 16.455, 10472.614, 500.929, 52893.110 25/06/30,06:06:56,10,11,1, 11.9,1,1, 16.455, 10472.622, 500.902, 52893.225 25/06/30,06:06:56,11,11,1, 11.9,1,1, 16.455, 10472.608, 500.937, 52893.231 25/06/30,06:06:56,12,11,1, 11.9,1,1, 16.455, 10472.565, 500.871, 52893.185 25/06/30,06:06:56,13,11,1, 11.9,1,1, 16.455, 10472.592, 500.884, 52893.196 25/06/30,06:06:56,14,11,1, 11.9,1,1, 16.455, 10472.624, 500.846, 52893.194 25/06/30,06:06:56,15,11,1, 11.9,1,1, 16.455, 10472.613, 500.869, 52893.295 25/06/30,06:06:56,16,11,1, 11.9,1,1, 16.455, 10472.641, 500.850, 52893.160 25/06/30,06:06:56,17,11,1, 11.9,1,1, 16.455, 10472.621, 500.839, 52893.287 25/06/30,06:06:56,18,11,1, 11.9,1,1, 16.455, 10472.622, 500.816, 52893.230 25/06/30,06:06:56,19,11,1, 11.9,1,1, 16.455, 10472.627, 500.802, 52893.184 25/06/30,06:06:57,00,11,1, 11.9,1,1, 16.463, 10472.620, 500.802, 52893.184 25/06/30,06:06:57,01,11,1, 11.9,1,1, 16.463, 10472.666, 500.808, 52893.186 25/06/30,06:06:57,02,11,1, 11.9,1,1, 16.463, 10472.626, 500.983, 52894.136 25/06/30,06:06:57,03,11,1, 11.9,1,1, 16.463, 10472.641, 501.015, 52894.315 25/06/30,06:06:57,04,11,1, 11.9,1,1, 16.463, 10472.647, 500.982, 52894.202 25/06/30,06:06:57,05,11,1, 11.9,1,1, 16.463, 10472.649, 500.963, 52894.239 25/06/30,06:06:57,06,11,1, 11.9,1,1, 16.463, 10472.638, 500.980, 52894.271 25/06/30,06:06:57,07,11,1, 11.9,1,1, 16.463, 10472.662, 500.979, 52894.201 25/06/30,06:06:57,08,11,1, 11.9,1,1, 16.463, 10472.663, 500.935, 52894.156 25/06/30,06:06:57,09,11,1, 11.9,1,1, 16.463, 10472.645, 500.932, 52894.176 25/06/30,06:06:57,10,11,1, 11.9,1,1, 16.463, 10472.666, 500.917, 52894.250 25/06/30,06:06:57,11,11,1, 11.9,1,1, 16.463, 10472.678, 500.904, 52894.250 25/06/30,06:06:57,12,11,1, 11.9,1,1, 16.463, 10472.669, 500.905, 52894.159 25/06/30,06:06:57,13,11,1, 11.9,1,1, 16.463, 10472.688, 500.901, 52894.183 25/06/30,06:06:57,14,11,1, 11.9,1,1, 16.463, 10472.693, 500.919, 52894.220 25/06/30,06:06:57,15,11,1, 11.9,1,1, 16.463, 10472.684, 500.884, 52894.252 25/06/30,06:06:57,16,11,1, 11.9,1,1, 16.463, 10472.657, 500.861, 52894.254 25/06/30,06:06:57,17,11,1, 11.9,1,1, 16.463, 10472.668, 500.822, 52894.225 25/06/30,06:06:57,18,11,1, 11.9,1,1, 16.463, 10472.680, 500.837, 52894.248 25/06/30,06:06:57,19,11,1, 11.9,1,1, 16.463, 10472.673, 500.854, 52894.270 25/06/30,06:06:58,00,11,1, 12.0,1,1, 16.463, 10472.670, 500.854, 52894.270 25/06/30,06:06:58,01,11,1, 12.0,1,1, 16.463, 10472.693, 500.830, 52894.314 25/06/30,06:06:58,02,11,1, 12.0,1,1, 16.463, 10472.649, 500.802, 52894.276 25/06/30,06:06:58,03,11,1, 12.0,1,1, 16.463, 10472.695, 500.821, 52894.273 25/06/30,06:06:58,04,11,1, 12.0,1,1, 16.463, 10472.661, 500.814, 52894.316 25/06/30,06:06:58,05,11,1, 12.0,1,1, 16.463, 10472.711, 500.794, 52894.273 25/06/30,06:06:58,06,11,1, 12.0,1,1, 16.463, 10472.682, 500.803, 52894.265 25/06/30,06:06:58,07,11,1, 12.0,1,1, 16.463, 10472.679, 500.779, 52894.282 25/06/30,06:06:58,08,11,1, 12.0,1,1, 16.463, 10472.699, 500.789, 52894.254 25/06/30,06:06:58,09,11,1, 12.0,1,1, 16.463, 10472.705, 500.791, 52894.266 25/06/30,06:06:58,10,11,1, 12.0,1,1, 16.463, 10472.696, 500.762, 52894.376 25/06/30,06:06:58,11,11,1, 12.0,1,1, 16.463, 10472.681, 500.778, 52894.240 25/06/30,06:06:58,12,11,1, 12.0,1,1, 16.463, 10472.677, 500.794, 52894.287 25/06/30,06:06:58,13,11,1, 12.0,1,1, 16.463, 10472.708, 500.750, 52894.252 25/06/30,06:06:58,14,11,1, 12.0,1,1, 16.463, 10472.734, 500.751, 52894.341 25/06/30,06:06:58,15,11,1, 12.0,1,1, 16.463, 10472.710, 500.775, 52894.338 25/06/30,06:06:58,16,11,1, 12.0,1,1, 16.463, 10472.714, 500.774, 52894.364 25/06/30,06:06:58,17,11,1, 12.0,1,1, 16.463, 10472.720, 500.770, 52894.356 25/06/30,06:06:58,18,11,1, 12.0,1,1, 16.463, 10472.718, 500.765, 52894.290 25/06/30,06:06:58,19,11,1, 12.0,1,1, 16.463, 10472.736, 500.744, 52894.398 25/06/30,06:06:59,00,10,1, 11.9,1,1, 16.462, 10472.728, 500.744, 52894.398 25/06/30,06:06:59,01,10,1, 11.9,1,1, 16.462, 10472.736, 500.780, 52894.340 25/06/30,06:06:59,02,10,1, 11.9,1,1, 16.462, 10472.728, 500.770, 52894.415 25/06/30,06:06:59,03,10,1, 11.9,1,1, 16.462, 10472.737, 500.746, 52894.346 25/06/30,06:06:59,04,10,1, 11.9,1,1, 16.462, 10472.734, 500.743, 52894.266 25/06/30,06:06:59,05,10,1, 11.9,1,1, 16.462, 10472.748, 500.746, 52894.354 25/06/30,06:06:59,06,10,1, 11.9,1,1, 16.462, 10472.722, 500.727, 52894.322 25/06/30,06:06:59,07,10,1, 11.9,1,1, 16.462, 10472.762, 500.710, 52894.282 25/06/30,06:06:59,08,10,1, 11.9,1,1, 16.462, 10472.740, 500.721, 52894.360 25/06/30,06:06:59,09,10,1, 11.9,1,1, 16.462, 10472.748, 500.709, 52894.340 25/06/30,06:06:59,10,10,1, 11.9,1,1, 16.462, 10472.733, 500.703, 52894.304 25/06/30,06:06:59,11,10,1, 11.9,1,1, 16.462, 10472.730, 500.697, 52894.420 25/06/30,06:06:59,12,10,1, 11.9,1,1, 16.462, 10472.756, 500.715, 52894.415 25/06/30,06:06:59,13,10,1, 11.9,1,1, 16.462, 10472.742, 500.687, 52894.338 25/06/30,06:06:59,14,10,1, 11.9,1,1, 16.462, 10472.786, 500.708, 52894.314 25/06/30,06:06:59,15,10,1, 11.9,1,1, 16.462, 10472.775, 500.709, 52894.302 25/06/30,06:06:59,16,10,1, 11.9,1,1, 16.462, 10472.781, 500.711, 52894.446 25/06/30,06:06:59,17,10,1, 11.9,1,1, 16.462, 10472.765, 500.712, 52894.346 25/06/30,06:06:59,18,10,1, 11.9,1,1, 16.462, 10472.791, 500.712, 52894.375 25/06/30,06:06:59,19,10,1, 11.9,1,1, 16.462, 10472.787, 500.678, 52894.349 25/06/30,06:07:00,00,10,1, 11.9,1,1, 16.455, 10472.786, 500.678, 52894.349 25/06/30,06:07:00,01,10,1, 11.9,1,1, 16.455, 10472.791, 500.711, 52894.394 25/06/30,06:07:00,02,10,1, 11.9,1,1, 16.455, 10472.792, 500.464, 52893.450 25/06/30,06:07:00,03,10,1, 11.9,1,1, 16.455, 10472.812, 500.465, 52893.370 25/06/30,06:07:00,04,10,1, 11.9,1,1, 16.455, 10472.836, 500.419, 52893.305 25/06/30,06:07:00,05,10,1, 11.9,1,1, 16.455, 10472.838, 500.436, 52893.385 25/06/30,06:07:00,06,10,1, 11.9,1,1, 16.455, 10472.815, 500.436, 52893.450 25/06/30,06:07:00,07,10,1, 11.9,1,1, 16.455, 10472.839, 500.442, 52893.467 25/06/30,06:07:00,08,10,1, 11.9,1,1, 16.455, 10472.824, 500.425, 52893.461 25/06/30,06:07:00,09,10,1, 11.9,1,1, 16.455, 10472.839, 500.399, 52893.388 25/06/30,06:07:00,10,10,1, 11.9,1,1, 16.455, 10472.832, 500.412, 52893.414 25/06/30,06:07:00,11,10,1, 11.9,1,1, 16.455, 10472.859, 500.426, 52893.496 25/06/30,06:07:00,12,10,1, 11.9,1,1, 16.455, 10472.845, 500.386, 52893.448 25/06/30,06:07:00,13,10,1, 11.9,1,1, 16.455, 10472.845, 500.420, 52893.414 25/06/30,06:07:00,14,10,1, 11.9,1,1, 16.455, 10472.853, 500.385, 52893.467 25/06/30,06:07:00,15,10,1, 11.9,1,1, 16.455, 10472.842, 500.394, 52893.495 25/06/30,06:07:00,16,10,1, 11.9,1,1, 16.455, 10472.879, 500.418, 52893.409 25/06/30,06:07:00,17,10,1, 11.9,1,1, 16.455, 10472.892, 500.393, 52893.461 25/06/30,06:07:00,18,10,1, 11.9,1,1, 16.455, 10472.869, 500.355, 52893.480 25/06/30,06:07:00,19,10,1, 11.9,1,1, 16.455, 10472.892, 500.333, 52893.391 25/06/30,06:07:01,00,10,1, 12.0,1,1, 16.456, 10472.887, 500.333, 52893.391 25/06/30,06:07:01,01,10,1, 12.0,1,1, 16.456, 10472.895, 500.315, 52893.435 25/06/30,06:07:01,02,10,1, 12.0,1,1, 16.456, 10472.900, 500.329, 52893.405 25/06/30,06:07:01,03,10,1, 12.0,1,1, 16.456, 10472.875, 500.333, 52893.476 25/06/30,06:07:01,04,10,1, 12.0,1,1, 16.456, 10472.891, 500.322, 52893.430 25/06/30,06:07:01,05,10,1, 12.0,1,1, 16.456, 10472.878, 500.315, 52893.411 25/06/30,06:07:01,06,10,1, 12.0,1,1, 16.456, 10472.899, 500.316, 52893.432 25/06/30,06:07:01,07,10,1, 12.0,1,1, 16.456, 10472.904, 500.301, 52893.428 25/06/30,06:07:01,08,10,1, 12.0,1,1, 16.456, 10472.888, 500.333, 52893.465 25/06/30,06:07:01,09,10,1, 12.0,1,1, 16.456, 10472.927, 500.307, 52893.513 25/06/30,06:07:01,10,10,1, 12.0,1,1, 16.456, 10472.893, 500.306, 52893.466 25/06/30,06:07:01,11,10,1, 12.0,1,1, 16.456, 10472.892, 500.322, 52893.573 25/06/30,06:07:01,12,10,1, 12.0,1,1, 16.456, 10472.921, 500.305, 52893.455 25/06/30,06:07:01,13,10,1, 12.0,1,1, 16.456, 10472.887, 500.291, 52893.494 25/06/30,06:07:01,14,10,1, 12.0,1,1, 16.456, 10472.895, 500.284, 52893.458 25/06/30,06:07:01,15,10,1, 12.0,1,1, 16.456, 10472.910, 500.262, 52893.462 25/06/30,06:07:01,16,10,1, 12.0,1,1, 16.456, 10472.904, 500.264, 52893.518 25/06/30,06:07:01,17,10,1, 12.0,1,1, 16.456, 10472.921, 500.281, 52893.443 25/06/30,06:07:01,18,10,1, 12.0,1,1, 16.456, 10472.909, 500.280, 52893.415 25/06/30,06:07:01,19,10,1, 12.0,1,1, 16.456, 10472.933, 500.244, 52893.490 25/06/30,06:07:02,00,11,1, 12.0,1,1, 16.455, 10472.928, 500.244, 52893.490 25/06/30,06:07:02,01,11,1, 12.0,1,1, 16.455, 10472.927, 500.234, 52893.444 25/06/30,06:07:02,02,11,1, 12.0,1,1, 16.455, 10472.898, 500.229, 52893.580 25/06/30,06:07:02,03,11,1, 12.0,1,1, 16.455, 10472.925, 500.246, 52893.775 25/06/30,06:07:02,04,11,1, 12.0,1,1, 16.455, 10472.943, 500.230, 52893.412 25/06/30,06:07:02,05,11,1, 12.0,1,1, 16.455, 10472.915, 500.215, 52893.467 25/06/30,06:07:02,06,11,1, 12.0,1,1, 16.455, 10472.934, 500.233, 52893.415 25/06/30,06:07:02,07,11,1, 12.0,1,1, 16.455, 10472.924, 500.223, 52893.546 25/06/30,06:07:02,08,11,1, 12.0,1,1, 16.455, 10472.871, 500.218, 52893.318 25/06/30,06:07:02,09,11,1, 12.0,1,1, 16.455, 10472.889, 500.218, 52893.571 25/06/30,06:07:02,10,11,1, 12.0,1,1, 16.455, 10472.922, 500.177, 52893.486 25/06/30,06:07:02,11,11,1, 12.0,1,1, 16.455, 10472.905, 500.209, 52893.473 25/06/30,06:07:02,12,11,1, 12.0,1,1, 16.455, 10472.868, 500.200, 52893.494 25/06/30,06:07:02,13,11,1, 12.0,1,1, 16.455, 10472.903, 500.185, 52893.558 25/06/30,06:07:02,14,11,1, 12.0,1,1, 16.455, 10472.868, 500.207, 52893.551 25/06/30,06:07:02,15,11,1, 12.0,1,1, 16.455, 10472.884, 500.175, 52893.522 25/06/30,06:07:02,16,11,1, 12.0,1,1, 16.455, 10472.877, 500.156, 52893.565 25/06/30,06:07:02,17,11,1, 12.0,1,1, 16.455, 10472.849, 500.151, 52893.485 25/06/30,06:07:02,18,11,1, 12.0,1,1, 16.455, 10472.856, 500.171, 52893.544 25/06/30,06:07:02,19,11,1, 12.0,1,1, 16.455, 10472.862, 500.128, 52893.495 25/06/30,06:07:03,00,11,1, 11.9,1,1, 16.460, 10472.862, 500.128, 52893.495 25/06/30,06:07:03,01,11,1, 11.9,1,1, 16.460, 10472.836, 500.147, 52893.560 25/06/30,06:07:03,02,11,1, 11.9,1,1, 16.460, 10472.823, 500.116, 52893.514 25/06/30,06:07:03,03,11,1, 11.9,1,1, 16.460, 10472.861, 500.134, 52893.524 25/06/30,06:07:03,04,11,1, 11.9,1,1, 16.460, 10472.839, 500.101, 52893.559 25/06/30,06:07:03,05,11,1, 11.9,1,1, 16.460, 10472.826, 500.126, 52893.546 25/06/30,06:07:03,06,11,1, 11.9,1,1, 16.460, 10472.852, 500.124, 52893.533 25/06/30,06:07:03,07,11,1, 11.9,1,1, 16.460, 10472.839, 500.080, 52893.494 25/06/30,06:07:03,08,11,1, 11.9,1,1, 16.460, 10472.845, 500.084, 52893.495 25/06/30,06:07:03,09,11,1, 11.9,1,1, 16.460, 10472.826, 500.057, 52893.557 25/06/30,06:07:03,10,11,1, 11.9,1,1, 16.460, 10472.826, 500.073, 52893.542 25/06/30,06:07:03,11,11,1, 11.9,1,1, 16.460, 10472.822, 500.040, 52893.538 25/06/30,06:07:03,12,11,1, 11.9,1,1, 16.460, 10472.821, 500.052, 52893.552 25/06/30,06:07:03,13,11,1, 11.9,1,1, 16.460, 10472.824, 500.059, 52893.518 25/06/30,06:07:03,14,11,1, 11.9,1,1, 16.460, 10472.845, 500.038, 52893.497 25/06/30,06:07:03,15,11,1, 11.9,1,1, 16.460, 10472.806, 500.007, 52893.515 25/06/30,06:07:03,16,11,1, 11.9,1,1, 16.460, 10472.805, 500.039, 52893.508 25/06/30,06:07:03,17,11,1, 11.9,1,1, 16.460, 10472.800, 500.008, 52893.554 25/06/30,06:07:03,18,11,1, 11.9,1,1, 16.460, 10472.815, 500.015, 52893.544 25/06/30,06:07:03,19,11,1, 11.9,1,1, 16.460, 10472.789, 500.006, 52893.469 25/06/30,06:07:04,00,10,1, 12.0,1,1, 16.456, 10472.786, 500.006, 52893.469 25/06/30,06:07:04,01,10,1, 12.0,1,1, 16.456, 10472.777, 499.983, 52893.557 25/06/30,06:07:04,02,10,1, 12.0,1,1, 16.456, 10472.799, 499.974, 52893.515 25/06/30,06:07:04,03,10,1, 12.0,1,1, 16.456, 10472.813, 499.941, 52893.535 25/06/30,06:07:04,04,10,1, 12.0,1,1, 16.456, 10472.775, 499.960, 52893.539 25/06/30,06:07:04,05,10,1, 12.0,1,1, 16.456, 10472.762, 499.973, 52893.480 25/06/30,06:07:04,06,10,1, 12.0,1,1, 16.456, 10472.789, 499.938, 52893.564 25/06/30,06:07:04,07,10,1, 12.0,1,1, 16.456, 10472.741, 499.907, 52893.507 25/06/30,06:07:04,08,10,1, 12.0,1,1, 16.456, 10472.752, 499.900, 52893.573 25/06/30,06:07:04,09,10,1, 12.0,1,1, 16.456, 10472.759, 499.866, 52893.475 25/06/30,06:07:04,10,10,1, 12.0,1,1, 16.456, 10472.771, 499.892, 52893.554 25/06/30,06:07:04,11,10,1, 12.0,1,1, 16.456, 10472.750, 499.835, 52893.488 25/06/30,06:07:04,12,10,1, 12.0,1,1, 16.456, 10472.736, 499.874, 52893.489 25/06/30,06:07:04,13,10,1, 12.0,1,1, 16.456, 10472.766, 499.838, 52893.539 25/06/30,06:07:04,14,10,1, 12.0,1,1, 16.456, 10472.752, 499.851, 52893.546 25/06/30,06:07:04,15,10,1, 12.0,1,1, 16.456, 10472.734, 499.815, 52893.441 25/06/30,06:07:04,16,10,1, 12.0,1,1, 16.456, 10472.731, 499.811, 52893.528 25/06/30,06:07:04,17,10,1, 12.0,1,1, 16.456, 10472.735, 499.810, 52893.478 25/06/30,06:07:04,18,10,1, 12.0,1,1, 16.456, 10472.710, 499.798, 52893.545 25/06/30,06:07:04,19,10,1, 12.0,1,1, 16.456, 10472.734, 499.793, 52893.476 25/06/30,06:07:05,00,11,1, 12.0,1,1, 16.454, 10472.728, 499.793, 52893.476 25/06/30,06:07:05,01,11,1, 12.0,1,1, 16.454, 10472.679, 499.755, 52893.503 25/06/30,06:07:05,02,11,1, 12.0,1,1, 16.454, 10472.695, 499.739, 52893.508 25/06/30,06:07:05,03,11,1, 12.0,1,1, 16.454, 10472.691, 499.725, 52893.488 25/06/30,06:07:05,04,11,1, 12.0,1,1, 16.454, 10472.691, 499.681, 52893.453 25/06/30,06:07:05,05,11,1, 12.0,1,1, 16.454, 10472.686, 499.675, 52893.540 25/06/30,06:07:05,06,11,1, 12.0,1,1, 16.454, 10472.648, 499.662, 52893.457 25/06/30,06:07:05,07,11,1, 12.0,1,1, 16.454, 10472.663, 499.651, 52893.545 25/06/30,06:07:05,08,11,1, 12.0,1,1, 16.454, 10472.626, 499.634, 52893.529 25/06/30,06:07:05,09,11,1, 12.0,1,1, 16.454, 10472.634, 499.632, 52893.535 25/06/30,06:07:05,10,11,1, 12.0,1,1, 16.454, 10472.601, 499.609, 52893.430 25/06/30,06:07:05,11,11,1, 12.0,1,1, 16.454, 10472.597, 499.594, 52893.443 25/06/30,06:07:05,12,11,1, 12.0,1,1, 16.454, 10472.622, 499.599, 52893.470 25/06/30,06:07:05,13,11,1, 12.0,1,1, 16.454, 10472.587, 499.607, 52893.524 25/06/30,06:07:05,14,11,1, 12.0,1,1, 16.454, 10472.573, 499.591, 52893.487 25/06/30,06:07:05,15,11,1, 12.0,1,1, 16.454, 10472.558, 499.560, 52893.492 25/06/30,06:07:05,16,11,1, 12.0,1,1, 16.454, 10472.538, 499.560, 52893.503 25/06/30,06:07:05,17,11,1, 12.0,1,1, 16.454, 10472.544, 499.521, 52893.460 25/06/30,06:07:05,18,11,1, 12.0,1,1, 16.454, 10472.542, 499.508, 52893.539 25/06/30,06:07:05,19,11,1, 12.0,1,1, 16.454, 10472.531, 499.495, 52893.426 25/06/30,06:07:06,00,10,1, 12.0,1,1, 16.454, 10472.528, 499.495, 52893.426 25/06/30,06:07:06,01,10,1, 12.0,1,1, 16.454, 10472.512, 499.519, 52893.541 25/06/30,06:07:06,02,10,1, 12.0,1,1, 16.454, 10472.494, 499.509, 52893.565 25/06/30,06:07:06,03,10,1, 12.0,1,1, 16.454, 10472.517, 499.487, 52893.522 25/06/30,06:07:06,04,10,1, 12.0,1,1, 16.454, 10472.503, 499.470, 52893.578 25/06/30,06:07:06,05,10,1, 12.0,1,1, 16.454, 10472.521, 499.461, 52893.500 25/06/30,06:07:06,06,10,1, 12.0,1,1, 16.454, 10472.490, 499.437, 52893.489 25/06/30,06:07:06,07,10,1, 12.0,1,1, 16.454, 10472.486, 499.457, 52893.484 25/06/30,06:07:06,08,10,1, 12.0,1,1, 16.454, 10472.472, 499.445, 52893.563 25/06/30,06:07:06,09,10,1, 12.0,1,1, 16.454, 10472.478, 499.398, 52893.499 25/06/30,06:07:06,10,10,1, 12.0,1,1, 16.454, 10472.463, 499.403, 52893.556 25/06/30,06:07:06,11,10,1, 12.0,1,1, 16.454, 10472.459, 499.375, 52893.522 25/06/30,06:07:06,12,10,1, 12.0,1,1, 16.454, 10472.448, 499.376, 52893.546 25/06/30,06:07:06,13,10,1, 12.0,1,1, 16.454, 10472.436, 499.355, 52893.575 25/06/30,06:07:06,14,10,1, 12.0,1,1, 16.454, 10472.444, 499.351, 52893.587 25/06/30,06:07:06,15,10,1, 12.0,1,1, 16.454, 10472.420, 499.357, 52893.534 25/06/30,06:07:06,16,10,1, 12.0,1,1, 16.454, 10472.437, 499.361, 52893.550 25/06/30,06:07:06,17,10,1, 12.0,1,1, 16.454, 10472.423, 499.336, 52893.560 25/06/30,06:07:06,18,10,1, 12.0,1,1, 16.454, 10472.436, 499.334, 52893.571 25/06/30,06:07:06,19,10,1, 12.0,1,1, 16.454, 10472.384, 499.333, 52893.534 25/06/30,06:07:07,00,10,1, 12.0,1,1, 16.456, 10472.378, 499.333, 52893.534 25/06/30,06:07:07,01,10,1, 12.0,1,1, 16.456, 10472.405, 499.296, 52893.539 25/06/30,06:07:07,02,10,1, 12.0,1,1, 16.456, 10472.382, 499.290, 52893.576 25/06/30,06:07:07,03,10,1, 12.0,1,1, 16.456, 10472.387, 499.286, 52893.520 25/06/30,06:07:07,04,10,1, 12.0,1,1, 16.456, 10472.397, 499.280, 52893.519 25/06/30,06:07:07,05,10,1, 12.0,1,1, 16.456, 10472.370, 499.261, 52893.593 25/06/30,06:07:07,06,10,1, 12.0,1,1, 16.456, 10472.400, 499.247, 52893.570 25/06/30,06:07:07,07,10,1, 12.0,1,1, 16.456, 10472.361, 499.222, 52893.538 25/06/30,06:07:07,08,10,1, 12.0,1,1, 16.456, 10472.369, 499.228, 52893.556 25/06/30,06:07:07,09,10,1, 12.0,1,1, 16.456, 10472.356, 499.204, 52893.589 25/06/30,06:07:07,10,10,1, 12.0,1,1, 16.456, 10472.368, 499.217, 52893.529 25/06/30,06:07:07,11,10,1, 12.0,1,1, 16.456, 10472.358, 499.190, 52893.523 25/06/30,06:07:07,12,10,1, 12.0,1,1, 16.456, 10472.331, 499.141, 52893.516 25/06/30,06:07:07,13,10,1, 12.0,1,1, 16.456, 10472.340, 499.151, 52893.523 25/06/30,06:07:07,14,10,1, 12.0,1,1, 16.456, 10472.309, 499.115, 52893.496 25/06/30,06:07:07,15,10,1, 12.0,1,1, 16.456, 10472.320, 499.134, 52893.573 25/06/30,06:07:07,16,10,1, 12.0,1,1, 16.456, 10472.288, 499.111, 52893.457 25/06/30,06:07:07,17,10,1, 12.0,1,1, 16.456, 10472.306, 499.139, 52893.527 25/06/30,06:07:07,18,10,1, 12.0,1,1, 16.456, 10472.304, 499.132, 52893.585 25/06/30,06:07:07,19,10,1, 12.0,1,1, 16.456, 10472.287, 499.089, 52893.497 25/06/30,06:07:08,00,10,1, 11.9,1,1, 16.456, 10472.286, 499.089, 52893.497 25/06/30,06:07:08,01,10,1, 11.9,1,1, 16.456, 10472.286, 499.066, 52893.555 25/06/30,06:07:08,02,10,1, 11.9,1,1, 16.456, 10472.268, 499.055, 52893.552 25/06/30,06:07:08,03,10,1, 11.9,1,1, 16.456, 10472.279, 499.046, 52893.561 25/06/30,06:07:08,04,10,1, 11.9,1,1, 16.456, 10472.265, 499.053, 52893.479 25/06/30,06:07:08,05,10,1, 11.9,1,1, 16.456, 10472.254, 499.042, 52893.484 25/06/30,06:07:08,06,10,1, 11.9,1,1, 16.456, 10472.238, 499.030, 52893.537 25/06/30,06:07:08,07,10,1, 11.9,1,1, 16.456, 10472.256, 499.024, 52893.513 25/06/30,06:07:08,08,10,1, 11.9,1,1, 16.456, 10472.244, 498.996, 52893.492 25/06/30,06:07:08,09,10,1, 11.9,1,1, 16.456, 10472.232, 498.995, 52893.525 25/06/30,06:07:08,10,10,1, 11.9,1,1, 16.456, 10472.235, 498.965, 52893.469 25/06/30,06:07:08,11,10,1, 11.9,1,1, 16.456, 10472.234, 498.978, 52893.574 25/06/30,06:07:08,12,10,1, 11.9,1,1, 16.456, 10472.217, 498.943, 52893.493 25/06/30,06:07:08,13,10,1, 11.9,1,1, 16.456, 10472.195, 498.950, 52893.480 25/06/30,06:07:08,14,10,1, 11.9,1,1, 16.456, 10472.213, 498.963, 52893.591 25/06/30,06:07:08,15,10,1, 11.9,1,1, 16.456, 10472.189, 498.923, 52893.513 25/06/30,06:07:08,16,10,1, 11.9,1,1, 16.456, 10472.208, 498.916, 52893.516 25/06/30,06:07:08,17,10,1, 11.9,1,1, 16.456, 10472.210, 498.903, 52893.535 25/06/30,06:07:08,18,10,1, 11.9,1,1, 16.456, 10472.192, 498.886, 52893.491 25/06/30,06:07:08,19,10,1, 11.9,1,1, 16.456, 10472.185, 498.881, 52893.535 25/06/30,06:07:09,00,10,1, 11.9,1,1, 16.457, 10472.177, 498.881, 52893.535 25/06/30,06:07:09,01,10,1, 11.9,1,1, 16.457, 10472.159, 498.852, 52893.518 25/06/30,06:07:09,02,10,1, 11.9,1,1, 16.457, 10472.175, 498.884, 52893.542 25/06/30,06:07:09,03,10,1, 11.9,1,1, 16.457, 10472.181, 498.864, 52893.564 25/06/30,06:07:09,04,10,1, 11.9,1,1, 16.457, 10472.153, 498.849, 52893.583 25/06/30,06:07:09,05,10,1, 11.9,1,1, 16.457, 10472.133, 498.841, 52893.532 25/06/30,06:07:09,06,10,1, 11.9,1,1, 16.457, 10472.141, 498.789, 52893.506 25/06/30,06:07:09,07,10,1, 11.9,1,1, 16.457, 10472.137, 498.808, 52893.553 25/06/30,06:07:09,08,10,1, 11.9,1,1, 16.457, 10472.126, 498.821, 52893.594 25/06/30,06:07:09,09,10,1, 11.9,1,1, 16.457, 10472.096, 498.807, 52893.573 25/06/30,06:07:09,10,10,1, 11.9,1,1, 16.457, 10472.092, 498.777, 52893.516 25/06/30,06:07:09,11,10,1, 11.9,1,1, 16.457, 10472.099, 498.769, 52893.592 25/06/30,06:07:09,12,10,1, 11.9,1,1, 16.457, 10472.082, 498.757, 52893.542 25/06/30,06:07:09,13,10,1, 11.9,1,1, 16.457, 10472.081, 498.763, 52893.462 25/06/30,06:07:09,14,10,1, 11.9,1,1, 16.457, 10472.089, 498.773, 52893.609 25/06/30,06:07:09,15,10,1, 11.9,1,1, 16.457, 10472.044, 498.755, 52893.510 25/06/30,06:07:09,16,10,1, 11.9,1,1, 16.457, 10472.032, 498.722, 52893.533 25/06/30,06:07:09,17,10,1, 11.9,1,1, 16.457, 10472.052, 498.711, 52893.503 25/06/30,06:07:09,18,10,1, 11.9,1,1, 16.457, 10472.002, 498.726, 52893.555 25/06/30,06:07:09,19,10,1, 11.9,1,1, 16.457, 10472.017, 498.726, 52893.527 25/06/30,06:07:10,00,10,1, 12.0,1,1, 16.456, 10472.010, 498.726, 52893.527 25/06/30,06:07:10,01,10,1, 12.0,1,1, 16.456, 10471.999, 498.719, 52893.538 25/06/30,06:07:10,02,10,1, 12.0,1,1, 16.456, 10471.971, 498.700, 52893.569 25/06/30,06:07:10,03,10,1, 12.0,1,1, 16.456, 10471.944, 498.693, 52893.573 25/06/30,06:07:10,04,10,1, 12.0,1,1, 16.456, 10471.930, 498.715, 52893.543 25/06/30,06:07:10,05,10,1, 12.0,1,1, 16.456, 10471.968, 498.685, 52893.580 25/06/30,06:07:10,06,10,1, 12.0,1,1, 16.456, 10471.926, 498.693, 52893.586 25/06/30,06:07:10,07,10,1, 12.0,1,1, 16.456, 10471.909, 498.667, 52893.605 25/06/30,06:07:10,08,10,1, 12.0,1,1, 16.456, 10471.931, 498.677, 52893.600 25/06/30,06:07:10,09,10,1, 12.0,1,1, 16.456, 10471.908, 498.696, 52893.552 25/06/30,06:07:10,10,10,1, 12.0,1,1, 16.456, 10471.911, 498.694, 52893.547 25/06/30,06:07:10,11,10,1, 12.0,1,1, 16.456, 10471.884, 498.673, 52893.557 25/06/30,06:07:10,12,10,1, 12.0,1,1, 16.456, 10471.871, 498.668, 52893.555 25/06/30,06:07:10,13,10,1, 12.0,1,1, 16.456, 10471.871, 498.674, 52893.615 25/06/30,06:07:10,14,10,1, 12.0,1,1, 16.456, 10471.869, 498.658, 52893.593 25/06/30,06:07:10,15,10,1, 12.0,1,1, 16.456, 10471.860, 498.672, 52893.527 25/06/30,06:07:10,16,10,1, 12.0,1,1, 16.456, 10471.807, 498.615, 52893.515 25/06/30,06:07:10,17,10,1, 12.0,1,1, 16.456, 10471.836, 498.652, 52893.589 25/06/30,06:07:10,18,10,1, 12.0,1,1, 16.456, 10471.807, 498.610, 52893.506 25/06/30,06:07:10,19,10,1, 12.0,1,1, 16.456, 10471.806, 498.605, 52893.490 25/06/30,06:07:11,00,10,1, 11.9,1,1, 16.453, 10471.802, 498.605, 52893.490 25/06/30,06:07:11,01,10,1, 11.9,1,1, 16.453, 10471.796, 498.613, 52893.543 25/06/30,06:07:11,02,10,1, 11.9,1,1, 16.453, 10471.775, 498.631, 52893.543 25/06/30,06:07:11,03,10,1, 11.9,1,1, 16.453, 10471.749, 498.628, 52893.608 25/06/30,06:07:11,04,10,1, 11.9,1,1, 16.453, 10471.741, 498.579, 52893.561 25/06/30,06:07:11,05,10,1, 11.9,1,1, 16.453, 10471.746, 498.602, 52893.535 25/06/30,06:07:11,06,10,1, 11.9,1,1, 16.453, 10471.737, 498.617, 52893.674 25/06/30,06:07:11,07,10,1, 11.9,1,1, 16.453, 10471.743, 498.644, 52893.561 25/06/30,06:07:11,08,10,1, 11.9,1,1, 16.453, 10471.708, 498.644, 52893.587 25/06/30,06:07:11,09,10,1, 11.9,1,1, 16.453, 10471.681, 498.603, 52893.528 25/06/30,06:07:11,10,10,1, 11.9,1,1, 16.453, 10471.695, 498.626, 52893.625 25/06/30,06:07:11,11,10,1, 11.9,1,1, 16.453, 10471.677, 498.639, 52893.607 25/06/30,06:07:11,12,10,1, 11.9,1,1, 16.453, 10471.693, 498.624, 52893.591 25/06/30,06:07:11,13,10,1, 11.9,1,1, 16.453, 10471.640, 498.636, 52893.685 25/06/30,06:07:11,14,10,1, 11.9,1,1, 16.453, 10471.660, 498.642, 52893.583 25/06/30,06:07:11,15,10,1, 11.9,1,1, 16.453, 10471.648, 498.633, 52893.588 25/06/30,06:07:11,16,10,1, 11.9,1,1, 16.453, 10471.643, 498.648, 52893.717 25/06/30,06:07:11,17,10,1, 11.9,1,1, 16.453, 10471.632, 498.658, 52893.750 25/06/30,06:07:11,18,10,1, 11.9,1,1, 16.453, 10471.665, 498.644, 52893.655 25/06/30,06:07:11,19,10,1, 11.9,1,1, 16.453, 10471.622, 498.636, 52893.620 25/06/30,06:07:12,00,10,1, 12.0,1,1, 16.456, 10471.618, 498.636, 52893.620 25/06/30,06:07:12,01,10,1, 12.0,1,1, 16.456, 10471.594, 498.679, 52893.589 25/06/30,06:07:12,02,10,1, 12.0,1,1, 16.456, 10471.575, 498.701, 52893.682 25/06/30,06:07:12,03,10,1, 12.0,1,1, 16.456, 10471.576, 498.676, 52893.660 25/06/30,06:07:12,04,10,1, 12.0,1,1, 16.456, 10471.529, 498.666, 52893.581 25/06/30,06:07:12,05,10,1, 12.0,1,1, 16.456, 10471.532, 498.688, 52893.643 25/06/30,06:07:12,06,10,1, 12.0,1,1, 16.456, 10471.545, 498.682, 52893.709 25/06/30,06:07:12,07,10,1, 12.0,1,1, 16.456, 10471.552, 498.688, 52893.663 25/06/30,06:07:12,08,10,1, 12.0,1,1, 16.456, 10471.515, 498.694, 52893.728 25/06/30,06:07:12,09,10,1, 12.0,1,1, 16.456, 10471.490, 498.671, 52893.657 25/06/30,06:07:12,10,10,1, 12.0,1,1, 16.456, 10471.494, 498.684, 52893.714 25/06/30,06:07:12,11,10,1, 12.0,1,1, 16.456, 10471.478, 498.678, 52893.651 25/06/30,06:07:12,12,10,1, 12.0,1,1, 16.456, 10471.482, 498.700, 52893.656 25/06/30,06:07:12,13,10,1, 12.0,1,1, 16.456, 10471.464, 498.709, 52893.712 25/06/30,06:07:12,14,10,1, 12.0,1,1, 16.456, 10471.464, 498.703, 52893.729 25/06/30,06:07:12,15,10,1, 12.0,1,1, 16.456, 10471.463, 498.705, 52893.661 25/06/30,06:07:12,16,10,1, 12.0,1,1, 16.456, 10471.443, 498.739, 52893.721 25/06/30,06:07:12,17,10,1, 12.0,1,1, 16.456, 10471.459, 498.725, 52893.858 25/06/30,06:07:12,18,10,1, 12.0,1,1, 16.456, 10471.454, 498.678, 52893.702 25/06/30,06:07:12,19,10,1, 12.0,1,1, 16.456, 10471.396, 498.715, 52893.731 25/06/30,06:07:13,00,10,1, 11.9,1,1, 16.457, 10471.393, 498.715, 52893.731 25/06/30,06:07:13,01,10,1, 11.9,1,1, 16.457, 10471.406, 498.716, 52893.732 25/06/30,06:07:13,02,10,1, 11.9,1,1, 16.457, 10471.398, 498.737, 52893.731 25/06/30,06:07:13,03,10,1, 11.9,1,1, 16.457, 10471.402, 498.707, 52893.710 25/06/30,06:07:13,04,10,1, 11.9,1,1, 16.457, 10471.413, 498.727, 52893.821 25/06/30,06:07:13,05,10,1, 11.9,1,1, 16.457, 10471.409, 498.779, 52893.833 25/06/30,06:07:13,06,10,1, 11.9,1,1, 16.457, 10471.377, 498.738, 52893.833 25/06/30,06:07:13,07,10,1, 11.9,1,1, 16.457, 10471.372, 498.747, 52893.741 25/06/30,06:07:13,08,10,1, 11.9,1,1, 16.457, 10471.366, 498.724, 52893.769 25/06/30,06:07:13,09,10,1, 11.9,1,1, 16.457, 10471.335, 498.729, 52893.768 25/06/30,06:07:13,10,10,1, 11.9,1,1, 16.457, 10471.368, 498.754, 52893.775 25/06/30,06:07:13,11,10,1, 11.9,1,1, 16.457, 10471.343, 498.764, 52893.794 25/06/30,06:07:13,12,10,1, 11.9,1,1, 16.457, 10471.350, 498.775, 52893.777 25/06/30,06:07:13,13,10,1, 11.9,1,1, 16.457, 10471.357, 498.794, 52893.959 25/06/30,06:07:13,14,10,1, 11.9,1,1, 16.457, 10471.322, 498.767, 52893.742 25/06/30,06:07:13,15,10,1, 11.9,1,1, 16.457, 10471.340, 498.757, 52893.767 25/06/30,06:07:13,16,10,1, 11.9,1,1, 16.457, 10471.335, 498.742, 52893.815 25/06/30,06:07:13,17,10,1, 11.9,1,1, 16.457, 10471.351, 498.766, 52893.801 25/06/30,06:07:13,18,10,1, 11.9,1,1, 16.457, 10471.350, 498.772, 52893.848 25/06/30,06:07:13,19,10,1, 11.9,1,1, 16.457, 10471.336, 498.753, 52893.839 25/06/30,06:07:14,00,09,1, 11.9,1,1, 16.449, 10471.334, 498.753, 52893.839 25/06/30,06:07:14,01,09,1, 11.9,1,1, 16.449, 10471.335, 498.783, 52893.822 25/06/30,06:07:14,02,09,1, 11.9,1,1, 16.449, 10471.321, 498.759, 52893.887 25/06/30,06:07:14,03,09,1, 11.9,1,1, 16.449, 10471.340, 498.776, 52893.832 25/06/30,06:07:14,04,09,1, 11.9,1,1, 16.449, 10471.312, 498.789, 52893.832 25/06/30,06:07:14,05,09,1, 11.9,1,1, 16.449, 10471.315, 498.792, 52893.937 25/06/30,06:07:14,06,09,1, 11.9,1,1, 16.449, 10471.306, 498.793, 52893.835 25/06/30,06:07:14,07,09,1, 11.9,1,1, 16.449, 10471.298, 498.778, 52893.818 25/06/30,06:07:14,08,09,1, 11.9,1,1, 16.449, 10471.305, 498.772, 52893.896 25/06/30,06:07:14,09,09,1, 11.9,1,1, 16.449, 10471.328, 498.796, 52893.816 25/06/30,06:07:14,10,09,1, 11.9,1,1, 16.449, 10471.332, 498.788, 52893.872 25/06/30,06:07:14,11,09,1, 11.9,1,1, 16.449, 10471.292, 498.777, 52893.910 25/06/30,06:07:14,12,09,1, 11.9,1,1, 16.449, 10471.308, 498.775, 52893.804 25/06/30,06:07:14,13,09,1, 11.9,1,1, 16.449, 10471.323, 498.774, 52893.823 25/06/30,06:07:14,14,09,1, 11.9,1,1, 16.449, 10471.309, 498.755, 52893.879 25/06/30,06:07:14,15,09,1, 11.9,1,1, 16.449, 10471.333, 498.805, 52893.957 25/06/30,06:07:14,16,09,1, 11.9,1,1, 16.449, 10471.338, 498.755, 52893.877 25/06/30,06:07:14,17,09,1, 11.9,1,1, 16.449, 10471.299, 498.804, 52893.898 25/06/30,06:07:14,18,09,1, 11.9,1,1, 16.449, 10471.321, 498.754, 52893.930 25/06/30,06:07:14,19,09,1, 11.9,1,1, 16.449, 10471.331, 498.768, 52893.950 25/06/30,06:07:15,00,09,1, 11.9,1,1, 16.461, 10471.326, 498.768, 52893.950 25/06/30,06:07:15,01,09,1, 11.9,1,1, 16.461, 10471.348, 498.783, 52893.868 25/06/30,06:07:15,02,09,1, 11.9,1,1, 16.461, 10471.316, 498.776, 52893.919 25/06/30,06:07:15,03,09,1, 11.9,1,1, 16.461, 10471.312, 498.797, 52893.919 25/06/30,06:07:15,04,09,1, 11.9,1,1, 16.461, 10471.320, 498.752, 52893.933 25/06/30,06:07:15,05,09,1, 11.9,1,1, 16.461, 10471.339, 498.771, 52893.875 25/06/30,06:07:15,06,09,1, 11.9,1,1, 16.461, 10471.325, 498.773, 52893.911 25/06/30,06:07:15,07,09,1, 11.9,1,1, 16.461, 10471.333, 498.737, 52893.947 25/06/30,06:07:15,08,09,1, 11.9,1,1, 16.461, 10471.336, 498.775, 52893.896 25/06/30,06:07:15,09,09,1, 11.9,1,1, 16.461, 10471.337, 498.764, 52893.899 25/06/30,06:07:15,10,09,1, 11.9,1,1, 16.461, 10471.357, 498.727, 52893.881 25/06/30,06:07:15,11,09,1, 11.9,1,1, 16.461, 10471.344, 498.773, 52893.859 25/06/30,06:07:15,12,09,1, 11.9,1,1, 16.461, 10471.351, 498.753, 52893.904 25/06/30,06:07:15,13,09,1, 11.9,1,1, 16.461, 10471.364, 498.739, 52893.922 25/06/30,06:07:15,14,09,1, 11.9,1,1, 16.461, 10471.346, 498.759, 52893.861 25/06/30,06:07:15,15,09,1, 11.9,1,1, 16.461, 10471.379, 498.715, 52893.898 25/06/30,06:07:15,16,09,1, 11.9,1,1, 16.461, 10471.355, 498.733, 52893.895 25/06/30,06:07:15,17,09,1, 11.9,1,1, 16.461, 10471.363, 498.739, 52893.930 25/06/30,06:07:15,18,09,1, 11.9,1,1, 16.461, 10471.363, 498.714, 52893.855 25/06/30,06:07:15,19,09,1, 11.9,1,1, 16.461, 10471.370, 498.694, 52893.880 25/06/30,06:07:16,00,10,1, 11.9,1,1, 16.459, 10471.368, 498.694, 52893.880 25/06/30,06:07:16,01,10,1, 11.9,1,1, 16.459, 10471.392, 498.723, 52893.887 25/06/30,06:07:16,02,10,1, 11.9,1,1, 16.459, 10471.377, 498.688, 52893.854 25/06/30,06:07:16,03,10,1, 11.9,1,1, 16.459, 10471.373, 498.717, 52893.870 25/06/30,06:07:16,04,10,1, 11.9,1,1, 16.459, 10471.394, 498.712, 52893.917 25/06/30,06:07:16,05,10,1, 11.9,1,1, 16.459, 10471.406, 498.680, 52893.966 25/06/30,06:07:16,06,10,1, 11.9,1,1, 16.459, 10471.386, 498.683, 52893.924 25/06/30,06:07:16,07,10,1, 11.9,1,1, 16.459, 10471.387, 498.672, 52893.842 25/06/30,06:07:16,08,10,1, 11.9,1,1, 16.459, 10471.367, 498.674, 52893.923 25/06/30,06:07:16,09,10,1, 11.9,1,1, 16.459, 10471.399, 498.632, 52893.905 25/06/30,06:07:16,10,10,1, 11.9,1,1, 16.459, 10471.398, 498.652, 52893.881 25/06/30,06:07:16,11,10,1, 11.9,1,1, 16.459, 10471.414, 498.667, 52893.929 25/06/30,06:07:16,12,10,1, 11.9,1,1, 16.459, 10471.402, 498.661, 52893.894 25/06/30,06:07:16,13,10,1, 11.9,1,1, 16.459, 10471.415, 498.676, 52893.866 25/06/30,06:07:16,14,10,1, 11.9,1,1, 16.459, 10471.424, 498.637, 52893.864 25/06/30,06:07:16,15,10,1, 11.9,1,1, 16.459, 10471.394, 498.616, 52893.884 25/06/30,06:07:16,16,10,1, 11.9,1,1, 16.459, 10471.418, 498.633, 52893.942 25/06/30,06:07:16,17,10,1, 11.9,1,1, 16.459, 10471.410, 498.636, 52893.983 25/06/30,06:07:16,18,10,1, 11.9,1,1, 16.459, 10471.408, 498.640, 52893.873 25/06/30,06:07:16,19,10,1, 11.9,1,1, 16.459, 10471.391, 498.660, 52893.950 25/06/30,06:07:17,00,09,1, 11.9,1,1, 16.454, 10471.385, 498.660, 52893.950 25/06/30,06:07:17,01,09,1, 11.9,1,1, 16.454, 10471.436, 498.640, 52893.931 25/06/30,06:07:17,02,09,1, 11.9,1,1, 16.454, 10471.423, 498.634, 52893.844 25/06/30,06:07:17,03,09,1, 11.9,1,1, 16.454, 10471.438, 498.616, 52893.911 25/06/30,06:07:17,04,09,1, 11.9,1,1, 16.454, 10471.429, 498.639, 52893.935 25/06/30,06:07:17,05,09,1, 11.9,1,1, 16.454, 10471.441, 498.627, 52893.942 25/06/30,06:07:17,06,09,1, 11.9,1,1, 16.454, 10471.432, 498.625, 52893.853 25/06/30,06:07:17,07,09,1, 11.9,1,1, 16.454, 10471.447, 498.615, 52893.975 25/06/30,06:07:17,08,09,1, 11.9,1,1, 16.454, 10471.431, 498.585, 52893.931 25/06/30,06:07:17,09,09,1, 11.9,1,1, 16.454, 10471.417, 498.596, 52894.036 25/06/30,06:07:17,10,09,1, 11.9,1,1, 16.454, 10471.453, 498.592, 52893.905 25/06/30,06:07:17,11,09,1, 11.9,1,1, 16.454, 10471.435, 498.572, 52893.987 25/06/30,06:07:17,12,09,1, 11.9,1,1, 16.454, 10471.447, 498.591, 52893.979 25/06/30,06:07:17,13,09,1, 11.9,1,1, 16.454, 10471.420, 498.580, 52893.920 25/06/30,06:07:17,14,09,1, 11.9,1,1, 16.454, 10471.439, 498.554, 52894.007 25/06/30,06:07:17,15,09,1, 11.9,1,1, 16.454, 10471.436, 498.592, 52894.034 25/06/30,06:07:17,16,09,1, 11.9,1,1, 16.454, 10471.421, 498.515, 52893.879 25/06/30,06:07:17,17,09,1, 11.9,1,1, 16.454, 10471.427, 498.561, 52893.948 25/06/30,06:07:17,18,09,1, 11.9,1,1, 16.454, 10471.443, 498.533, 52893.930 25/06/30,06:07:17,19,09,1, 11.9,1,1, 16.454, 10471.394, 498.518, 52893.932 25/06/30,06:07:18,00,10,1, 11.9,1,1, 16.456, 10471.393, 498.518, 52893.932 25/06/30,06:07:18,01,10,1, 11.9,1,1, 16.456, 10471.431, 498.498, 52893.982 25/06/30,06:07:18,02,10,1, 11.9,1,1, 16.456, 10471.411, 498.472, 52893.953 25/06/30,06:07:18,03,10,1, 11.9,1,1, 16.456, 10471.413, 498.520, 52893.984 25/06/30,06:07:18,04,10,1, 11.9,1,1, 16.456, 10471.405, 498.468, 52893.904 25/06/30,06:07:18,05,10,1, 11.9,1,1, 16.456, 10471.435, 498.485, 52893.917 25/06/30,06:07:18,06,10,1, 11.9,1,1, 16.456, 10471.438, 498.488, 52893.939 25/06/30,06:07:18,07,10,1, 11.9,1,1, 16.456, 10471.404, 498.464, 52893.998 25/06/30,06:07:18,08,10,1, 11.9,1,1, 16.456, 10471.425, 498.461, 52894.008 25/06/30,06:07:18,09,10,1, 11.9,1,1, 16.456, 10471.397, 498.437, 52893.863 25/06/30,06:07:18,10,10,1, 11.9,1,1, 16.456, 10471.400, 498.434, 52893.939 25/06/30,06:07:18,11,10,1, 11.9,1,1, 16.456, 10471.378, 498.440, 52893.900 25/06/30,06:07:18,12,10,1, 11.9,1,1, 16.456, 10471.404, 498.425, 52893.876 25/06/30,06:07:18,13,10,1, 11.9,1,1, 16.456, 10471.416, 498.394, 52893.955 25/06/30,06:07:18,14,10,1, 11.9,1,1, 16.456, 10471.389, 498.454, 52893.972 25/06/30,06:07:18,15,10,1, 11.9,1,1, 16.456, 10471.398, 498.409, 52893.951 25/06/30,06:07:18,16,10,1, 11.9,1,1, 16.456, 10471.379, 498.370, 52893.897 25/06/30,06:07:18,17,10,1, 11.9,1,1, 16.456, 10471.391, 498.374, 52893.966 25/06/30,06:07:18,18,10,1, 11.9,1,1, 16.456, 10471.377, 498.397, 52893.941 25/06/30,06:07:18,19,10,1, 11.9,1,1, 16.456, 10471.377, 498.367, 52893.993 25/06/30,06:07:19,00,10,1, 11.9,1,1, 16.454, 10471.376, 498.367, 52893.993 25/06/30,06:07:19,01,10,1, 11.9,1,1, 16.454, 10471.387, 498.342, 52893.870 25/06/30,06:07:19,02,10,1, 11.9,1,1, 16.454, 10471.398, 498.344, 52893.901 25/06/30,06:07:19,03,10,1, 11.9,1,1, 16.454, 10471.382, 498.319, 52893.995 25/06/30,06:07:19,04,10,1, 11.9,1,1, 16.454, 10471.389, 498.325, 52894.005 25/06/30,06:07:19,05,10,1, 11.9,1,1, 16.454, 10471.410, 498.311, 52893.967 25/06/30,06:07:19,06,10,1, 11.9,1,1, 16.454, 10471.384, 498.309, 52893.949 25/06/30,06:07:19,07,10,1, 11.9,1,1, 16.454, 10471.370, 498.319, 52893.962 25/06/30,06:07:19,08,10,1, 11.9,1,1, 16.454, 10471.378, 498.273, 52893.896 25/06/30,06:07:19,09,10,1, 11.9,1,1, 16.454, 10471.344, 498.260, 52893.880 25/06/30,06:07:19,10,10,1, 11.9,1,1, 16.454, 10471.361, 498.296, 52894.015 25/06/30,06:07:19,11,10,1, 11.9,1,1, 16.454, 10471.374, 498.232, 52893.865 25/06/30,06:07:19,12,10,1, 11.9,1,1, 16.454, 10471.355, 498.221, 52893.941 25/06/30,06:07:19,13,10,1, 11.9,1,1, 16.454, 10471.360, 498.230, 52893.991 25/06/30,06:07:19,14,10,1, 11.9,1,1, 16.454, 10471.362, 498.201, 52893.980 25/06/30,06:07:19,15,10,1, 11.9,1,1, 16.454, 10471.343, 498.221, 52894.006 25/06/30,06:07:19,16,10,1, 11.9,1,1, 16.454, 10471.376, 498.191, 52893.917 25/06/30,06:07:19,17,10,1, 11.9,1,1, 16.454, 10471.361, 498.206, 52893.868 25/06/30,06:07:19,18,10,1, 11.9,1,1, 16.454, 10471.349, 498.181, 52893.999 25/06/30,06:07:19,19,10,1, 11.9,1,1, 16.454, 10471.322, 498.165, 52893.982 25/06/30,06:07:20,00,10,1, 11.9,1,1, 16.456, 10471.318, 498.165, 52893.982 25/06/30,06:07:20,01,10,1, 11.9,1,1, 16.456, 10471.330, 498.143, 52893.921 25/06/30,06:07:20,02,10,1, 11.9,1,1, 16.456, 10471.317, 498.107, 52893.894 25/06/30,06:07:20,03,10,1, 11.9,1,1, 16.456, 10471.339, 498.126, 52893.985 25/06/30,06:07:20,04,10,1, 11.9,1,1, 16.456, 10471.312, 498.099, 52893.931 25/06/30,06:07:20,05,10,1, 11.9,1,1, 16.456, 10471.342, 498.112, 52893.985 25/06/30,06:07:20,06,10,1, 11.9,1,1, 16.456, 10471.335, 498.115, 52893.929 25/06/30,06:07:20,07,10,1, 11.9,1,1, 16.456, 10471.306, 498.065, 52893.909 25/06/30,06:07:20,08,10,1, 11.9,1,1, 16.456, 10471.319, 498.081, 52893.918 25/06/30,06:07:20,09,10,1, 11.9,1,1, 16.456, 10471.311, 498.022, 52893.897 25/06/30,06:07:20,10,10,1, 11.9,1,1, 16.456, 10471.301, 498.049, 52893.948 25/06/30,06:07:20,11,10,1, 11.9,1,1, 16.456, 10471.278, 498.083, 52893.973 25/06/30,06:07:20,12,10,1, 11.9,1,1, 16.456, 10471.302, 498.069, 52893.985 25/06/30,06:07:20,13,10,1, 11.9,1,1, 16.456, 10471.284, 498.020, 52893.947 25/06/30,06:07:20,14,10,1, 11.9,1,1, 16.456, 10471.270, 498.012, 52893.984 25/06/30,06:07:20,15,10,1, 11.9,1,1, 16.456, 10471.279, 498.003, 52893.934 25/06/30,06:07:20,16,10,1, 11.9,1,1, 16.456, 10471.261, 498.003, 52893.977 25/06/30,06:07:20,17,10,1, 11.9,1,1, 16.456, 10471.247, 497.994, 52893.967 25/06/30,06:07:20,18,10,1, 11.9,1,1, 16.456, 10471.261, 497.989, 52893.972 25/06/30,06:07:20,19,10,1, 11.9,1,1, 16.456, 10471.254, 497.998, 52893.980 25/06/30,06:07:21,00,10,1, 11.9,1,1, 16.447, 10471.251, 497.998, 52893.980 25/06/30,06:07:21,01,10,1, 11.9,1,1, 16.447, 10471.229, 497.984, 52893.964 25/06/30,06:07:21,02,10,1, 11.9,1,1, 16.447, 10471.236, 497.976, 52894.024 25/06/30,06:07:21,03,10,1, 11.9,1,1, 16.447, 10471.220, 497.951, 52893.922 25/06/30,06:07:21,04,10,1, 11.9,1,1, 16.447, 10471.240, 497.945, 52893.939 25/06/30,06:07:21,05,10,1, 11.9,1,1, 16.447, 10471.214, 497.939, 52893.962 25/06/30,06:07:21,06,10,1, 11.9,1,1, 16.447, 10471.203, 497.913, 52893.974 25/06/30,06:07:21,07,10,1, 11.9,1,1, 16.447, 10471.213, 497.914, 52893.954 25/06/30,06:07:21,08,10,1, 11.9,1,1, 16.447, 10471.170, 497.914, 52894.040 25/06/30,06:07:21,09,10,1, 11.9,1,1, 16.447, 10471.191, 497.902, 52894.032 25/06/30,06:07:21,10,10,1, 11.9,1,1, 16.447, 10471.144, 497.869, 52893.946 25/06/30,06:07:21,11,10,1, 11.9,1,1, 16.447, 10471.167, 497.868, 52894.029 25/06/30,06:07:21,12,10,1, 11.9,1,1, 16.447, 10471.129, 497.878, 52894.036 25/06/30,06:07:21,13,10,1, 11.9,1,1, 16.447, 10471.127, 497.820, 52893.981 25/06/30,06:07:21,14,10,1, 11.9,1,1, 16.447, 10471.134, 497.815, 52893.961 25/06/30,06:07:21,15,10,1, 11.9,1,1, 16.447, 10471.105, 497.839, 52894.033 25/06/30,06:07:21,16,10,1, 11.9,1,1, 16.447, 10471.124, 497.796, 52894.020 25/06/30,06:07:21,17,10,1, 11.9,1,1, 16.447, 10471.105, 497.815, 52893.992 25/06/30,06:07:21,18,10,1, 11.9,1,1, 16.447, 10471.081, 497.808, 52893.914 25/06/30,06:07:21,19,10,1, 11.9,1,1, 16.447, 10471.107, 497.766, 52893.981 25/06/30,06:07:22,00,10,1, 11.9,1,1, 16.457, 10471.101, 497.766, 52893.981 25/06/30,06:07:22,01,10,1, 11.9,1,1, 16.457, 10471.047, 497.777, 52894.015 25/06/30,06:07:22,02,10,1, 11.9,1,1, 16.457, 10471.044, 497.782, 52893.983 25/06/30,06:07:22,03,10,1, 11.9,1,1, 16.457, 10471.049, 497.778, 52894.066 25/06/30,06:07:22,04,10,1, 11.9,1,1, 16.457, 10471.000, 497.729, 52893.952 25/06/30,06:07:22,05,10,1, 11.9,1,1, 16.457, 10470.994, 497.730, 52894.004 25/06/30,06:07:22,06,10,1, 11.9,1,1, 16.457, 10470.996, 497.705, 52893.994 25/06/30,06:07:22,07,10,1, 11.9,1,1, 16.457, 10470.979, 497.703, 52893.967 25/06/30,06:07:22,08,10,1, 11.9,1,1, 16.457, 10470.978, 497.725, 52894.034 25/06/30,06:07:22,09,10,1, 11.9,1,1, 16.457, 10470.945, 497.694, 52893.932 25/06/30,06:07:22,10,10,1, 11.9,1,1, 16.457, 10470.927, 497.677, 52893.969 25/06/30,06:07:22,11,10,1, 11.9,1,1, 16.457, 10470.901, 497.652, 52894.017 25/06/30,06:07:22,12,10,1, 11.9,1,1, 16.457, 10470.909, 497.660, 52893.961 25/06/30,06:07:22,13,10,1, 11.9,1,1, 16.457, 10470.907, 497.673, 52894.081 25/06/30,06:07:22,14,10,1, 11.9,1,1, 16.457, 10470.882, 497.610, 52893.986 25/06/30,06:07:22,15,10,1, 11.9,1,1, 16.457, 10470.881, 497.617, 52893.986 25/06/30,06:07:22,16,10,1, 11.9,1,1, 16.457, 10470.851, 497.619, 52893.993 25/06/30,06:07:22,17,10,1, 11.9,1,1, 16.457, 10470.836, 497.602, 52894.043 25/06/30,06:07:22,18,10,1, 11.9,1,1, 16.457, 10470.802, 497.594, 52894.034 25/06/30,06:07:22,19,10,1, 11.9,1,1, 16.457, 10470.798, 497.619, 52893.972 25/06/30,06:07:23,00,09,1, 11.9,1,1, 16.453, 10470.792, 497.619, 52893.972 25/06/30,06:07:23,01,09,1, 11.9,1,1, 16.453, 10470.772, 497.614, 52893.976 25/06/30,06:07:23,02,09,1, 11.9,1,1, 16.453, 10470.727, 497.610, 52894.036 25/06/30,06:07:23,03,09,1, 11.9,1,1, 16.453, 10470.709, 497.584, 52893.948 25/06/30,06:07:23,04,09,1, 11.9,1,1, 16.453, 10470.716, 497.582, 52893.980 25/06/30,06:07:23,05,09,1, 11.9,1,1, 16.453, 10470.687, 497.550, 52893.964 25/06/30,06:07:23,06,09,1, 11.9,1,1, 16.453, 10470.675, 497.552, 52893.984 25/06/30,06:07:23,07,09,1, 11.9,1,1, 16.453, 10470.669, 497.573, 52894.066 25/06/30,06:07:23,08,09,1, 11.9,1,1, 16.453, 10470.653, 497.591, 52894.021 25/06/30,06:07:23,09,09,1, 11.9,1,1, 16.453, 10470.630, 497.570, 52894.028 25/06/30,06:07:23,10,09,1, 11.9,1,1, 16.453, 10470.633, 497.551, 52894.012 25/06/30,06:07:23,11,09,1, 11.9,1,1, 16.453, 10470.599, 497.547, 52893.984 25/06/30,06:07:23,12,09,1, 11.9,1,1, 16.453, 10470.611, 497.534, 52894.060 25/06/30,06:07:23,13,09,1, 11.9,1,1, 16.453, 10470.555, 497.530, 52894.046 25/06/30,06:07:23,14,09,1, 11.9,1,1, 16.453, 10470.566, 497.543, 52894.018 25/06/30,06:07:23,15,09,1, 11.9,1,1, 16.453, 10470.530, 497.533, 52894.004 25/06/30,06:07:23,16,09,1, 11.9,1,1, 16.453, 10470.503, 497.514, 52894.031 25/06/30,06:07:23,17,09,1, 11.9,1,1, 16.453, 10470.507, 497.511, 52894.023 25/06/30,06:07:23,18,09,1, 11.9,1,1, 16.453, 10470.475, 497.480, 52894.052 25/06/30,06:07:23,19,09,1, 11.9,1,1, 16.453, 10470.471, 497.491, 52894.014 25/06/30,06:07:24,00,09,1, 11.9,1,1, 16.457, 10470.467, 497.491, 52894.014 25/06/30,06:07:24,01,09,1, 11.9,1,1, 16.457, 10470.437, 497.495, 52894.049 25/06/30,06:07:24,02,09,1, 11.9,1,1, 16.457, 10470.396, 497.463, 52893.941 25/06/30,06:07:24,03,09,1, 11.9,1,1, 16.457, 10470.416, 497.496, 52894.133 25/06/30,06:07:24,04,09,1, 11.9,1,1, 16.457, 10470.422, 497.502, 52894.077 25/06/30,06:07:24,05,09,1, 11.9,1,1, 16.457, 10470.374, 497.441, 52894.067 25/06/30,06:07:24,06,09,1, 11.9,1,1, 16.457, 10470.332, 497.484, 52894.045 25/06/30,06:07:24,07,09,1, 11.9,1,1, 16.457, 10470.304, 497.468, 52893.998 25/06/30,06:07:24,08,09,1, 11.9,1,1, 16.457, 10470.322, 497.477, 52894.041 25/06/30,06:07:24,09,09,1, 11.9,1,1, 16.457, 10470.292, 497.444, 52894.016 25/06/30,06:07:24,10,09,1, 11.9,1,1, 16.457, 10470.272, 497.486, 52894.011 25/06/30,06:07:24,11,09,1, 11.9,1,1, 16.457, 10470.244, 497.448, 52894.012 25/06/30,06:07:24,12,09,1, 11.9,1,1, 16.457, 10470.235, 497.498, 52894.054 25/06/30,06:07:24,13,09,1, 11.9,1,1, 16.457, 10470.220, 497.493, 52894.054 25/06/30,06:07:24,14,09,1, 11.9,1,1, 16.457, 10470.211, 497.487, 52894.005 25/06/30,06:07:24,15,09,1, 11.9,1,1, 16.457, 10470.204, 497.519, 52894.059 25/06/30,06:07:24,16,09,1, 11.9,1,1, 16.457, 10470.171, 497.529, 52894.107 25/06/30,06:07:24,17,09,1, 11.9,1,1, 16.457, 10470.164, 497.519, 52894.063 25/06/30,06:07:24,18,09,1, 11.9,1,1, 16.457, 10470.141, 497.528, 52894.103 25/06/30,06:07:24,19,09,1, 11.9,1,1, 16.457, 10470.130, 497.546, 52894.148 25/06/30,06:07:25,00,09,1, 11.9,1,1, 16.454, 10470.124, 497.546, 52894.148 25/06/30,06:07:25,01,09,1, 11.9,1,1, 16.454, 10470.080, 497.570, 52894.066 25/06/30,06:07:25,02,09,1, 11.9,1,1, 16.454, 10470.066, 497.561, 52894.069 25/06/30,06:07:25,03,09,1, 11.9,1,1, 16.454, 10470.075, 497.556, 52894.049 25/06/30,06:07:25,04,09,1, 11.9,1,1, 16.454, 10470.049, 497.604, 52894.169 25/06/30,06:07:25,05,09,1, 11.9,1,1, 16.454, 10470.014, 497.570, 52894.093 25/06/30,06:07:25,06,09,1, 11.9,1,1, 16.454, 10470.044, 497.564, 52894.101 25/06/30,06:07:25,07,09,1, 11.9,1,1, 16.454, 10469.994, 497.580, 52894.123 25/06/30,06:07:25,08,09,1, 11.9,1,1, 16.454, 10470.001, 497.584, 52893.996 25/06/30,06:07:25,09,09,1, 11.9,1,1, 16.454, 10469.948, 497.586, 52894.087 25/06/30,06:07:25,10,09,1, 11.9,1,1, 16.454, 10469.960, 497.616, 52894.100 25/06/30,06:07:25,11,09,1, 11.9,1,1, 16.454, 10469.937, 497.589, 52894.080 25/06/30,06:07:25,12,09,1, 11.9,1,1, 16.454, 10469.907, 497.597, 52894.164 25/06/30,06:07:25,13,09,1, 11.9,1,1, 16.454, 10469.913, 497.602, 52894.155 25/06/30,06:07:25,14,09,1, 11.9,1,1, 16.454, 10469.911, 497.580, 52894.087 25/06/30,06:07:25,15,09,1, 11.9,1,1, 16.454, 10469.888, 497.599, 52894.088 25/06/30,06:07:25,16,09,1, 11.9,1,1, 16.454, 10469.879, 497.593, 52894.152 25/06/30,06:07:25,17,09,1, 11.9,1,1, 16.454, 10469.875, 497.581, 52894.102 25/06/30,06:07:25,18,09,1, 11.9,1,1, 16.454, 10469.855, 497.623, 52894.112 25/06/30,06:07:25,19,09,1, 11.9,1,1, 16.454, 10469.838, 497.584, 52894.140 25/06/30,06:07:26,00,10,1, 11.9,1,1, 16.457, 10469.832, 497.584, 52894.140 25/06/30,06:07:26,01,10,1, 11.9,1,1, 16.457, 10469.791, 497.617, 52894.199 25/06/30,06:07:26,02,10,1, 11.9,1,1, 16.457, 10469.819, 497.607, 52894.137 25/06/30,06:07:26,03,10,1, 11.9,1,1, 16.457, 10469.791, 497.571, 52894.154 25/06/30,06:07:26,04,10,1, 11.9,1,1, 16.457, 10469.758, 497.574, 52894.177 25/06/30,06:07:26,05,10,1, 11.9,1,1, 16.457, 10469.764, 497.593, 52894.187 25/06/30,06:07:26,06,10,1, 11.9,1,1, 16.457, 10469.764, 497.568, 52894.131 25/06/30,06:07:26,07,10,1, 11.9,1,1, 16.457, 10469.735, 497.611, 52894.175 25/06/30,06:07:26,08,10,1, 11.9,1,1, 16.457, 10469.718, 497.553, 52894.136 25/06/30,06:07:26,09,10,1, 11.9,1,1, 16.457, 10469.721, 497.549, 52894.138 25/06/30,06:07:26,10,10,1, 11.9,1,1, 16.457, 10469.704, 497.568, 52894.188 25/06/30,06:07:26,11,10,1, 11.9,1,1, 16.457, 10469.693, 497.570, 52894.195 25/06/30,06:07:26,12,10,1, 11.9,1,1, 16.457, 10469.678, 497.557, 52894.158 25/06/30,06:07:26,13,10,1, 11.9,1,1, 16.457, 10469.651, 497.543, 52894.133 25/06/30,06:07:26,14,10,1, 11.9,1,1, 16.457, 10469.685, 497.529, 52894.125 25/06/30,06:07:26,15,10,1, 11.9,1,1, 16.457, 10469.648, 497.531, 52894.139 25/06/30,06:07:26,16,10,1, 11.9,1,1, 16.457, 10469.654, 497.520, 52894.088 25/06/30,06:07:26,17,10,1, 11.9,1,1, 16.457, 10469.631, 497.507, 52894.130 25/06/30,06:07:26,18,10,1, 11.9,1,1, 16.457, 10469.647, 497.533, 52894.195 25/06/30,06:07:26,19,10,1, 11.9,1,1, 16.457, 10469.623, 497.542, 52894.202 25/06/30,06:07:27,00,10,1, 11.9,1,1, 16.458, 10469.615, 497.542, 52894.202 25/06/30,06:07:27,01,10,1, 11.9,1,1, 16.458, 10469.598, 497.538, 52894.127 25/06/30,06:07:27,02,10,1, 11.9,1,1, 16.458, 10469.577, 497.503, 52894.136 25/06/30,06:07:27,03,10,1, 11.9,1,1, 16.458, 10469.556, 497.503, 52894.189 25/06/30,06:07:27,04,10,1, 11.9,1,1, 16.458, 10469.549, 497.517, 52894.123 25/06/30,06:07:27,05,10,1, 11.9,1,1, 16.458, 10469.533, 497.485, 52894.128 25/06/30,06:07:27,06,10,1, 11.9,1,1, 16.458, 10469.554, 497.513, 52894.160 25/06/30,06:07:27,07,10,1, 11.9,1,1, 16.458, 10469.544, 497.498, 52894.137 25/06/30,06:07:27,08,10,1, 11.9,1,1, 16.458, 10469.494, 497.503, 52894.202 25/06/30,06:07:27,09,10,1, 11.9,1,1, 16.458, 10469.516, 497.466, 52894.110 25/06/30,06:07:27,10,10,1, 11.9,1,1, 16.458, 10469.487, 497.455, 52894.089 25/06/30,06:07:27,11,10,1, 11.9,1,1, 16.458, 10469.475, 497.427, 52894.133 25/06/30,06:07:27,12,10,1, 11.9,1,1, 16.458, 10469.447, 497.458, 52894.152 25/06/30,06:07:27,13,10,1, 11.9,1,1, 16.458, 10469.480, 497.426, 52894.156 25/06/30,06:07:27,14,10,1, 11.9,1,1, 16.458, 10469.474, 497.442, 52894.206 25/06/30,06:07:27,15,10,1, 11.9,1,1, 16.458, 10469.471, 497.447, 52894.090 25/06/30,06:07:27,16,10,1, 11.9,1,1, 16.458, 10469.462, 497.440, 52894.182 25/06/30,06:07:27,17,10,1, 11.9,1,1, 16.458, 10469.461, 497.419, 52894.072 25/06/30,06:07:27,18,10,1, 11.9,1,1, 16.458, 10469.410, 497.420, 52894.146 25/06/30,06:07:27,19,10,1, 11.9,1,1, 16.458, 10469.431, 497.377, 52894.147 25/06/30,06:07:28,00,10,1, 11.9,1,1, 16.460, 10469.424, 497.377, 52894.147 25/06/30,06:07:28,01,10,1, 11.9,1,1, 16.460, 10469.414, 497.387, 52894.166 25/06/30,06:07:28,02,10,1, 11.9,1,1, 16.460, 10469.396, 497.354, 52894.125 25/06/30,06:07:28,03,10,1, 11.9,1,1, 16.460, 10469.409, 497.373, 52894.099 25/06/30,06:07:28,04,10,1, 11.9,1,1, 16.460, 10469.372, 497.361, 52894.200 25/06/30,06:07:28,05,10,1, 11.9,1,1, 16.460, 10469.359, 497.338, 52894.075 25/06/30,06:07:28,06,10,1, 11.9,1,1, 16.460, 10469.370, 497.336, 52894.161 25/06/30,06:07:28,07,10,1, 11.9,1,1, 16.460, 10469.361, 497.369, 52894.143 25/06/30,06:07:28,08,10,1, 11.9,1,1, 16.460, 10469.356, 497.331, 52894.109 25/06/30,06:07:28,09,10,1, 11.9,1,1, 16.460, 10469.333, 497.340, 52894.152 25/06/30,06:07:28,10,10,1, 11.9,1,1, 16.460, 10469.335, 497.360, 52894.227 25/06/30,06:07:28,11,10,1, 11.9,1,1, 16.460, 10469.331, 497.313, 52894.091 25/06/30,06:07:28,12,10,1, 11.9,1,1, 16.460, 10469.322, 497.314, 52894.134 25/06/30,06:07:28,13,10,1, 11.9,1,1, 16.460, 10469.331, 497.319, 52894.097 25/06/30,06:07:28,14,10,1, 11.9,1,1, 16.460, 10469.332, 497.305, 52894.112 25/06/30,06:07:28,15,10,1, 11.9,1,1, 16.460, 10469.305, 497.309, 52894.111 25/06/30,06:07:28,16,10,1, 11.9,1,1, 16.460, 10469.287, 497.317, 52894.154 25/06/30,06:07:28,17,10,1, 11.9,1,1, 16.460, 10469.286, 497.297, 52894.177 25/06/30,06:07:28,18,10,1, 11.9,1,1, 16.460, 10469.265, 497.285, 52894.100 25/06/30,06:07:28,19,10,1, 11.9,1,1, 16.460, 10469.299, 497.319, 52894.226 25/06/30,06:07:29,00,10,1, 11.9,1,1, 16.458, 10469.298, 497.319, 52894.226 25/06/30,06:07:29,01,10,1, 11.9,1,1, 16.458, 10469.263, 497.306, 52894.117 25/06/30,06:07:29,02,10,1, 11.9,1,1, 16.458, 10469.256, 497.320, 52894.162 25/06/30,06:07:29,03,10,1, 11.9,1,1, 16.458, 10469.239, 497.277, 52894.107 25/06/30,06:07:29,04,10,1, 11.9,1,1, 16.458, 10469.256, 497.304, 52894.147 25/06/30,06:07:29,05,10,1, 11.9,1,1, 16.458, 10469.212, 497.302, 52894.266 25/06/30,06:07:29,06,10,1, 11.9,1,1, 16.458, 10469.248, 497.258, 52894.083 25/06/30,06:07:29,07,10,1, 11.9,1,1, 16.458, 10469.230, 497.268, 52894.159 25/06/30,06:07:29,08,10,1, 11.9,1,1, 16.458, 10469.213, 497.273, 52894.216 25/06/30,06:07:29,09,10,1, 11.9,1,1, 16.458, 10469.161, 497.265, 52894.173 25/06/30,06:07:29,10,10,1, 11.9,1,1, 16.458, 10469.201, 497.245, 52893.871 25/06/30,06:07:29,11,10,1, 11.9,1,1, 16.458, 10469.133, 497.267, 52894.273 25/06/30,06:07:29,12,10,1, 11.9,1,1, 16.458, 10469.100, 497.285, 52894.180 25/06/30,06:07:29,13,10,1, 11.9,1,1, 16.458, 10469.158, 497.292, 52894.148 25/06/30,06:07:29,14,10,1, 11.9,1,1, 16.458, 10469.130, 497.268, 52894.179 25/06/30,06:07:29,15,10,1, 11.9,1,1, 16.458, 10469.102, 497.276, 52894.310 25/06/30,06:07:29,16,10,1, 11.9,1,1, 16.458, 10469.133, 497.285, 52894.193 25/06/30,06:07:29,17,10,1, 11.9,1,1, 16.458, 10469.096, 497.278, 52894.247 25/06/30,06:07:29,18,10,1, 11.9,1,1, 16.458, 10469.081, 497.283, 52894.230 25/06/30,06:07:29,19,10,1, 11.9,1,1, 16.458, 10469.061, 497.260, 52894.237 25/06/30,06:07:30,00,09,1, 11.9,1,1, 16.459, 10469.056, 497.260, 52894.237 25/06/30,06:07:30,01,09,1, 11.9,1,1, 16.459, 10468.998, 497.261, 52894.213 25/06/30,06:07:30,02,09,1, 11.9,1,1, 16.459, 10469.018, 497.222, 52894.261 25/06/30,06:07:30,03,09,1, 11.9,1,1, 16.459, 10469.001, 497.240, 52894.233 25/06/30,06:07:30,04,09,1, 11.9,1,1, 16.459, 10469.001, 497.208, 52894.220 25/06/30,06:07:30,05,09,1, 11.9,1,1, 16.459, 10468.971, 497.201, 52894.152 25/06/30,06:07:30,06,09,1, 11.9,1,1, 16.459, 10468.954, 497.231, 52894.188 25/06/30,06:07:30,07,09,1, 11.9,1,1, 16.459, 10468.953, 497.213, 52894.297 25/06/30,06:07:30,08,09,1, 11.9,1,1, 16.459, 10468.943, 497.220, 52894.200 25/06/30,06:07:30,09,09,1, 11.9,1,1, 16.459, 10468.927, 497.212, 52894.249 25/06/30,06:07:30,10,09,1, 11.9,1,1, 16.459, 10468.890, 497.187, 52894.273 25/06/30,06:07:30,11,09,1, 11.9,1,1, 16.459, 10468.898, 497.176, 52894.222 25/06/30,06:07:30,12,09,1, 11.9,1,1, 16.459, 10468.854, 497.186, 52894.197 25/06/30,06:07:30,13,09,1, 11.9,1,1, 16.459, 10468.858, 497.162, 52894.195 25/06/30,06:07:30,14,09,1, 11.9,1,1, 16.459, 10468.844, 497.180, 52894.201 25/06/30,06:07:30,15,09,1, 11.9,1,1, 16.459, 10468.830, 497.136, 52894.169 25/06/30,06:07:30,16,09,1, 11.9,1,1, 16.459, 10468.786, 497.148, 52894.186 25/06/30,06:07:30,17,09,1, 11.9,1,1, 16.459, 10468.746, 497.178, 52894.287 25/06/30,06:07:30,18,09,1, 11.9,1,1, 16.459, 10468.753, 497.153, 52894.241 25/06/30,06:07:30,19,09,1, 11.9,1,1, 16.459, 10468.743, 497.180, 52894.191 25/06/30,06:07:31,00,09,1, 12.0,1,1, 16.454, 10468.739, 497.180, 52894.191 25/06/30,06:07:31,01,09,1, 12.0,1,1, 16.454, 10468.695, 497.146, 52894.242 25/06/30,06:07:31,02,09,1, 12.0,1,1, 16.454, 10468.692, 497.156, 52894.182 25/06/30,06:07:31,03,09,1, 12.0,1,1, 16.454, 10468.676, 497.126, 52894.252 25/06/30,06:07:31,04,09,1, 12.0,1,1, 16.454, 10468.667, 497.156, 52894.312 25/06/30,06:07:31,05,09,1, 12.0,1,1, 16.454, 10468.642, 497.142, 52894.262 25/06/30,06:07:31,06,09,1, 12.0,1,1, 16.454, 10468.612, 497.142, 52894.289 25/06/30,06:07:31,07,09,1, 12.0,1,1, 16.454, 10468.643, 497.122, 52894.260 25/06/30,06:07:31,08,09,1, 12.0,1,1, 16.454, 10468.608, 497.134, 52894.195 25/06/30,06:07:31,09,09,1, 12.0,1,1, 16.454, 10468.579, 497.147, 52894.295 25/06/30,06:07:31,10,09,1, 12.0,1,1, 16.454, 10468.554, 497.135, 52894.231 25/06/30,06:07:31,11,09,1, 12.0,1,1, 16.454, 10468.530, 497.119, 52894.194 25/06/30,06:07:31,12,09,1, 12.0,1,1, 16.454, 10468.522, 497.120, 52894.200 25/06/30,06:07:31,13,09,1, 12.0,1,1, 16.454, 10468.502, 497.114, 52894.211 25/06/30,06:07:31,14,09,1, 12.0,1,1, 16.454, 10468.476, 497.135, 52894.306 25/06/30,06:07:31,15,09,1, 12.0,1,1, 16.454, 10468.493, 497.131, 52894.290 25/06/30,06:07:31,16,09,1, 12.0,1,1, 16.454, 10468.448, 497.148, 52894.300 25/06/30,06:07:31,17,09,1, 12.0,1,1, 16.454, 10468.431, 497.148, 52894.223 25/06/30,06:07:31,18,09,1, 12.0,1,1, 16.454, 10468.394, 497.126, 52894.285 25/06/30,06:07:31,19,09,1, 12.0,1,1, 16.454, 10468.426, 497.136, 52894.296 25/06/30,06:07:32,00,10,1, 11.9,1,1, 16.456, 10468.422, 497.136, 52894.296 25/06/30,06:07:32,01,10,1, 11.9,1,1, 16.456, 10468.354, 497.121, 52894.263 25/06/30,06:07:32,02,10,1, 11.9,1,1, 16.456, 10468.347, 497.122, 52894.233 25/06/30,06:07:32,03,10,1, 11.9,1,1, 16.456, 10468.332, 497.139, 52894.304 25/06/30,06:07:32,04,10,1, 11.9,1,1, 16.456, 10468.337, 497.146, 52894.335 25/06/30,06:07:32,05,10,1, 11.9,1,1, 16.456, 10468.294, 497.138, 52894.308 25/06/30,06:07:32,06,10,1, 11.9,1,1, 16.456, 10468.271, 497.153, 52894.318 25/06/30,06:07:32,07,10,1, 11.9,1,1, 16.456, 10468.286, 497.137, 52894.276 25/06/30,06:07:32,08,10,1, 11.9,1,1, 16.456, 10468.268, 497.151, 52894.372 25/06/30,06:07:32,09,10,1, 11.9,1,1, 16.456, 10468.280, 497.156, 52894.325 25/06/30,06:07:32,10,10,1, 11.9,1,1, 16.456, 10468.231, 497.137, 52894.298 25/06/30,06:07:32,11,10,1, 11.9,1,1, 16.456, 10468.249, 497.156, 52894.328 25/06/30,06:07:32,12,10,1, 11.9,1,1, 16.456, 10468.229, 497.147, 52894.334 25/06/30,06:07:32,13,10,1, 11.9,1,1, 16.456, 10468.225, 497.167, 52894.275 25/06/30,06:07:32,14,10,1, 11.9,1,1, 16.456, 10468.189, 497.179, 52894.314 25/06/30,06:07:32,15,10,1, 11.9,1,1, 16.456, 10468.198, 497.167, 52894.272 25/06/30,06:07:32,16,10,1, 11.9,1,1, 16.456, 10468.181, 497.160, 52894.367 25/06/30,06:07:32,17,10,1, 11.9,1,1, 16.456, 10468.176, 497.181, 52894.354 25/06/30,06:07:32,18,10,1, 11.9,1,1, 16.456, 10468.133, 497.164, 52894.362 25/06/30,06:07:32,19,10,1, 11.9,1,1, 16.456, 10468.115, 497.196, 52894.389 25/06/30,06:07:33,00,10,1, 11.9,1,1, 16.454, 10468.113, 497.196, 52894.389 25/06/30,06:07:33,01,10,1, 11.9,1,1, 16.454, 10468.104, 497.172, 52894.332 25/06/30,06:07:33,02,10,1, 11.9,1,1, 16.454, 10468.083, 497.136, 52894.321 25/06/30,06:07:33,03,10,1, 11.9,1,1, 16.454, 10468.066, 497.153, 52894.328 25/06/30,06:07:33,04,10,1, 11.9,1,1, 16.454, 10468.082, 497.195, 52894.366 25/06/30,06:07:33,05,10,1, 11.9,1,1, 16.454, 10468.064, 497.210, 52894.419 25/06/30,06:07:33,06,10,1, 11.9,1,1, 16.454, 10468.081, 497.205, 52894.392 25/06/30,06:07:33,07,10,1, 11.9,1,1, 16.454, 10468.024, 497.190, 52894.373 25/06/30,06:07:33,08,10,1, 11.9,1,1, 16.454, 10468.050, 497.224, 52894.412 25/06/30,06:07:33,09,10,1, 11.9,1,1, 16.454, 10468.009, 497.209, 52894.434 25/06/30,06:07:33,10,10,1, 11.9,1,1, 16.454, 10468.020, 497.230, 52894.395 25/06/30,06:07:33,11,10,1, 11.9,1,1, 16.454, 10468.013, 497.253, 52894.387 25/06/30,06:07:33,12,10,1, 11.9,1,1, 16.454, 10467.990, 497.231, 52894.411 25/06/30,06:07:33,13,10,1, 11.9,1,1, 16.454, 10467.985, 497.238, 52894.406 25/06/30,06:07:33,14,10,1, 11.9,1,1, 16.454, 10467.952, 497.268, 52894.473 25/06/30,06:07:33,15,10,1, 11.9,1,1, 16.454, 10467.958, 497.258, 52894.399 25/06/30,06:07:33,16,10,1, 11.9,1,1, 16.454, 10467.958, 497.305, 52894.402 25/06/30,06:07:33,17,10,1, 11.9,1,1, 16.454, 10467.928, 497.296, 52894.407 25/06/30,06:07:33,18,10,1, 11.9,1,1, 16.454, 10467.939, 497.283, 52894.462 25/06/30,06:07:33,19,10,1, 11.9,1,1, 16.454, 10467.935, 497.293, 52894.404 25/06/30,06:07:34,00,09,1, 11.9,1,1, 16.457, 10467.930, 497.293, 52894.404 25/06/30,06:07:34,01,09,1, 11.9,1,1, 16.457, 10467.918, 497.321, 52894.439 25/06/30,06:07:34,02,09,1, 11.9,1,1, 16.457, 10467.900, 497.292, 52894.472 25/06/30,06:07:34,03,09,1, 11.9,1,1, 16.457, 10467.893, 497.320, 52894.459 25/06/30,06:07:34,04,09,1, 11.9,1,1, 16.457, 10467.901, 497.320, 52894.435 25/06/30,06:07:34,05,09,1, 11.9,1,1, 16.457, 10467.892, 497.318, 52894.579 25/06/30,06:07:34,06,09,1, 11.9,1,1, 16.457, 10467.881, 497.320, 52894.528 25/06/30,06:07:34,07,09,1, 11.9,1,1, 16.457, 10467.869, 497.335, 52894.538 25/06/30,06:07:34,08,09,1, 11.9,1,1, 16.457, 10467.876, 497.330, 52894.530 25/06/30,06:07:34,09,09,1, 11.9,1,1, 16.457, 10467.857, 497.301, 52894.540 25/06/30,06:07:34,10,09,1, 11.9,1,1, 16.457, 10467.847, 497.319, 52894.485 25/06/30,06:07:34,11,09,1, 11.9,1,1, 16.457, 10467.867, 497.324, 52894.506 25/06/30,06:07:34,12,09,1, 11.9,1,1, 16.457, 10467.862, 497.325, 52894.549 25/06/30,06:07:34,13,09,1, 11.9,1,1, 16.457, 10467.849, 497.306, 52894.481 25/06/30,06:07:34,14,09,1, 11.9,1,1, 16.457, 10467.820, 497.304, 52894.569 25/06/30,06:07:34,15,09,1, 11.9,1,1, 16.457, 10467.834, 497.327, 52894.565 25/06/30,06:07:34,16,09,1, 11.9,1,1, 16.457, 10467.814, 497.353, 52894.559 25/06/30,06:07:34,17,09,1, 11.9,1,1, 16.457, 10467.811, 497.362, 52894.595 25/06/30,06:07:34,18,09,1, 11.9,1,1, 16.457, 10467.834, 497.355, 52894.599 25/06/30,06:07:34,19,09,1, 11.9,1,1, 16.457, 10467.815, 497.365, 52894.561 25/06/30,06:07:35,00,10,1, 11.9,1,1, 16.455, 10467.813, 497.365, 52894.561 25/06/30,06:07:35,01,10,1, 11.9,1,1, 16.455, 10467.785, 497.327, 52894.605 25/06/30,06:07:35,02,10,1, 11.9,1,1, 16.455, 10467.814, 497.340, 52894.531 25/06/30,06:07:35,03,10,1, 11.9,1,1, 16.455, 10467.783, 497.320, 52894.629 25/06/30,06:07:35,04,10,1, 11.9,1,1, 16.455, 10467.819, 497.324, 52894.638 25/06/30,06:07:35,05,10,1, 11.9,1,1, 16.455, 10467.793, 497.329, 52894.673 25/06/30,06:07:35,06,10,1, 11.9,1,1, 16.455, 10467.788, 497.286, 52894.672 25/06/30,06:07:35,07,10,1, 11.9,1,1, 16.455, 10467.776, 497.336, 52894.683 25/06/30,06:07:35,08,10,1, 11.9,1,1, 16.455, 10467.777, 497.343, 52894.636 25/06/30,06:07:35,09,10,1, 11.9,1,1, 16.455, 10467.766, 497.290, 52894.618 25/06/30,06:07:35,10,10,1, 11.9,1,1, 16.455, 10467.760, 497.325, 52894.721 25/06/30,06:07:35,11,10,1, 11.9,1,1, 16.455, 10467.772, 497.309, 52894.645 25/06/30,06:07:35,12,10,1, 11.9,1,1, 16.455, 10467.753, 497.279, 52894.629 25/06/30,06:07:35,13,10,1, 11.9,1,1, 16.455, 10467.766, 497.288, 52894.639 25/06/30,06:07:35,14,10,1, 11.9,1,1, 16.455, 10467.731, 497.268, 52894.610 25/06/30,06:07:35,15,10,1, 11.9,1,1, 16.455, 10467.747, 497.255, 52894.636 25/06/30,06:07:35,16,10,1, 11.9,1,1, 16.455, 10467.743, 497.268, 52894.707 25/06/30,06:07:35,17,10,1, 11.9,1,1, 16.455, 10467.718, 497.236, 52894.678 25/06/30,06:07:35,18,10,1, 11.9,1,1, 16.455, 10467.706, 497.231, 52894.619 25/06/30,06:07:35,19,10,1, 11.9,1,1, 16.455, 10467.712, 497.270, 52894.748 25/06/30,06:07:36,00,09,1, 11.9,1,1, 16.456, 10467.705, 497.270, 52894.748 25/06/30,06:07:36,01,09,1, 11.9,1,1, 16.456, 10467.683, 497.252, 52894.680 25/06/30,06:07:36,02,09,1, 11.9,1,1, 16.456, 10467.706, 497.211, 52894.723 25/06/30,06:07:36,03,09,1, 11.9,1,1, 16.456, 10467.671, 497.239, 52894.706 25/06/30,06:07:36,04,09,1, 11.9,1,1, 16.456, 10467.674, 497.219, 52894.669 25/06/30,06:07:36,05,09,1, 11.9,1,1, 16.456, 10467.695, 497.231, 52894.750 25/06/30,06:07:36,06,09,1, 11.9,1,1, 16.456, 10467.674, 497.215, 52894.746 25/06/30,06:07:36,07,09,1, 11.9,1,1, 16.456, 10467.637, 497.181, 52894.652 25/06/30,06:07:36,08,09,1, 11.9,1,1, 16.456, 10467.651, 497.189, 52894.743 25/06/30,06:07:36,09,09,1, 11.9,1,1, 16.456, 10467.679, 497.175, 52894.711 25/06/30,06:07:36,10,09,1, 11.9,1,1, 16.456, 10467.637, 497.189, 52894.736 25/06/30,06:07:36,11,09,1, 11.9,1,1, 16.456, 10467.645, 497.195, 52894.799 25/06/30,06:07:36,12,09,1, 11.9,1,1, 16.456, 10467.634, 497.188, 52894.731 25/06/30,06:07:36,13,09,1, 11.9,1,1, 16.456, 10467.621, 497.142, 52894.669 25/06/30,06:07:36,14,09,1, 11.9,1,1, 16.456, 10467.603, 497.129, 52894.739 25/06/30,06:07:36,15,09,1, 11.9,1,1, 16.456, 10467.598, 497.145, 52894.715 25/06/30,06:07:36,16,09,1, 11.9,1,1, 16.456, 10467.567, 497.132, 52894.751 25/06/30,06:07:36,17,09,1, 11.9,1,1, 16.456, 10467.589, 497.169, 52894.729 25/06/30,06:07:36,18,09,1, 11.9,1,1, 16.456, 10467.557, 497.132, 52894.682 25/06/30,06:07:36,19,09,1, 11.9,1,1, 16.456, 10467.562, 497.158, 52894.731 25/06/30,06:07:37,00,10,1, 12.0,1,1, 16.454, 10467.554, 497.158, 52894.731 25/06/30,06:07:37,01,10,1, 12.0,1,1, 16.454, 10467.540, 497.121, 52894.777 25/06/30,06:07:37,02,10,1, 12.0,1,1, 16.454, 10467.533, 497.150, 52894.761 25/06/30,06:07:37,03,10,1, 12.0,1,1, 16.454, 10467.512, 497.102, 52894.769 25/06/30,06:07:37,04,10,1, 12.0,1,1, 16.454, 10467.494, 497.097, 52894.756 25/06/30,06:07:37,05,10,1, 12.0,1,1, 16.454, 10467.519, 497.131, 52894.811 25/06/30,06:07:37,06,10,1, 12.0,1,1, 16.454, 10467.501, 497.096, 52894.774 25/06/30,06:07:37,07,10,1, 12.0,1,1, 16.454, 10467.489, 497.105, 52894.806 25/06/30,06:07:37,08,10,1, 12.0,1,1, 16.454, 10467.455, 497.076, 52894.786 25/06/30,06:07:37,09,10,1, 12.0,1,1, 16.454, 10467.441, 497.102, 52894.769 25/06/30,06:07:37,10,10,1, 12.0,1,1, 16.454, 10467.433, 497.101, 52894.812 25/06/30,06:07:37,11,10,1, 12.0,1,1, 16.454, 10467.412, 497.065, 52894.782 25/06/30,06:07:37,12,10,1, 12.0,1,1, 16.454, 10467.418, 497.093, 52894.776 25/06/30,06:07:37,13,10,1, 12.0,1,1, 16.454, 10467.404, 497.064, 52894.777 25/06/30,06:07:37,14,10,1, 12.0,1,1, 16.454, 10467.377, 497.043, 52894.835 25/06/30,06:07:37,15,10,1, 12.0,1,1, 16.454, 10467.359, 497.052, 52894.790 25/06/30,06:07:37,16,10,1, 12.0,1,1, 16.454, 10467.334, 497.070, 52894.821 25/06/30,06:07:37,17,10,1, 12.0,1,1, 16.454, 10467.324, 497.027, 52894.775 25/06/30,06:07:37,18,10,1, 12.0,1,1, 16.454, 10467.322, 497.045, 52894.811 25/06/30,06:07:37,19,10,1, 12.0,1,1, 16.454, 10467.300, 497.025, 52894.817 25/06/30,06:07:38,00,09,1, 11.9,1,1, 16.453, 10467.296, 497.025, 52894.817 25/06/30,06:07:38,01,09,1, 11.9,1,1, 16.453, 10467.286, 497.030, 52894.905 25/06/30,06:07:38,02,09,1, 11.9,1,1, 16.453, 10467.281, 497.026, 52894.776 25/06/30,06:07:38,03,09,1, 11.9,1,1, 16.453, 10467.256, 497.025, 52894.818 25/06/30,06:07:38,04,09,1, 11.9,1,1, 16.453, 10467.249, 497.032, 52894.864 25/06/30,06:07:38,05,09,1, 11.9,1,1, 16.453, 10467.242, 497.021, 52894.785 25/06/30,06:07:38,06,09,1, 11.9,1,1, 16.453, 10467.223, 497.032, 52894.821 25/06/30,06:07:38,07,09,1, 11.9,1,1, 16.453, 10467.195, 497.013, 52894.836 25/06/30,06:07:38,08,09,1, 11.9,1,1, 16.453, 10467.189, 497.035, 52894.852 25/06/30,06:07:38,09,09,1, 11.9,1,1, 16.453, 10467.187, 497.013, 52894.859 25/06/30,06:07:38,10,09,1, 11.9,1,1, 16.453, 10467.160, 497.012, 52894.829 25/06/30,06:07:38,11,09,1, 11.9,1,1, 16.453, 10467.180, 497.024, 52894.951 25/06/30,06:07:38,12,09,1, 11.9,1,1, 16.453, 10467.147, 497.027, 52894.856 25/06/30,06:07:38,13,09,1, 11.9,1,1, 16.453, 10467.124, 497.054, 52894.917 25/06/30,06:07:38,14,09,1, 11.9,1,1, 16.453, 10467.135, 497.042, 52894.900 25/06/30,06:07:38,15,09,1, 11.9,1,1, 16.453, 10467.107, 497.056, 52894.922 25/06/30,06:07:38,16,09,1, 11.9,1,1, 16.453, 10467.087, 497.051, 52894.921 25/06/30,06:07:38,17,09,1, 11.9,1,1, 16.453, 10467.089, 497.055, 52894.879 25/06/30,06:07:38,18,09,1, 11.9,1,1, 16.453, 10467.077, 497.046, 52894.876 25/06/30,06:07:38,19,09,1, 11.9,1,1, 16.453, 10467.065, 497.054, 52894.954 25/06/30,06:07:39,00,09,1, 11.9,1,1, 16.459, 10467.062, 497.054, 52894.954 25/06/30,06:07:39,01,09,1, 11.9,1,1, 16.459, 10467.017, 497.091, 52894.996 25/06/30,06:07:39,02,09,1, 11.9,1,1, 16.459, 10467.034, 497.116, 52894.945 25/06/30,06:07:39,03,09,1, 11.9,1,1, 16.459, 10467.002, 497.093, 52895.005 25/06/30,06:07:39,04,09,1, 11.9,1,1, 16.459, 10466.978, 497.088, 52895.035 25/06/30,06:07:39,05,09,1, 11.9,1,1, 16.459, 10466.999, 497.110, 52895.041 25/06/30,06:07:39,06,09,1, 11.9,1,1, 16.459, 10466.965, 497.113, 52895.049 25/06/30,06:07:39,07,09,1, 11.9,1,1, 16.459, 10466.948, 497.110, 52895.062 25/06/30,06:07:39,08,09,1, 11.9,1,1, 16.459, 10466.970, 497.118, 52895.049 25/06/30,06:07:39,09,09,1, 11.9,1,1, 16.459, 10466.940, 497.139, 52895.061 25/06/30,06:07:39,10,09,1, 11.9,1,1, 16.459, 10466.957, 497.142, 52895.032 25/06/30,06:07:39,11,09,1, 11.9,1,1, 16.459, 10466.927, 497.149, 52895.021 25/06/30,06:07:39,12,09,1, 11.9,1,1, 16.459, 10466.916, 497.114, 52895.063 25/06/30,06:07:39,13,09,1, 11.9,1,1, 16.459, 10466.914, 497.145, 52895.041 25/06/30,06:07:39,14,09,1, 11.9,1,1, 16.459, 10466.877, 497.133, 52895.076 25/06/30,06:07:39,15,09,1, 11.9,1,1, 16.459, 10466.874, 497.157, 52895.135 25/06/30,06:07:39,16,09,1, 11.9,1,1, 16.459, 10466.870, 497.179, 52895.047 25/06/30,06:07:39,17,09,1, 11.9,1,1, 16.459, 10466.881, 497.196, 52895.078 25/06/30,06:07:39,18,09,1, 11.9,1,1, 16.459, 10466.868, 497.156, 52895.107 25/06/30,06:07:39,19,09,1, 11.9,1,1, 16.459, 10466.833, 497.167, 52895.068 25/06/30,06:07:40,00,10,1, 11.9,1,1, 16.458, 10466.828, 497.167, 52895.068 25/06/30,06:07:40,01,10,1, 11.9,1,1, 16.458, 10466.832, 497.205, 52895.141 25/06/30,06:07:40,02,10,1, 11.9,1,1, 16.458, 10466.817, 497.171, 52895.116 25/06/30,06:07:40,03,10,1, 11.9,1,1, 16.458, 10466.823, 497.201, 52895.199 25/06/30,06:07:40,04,10,1, 11.9,1,1, 16.458, 10466.815, 497.218, 52895.184 25/06/30,06:07:40,05,10,1, 11.9,1,1, 16.458, 10466.797, 497.194, 52895.161 25/06/30,06:07:40,06,10,1, 11.9,1,1, 16.458, 10466.793, 497.180, 52895.100 25/06/30,06:07:40,07,10,1, 11.9,1,1, 16.458, 10466.752, 497.193, 52895.125 25/06/30,06:07:40,08,10,1, 11.9,1,1, 16.458, 10466.762, 497.214, 52895.159 25/06/30,06:07:40,09,10,1, 11.9,1,1, 16.458, 10466.745, 497.214, 52895.190 25/06/30,06:07:40,10,10,1, 11.9,1,1, 16.458, 10466.729, 497.253, 52895.219 25/06/30,06:07:40,11,10,1, 11.9,1,1, 16.458, 10466.729, 497.250, 52895.222 25/06/30,06:07:40,12,10,1, 11.9,1,1, 16.458, 10466.729, 497.239, 52895.226 25/06/30,06:07:40,13,10,1, 11.9,1,1, 16.458, 10466.710, 497.277, 52895.180 25/06/30,06:07:40,14,10,1, 11.9,1,1, 16.458, 10466.714, 497.279, 52895.264 25/06/30,06:07:40,15,10,1, 11.9,1,1, 16.458, 10466.705, 497.263, 52895.207 25/06/30,06:07:40,16,10,1, 11.9,1,1, 16.458, 10466.671, 497.280, 52895.248 25/06/30,06:07:40,17,10,1, 11.9,1,1, 16.458, 10466.700, 497.283, 52895.303 25/06/30,06:07:40,18,10,1, 11.9,1,1, 16.458, 10466.684, 497.234, 52895.198 25/06/30,06:07:40,19,10,1, 11.9,1,1, 16.458, 10466.696, 497.279, 52895.300 25/06/30,06:07:41,00,09,1, 12.0,1,1, 16.455, 10466.695, 497.279, 52895.300 25/06/30,06:07:41,01,09,1, 12.0,1,1, 16.455, 10466.684, 497.306, 52895.302 25/06/30,06:07:41,02,09,1, 12.0,1,1, 16.455, 10466.693, 497.265, 52895.181 25/06/30,06:07:41,03,09,1, 12.0,1,1, 16.455, 10466.663, 497.304, 52895.319 25/06/30,06:07:41,04,09,1, 12.0,1,1, 16.455, 10466.655, 497.264, 52895.270 25/06/30,06:07:41,05,09,1, 12.0,1,1, 16.455, 10466.692, 497.314, 52895.294 25/06/30,06:07:41,06,09,1, 12.0,1,1, 16.455, 10466.646, 497.288, 52895.303 25/06/30,06:07:41,07,09,1, 12.0,1,1, 16.455, 10466.638, 497.287, 52895.223 25/06/30,06:07:41,08,09,1, 12.0,1,1, 16.455, 10466.652, 497.261, 52895.279 25/06/30,06:07:41,09,09,1, 12.0,1,1, 16.455, 10466.643, 497.242, 52895.213 25/06/30,06:07:41,10,09,1, 12.0,1,1, 16.455, 10466.650, 497.311, 52895.275 25/06/30,06:07:41,11,09,1, 12.0,1,1, 16.455, 10466.634, 497.319, 52895.278 25/06/30,06:07:41,12,09,1, 12.0,1,1, 16.455, 10466.618, 497.297, 52895.297 25/06/30,06:07:41,13,09,1, 12.0,1,1, 16.455, 10466.624, 497.339, 52895.340 25/06/30,06:07:41,14,09,1, 12.0,1,1, 16.455, 10466.632, 497.306, 52895.334 25/06/30,06:07:41,15,09,1, 12.0,1,1, 16.455, 10466.610, 497.319, 52895.306 25/06/30,06:07:41,16,09,1, 12.0,1,1, 16.455, 10466.624, 497.327, 52895.288 25/06/30,06:07:41,17,09,1, 12.0,1,1, 16.455, 10466.585, 497.277, 52895.338 25/06/30,06:07:41,18,09,1, 12.0,1,1, 16.455, 10466.580, 497.300, 52895.312 25/06/30,06:07:41,19,09,1, 12.0,1,1, 16.455, 10466.565, 497.295, 52895.284 25/06/30,06:07:42,00,10,1, 11.9,1,1, 16.452, 10466.561, 497.295, 52895.284 25/06/30,06:07:42,01,10,1, 11.9,1,1, 16.452, 10466.563, 497.308, 52895.402 25/06/30,06:07:42,02,10,1, 11.9,1,1, 16.452, 10466.546, 497.311, 52895.299 25/06/30,06:07:42,03,10,1, 11.9,1,1, 16.452, 10466.583, 497.334, 52895.337 25/06/30,06:07:42,04,10,1, 11.9,1,1, 16.452, 10466.560, 497.306, 52895.273 25/06/30,06:07:42,05,10,1, 11.9,1,1, 16.452, 10466.520, 497.302, 52895.387 25/06/30,06:07:42,06,10,1, 11.9,1,1, 16.452, 10466.545, 497.325, 52895.302 25/06/30,06:07:42,07,10,1, 11.9,1,1, 16.452, 10466.521, 497.298, 52895.349 25/06/30,06:07:42,08,10,1, 11.9,1,1, 16.452, 10466.521, 497.299, 52895.362 25/06/30,06:07:42,09,10,1, 11.9,1,1, 16.452, 10466.539, 497.351, 52895.378 25/06/30,06:07:42,10,10,1, 11.9,1,1, 16.452, 10466.501, 497.319, 52895.350 25/06/30,06:07:42,11,10,1, 11.9,1,1, 16.452, 10466.496, 497.339, 52895.373 25/06/30,06:07:42,12,10,1, 11.9,1,1, 16.452, 10466.474, 497.363, 52895.384 25/06/30,06:07:42,13,10,1, 11.9,1,1, 16.452, 10466.508, 497.361, 52895.364 25/06/30,06:07:42,14,10,1, 11.9,1,1, 16.452, 10466.507, 497.342, 52895.380 25/06/30,06:07:42,15,10,1, 11.9,1,1, 16.452, 10466.487, 497.352, 52895.419 25/06/30,06:07:42,16,10,1, 11.9,1,1, 16.452, 10466.463, 497.375, 52895.428 25/06/30,06:07:42,17,10,1, 11.9,1,1, 16.452, 10466.440, 497.362, 52895.360 25/06/30,06:07:42,18,10,1, 11.9,1,1, 16.452, 10466.437, 497.375, 52895.446 25/06/30,06:07:42,19,10,1, 11.9,1,1, 16.452, 10466.445, 497.354, 52895.361 25/06/30,06:07:43,00,09,1, 11.9,1,1, 16.456, 10466.444, 497.354, 52895.361 25/06/30,06:07:43,01,09,1, 11.9,1,1, 16.456, 10466.466, 497.422, 52895.405 25/06/30,06:07:43,02,09,1, 11.9,1,1, 16.456, 10466.448, 497.415, 52895.450 25/06/30,06:07:43,03,09,1, 11.9,1,1, 16.456, 10466.444, 497.424, 52895.457 25/06/30,06:07:43,04,09,1, 11.9,1,1, 16.456, 10466.412, 497.436, 52895.407 25/06/30,06:07:43,05,09,1, 11.9,1,1, 16.456, 10466.427, 497.401, 52895.513 25/06/30,06:07:43,06,09,1, 11.9,1,1, 16.456, 10466.413, 497.422, 52895.473 25/06/30,06:07:43,07,09,1, 11.9,1,1, 16.456, 10466.400, 497.444, 52895.488 25/06/30,06:07:43,08,09,1, 11.9,1,1, 16.456, 10466.399, 497.466, 52895.554 25/06/30,06:07:43,09,09,1, 11.9,1,1, 16.456, 10466.386, 497.472, 52895.448 25/06/30,06:07:43,10,09,1, 11.9,1,1, 16.456, 10466.384, 497.479, 52895.502 25/06/30,06:07:43,11,09,1, 11.9,1,1, 16.456, 10466.397, 497.491, 52895.510 25/06/30,06:07:43,12,09,1, 11.9,1,1, 16.456, 10466.353, 497.487, 52895.553 25/06/30,06:07:43,13,09,1, 11.9,1,1, 16.456, 10466.374, 497.507, 52895.530 25/06/30,06:07:43,14,09,1, 11.9,1,1, 16.456, 10466.367, 497.522, 52895.543 25/06/30,06:07:43,15,09,1, 11.9,1,1, 16.456, 10466.387, 497.527, 52895.514 25/06/30,06:07:43,16,09,1, 11.9,1,1, 16.456, 10466.346, 497.560, 52895.549 25/06/30,06:07:43,17,09,1, 11.9,1,1, 16.456, 10466.338, 497.563, 52895.502 25/06/30,06:07:43,18,09,1, 11.9,1,1, 16.456, 10466.332, 497.544, 52895.577 25/06/30,06:07:43,19,09,1, 11.9,1,1, 16.456, 10466.323, 497.591, 52895.543 25/06/30,06:07:44,00,10,1, 11.9,1,1, 16.457, 10466.319, 497.591, 52895.543 25/06/30,06:07:44,01,10,1, 11.9,1,1, 16.457, 10466.315, 497.626, 52895.537 25/06/30,06:07:44,02,10,1, 11.9,1,1, 16.457, 10466.298, 497.637, 52895.559 25/06/30,06:07:44,03,10,1, 11.9,1,1, 16.457, 10466.308, 497.637, 52895.498 25/06/30,06:07:44,04,10,1, 11.9,1,1, 16.457, 10466.273, 497.615, 52895.504 25/06/30,06:07:44,05,10,1, 11.9,1,1, 16.457, 10466.266, 497.669, 52895.606 25/06/30,06:07:44,06,10,1, 11.9,1,1, 16.457, 10466.262, 497.677, 52895.542 25/06/30,06:07:44,07,10,1, 11.9,1,1, 16.457, 10466.253, 497.693, 52895.575 25/06/30,06:07:44,08,10,1, 11.9,1,1, 16.457, 10466.262, 497.696, 52895.536 25/06/30,06:07:44,09,10,1, 11.9,1,1, 16.457, 10466.247, 497.684, 52895.573 25/06/30,06:07:44,10,10,1, 11.9,1,1, 16.457, 10466.238, 497.722, 52895.630 25/06/30,06:07:44,11,10,1, 11.9,1,1, 16.457, 10466.254, 497.737, 52895.601 25/06/30,06:07:44,12,10,1, 11.9,1,1, 16.457, 10466.220, 497.751, 52895.591 25/06/30,06:07:44,13,10,1, 11.9,1,1, 16.457, 10466.219, 497.738, 52895.582 25/06/30,06:07:44,14,10,1, 11.9,1,1, 16.457, 10466.201, 497.737, 52895.579 25/06/30,06:07:44,15,10,1, 11.9,1,1, 16.457, 10466.185, 497.754, 52895.595 25/06/30,06:07:44,16,10,1, 11.9,1,1, 16.457, 10466.190, 497.794, 52895.656 25/06/30,06:07:44,17,10,1, 11.9,1,1, 16.457, 10466.179, 497.795, 52895.631 25/06/30,06:07:44,18,10,1, 11.9,1,1, 16.457, 10466.209, 497.813, 52895.628 25/06/30,06:07:44,19,10,1, 11.9,1,1, 16.457, 10466.152, 497.814, 52895.757 25/06/30,06:07:45,00,09,1, 11.9,1,1, 16.456, 10466.144, 497.814, 52895.757 25/06/30,06:07:45,01,09,1, 11.9,1,1, 16.456, 10466.169, 497.847, 52895.641 25/06/30,06:07:45,02,09,1, 11.9,1,1, 16.456, 10466.168, 497.836, 52895.661 25/06/30,06:07:45,03,09,1, 11.9,1,1, 16.456, 10466.152, 497.836, 52895.611 25/06/30,06:07:45,04,09,1, 11.9,1,1, 16.456, 10466.156, 497.839, 52895.712 25/06/30,06:07:45,05,09,1, 11.9,1,1, 16.456, 10466.144, 497.859, 52895.686 25/06/30,06:07:45,06,09,1, 11.9,1,1, 16.456, 10466.148, 497.859, 52895.705 25/06/30,06:07:45,07,09,1, 11.9,1,1, 16.456, 10466.148, 497.876, 52895.661 25/06/30,06:07:45,08,09,1, 11.9,1,1, 16.456, 10466.117, 497.855, 52895.629 25/06/30,06:07:45,09,09,1, 11.9,1,1, 16.456, 10466.143, 497.891, 52895.798 25/06/30,06:07:45,10,09,1, 11.9,1,1, 16.456, 10466.119, 497.878, 52895.782 25/06/30,06:07:45,11,09,1, 11.9,1,1, 16.456, 10466.116, 497.884, 52895.687 25/06/30,06:07:45,12,09,1, 11.9,1,1, 16.456, 10466.129, 497.895, 52895.739 25/06/30,06:07:45,13,09,1, 11.9,1,1, 16.456, 10466.099, 497.878, 52895.702 25/06/30,06:07:45,14,09,1, 11.9,1,1, 16.456, 10466.127, 497.912, 52895.771 25/06/30,06:07:45,15,09,1, 11.9,1,1, 16.456, 10466.126, 497.929, 52895.805 25/06/30,06:07:45,16,09,1, 11.9,1,1, 16.456, 10466.111, 497.901, 52895.690 25/06/30,06:07:45,17,09,1, 11.9,1,1, 16.456, 10466.092, 497.931, 52895.778 25/06/30,06:07:45,18,09,1, 11.9,1,1, 16.456, 10466.076, 497.907, 52895.718 25/06/30,06:07:45,19,09,1, 11.9,1,1, 16.456, 10466.068, 497.892, 52895.768 25/06/30,06:07:46,00,10,1, 11.9,1,1, 16.456, 10466.061, 497.892, 52895.768 25/06/30,06:07:46,01,10,1, 11.9,1,1, 16.456, 10466.045, 497.912, 52895.807 25/06/30,06:07:46,02,10,1, 11.9,1,1, 16.456, 10466.048, 497.898, 52895.759 25/06/30,06:07:46,03,10,1, 11.9,1,1, 16.456, 10466.061, 497.948, 52895.744 25/06/30,06:07:46,04,10,1, 11.9,1,1, 16.456, 10466.032, 497.881, 52895.730 25/06/30,06:07:46,05,10,1, 11.9,1,1, 16.456, 10466.034, 497.908, 52895.701 25/06/30,06:07:46,06,10,1, 11.9,1,1, 16.456, 10466.007, 497.914, 52895.724 25/06/30,06:07:46,07,10,1, 11.9,1,1, 16.456, 10466.027, 497.885, 52895.731 25/06/30,06:07:46,08,10,1, 11.9,1,1, 16.456, 10465.988, 497.909, 52895.733 25/06/30,06:07:46,09,10,1, 11.9,1,1, 16.456, 10465.975, 497.898, 52895.736 25/06/30,06:07:46,10,10,1, 11.9,1,1, 16.456, 10465.984, 497.875, 52895.785 25/06/30,06:07:46,11,10,1, 11.9,1,1, 16.456, 10466.002, 497.902, 52895.763 25/06/30,06:07:46,12,10,1, 11.9,1,1, 16.456, 10465.965, 497.910, 52895.816 25/06/30,06:07:46,13,10,1, 11.9,1,1, 16.456, 10465.952, 497.893, 52895.812 25/06/30,06:07:46,14,10,1, 11.9,1,1, 16.456, 10465.963, 497.910, 52895.766 25/06/30,06:07:46,15,10,1, 11.9,1,1, 16.456, 10465.967, 497.883, 52895.703 25/06/30,06:07:46,16,10,1, 11.9,1,1, 16.456, 10465.956, 497.944, 52895.799 25/06/30,06:07:46,17,10,1, 11.9,1,1, 16.456, 10465.947, 497.919, 52895.775 25/06/30,06:07:46,18,10,1, 11.9,1,1, 16.456, 10465.959, 497.923, 52895.752 25/06/30,06:07:46,19,10,1, 11.9,1,1, 16.456, 10465.939, 497.901, 52895.828 25/06/30,06:07:47,00,10,1, 11.9,1,1, 16.455, 10465.935, 497.901, 52895.828 25/06/30,06:07:47,01,10,1, 11.9,1,1, 16.455, 10465.956, 497.891, 52895.828 25/06/30,06:07:47,02,10,1, 11.9,1,1, 16.455, 10465.918, 497.929, 52895.827 25/06/30,06:07:47,03,10,1, 11.9,1,1, 16.455, 10465.925, 497.932, 52895.840 25/06/30,06:07:47,04,10,1, 11.9,1,1, 16.455, 10465.910, 497.880, 52895.808 25/06/30,06:07:47,05,10,1, 11.9,1,1, 16.455, 10465.918, 497.904, 52895.822 25/06/30,06:07:47,06,10,1, 11.9,1,1, 16.455, 10465.892, 497.894, 52895.789 25/06/30,06:07:47,07,10,1, 11.9,1,1, 16.455, 10465.886, 497.926, 52895.892 25/06/30,06:07:47,08,10,1, 11.9,1,1, 16.455, 10465.870, 497.920, 52895.855 25/06/30,06:07:47,09,10,1, 11.9,1,1, 16.455, 10465.850, 497.894, 52895.808 25/06/30,06:07:47,10,10,1, 11.9,1,1, 16.455, 10465.850, 497.947, 52895.814 25/06/30,06:07:47,11,10,1, 11.9,1,1, 16.455, 10465.874, 497.909, 52895.850 25/06/30,06:07:47,12,10,1, 11.9,1,1, 16.455, 10465.855, 497.931, 52895.855 25/06/30,06:07:47,13,10,1, 11.9,1,1, 16.455, 10465.845, 497.946, 52895.837 25/06/30,06:07:47,14,10,1, 11.9,1,1, 16.455, 10465.895, 497.914, 52895.848 25/06/30,06:07:47,15,10,1, 11.9,1,1, 16.455, 10465.842, 497.928, 52895.836 25/06/30,06:07:47,16,10,1, 11.9,1,1, 16.455, 10465.839, 497.910, 52895.856 25/06/30,06:07:47,17,10,1, 11.9,1,1, 16.455, 10465.849, 497.942, 52895.883 25/06/30,06:07:47,18,10,1, 11.9,1,1, 16.455, 10465.811, 497.932, 52895.906 25/06/30,06:07:47,19,10,1, 11.9,1,1, 16.455, 10465.842, 497.920, 52895.907 25/06/30,06:07:48,00,09,1, 11.8,1,1, 16.454, 10465.835, 497.920, 52895.907 25/06/30,06:07:48,01,09,1, 11.8,1,1, 16.454, 10465.804, 497.910, 52895.867 25/06/30,06:07:48,02,09,1, 11.8,1,1, 16.454, 10465.803, 497.942, 52895.877 25/06/30,06:07:48,03,09,1, 11.8,1,1, 16.454, 10465.766, 497.889, 52895.890 25/06/30,06:07:48,04,09,1, 11.8,1,1, 16.454, 10465.763, 497.932, 52895.933 25/06/30,06:07:48,05,09,1, 11.8,1,1, 16.454, 10465.772, 497.958, 52895.944 25/06/30,06:07:48,06,09,1, 11.8,1,1, 16.454, 10465.743, 497.931, 52895.958 25/06/30,06:07:48,07,09,1, 11.8,1,1, 16.454, 10465.720, 497.943, 52895.859 25/06/30,06:07:48,08,09,1, 11.8,1,1, 16.454, 10465.721, 497.947, 52895.859 25/06/30,06:07:48,09,09,1, 11.8,1,1, 16.454, 10465.723, 497.946, 52895.883 25/06/30,06:07:48,10,09,1, 11.8,1,1, 16.454, 10465.721, 497.946, 52895.931 25/06/30,06:07:48,11,09,1, 11.8,1,1, 16.454, 10465.687, 497.958, 52895.961 25/06/30,06:07:48,12,09,1, 11.8,1,1, 16.454, 10465.690, 497.959, 52895.880 25/06/30,06:07:48,13,09,1, 11.8,1,1, 16.454, 10465.666, 497.946, 52895.930 25/06/30,06:07:48,14,09,1, 11.8,1,1, 16.454, 10465.663, 497.962, 52895.913 25/06/30,06:07:48,15,09,1, 11.8,1,1, 16.454, 10465.683, 498.009, 52895.970 25/06/30,06:07:48,16,09,1, 11.8,1,1, 16.454, 10465.631, 497.961, 52895.904 25/06/30,06:07:48,17,09,1, 11.8,1,1, 16.454, 10465.649, 497.970, 52895.835 25/06/30,06:07:48,18,09,1, 11.8,1,1, 16.454, 10465.625, 497.996, 52895.933 25/06/30,06:07:48,19,09,1, 11.8,1,1, 16.454, 10465.626, 497.989, 52895.917 25/06/30,06:07:49,00,09,1, 11.9,1,1, 16.456, 10465.618, 497.989, 52895.917 25/06/30,06:07:49,01,09,1, 11.9,1,1, 16.456, 10465.602, 497.984, 52895.940 25/06/30,06:07:49,02,09,1, 11.9,1,1, 16.456, 10465.603, 497.966, 52895.867 25/06/30,06:07:49,03,09,1, 11.9,1,1, 16.456, 10465.571, 497.973, 52895.895 25/06/30,06:07:49,04,09,1, 11.9,1,1, 16.456, 10465.561, 498.001, 52895.882 25/06/30,06:07:49,05,09,1, 11.9,1,1, 16.456, 10465.554, 498.000, 52895.978 25/06/30,06:07:49,06,09,1, 11.9,1,1, 16.456, 10465.560, 497.977, 52895.928 25/06/30,06:07:49,07,09,1, 11.9,1,1, 16.456, 10465.524, 497.978, 52895.943 25/06/30,06:07:49,08,09,1, 11.9,1,1, 16.456, 10465.553, 497.962, 52895.983 25/06/30,06:07:49,09,09,1, 11.9,1,1, 16.456, 10465.527, 497.968, 52895.926 25/06/30,06:07:49,10,09,1, 11.9,1,1, 16.456, 10465.503, 497.961, 52895.950 25/06/30,06:07:49,11,09,1, 11.9,1,1, 16.456, 10465.514, 497.974, 52895.922 25/06/30,06:07:49,12,09,1, 11.9,1,1, 16.456, 10465.517, 497.959, 52896.005 25/06/30,06:07:49,13,09,1, 11.9,1,1, 16.456, 10465.497, 497.945, 52895.927 25/06/30,06:07:49,14,09,1, 11.9,1,1, 16.456, 10465.490, 497.932, 52895.936 25/06/30,06:07:49,15,09,1, 11.9,1,1, 16.456, 10465.466, 497.932, 52895.874 25/06/30,06:07:49,16,09,1, 11.9,1,1, 16.456, 10465.463, 497.926, 52895.916 25/06/30,06:07:49,17,09,1, 11.9,1,1, 16.456, 10465.434, 497.906, 52895.876 25/06/30,06:07:49,18,09,1, 11.9,1,1, 16.456, 10465.439, 497.877, 52895.932 25/06/30,06:07:49,19,09,1, 11.9,1,1, 16.456, 10465.461, 497.912, 52895.873 25/06/30,06:07:50,00,10,1, 11.9,1,1, 16.454, 10465.460, 497.912, 52895.873 25/06/30,06:07:50,01,10,1, 11.9,1,1, 16.454, 10465.434, 497.891, 52895.936 25/06/30,06:07:50,02,10,1, 11.9,1,1, 16.454, 10465.421, 497.868, 52895.887 25/06/30,06:07:50,03,10,1, 11.9,1,1, 16.454, 10465.434, 497.911, 52895.909 25/06/30,06:07:50,04,10,1, 11.9,1,1, 16.454, 10465.430, 497.886, 52895.884 25/06/30,06:07:50,05,10,1, 11.9,1,1, 16.454, 10465.414, 497.885, 52895.989 25/06/30,06:07:50,06,10,1, 11.9,1,1, 16.454, 10465.419, 497.862, 52895.945 25/06/30,06:07:50,07,10,1, 11.9,1,1, 16.454, 10465.396, 497.839, 52895.901 25/06/30,06:07:50,08,10,1, 11.9,1,1, 16.454, 10465.384, 497.839, 52895.894 25/06/30,06:07:50,09,10,1, 11.9,1,1, 16.454, 10465.399, 497.808, 52895.844 25/06/30,06:07:50,10,10,1, 11.9,1,1, 16.454, 10465.362, 497.842, 52895.905 25/06/30,06:07:50,11,10,1, 11.9,1,1, 16.454, 10465.370, 497.813, 52895.950 25/06/30,06:07:50,12,10,1, 11.9,1,1, 16.454, 10465.391, 497.825, 52895.967 25/06/30,06:07:50,13,10,1, 11.9,1,1, 16.454, 10465.382, 497.841, 52895.880 25/06/30,06:07:50,14,10,1, 11.9,1,1, 16.454, 10465.370, 497.779, 52895.865 25/06/30,06:07:50,15,10,1, 11.9,1,1, 16.454, 10465.374, 497.817, 52895.883 25/06/30,06:07:50,16,10,1, 11.9,1,1, 16.454, 10465.382, 497.795, 52895.947 25/06/30,06:07:50,17,10,1, 11.9,1,1, 16.454, 10465.365, 497.798, 52895.850 25/06/30,06:07:50,18,10,1, 11.9,1,1, 16.454, 10465.397, 497.806, 52895.942 25/06/30,06:07:50,19,10,1, 11.9,1,1, 16.454, 10465.378, 497.798, 52895.915 25/06/30,06:07:51,00,09,1, 11.9,1,1, 16.455, 10465.376, 497.798, 52895.915 25/06/30,06:07:51,01,09,1, 11.9,1,1, 16.455, 10465.367, 497.772, 52895.857 25/06/30,06:07:51,02,09,1, 11.9,1,1, 16.455, 10465.359, 497.762, 52895.909 25/06/30,06:07:51,03,09,1, 11.9,1,1, 16.455, 10465.376, 497.761, 52895.916 25/06/30,06:07:51,04,09,1, 11.9,1,1, 16.455, 10465.376, 497.743, 52895.932 25/06/30,06:07:51,05,09,1, 11.9,1,1, 16.455, 10465.379, 497.747, 52895.898 25/06/30,06:07:51,06,09,1, 11.9,1,1, 16.455, 10465.387, 497.730, 52895.890 25/06/30,06:07:51,07,09,1, 11.9,1,1, 16.455, 10465.381, 497.702, 52895.862 25/06/30,06:07:51,08,09,1, 11.9,1,1, 16.455, 10465.376, 497.724, 52895.868 25/06/30,06:07:51,09,09,1, 11.9,1,1, 16.455, 10465.383, 497.707, 52895.861 25/06/30,06:07:51,10,09,1, 11.9,1,1, 16.455, 10465.379, 497.689, 52895.823 25/06/30,06:07:51,11,09,1, 11.9,1,1, 16.455, 10465.383, 497.722, 52895.901 25/06/30,06:07:51,12,09,1, 11.9,1,1, 16.455, 10465.367, 497.722, 52895.942 25/06/30,06:07:51,13,09,1, 11.9,1,1, 16.455, 10465.345, 497.709, 52895.874 25/06/30,06:07:51,14,09,1, 11.9,1,1, 16.455, 10465.367, 497.698, 52895.937 25/06/30,06:07:51,15,09,1, 11.9,1,1, 16.455, 10465.367, 497.716, 52895.861 25/06/30,06:07:51,16,09,1, 11.9,1,1, 16.455, 10465.353, 497.704, 52895.877 25/06/30,06:07:51,17,09,1, 11.9,1,1, 16.455, 10465.381, 497.706, 52895.952 25/06/30,06:07:51,18,09,1, 11.9,1,1, 16.455, 10465.361, 497.709, 52895.913 25/06/30,06:07:51,19,09,1, 11.9,1,1, 16.455, 10465.372, 497.679, 52895.868 25/06/30,06:07:52,00,10,1, 11.9,1,1, 16.459, 10465.368, 497.679, 52895.868 25/06/30,06:07:52,01,10,1, 11.9,1,1, 16.459, 10465.375, 497.684, 52895.856 25/06/30,06:07:52,02,10,1, 11.9,1,1, 16.459, 10465.362, 497.684, 52895.950 25/06/30,06:07:52,03,10,1, 11.9,1,1, 16.459, 10465.380, 497.685, 52895.859 25/06/30,06:07:52,04,10,1, 11.9,1,1, 16.459, 10465.373, 497.661, 52895.907 25/06/30,06:07:52,05,10,1, 11.9,1,1, 16.459, 10465.371, 497.697, 52895.933 25/06/30,06:07:52,06,10,1, 11.9,1,1, 16.459, 10465.411, 497.652, 52895.949 25/06/30,06:07:52,07,10,1, 11.9,1,1, 16.459, 10465.382, 497.672, 52895.879 25/06/30,06:07:52,08,10,1, 11.9,1,1, 16.459, 10465.392, 497.626, 52895.907 25/06/30,06:07:52,09,10,1, 11.9,1,1, 16.459, 10465.398, 497.638, 52895.923 25/06/30,06:07:52,10,10,1, 11.9,1,1, 16.459, 10465.387, 497.639, 52895.927 25/06/30,06:07:52,11,10,1, 11.9,1,1, 16.459, 10465.363, 497.604, 52895.897 25/06/30,06:07:52,12,10,1, 11.9,1,1, 16.459, 10465.386, 497.612, 52895.983 25/06/30,06:07:52,13,10,1, 11.9,1,1, 16.459, 10465.388, 497.629, 52895.934 25/06/30,06:07:52,14,10,1, 11.9,1,1, 16.459, 10465.396, 497.575, 52895.930 25/06/30,06:07:52,15,10,1, 11.9,1,1, 16.459, 10465.412, 497.602, 52895.957 25/06/30,06:07:52,16,10,1, 11.9,1,1, 16.459, 10465.386, 497.571, 52895.929 25/06/30,06:07:52,17,10,1, 11.9,1,1, 16.459, 10465.429, 497.550, 52895.899 25/06/30,06:07:52,18,10,1, 11.9,1,1, 16.459, 10465.382, 497.566, 52895.971 25/06/30,06:07:52,19,10,1, 11.9,1,1, 16.459, 10465.405, 497.549, 52895.948 25/06/30,06:07:53,00,10,1, 12.0,1,1, 16.458, 10465.401, 497.549, 52895.948 25/06/30,06:07:53,01,10,1, 12.0,1,1, 16.458, 10465.413, 497.516, 52895.890 25/06/30,06:07:53,02,10,1, 12.0,1,1, 16.458, 10465.392, 497.545, 52895.916 25/06/30,06:07:53,03,10,1, 12.0,1,1, 16.458, 10465.388, 497.536, 52896.007 25/06/30,06:07:53,04,10,1, 12.0,1,1, 16.458, 10465.373, 497.494, 52895.970 25/06/30,06:07:53,05,10,1, 12.0,1,1, 16.458, 10465.352, 497.501, 52895.957 25/06/30,06:07:53,06,10,1, 12.0,1,1, 16.458, 10465.373, 497.466, 52895.903 25/06/30,06:07:53,07,10,1, 12.0,1,1, 16.458, 10465.346, 497.476, 52895.968 25/06/30,06:07:53,08,10,1, 12.0,1,1, 16.458, 10465.367, 497.473, 52895.974 25/06/30,06:07:53,09,10,1, 12.0,1,1, 16.458, 10465.365, 497.439, 52895.913 25/06/30,06:07:53,10,10,1, 12.0,1,1, 16.458, 10465.353, 497.449, 52895.961 25/06/30,06:07:53,11,10,1, 12.0,1,1, 16.458, 10465.384, 497.411, 52895.854 25/06/30,06:07:53,12,10,1, 12.0,1,1, 16.458, 10465.368, 497.404, 52895.952 25/06/30,06:07:53,13,10,1, 12.0,1,1, 16.458, 10465.346, 497.383, 52895.955 25/06/30,06:07:53,14,10,1, 12.0,1,1, 16.458, 10465.333, 497.381, 52895.895 25/06/30,06:07:53,15,10,1, 12.0,1,1, 16.458, 10465.327, 497.325, 52895.881 25/06/30,06:07:53,16,10,1, 12.0,1,1, 16.458, 10465.339, 497.376, 52895.917 25/06/30,06:07:53,17,10,1, 12.0,1,1, 16.458, 10465.348, 497.337, 52895.854 25/06/30,06:07:53,18,10,1, 12.0,1,1, 16.458, 10465.352, 497.348, 52895.847 25/06/30,06:07:53,19,10,1, 12.0,1,1, 16.458, 10465.337, 497.324, 52895.874 25/06/30,06:07:54,00,10,1, 11.9,1,1, 16.456, 10465.335, 497.324, 52895.874 25/06/30,06:07:54,01,10,1, 11.9,1,1, 16.456, 10465.320, 497.264, 52895.921 25/06/30,06:07:54,02,10,1, 11.9,1,1, 16.456, 10465.297, 497.263, 52895.885 25/06/30,06:07:54,03,10,1, 11.9,1,1, 16.456, 10465.302, 497.227, 52895.876 25/06/30,06:07:54,04,10,1, 11.9,1,1, 16.456, 10465.296, 497.217, 52895.893 25/06/30,06:07:54,05,10,1, 11.9,1,1, 16.456, 10465.278, 497.226, 52895.807 25/06/30,06:07:54,06,10,1, 11.9,1,1, 16.456, 10465.266, 497.198, 52895.867 25/06/30,06:07:54,07,10,1, 11.9,1,1, 16.456, 10465.262, 497.184, 52895.844 25/06/30,06:07:54,08,10,1, 11.9,1,1, 16.456, 10465.257, 497.191, 52895.840 25/06/30,06:07:54,09,10,1, 11.9,1,1, 16.456, 10465.239, 497.138, 52895.826 25/06/30,06:07:54,10,10,1, 11.9,1,1, 16.456, 10465.226, 497.140, 52895.843 25/06/30,06:07:54,11,10,1, 11.9,1,1, 16.456, 10465.236, 497.134, 52895.906 25/06/30,06:07:54,12,10,1, 11.9,1,1, 16.456, 10465.250, 497.104, 52895.834 25/06/30,06:07:54,13,10,1, 11.9,1,1, 16.456, 10465.199, 497.089, 52895.853 25/06/30,06:07:54,14,10,1, 11.9,1,1, 16.456, 10465.233, 497.109, 52895.838 25/06/30,06:07:54,15,10,1, 11.9,1,1, 16.456, 10465.198, 497.085, 52895.845 25/06/30,06:07:54,16,10,1, 11.9,1,1, 16.456, 10465.193, 497.043, 52895.849 25/06/30,06:07:54,17,10,1, 11.9,1,1, 16.456, 10465.170, 497.081, 52895.861 25/06/30,06:07:54,18,10,1, 11.9,1,1, 16.456, 10465.154, 497.050, 52895.858 25/06/30,06:07:54,19,10,1, 11.9,1,1, 16.456, 10465.145, 497.023, 52895.800 25/06/30,06:07:55,00,10,1, 11.9,1,1, 16.452, 10465.143, 497.023, 52895.800 25/06/30,06:07:55,01,10,1, 11.9,1,1, 16.452, 10465.127, 496.997, 52895.868 25/06/30,06:07:55,02,10,1, 11.9,1,1, 16.452, 10465.121, 496.947, 52895.814 25/06/30,06:07:55,03,10,1, 11.9,1,1, 16.452, 10465.098, 496.972, 52895.785 25/06/30,06:07:55,04,10,1, 11.9,1,1, 16.452, 10465.102, 496.954, 52895.827 25/06/30,06:07:55,05,10,1, 11.9,1,1, 16.452, 10465.085, 496.928, 52895.850 25/06/30,06:07:55,06,10,1, 11.9,1,1, 16.452, 10465.088, 496.904, 52895.820 25/06/30,06:07:55,07,10,1, 11.9,1,1, 16.452, 10465.065, 496.881, 52895.788 25/06/30,06:07:55,08,10,1, 11.9,1,1, 16.452, 10465.063, 496.856, 52895.823 25/06/30,06:07:55,09,10,1, 11.9,1,1, 16.452, 10465.044, 496.863, 52895.842 25/06/30,06:07:55,10,10,1, 11.9,1,1, 16.452, 10465.064, 496.872, 52895.841 25/06/30,06:07:55,11,10,1, 11.9,1,1, 16.452, 10465.026, 496.818, 52895.807 25/06/30,06:07:55,12,10,1, 11.9,1,1, 16.452, 10465.044, 496.817, 52895.871 25/06/30,06:07:55,13,10,1, 11.9,1,1, 16.452, 10465.025, 496.778, 52895.839 25/06/30,06:07:55,14,10,1, 11.9,1,1, 16.452, 10464.989, 496.786, 52895.855 25/06/30,06:07:55,15,10,1, 11.9,1,1, 16.452, 10464.977, 496.765, 52895.782 25/06/30,06:07:55,16,10,1, 11.9,1,1, 16.452, 10464.982, 496.743, 52895.726 25/06/30,06:07:55,17,10,1, 11.9,1,1, 16.452, 10464.961, 496.750, 52895.734 25/06/30,06:07:55,18,10,1, 11.9,1,1, 16.452, 10464.959, 496.719, 52895.746 25/06/30,06:07:55,19,10,1, 11.9,1,1, 16.452, 10464.940, 496.704, 52895.727 25/06/30,06:07:56,00,10,1, 11.9,1,1, 16.457, 10464.934, 496.704, 52895.727 25/06/30,06:07:56,01,10,1, 11.9,1,1, 16.457, 10464.910, 496.666, 52895.819 25/06/30,06:07:56,02,10,1, 11.9,1,1, 16.457, 10464.901, 496.634, 52895.767 25/06/30,06:07:56,03,10,1, 11.9,1,1, 16.457, 10464.893, 496.628, 52895.786 25/06/30,06:07:56,04,10,1, 11.9,1,1, 16.457, 10464.859, 496.631, 52895.725 25/06/30,06:07:56,05,10,1, 11.9,1,1, 16.457, 10464.888, 496.602, 52895.717 25/06/30,06:07:56,06,10,1, 11.9,1,1, 16.457, 10464.810, 496.644, 52895.943 25/06/30,06:07:56,07,10,1, 11.9,1,1, 16.457, 10464.823, 496.601, 52895.808 25/06/30,06:07:56,08,10,1, 11.9,1,1, 16.457, 10464.845, 496.602, 52895.802 25/06/30,06:07:56,09,10,1, 11.9,1,1, 16.457, 10464.810, 496.574, 52895.776 25/06/30,06:07:56,10,10,1, 11.9,1,1, 16.457, 10464.793, 496.551, 52895.767 25/06/30,06:07:56,11,10,1, 11.9,1,1, 16.457, 10464.780, 496.542, 52895.741 25/06/30,06:07:56,12,10,1, 11.9,1,1, 16.457, 10464.810, 496.533, 52895.601 25/06/30,06:07:56,13,10,1, 11.9,1,1, 16.457, 10464.760, 496.520, 52895.879 25/06/30,06:07:56,14,10,1, 11.9,1,1, 16.457, 10464.790, 496.484, 52895.813 25/06/30,06:07:56,15,10,1, 11.9,1,1, 16.457, 10464.772, 496.496, 52895.784 25/06/30,06:07:56,16,10,1, 11.9,1,1, 16.457, 10464.765, 496.466, 52895.787 25/06/30,06:07:56,17,10,1, 11.9,1,1, 16.457, 10464.740, 496.469, 52895.779 25/06/30,06:07:56,18,10,1, 11.9,1,1, 16.457, 10464.734, 496.463, 52895.733 25/06/30,06:07:56,19,10,1, 11.9,1,1, 16.457, 10464.708, 496.462, 52895.846 25/06/30,06:07:57,00,10,1, 11.9,1,1, 16.462, 10464.700, 496.462, 52895.846 25/06/30,06:07:57,01,10,1, 11.9,1,1, 16.462, 10464.728, 496.443, 52895.780 25/06/30,06:07:57,02,10,1, 11.9,1,1, 16.462, 10464.718, 496.633, 52896.750 25/06/30,06:07:57,03,10,1, 11.9,1,1, 16.462, 10464.702, 496.664, 52896.805 25/06/30,06:07:57,04,10,1, 11.9,1,1, 16.462, 10464.707, 496.650, 52896.771 25/06/30,06:07:57,05,10,1, 11.9,1,1, 16.462, 10464.679, 496.626, 52896.827 25/06/30,06:07:57,06,10,1, 11.9,1,1, 16.462, 10464.650, 496.640, 52896.850 25/06/30,06:07:57,07,10,1, 11.9,1,1, 16.462, 10464.672, 496.635, 52896.845 25/06/30,06:07:57,08,10,1, 11.9,1,1, 16.462, 10464.663, 496.601, 52896.856 25/06/30,06:07:57,09,10,1, 11.9,1,1, 16.462, 10464.643, 496.614, 52896.852 25/06/30,06:07:57,10,10,1, 11.9,1,1, 16.462, 10464.627, 496.626, 52896.838 25/06/30,06:07:57,11,10,1, 11.9,1,1, 16.462, 10464.624, 496.584, 52896.802 25/06/30,06:07:57,12,10,1, 11.9,1,1, 16.462, 10464.632, 496.595, 52896.881 25/06/30,06:07:57,13,10,1, 11.9,1,1, 16.462, 10464.619, 496.588, 52896.849 25/06/30,06:07:57,14,10,1, 11.9,1,1, 16.462, 10464.581, 496.585, 52896.860 25/06/30,06:07:57,15,10,1, 11.9,1,1, 16.462, 10464.584, 496.595, 52896.869 25/06/30,06:07:57,16,10,1, 11.9,1,1, 16.462, 10464.574, 496.596, 52896.794 25/06/30,06:07:57,17,10,1, 11.9,1,1, 16.462, 10464.564, 496.563, 52896.823 25/06/30,06:07:57,18,10,1, 11.9,1,1, 16.462, 10464.560, 496.556, 52896.875 25/06/30,06:07:57,19,10,1, 11.9,1,1, 16.462, 10464.563, 496.572, 52896.851 25/06/30,06:07:58,00,10,1, 11.9,1,1, 16.457, 10464.559, 496.572, 52896.851 25/06/30,06:07:58,01,10,1, 11.9,1,1, 16.457, 10464.506, 496.544, 52896.862 25/06/30,06:07:58,02,10,1, 11.9,1,1, 16.457, 10464.519, 496.527, 52896.851 25/06/30,06:07:58,03,10,1, 11.9,1,1, 16.457, 10464.500, 496.537, 52896.929 25/06/30,06:07:58,04,10,1, 11.9,1,1, 16.457, 10464.506, 496.545, 52896.807 25/06/30,06:07:58,05,10,1, 11.9,1,1, 16.457, 10464.485, 496.503, 52896.860 25/06/30,06:07:58,06,10,1, 11.9,1,1, 16.457, 10464.469, 496.486, 52896.857 25/06/30,06:07:58,07,10,1, 11.9,1,1, 16.457, 10464.478, 496.545, 52896.890 25/06/30,06:07:58,08,10,1, 11.9,1,1, 16.457, 10464.482, 496.503, 52896.876 25/06/30,06:07:58,09,10,1, 11.9,1,1, 16.457, 10464.443, 496.501, 52896.909 25/06/30,06:07:58,10,10,1, 11.9,1,1, 16.457, 10464.437, 496.487, 52896.848 25/06/30,06:07:58,11,10,1, 11.9,1,1, 16.457, 10464.429, 496.515, 52896.932 25/06/30,06:07:58,12,10,1, 11.9,1,1, 16.457, 10464.416, 496.475, 52896.894 25/06/30,06:07:58,13,10,1, 11.9,1,1, 16.457, 10464.400, 496.483, 52896.821 25/06/30,06:07:58,14,10,1, 11.9,1,1, 16.457, 10464.414, 496.462, 52896.830 25/06/30,06:07:58,15,10,1, 11.9,1,1, 16.457, 10464.404, 496.513, 52896.888 25/06/30,06:07:58,16,10,1, 11.9,1,1, 16.457, 10464.373, 496.432, 52896.811 25/06/30,06:07:58,17,10,1, 11.9,1,1, 16.457, 10464.366, 496.482, 52896.928 25/06/30,06:07:58,18,10,1, 11.9,1,1, 16.457, 10464.338, 496.433, 52896.877 25/06/30,06:07:58,19,10,1, 11.9,1,1, 16.457, 10464.358, 496.494, 52896.958 25/06/30,06:07:59,00,09,1, 11.9,1,1, 16.464, 10464.358, 496.494, 52896.958 25/06/30,06:07:59,01,09,1, 11.9,1,1, 16.464, 10464.321, 496.453, 52896.873 25/06/30,06:07:59,02,09,1, 11.9,1,1, 16.464, 10464.289, 496.458, 52896.860 25/06/30,06:07:59,03,09,1, 11.9,1,1, 16.464, 10464.276, 496.469, 52896.846 25/06/30,06:07:59,04,09,1, 11.9,1,1, 16.464, 10464.278, 496.434, 52896.904 25/06/30,06:07:59,05,09,1, 11.9,1,1, 16.464, 10464.264, 496.455, 52896.910 25/06/30,06:07:59,06,09,1, 11.9,1,1, 16.464, 10464.264, 496.444, 52896.938 25/06/30,06:07:59,07,09,1, 11.9,1,1, 16.464, 10464.246, 496.455, 52896.952 25/06/30,06:07:59,08,09,1, 11.9,1,1, 16.464, 10464.231, 496.412, 52896.925 25/06/30,06:07:59,09,09,1, 11.9,1,1, 16.464, 10464.228, 496.437, 52896.919 25/06/30,06:07:59,10,09,1, 11.9,1,1, 16.464, 10464.195, 496.452, 52896.930 25/06/30,06:07:59,11,09,1, 11.9,1,1, 16.464, 10464.202, 496.437, 52896.960 25/06/30,06:07:59,12,09,1, 11.9,1,1, 16.464, 10464.207, 496.443, 52896.997 25/06/30,06:07:59,13,09,1, 11.9,1,1, 16.464, 10464.203, 496.472, 52896.953 25/06/30,06:07:59,14,09,1, 11.9,1,1, 16.464, 10464.164, 496.438, 52896.915 25/06/30,06:07:59,15,09,1, 11.9,1,1, 16.464, 10464.194, 496.455, 52896.945 25/06/30,06:07:59,16,09,1, 11.9,1,1, 16.464, 10464.193, 496.468, 52897.005 25/06/30,06:07:59,17,09,1, 11.9,1,1, 16.464, 10464.142, 496.445, 52897.029 25/06/30,06:07:59,18,09,1, 11.9,1,1, 16.464, 10464.167, 496.451, 52896.972 25/06/30,06:07:59,19,09,1, 11.9,1,1, 16.464, 10464.151, 496.466, 52897.000 25/06/30,06:08:00,00,09,1, 12.0,1,1, 16.453, 10464.150, 496.466, 52897.000 25/06/30,06:08:00,01,09,1, 12.0,1,1, 16.453, 10464.126, 496.432, 52896.957 25/06/30,06:08:00,02,09,1, 12.0,1,1, 16.453, 10464.091, 496.224, 52896.091 25/06/30,06:08:00,03,09,1, 12.0,1,1, 16.453, 10464.071, 496.221, 52895.981 25/06/30,06:08:00,04,09,1, 12.0,1,1, 16.453, 10464.065, 496.225, 52895.969 25/06/30,06:08:00,05,09,1, 12.0,1,1, 16.453, 10464.060, 496.223, 52896.037 25/06/30,06:08:00,06,09,1, 12.0,1,1, 16.453, 10464.063, 496.224, 52896.032 25/06/30,06:08:00,07,09,1, 12.0,1,1, 16.453, 10464.063, 496.226, 52895.979 25/06/30,06:08:00,08,09,1, 12.0,1,1, 16.453, 10464.046, 496.248, 52895.960 25/06/30,06:08:00,09,09,1, 12.0,1,1, 16.453, 10464.061, 496.226, 52895.996 25/06/30,06:08:00,10,09,1, 12.0,1,1, 16.453, 10464.062, 496.263, 52896.058 25/06/30,06:08:00,11,09,1, 12.0,1,1, 16.453, 10464.044, 496.226, 52896.134 25/06/30,06:08:00,12,09,1, 12.0,1,1, 16.453, 10464.057, 496.272, 52896.141 25/06/30,06:08:00,13,09,1, 12.0,1,1, 16.453, 10464.048, 496.244, 52896.078 25/06/30,06:08:00,14,09,1, 12.0,1,1, 16.453, 10464.041, 496.283, 52896.135 25/06/30,06:08:00,15,09,1, 12.0,1,1, 16.453, 10464.057, 496.272, 52896.113 25/06/30,06:08:00,16,09,1, 12.0,1,1, 16.453, 10464.024, 496.281, 52896.107 25/06/30,06:08:00,17,09,1, 12.0,1,1, 16.453, 10464.033, 496.302, 52896.151 25/06/30,06:08:00,18,09,1, 12.0,1,1, 16.453, 10464.050, 496.305, 52896.156 25/06/30,06:08:00,19,09,1, 12.0,1,1, 16.453, 10463.981, 496.288, 52896.140 25/06/30,06:08:01,00,09,1, 11.9,1,1, 16.459, 10463.974, 496.288, 52896.140 25/06/30,06:08:01,01,09,1, 11.9,1,1, 16.459, 10464.019, 496.359, 52896.174 25/06/30,06:08:01,02,09,1, 11.9,1,1, 16.459, 10463.988, 496.319, 52896.201 25/06/30,06:08:01,03,09,1, 11.9,1,1, 16.459, 10464.000, 496.316, 52896.111 25/06/30,06:08:01,04,09,1, 11.9,1,1, 16.459, 10463.996, 496.322, 52896.140 25/06/30,06:08:01,05,09,1, 11.9,1,1, 16.459, 10463.978, 496.372, 52896.153 25/06/30,06:08:01,06,09,1, 11.9,1,1, 16.459, 10463.986, 496.373, 52896.196 25/06/30,06:08:01,07,09,1, 11.9,1,1, 16.459, 10463.977, 496.391, 52896.248 25/06/30,06:08:01,08,09,1, 11.9,1,1, 16.459, 10463.984, 496.387, 52896.252 25/06/30,06:08:01,09,09,1, 11.9,1,1, 16.459, 10463.981, 496.372, 52896.213 25/06/30,06:08:01,10,09,1, 11.9,1,1, 16.459, 10463.987, 496.396, 52896.228 25/06/30,06:08:01,11,09,1, 11.9,1,1, 16.459, 10463.972, 496.390, 52896.182 25/06/30,06:08:01,12,09,1, 11.9,1,1, 16.459, 10464.003, 496.399, 52896.206 25/06/30,06:08:01,13,09,1, 11.9,1,1, 16.459, 10463.990, 496.425, 52896.239 25/06/30,06:08:01,14,09,1, 11.9,1,1, 16.459, 10463.959, 496.395, 52896.195 25/06/30,06:08:01,15,09,1, 11.9,1,1, 16.459, 10463.985, 496.420, 52896.244 25/06/30,06:08:01,16,09,1, 11.9,1,1, 16.459, 10463.988, 496.430, 52896.255 25/06/30,06:08:01,17,09,1, 11.9,1,1, 16.459, 10463.972, 496.430, 52896.181 25/06/30,06:08:01,18,09,1, 11.9,1,1, 16.459, 10464.004, 496.410, 52896.286 25/06/30,06:08:01,19,09,1, 11.9,1,1, 16.459, 10463.979, 496.430, 52896.276 25/06/30,06:08:02,00,09,1, 11.9,1,1, 16.455, 10463.974, 496.430, 52896.276 25/06/30,06:08:02,01,09,1, 11.9,1,1, 16.455, 10463.979, 496.455, 52896.280 25/06/30,06:08:02,02,09,1, 11.9,1,1, 16.455, 10463.990, 496.442, 52896.284 25/06/30,06:08:02,03,09,1, 11.9,1,1, 16.455, 10464.000, 496.437, 52896.293 25/06/30,06:08:02,04,09,1, 11.9,1,1, 16.455, 10464.000, 496.436, 52896.345 25/06/30,06:08:02,05,09,1, 11.9,1,1, 16.455, 10463.974, 496.451, 52896.279 25/06/30,06:08:02,06,09,1, 11.9,1,1, 16.455, 10463.963, 496.463, 52896.326 25/06/30,06:08:02,07,09,1, 11.9,1,1, 16.455, 10463.986, 496.461, 52896.298 25/06/30,06:08:02,08,09,1, 11.9,1,1, 16.455, 10463.991, 496.438, 52896.311 25/06/30,06:08:02,09,09,1, 11.9,1,1, 16.455, 10463.969, 496.437, 52896.326 25/06/30,06:08:02,10,09,1, 11.9,1,1, 16.455, 10463.979, 496.475, 52896.317 25/06/30,06:08:02,11,09,1, 11.9,1,1, 16.455, 10463.961, 496.427, 52896.238 25/06/30,06:08:02,12,09,1, 11.9,1,1, 16.455, 10463.979, 496.452, 52896.402 25/06/30,06:08:02,13,09,1, 11.9,1,1, 16.455, 10463.959, 496.438, 52896.407 25/06/30,06:08:02,14,09,1, 11.9,1,1, 16.455, 10463.949, 496.424, 52896.366 25/06/30,06:08:02,15,09,1, 11.9,1,1, 16.455, 10463.942, 496.403, 52896.254 25/06/30,06:08:02,16,09,1, 11.9,1,1, 16.455, 10463.965, 496.419, 52896.465 25/06/30,06:08:02,17,09,1, 11.9,1,1, 16.455, 10463.956, 496.428, 52896.364 25/06/30,06:08:02,18,09,1, 11.9,1,1, 16.455, 10463.942, 496.410, 52896.345 25/06/30,06:08:02,19,09,1, 11.9,1,1, 16.455, 10463.941, 496.415, 52896.406 25/06/30,06:08:03,00,09,1, 11.9,1,1, 16.455, 10463.933, 496.415, 52896.406 25/06/30,06:08:03,01,09,1, 11.9,1,1, 16.455, 10463.956, 496.430, 52896.399 25/06/30,06:08:03,02,09,1, 11.9,1,1, 16.455, 10463.918, 496.411, 52896.358 25/06/30,06:08:03,03,09,1, 11.9,1,1, 16.455, 10463.915, 496.434, 52896.469 25/06/30,06:08:03,04,09,1, 11.9,1,1, 16.455, 10463.913, 496.421, 52896.431 25/06/30,06:08:03,05,09,1, 11.9,1,1, 16.455, 10463.896, 496.428, 52896.367 25/06/30,06:08:03,06,09,1, 11.9,1,1, 16.455, 10463.934, 496.434, 52896.398 25/06/30,06:08:03,07,09,1, 11.9,1,1, 16.455, 10463.904, 496.423, 52896.385 25/06/30,06:08:03,08,09,1, 11.9,1,1, 16.455, 10463.881, 496.405, 52896.419 25/06/30,06:08:03,09,09,1, 11.9,1,1, 16.455, 10463.874, 496.449, 52896.481 25/06/30,06:08:03,10,09,1, 11.9,1,1, 16.455, 10463.838, 496.444, 52896.415 25/06/30,06:08:03,11,09,1, 11.9,1,1, 16.455, 10463.837, 496.442, 52896.412 25/06/30,06:08:03,12,09,1, 11.9,1,1, 16.455, 10463.837, 496.437, 52896.437 25/06/30,06:08:03,13,09,1, 11.9,1,1, 16.455, 10463.849, 496.457, 52896.426 25/06/30,06:08:03,14,09,1, 11.9,1,1, 16.455, 10463.818, 496.476, 52896.491 25/06/30,06:08:03,15,09,1, 11.9,1,1, 16.455, 10463.797, 496.459, 52896.461 25/06/30,06:08:03,16,09,1, 11.9,1,1, 16.455, 10463.827, 496.462, 52896.414 25/06/30,06:08:03,17,09,1, 11.9,1,1, 16.455, 10463.777, 496.468, 52896.458 25/06/30,06:08:03,18,09,1, 11.9,1,1, 16.455, 10463.789, 496.497, 52896.508 25/06/30,06:08:03,19,09,1, 11.9,1,1, 16.455, 10463.781, 496.445, 52896.490 25/06/30,06:08:04,00,09,1, 11.9,1,1, 16.458, 10463.774, 496.445, 52896.490 25/06/30,06:08:04,01,09,1, 11.9,1,1, 16.458, 10463.765, 496.470, 52896.436 25/06/30,06:08:04,02,09,1, 11.9,1,1, 16.458, 10463.742, 496.487, 52896.431 25/06/30,06:08:04,03,09,1, 11.9,1,1, 16.458, 10463.734, 496.463, 52896.462 25/06/30,06:08:04,04,09,1, 11.9,1,1, 16.458, 10463.770, 496.478, 52896.430 25/06/30,06:08:04,05,09,1, 11.9,1,1, 16.458, 10463.721, 496.464, 52896.430 25/06/30,06:08:04,06,09,1, 11.9,1,1, 16.458, 10463.729, 496.495, 52896.534 25/06/30,06:08:04,07,09,1, 11.9,1,1, 16.458, 10463.737, 496.497, 52896.474 25/06/30,06:08:04,08,09,1, 11.9,1,1, 16.458, 10463.683, 496.484, 52896.471 25/06/30,06:08:04,09,09,1, 11.9,1,1, 16.458, 10463.661, 496.469, 52896.482 25/06/30,06:08:04,10,09,1, 11.9,1,1, 16.458, 10463.680, 496.441, 52896.413 25/06/30,06:08:04,11,09,1, 11.9,1,1, 16.458, 10463.704, 496.470, 52896.436 25/06/30,06:08:04,12,09,1, 11.9,1,1, 16.458, 10463.669, 496.443, 52896.552 25/06/30,06:08:04,13,09,1, 11.9,1,1, 16.458, 10463.652, 496.479, 52896.484 25/06/30,06:08:04,14,09,1, 11.9,1,1, 16.458, 10463.624, 496.477, 52896.486 25/06/30,06:08:04,15,09,1, 11.9,1,1, 16.458, 10463.634, 496.469, 52896.435 25/06/30,06:08:04,16,09,1, 11.9,1,1, 16.458, 10463.617, 496.423, 52896.439 25/06/30,06:08:04,17,09,1, 11.9,1,1, 16.458, 10463.620, 496.439, 52896.392 25/06/30,06:08:04,18,09,1, 11.9,1,1, 16.458, 10463.632, 496.437, 52896.555 25/06/30,06:08:04,19,09,1, 11.9,1,1, 16.458, 10463.606, 496.465, 52896.506 25/06/30,06:08:05,00,09,1, 12.0,1,1, 16.455, 10463.599, 496.465, 52896.506 25/06/30,06:08:05,01,09,1, 12.0,1,1, 16.455, 10463.595, 496.441, 52896.422 25/06/30,06:08:05,02,09,1, 12.0,1,1, 16.455, 10463.576, 496.464, 52896.558 25/06/30,06:08:05,03,09,1, 12.0,1,1, 16.455, 10463.573, 496.414, 52896.525 25/06/30,06:08:05,04,09,1, 12.0,1,1, 16.455, 10463.566, 496.425, 52896.402 25/06/30,06:08:05,05,09,1, 12.0,1,1, 16.455, 10463.563, 496.436, 52896.485 25/06/30,06:08:05,06,09,1, 12.0,1,1, 16.455, 10463.560, 496.424, 52896.454 25/06/30,06:08:05,07,09,1, 12.0,1,1, 16.455, 10463.512, 496.379, 52896.444 25/06/30,06:08:05,08,09,1, 12.0,1,1, 16.455, 10463.517, 496.432, 52896.475 25/06/30,06:08:05,09,09,1, 12.0,1,1, 16.455, 10463.517, 496.391, 52896.429 25/06/30,06:08:05,10,09,1, 12.0,1,1, 16.455, 10463.522, 496.407, 52896.487 25/06/30,06:08:05,11,09,1, 12.0,1,1, 16.455, 10463.509, 496.408, 52896.438 25/06/30,06:08:05,12,09,1, 12.0,1,1, 16.455, 10463.505, 496.411, 52896.402 25/06/30,06:08:05,13,09,1, 12.0,1,1, 16.455, 10463.491, 496.410, 52896.496 25/06/30,06:08:05,14,09,1, 12.0,1,1, 16.455, 10463.477, 496.364, 52896.399 25/06/30,06:08:05,15,09,1, 12.0,1,1, 16.455, 10463.511, 496.411, 52896.530 25/06/30,06:08:05,16,09,1, 12.0,1,1, 16.455, 10463.503, 496.399, 52896.525 25/06/30,06:08:05,17,09,1, 12.0,1,1, 16.455, 10463.458, 496.392, 52896.492 25/06/30,06:08:05,18,09,1, 12.0,1,1, 16.455, 10463.462, 496.367, 52896.449 25/06/30,06:08:05,19,09,1, 12.0,1,1, 16.455, 10463.450, 496.391, 52896.496 25/06/30,06:08:06,00,09,1, 11.9,1,1, 16.457, 10463.449, 496.391, 52896.496 25/06/30,06:08:06,01,09,1, 11.9,1,1, 16.457, 10463.429, 496.380, 52896.479 25/06/30,06:08:06,02,09,1, 11.9,1,1, 16.457, 10463.433, 496.371, 52896.517 25/06/30,06:08:06,03,09,1, 11.9,1,1, 16.457, 10463.425, 496.379, 52896.460 25/06/30,06:08:06,04,09,1, 11.9,1,1, 16.457, 10463.402, 496.365, 52896.481 25/06/30,06:08:06,05,09,1, 11.9,1,1, 16.457, 10463.405, 496.337, 52896.511 25/06/30,06:08:06,06,09,1, 11.9,1,1, 16.457, 10463.395, 496.353, 52896.448 25/06/30,06:08:06,07,09,1, 11.9,1,1, 16.457, 10463.376, 496.330, 52896.469 25/06/30,06:08:06,08,09,1, 11.9,1,1, 16.457, 10463.393, 496.335, 52896.470 25/06/30,06:08:06,09,09,1, 11.9,1,1, 16.457, 10463.367, 496.344, 52896.528 25/06/30,06:08:06,10,09,1, 11.9,1,1, 16.457, 10463.339, 496.319, 52896.451 25/06/30,06:08:06,11,09,1, 11.9,1,1, 16.457, 10463.360, 496.319, 52896.534 25/06/30,06:08:06,12,09,1, 11.9,1,1, 16.457, 10463.343, 496.309, 52896.578 25/06/30,06:08:06,13,09,1, 11.9,1,1, 16.457, 10463.352, 496.283, 52896.445 25/06/30,06:08:06,14,09,1, 11.9,1,1, 16.457, 10463.341, 496.274, 52896.478 25/06/30,06:08:06,15,09,1, 11.9,1,1, 16.457, 10463.325, 496.269, 52896.495 25/06/30,06:08:06,16,09,1, 11.9,1,1, 16.457, 10463.315, 496.245, 52896.441 25/06/30,06:08:06,17,09,1, 11.9,1,1, 16.457, 10463.332, 496.249, 52896.519 25/06/30,06:08:06,18,09,1, 11.9,1,1, 16.457, 10463.338, 496.214, 52896.514 25/06/30,06:08:06,19,09,1, 11.9,1,1, 16.457, 10463.315, 496.244, 52896.475 25/06/30,06:08:07,00,10,1, 11.9,1,1, 16.458, 10463.307, 496.244, 52896.475 25/06/30,06:08:07,01,10,1, 11.9,1,1, 16.458, 10463.312, 496.228, 52896.462 25/06/30,06:08:07,02,10,1, 11.9,1,1, 16.458, 10463.290, 496.199, 52896.476 25/06/30,06:08:07,03,10,1, 11.9,1,1, 16.458, 10463.288, 496.205, 52896.433 25/06/30,06:08:07,04,10,1, 11.9,1,1, 16.458, 10463.289, 496.196, 52896.444 25/06/30,06:08:07,05,10,1, 11.9,1,1, 16.458, 10463.286, 496.154, 52896.458 25/06/30,06:08:07,06,10,1, 11.9,1,1, 16.458, 10463.260, 496.176, 52896.482 25/06/30,06:08:07,07,10,1, 11.9,1,1, 16.458, 10463.284, 496.178, 52896.500 25/06/30,06:08:07,08,10,1, 11.9,1,1, 16.458, 10463.257, 496.149, 52896.548 25/06/30,06:08:07,09,10,1, 11.9,1,1, 16.458, 10463.242, 496.140, 52896.503 25/06/30,06:08:07,10,10,1, 11.9,1,1, 16.458, 10463.275, 496.144, 52896.495 25/06/30,06:08:07,11,10,1, 11.9,1,1, 16.458, 10463.260, 496.107, 52896.542 25/06/30,06:08:07,12,10,1, 11.9,1,1, 16.458, 10463.257, 496.115, 52896.547 25/06/30,06:08:07,13,10,1, 11.9,1,1, 16.458, 10463.288, 496.134, 52896.558 25/06/30,06:08:07,14,10,1, 11.9,1,1, 16.458, 10463.249, 496.099, 52896.547 25/06/30,06:08:07,15,10,1, 11.9,1,1, 16.458, 10463.257, 496.084, 52896.555 25/06/30,06:08:07,16,10,1, 11.9,1,1, 16.458, 10463.290, 496.065, 52896.468 25/06/30,06:08:07,17,10,1, 11.9,1,1, 16.458, 10463.271, 496.071, 52896.472 25/06/30,06:08:07,18,10,1, 11.9,1,1, 16.458, 10463.255, 496.047, 52896.481 25/06/30,06:08:07,19,10,1, 11.9,1,1, 16.458, 10463.236, 496.041, 52896.482 25/06/30,06:08:08,00,09,1, 12.0,1,1, 16.457, 10463.232, 496.041, 52896.482 25/06/30,06:08:08,01,09,1, 12.0,1,1, 16.457, 10463.248, 496.038, 52896.512 25/06/30,06:08:08,02,09,1, 12.0,1,1, 16.457, 10463.240, 496.041, 52896.502 25/06/30,06:08:08,03,09,1, 12.0,1,1, 16.457, 10463.233, 496.021, 52896.569 25/06/30,06:08:08,04,09,1, 12.0,1,1, 16.457, 10463.234, 496.013, 52896.511 25/06/30,06:08:08,05,09,1, 12.0,1,1, 16.457, 10463.245, 495.984, 52896.463 25/06/30,06:08:08,06,09,1, 12.0,1,1, 16.457, 10463.230, 496.007, 52896.523 25/06/30,06:08:08,07,09,1, 12.0,1,1, 16.457, 10463.203, 495.980, 52896.571 25/06/30,06:08:08,08,09,1, 12.0,1,1, 16.457, 10463.209, 495.967, 52896.475 25/06/30,06:08:08,09,09,1, 12.0,1,1, 16.457, 10463.203, 495.966, 52896.541 25/06/30,06:08:08,10,09,1, 12.0,1,1, 16.457, 10463.188, 495.981, 52896.529 25/06/30,06:08:08,11,09,1, 12.0,1,1, 16.457, 10463.181, 495.943, 52896.514 25/06/30,06:08:08,12,09,1, 12.0,1,1, 16.457, 10463.172, 495.948, 52896.557 25/06/30,06:08:08,13,09,1, 12.0,1,1, 16.457, 10463.185, 495.952, 52896.558 25/06/30,06:08:08,14,09,1, 12.0,1,1, 16.457, 10463.144, 495.936, 52896.576 25/06/30,06:08:08,15,09,1, 12.0,1,1, 16.457, 10463.144, 495.954, 52896.589 25/06/30,06:08:08,16,09,1, 12.0,1,1, 16.457, 10463.133, 495.882, 52896.465 25/06/30,06:08:08,17,09,1, 12.0,1,1, 16.457, 10463.133, 495.894, 52896.507 25/06/30,06:08:08,18,09,1, 12.0,1,1, 16.457, 10463.140, 495.895, 52896.495 25/06/30,06:08:08,19,09,1, 12.0,1,1, 16.457, 10463.125, 495.889, 52896.533 25/06/30,06:08:09,00,10,1, 11.9,1,1, 16.458, 10463.123, 495.889, 52896.533 25/06/30,06:08:09,01,10,1, 11.9,1,1, 16.458, 10463.130, 495.889, 52896.586 25/06/30,06:08:09,02,10,1, 11.9,1,1, 16.458, 10463.129, 495.870, 52896.585 25/06/30,06:08:09,03,10,1, 11.9,1,1, 16.458, 10463.093, 495.854, 52896.642 25/06/30,06:08:09,04,10,1, 11.9,1,1, 16.458, 10463.093, 495.831, 52896.576 25/06/30,06:08:09,05,10,1, 11.9,1,1, 16.458, 10463.075, 495.832, 52896.598 25/06/30,06:08:09,06,10,1, 11.9,1,1, 16.458, 10463.078, 495.837, 52896.550 25/06/30,06:08:09,07,10,1, 11.9,1,1, 16.458, 10463.088, 495.812, 52896.503 25/06/30,06:08:09,08,10,1, 11.9,1,1, 16.458, 10463.071, 495.816, 52896.524 25/06/30,06:08:09,09,10,1, 11.9,1,1, 16.458, 10463.070, 495.828, 52896.569 25/06/30,06:08:09,10,10,1, 11.9,1,1, 16.458, 10463.077, 495.814, 52896.527 25/06/30,06:08:09,11,10,1, 11.9,1,1, 16.458, 10463.065, 495.771, 52896.585 25/06/30,06:08:09,12,10,1, 11.9,1,1, 16.458, 10463.058, 495.770, 52896.600 25/06/30,06:08:09,13,10,1, 11.9,1,1, 16.458, 10463.025, 495.737, 52896.536 25/06/30,06:08:09,14,10,1, 11.9,1,1, 16.458, 10463.050, 495.747, 52896.564 25/06/30,06:08:09,15,10,1, 11.9,1,1, 16.458, 10463.027, 495.746, 52896.540 25/06/30,06:08:09,16,10,1, 11.9,1,1, 16.458, 10463.038, 495.717, 52896.568 25/06/30,06:08:09,17,10,1, 11.9,1,1, 16.458, 10463.035, 495.702, 52896.549 25/06/30,06:08:09,18,10,1, 11.9,1,1, 16.458, 10463.019, 495.690, 52896.595 25/06/30,06:08:09,19,10,1, 11.9,1,1, 16.458, 10462.990, 495.717, 52896.607 25/06/30,06:08:10,00,09,1, 12.0,1,1, 16.459, 10462.990, 495.717, 52896.607 25/06/30,06:08:10,01,09,1, 12.0,1,1, 16.459, 10462.988, 495.683, 52896.560 25/06/30,06:08:10,02,09,1, 12.0,1,1, 16.459, 10462.989, 495.670, 52896.566 25/06/30,06:08:10,03,09,1, 12.0,1,1, 16.459, 10462.969, 495.672, 52896.628 25/06/30,06:08:10,04,09,1, 12.0,1,1, 16.459, 10462.974, 495.655, 52896.613 25/06/30,06:08:10,05,09,1, 12.0,1,1, 16.459, 10462.950, 495.655, 52896.672 25/06/30,06:08:10,06,09,1, 12.0,1,1, 16.459, 10462.967, 495.626, 52896.582 25/06/30,06:08:10,07,09,1, 12.0,1,1, 16.459, 10462.921, 495.607, 52896.578 25/06/30,06:08:10,08,09,1, 12.0,1,1, 16.459, 10462.901, 495.611, 52896.589 25/06/30,06:08:10,09,09,1, 12.0,1,1, 16.459, 10462.915, 495.625, 52896.561 25/06/30,06:08:10,10,09,1, 12.0,1,1, 16.459, 10462.888, 495.576, 52896.523 25/06/30,06:08:10,11,09,1, 12.0,1,1, 16.459, 10462.889, 495.588, 52896.537 25/06/30,06:08:10,12,09,1, 12.0,1,1, 16.459, 10462.888, 495.594, 52896.613 25/06/30,06:08:10,13,09,1, 12.0,1,1, 16.459, 10462.838, 495.574, 52896.598 25/06/30,06:08:10,14,09,1, 12.0,1,1, 16.459, 10462.865, 495.605, 52896.566 25/06/30,06:08:10,15,09,1, 12.0,1,1, 16.459, 10462.832, 495.581, 52896.583 25/06/30,06:08:10,16,09,1, 12.0,1,1, 16.459, 10462.835, 495.566, 52896.591 25/06/30,06:08:10,17,09,1, 12.0,1,1, 16.459, 10462.795, 495.547, 52896.570 25/06/30,06:08:10,18,09,1, 12.0,1,1, 16.459, 10462.786, 495.549, 52896.630 25/06/30,06:08:10,19,09,1, 12.0,1,1, 16.459, 10462.790, 495.546, 52896.551 25/06/30,06:08:11,00,10,1, 12.0,1,1, 16.459, 10462.790, 495.546, 52896.551 25/06/30,06:08:11,01,10,1, 12.0,1,1, 16.459, 10462.757, 495.573, 52896.662 25/06/30,06:08:11,02,10,1, 12.0,1,1, 16.459, 10462.732, 495.545, 52896.611 25/06/30,06:08:11,03,10,1, 12.0,1,1, 16.459, 10462.741, 495.511, 52896.669 25/06/30,06:08:11,04,10,1, 12.0,1,1, 16.459, 10462.713, 495.516, 52896.576 25/06/30,06:08:11,05,10,1, 12.0,1,1, 16.459, 10462.692, 495.526, 52896.601 25/06/30,06:08:11,06,10,1, 12.0,1,1, 16.459, 10462.641, 495.512, 52896.641 25/06/30,06:08:11,07,10,1, 12.0,1,1, 16.459, 10462.646, 495.503, 52896.621 25/06/30,06:08:11,08,10,1, 12.0,1,1, 16.459, 10462.622, 495.486, 52896.483 25/06/30,06:08:11,09,10,1, 12.0,1,1, 16.459, 10462.663, 495.451, 52896.614 25/06/30,06:08:11,10,10,1, 12.0,1,1, 16.459, 10462.629, 495.472, 52896.587 25/06/30,06:08:11,11,10,1, 12.0,1,1, 16.459, 10462.591, 495.455, 52896.561 25/06/30,06:08:11,12,10,1, 12.0,1,1, 16.459, 10462.584, 495.431, 52896.592 25/06/30,06:08:11,13,10,1, 12.0,1,1, 16.459, 10462.581, 495.417, 52896.566 25/06/30,06:08:11,14,10,1, 12.0,1,1, 16.459, 10462.542, 495.442, 52896.591 25/06/30,06:08:11,15,10,1, 12.0,1,1, 16.459, 10462.513, 495.442, 52896.587 25/06/30,06:08:11,16,10,1, 12.0,1,1, 16.459, 10462.507, 495.407, 52896.547 25/06/30,06:08:11,17,10,1, 12.0,1,1, 16.459, 10462.472, 495.442, 52896.581 25/06/30,06:08:11,18,10,1, 12.0,1,1, 16.459, 10462.483, 495.401, 52896.582 25/06/30,06:08:11,19,10,1, 12.0,1,1, 16.459, 10462.467, 495.419, 52896.586 25/06/30,06:08:12,00,09,1, 11.9,1,1, 16.458, 10462.464, 495.419, 52896.586 25/06/30,06:08:12,01,09,1, 11.9,1,1, 16.458, 10462.418, 495.407, 52896.566 25/06/30,06:08:12,02,09,1, 11.9,1,1, 16.458, 10462.416, 495.375, 52896.536 25/06/30,06:08:12,03,09,1, 11.9,1,1, 16.458, 10462.389, 495.388, 52896.603 25/06/30,06:08:12,04,09,1, 11.9,1,1, 16.458, 10462.375, 495.356, 52896.641 25/06/30,06:08:12,05,09,1, 11.9,1,1, 16.458, 10462.376, 495.378, 52896.598 25/06/30,06:08:12,06,09,1, 11.9,1,1, 16.458, 10462.348, 495.375, 52896.599 25/06/30,06:08:12,07,09,1, 11.9,1,1, 16.458, 10462.325, 495.336, 52896.578 25/06/30,06:08:12,08,09,1, 11.9,1,1, 16.458, 10462.336, 495.363, 52896.556 25/06/30,06:08:12,09,09,1, 11.9,1,1, 16.458, 10462.295, 495.351, 52896.615 25/06/30,06:08:12,10,09,1, 11.9,1,1, 16.458, 10462.281, 495.334, 52896.581 25/06/30,06:08:12,11,09,1, 11.9,1,1, 16.458, 10462.301, 495.313, 52896.526 25/06/30,06:08:12,12,09,1, 11.9,1,1, 16.458, 10462.241, 495.316, 52896.542 25/06/30,06:08:12,13,09,1, 11.9,1,1, 16.458, 10462.247, 495.329, 52896.588 25/06/30,06:08:12,14,09,1, 11.9,1,1, 16.458, 10462.229, 495.319, 52896.536 25/06/30,06:08:12,15,09,1, 11.9,1,1, 16.458, 10462.208, 495.316, 52896.659 25/06/30,06:08:12,16,09,1, 11.9,1,1, 16.458, 10462.212, 495.327, 52896.573 25/06/30,06:08:12,17,09,1, 11.9,1,1, 16.458, 10462.190, 495.291, 52896.649 25/06/30,06:08:12,18,09,1, 11.9,1,1, 16.458, 10462.191, 495.320, 52896.614 25/06/30,06:08:12,19,09,1, 11.9,1,1, 16.458, 10462.180, 495.342, 52896.612 25/06/30,06:08:13,00,10,1, 11.9,1,1, 16.455, 10462.172, 495.342, 52896.612 25/06/30,06:08:13,01,10,1, 11.9,1,1, 16.455, 10462.185, 495.305, 52896.566 25/06/30,06:08:13,02,10,1, 11.9,1,1, 16.455, 10462.167, 495.309, 52896.603 25/06/30,06:08:13,03,10,1, 11.9,1,1, 16.455, 10462.176, 495.314, 52896.635 25/06/30,06:08:13,04,10,1, 11.9,1,1, 16.455, 10462.130, 495.290, 52896.622 25/06/30,06:08:13,05,10,1, 11.9,1,1, 16.455, 10462.127, 495.285, 52896.622 25/06/30,06:08:13,06,10,1, 11.9,1,1, 16.455, 10462.118, 495.301, 52896.617 25/06/30,06:08:13,07,10,1, 11.9,1,1, 16.455, 10462.125, 495.290, 52896.594 25/06/30,06:08:13,08,10,1, 11.9,1,1, 16.455, 10462.096, 495.288, 52896.655 25/06/30,06:08:13,09,10,1, 11.9,1,1, 16.455, 10462.100, 495.280, 52896.615 25/06/30,06:08:13,10,10,1, 11.9,1,1, 16.455, 10462.081, 495.267, 52896.660 25/06/30,06:08:13,11,10,1, 11.9,1,1, 16.455, 10462.078, 495.290, 52896.654 25/06/30,06:08:13,12,10,1, 11.9,1,1, 16.455, 10462.046, 495.281, 52896.702 25/06/30,06:08:13,13,10,1, 11.9,1,1, 16.455, 10462.044, 495.270, 52896.653 25/06/30,06:08:13,14,10,1, 11.9,1,1, 16.455, 10462.026, 495.265, 52896.600 25/06/30,06:08:13,15,10,1, 11.9,1,1, 16.455, 10462.026, 495.269, 52896.678 25/06/30,06:08:13,16,10,1, 11.9,1,1, 16.455, 10461.991, 495.244, 52896.614 25/06/30,06:08:13,17,10,1, 11.9,1,1, 16.455, 10461.967, 495.250, 52896.602 25/06/30,06:08:13,18,10,1, 11.9,1,1, 16.455, 10461.978, 495.266, 52896.682 25/06/30,06:08:13,19,10,1, 11.9,1,1, 16.455, 10461.978, 495.278, 52896.688 25/06/30,06:08:14,00,11,1, 12.0,1,1, 16.451, 10461.972, 495.278, 52896.688 25/06/30,06:08:14,01,11,1, 12.0,1,1, 16.451, 10461.944, 495.244, 52896.673 25/06/30,06:08:14,02,11,1, 12.0,1,1, 16.451, 10461.934, 495.205, 52896.594 25/06/30,06:08:14,03,11,1, 12.0,1,1, 16.451, 10461.907, 495.242, 52896.652 25/06/30,06:08:14,04,11,1, 12.0,1,1, 16.451, 10461.909, 495.216, 52896.677 25/06/30,06:08:14,05,11,1, 12.0,1,1, 16.451, 10461.902, 495.220, 52896.667 25/06/30,06:08:14,06,11,1, 12.0,1,1, 16.451, 10461.883, 495.208, 52896.605 25/06/30,06:08:14,07,11,1, 12.0,1,1, 16.451, 10461.890, 495.235, 52896.707 25/06/30,06:08:14,08,11,1, 12.0,1,1, 16.451, 10461.851, 495.216, 52896.679 25/06/30,06:08:14,09,11,1, 12.0,1,1, 16.451, 10461.861, 495.211, 52896.686 25/06/30,06:08:14,10,11,1, 12.0,1,1, 16.451, 10461.851, 495.203, 52896.730 25/06/30,06:08:14,11,11,1, 12.0,1,1, 16.451, 10461.845, 495.185, 52896.612 25/06/30,06:08:14,12,11,1, 12.0,1,1, 16.451, 10461.832, 495.218, 52896.682 25/06/30,06:08:14,13,11,1, 12.0,1,1, 16.451, 10461.798, 495.214, 52896.677 25/06/30,06:08:14,14,11,1, 12.0,1,1, 16.451, 10461.805, 495.233, 52896.690 25/06/30,06:08:14,15,11,1, 12.0,1,1, 16.451, 10461.805, 495.219, 52896.654 25/06/30,06:08:14,16,11,1, 12.0,1,1, 16.451, 10461.794, 495.223, 52896.685 25/06/30,06:08:14,17,11,1, 12.0,1,1, 16.451, 10461.777, 495.254, 52896.733 25/06/30,06:08:14,18,11,1, 12.0,1,1, 16.451, 10461.764, 495.239, 52896.718 25/06/30,06:08:14,19,11,1, 12.0,1,1, 16.451, 10461.761, 495.217, 52896.682 25/06/30,06:08:15,00,11,1, 12.0,1,1, 16.456, 10461.755, 495.217, 52896.682 25/06/30,06:08:15,01,11,1, 12.0,1,1, 16.456, 10461.734, 495.255, 52896.749 25/06/30,06:08:15,02,11,1, 12.0,1,1, 16.456, 10461.724, 495.225, 52896.702 25/06/30,06:08:15,03,11,1, 12.0,1,1, 16.456, 10461.724, 495.234, 52896.729 25/06/30,06:08:15,04,11,1, 12.0,1,1, 16.456, 10461.677, 495.235, 52896.719 25/06/30,06:08:15,05,11,1, 12.0,1,1, 16.456, 10461.678, 495.205, 52896.694 25/06/30,06:08:15,06,11,1, 12.0,1,1, 16.456, 10461.688, 495.217, 52896.660 25/06/30,06:08:15,07,11,1, 12.0,1,1, 16.456, 10461.668, 495.242, 52896.695 25/06/30,06:08:15,08,11,1, 12.0,1,1, 16.456, 10461.661, 495.226, 52896.673 25/06/30,06:08:15,09,11,1, 12.0,1,1, 16.456, 10461.655, 495.227, 52896.663 25/06/30,06:08:15,10,11,1, 12.0,1,1, 16.456, 10461.635, 495.240, 52896.649 25/06/30,06:08:15,11,11,1, 12.0,1,1, 16.456, 10461.649, 495.224, 52896.697 25/06/30,06:08:15,12,11,1, 12.0,1,1, 16.456, 10461.625, 495.240, 52896.685 25/06/30,06:08:15,13,11,1, 12.0,1,1, 16.456, 10461.602, 495.246, 52896.654 25/06/30,06:08:15,14,11,1, 12.0,1,1, 16.456, 10461.574, 495.210, 52896.729 25/06/30,06:08:15,15,11,1, 12.0,1,1, 16.456, 10461.579, 495.249, 52896.747 25/06/30,06:08:15,16,11,1, 12.0,1,1, 16.456, 10461.546, 495.232, 52896.738 25/06/30,06:08:15,17,11,1, 12.0,1,1, 16.456, 10461.561, 495.252, 52896.730 25/06/30,06:08:15,18,11,1, 12.0,1,1, 16.456, 10461.555, 495.233, 52896.644 25/06/30,06:08:15,19,11,1, 12.0,1,1, 16.456, 10461.551, 495.236, 52896.642 25/06/30,06:08:16,00,11,1, 11.9,1,1, 16.459, 10461.546, 495.236, 52896.642 25/06/30,06:08:16,01,11,1, 11.9,1,1, 16.459, 10461.514, 495.247, 52896.691 25/06/30,06:08:16,02,11,1, 11.9,1,1, 16.459, 10461.501, 495.275, 52896.778 25/06/30,06:08:16,03,11,1, 11.9,1,1, 16.459, 10461.490, 495.230, 52896.649 25/06/30,06:08:16,04,11,1, 11.9,1,1, 16.459, 10461.506, 495.258, 52896.719 25/06/30,06:08:16,05,11,1, 11.9,1,1, 16.459, 10461.500, 495.267, 52896.700 25/06/30,06:08:16,06,11,1, 11.9,1,1, 16.459, 10461.463, 495.262, 52896.717 25/06/30,06:08:16,07,11,1, 11.9,1,1, 16.459, 10461.458, 495.285, 52896.739 25/06/30,06:08:16,08,11,1, 11.9,1,1, 16.459, 10461.439, 495.270, 52896.695 25/06/30,06:08:16,09,11,1, 11.9,1,1, 16.459, 10461.396, 495.287, 52896.722 25/06/30,06:08:16,10,11,1, 11.9,1,1, 16.459, 10461.408, 495.281, 52896.751 25/06/30,06:08:16,11,11,1, 11.9,1,1, 16.459, 10461.418, 495.286, 52896.809 25/06/30,06:08:16,12,11,1, 11.9,1,1, 16.459, 10461.384, 495.271, 52896.685 25/06/30,06:08:16,13,11,1, 11.9,1,1, 16.459, 10461.382, 495.284, 52896.751 25/06/30,06:08:16,14,11,1, 11.9,1,1, 16.459, 10461.378, 495.283, 52896.760 25/06/30,06:08:16,15,11,1, 11.9,1,1, 16.459, 10461.370, 495.256, 52896.656 25/06/30,06:08:16,16,11,1, 11.9,1,1, 16.459, 10461.366, 495.246, 52896.725 25/06/30,06:08:16,17,11,1, 11.9,1,1, 16.459, 10461.347, 495.268, 52896.664 25/06/30,06:08:16,18,11,1, 11.9,1,1, 16.459, 10461.341, 495.214, 52896.722 25/06/30,06:08:16,19,11,1, 11.9,1,1, 16.459, 10461.320, 495.232, 52896.716 25/06/30,06:08:17,00,11,1, 11.9,1,1, 16.455, 10461.313, 495.232, 52896.716 25/06/30,06:08:17,01,11,1, 11.9,1,1, 16.455, 10461.284, 495.219, 52896.748 25/06/30,06:08:17,02,11,1, 11.9,1,1, 16.455, 10461.256, 495.223, 52896.720 25/06/30,06:08:17,03,11,1, 11.9,1,1, 16.455, 10461.286, 495.203, 52896.670 25/06/30,06:08:17,04,11,1, 11.9,1,1, 16.455, 10461.267, 495.230, 52896.748 25/06/30,06:08:17,05,11,1, 11.9,1,1, 16.455, 10461.235, 495.205, 52896.801 25/06/30,06:08:17,06,11,1, 11.9,1,1, 16.455, 10461.242, 495.173, 52896.706 25/06/30,06:08:17,07,11,1, 11.9,1,1, 16.455, 10461.243, 495.188, 52896.735 25/06/30,06:08:17,08,11,1, 11.9,1,1, 16.455, 10461.209, 495.211, 52896.745 25/06/30,06:08:17,09,11,1, 11.9,1,1, 16.455, 10461.175, 495.179, 52896.693 25/06/30,06:08:17,10,11,1, 11.9,1,1, 16.455, 10461.195, 495.189, 52896.751 25/06/30,06:08:17,11,11,1, 11.9,1,1, 16.455, 10461.177, 495.150, 52896.726 25/06/30,06:08:17,12,11,1, 11.9,1,1, 16.455, 10461.158, 495.121, 52896.774 25/06/30,06:08:17,13,11,1, 11.9,1,1, 16.455, 10461.136, 495.123, 52896.773 25/06/30,06:08:17,14,11,1, 11.9,1,1, 16.455, 10461.106, 495.108, 52896.774 25/06/30,06:08:17,15,11,1, 11.9,1,1, 16.455, 10461.122, 495.121, 52896.782 25/06/30,06:08:17,16,11,1, 11.9,1,1, 16.455, 10461.110, 495.097, 52896.713 25/06/30,06:08:17,17,11,1, 11.9,1,1, 16.455, 10461.077, 495.130, 52896.790 25/06/30,06:08:17,18,11,1, 11.9,1,1, 16.455, 10461.073, 495.100, 52896.751 25/06/30,06:08:17,19,11,1, 11.9,1,1, 16.455, 10461.071, 495.123, 52896.712 25/06/30,06:08:18,00,10,1, 11.9,1,1, 16.458, 10461.071, 495.123, 52896.712 25/06/30,06:08:18,01,10,1, 11.9,1,1, 16.458, 10461.057, 495.125, 52896.811 25/06/30,06:08:18,02,10,1, 11.9,1,1, 16.458, 10461.030, 495.117, 52896.813 25/06/30,06:08:18,03,10,1, 11.9,1,1, 16.458, 10461.008, 495.121, 52896.714 25/06/30,06:08:18,04,10,1, 11.9,1,1, 16.458, 10461.030, 495.150, 52896.691 25/06/30,06:08:18,05,10,1, 11.9,1,1, 16.458, 10461.009, 495.129, 52896.741 25/06/30,06:08:18,06,10,1, 11.9,1,1, 16.458, 10460.969, 495.125, 52896.727 25/06/30,06:08:18,07,10,1, 11.9,1,1, 16.458, 10460.955, 495.111, 52896.712 25/06/30,06:08:18,08,10,1, 11.9,1,1, 16.458, 10460.924, 495.144, 52896.797 25/06/30,06:08:18,09,10,1, 11.9,1,1, 16.458, 10460.916, 495.137, 52896.780 25/06/30,06:08:18,10,10,1, 11.9,1,1, 16.458, 10460.917, 495.149, 52896.739 25/06/30,06:08:18,11,10,1, 11.9,1,1, 16.458, 10460.895, 495.156, 52896.777 25/06/30,06:08:18,12,10,1, 11.9,1,1, 16.458, 10460.888, 495.144, 52896.705 25/06/30,06:08:18,13,10,1, 11.9,1,1, 16.458, 10460.854, 495.144, 52896.724 25/06/30,06:08:18,14,10,1, 11.9,1,1, 16.458, 10460.852, 495.142, 52896.784 25/06/30,06:08:18,15,10,1, 11.9,1,1, 16.458, 10460.836, 495.160, 52896.734 25/06/30,06:08:18,16,10,1, 11.9,1,1, 16.458, 10460.819, 495.168, 52896.789 25/06/30,06:08:18,17,10,1, 11.9,1,1, 16.458, 10460.807, 495.177, 52896.691 25/06/30,06:08:18,18,10,1, 11.9,1,1, 16.458, 10460.766, 495.161, 52896.817 25/06/30,06:08:18,19,10,1, 11.9,1,1, 16.458, 10460.774, 495.178, 52896.774 25/06/30,06:08:19,00,11,1, 11.9,1,1, 16.459, 10460.770, 495.178, 52896.774 25/06/30,06:08:19,01,11,1, 11.9,1,1, 16.459, 10460.693, 495.189, 52896.800 25/06/30,06:08:19,02,11,1, 11.9,1,1, 16.459, 10460.701, 495.202, 52896.747 25/06/30,06:08:19,03,11,1, 11.9,1,1, 16.459, 10460.685, 495.165, 52896.764 25/06/30,06:08:19,04,11,1, 11.9,1,1, 16.459, 10460.688, 495.181, 52896.715 25/06/30,06:08:19,05,11,1, 11.9,1,1, 16.459, 10460.654, 495.205, 52896.752 25/06/30,06:08:19,06,11,1, 11.9,1,1, 16.459, 10460.650, 495.225, 52896.792 25/06/30,06:08:19,07,11,1, 11.9,1,1, 16.459, 10460.633, 495.190, 52896.760 25/06/30,06:08:19,08,11,1, 11.9,1,1, 16.459, 10460.596, 495.181, 52896.745 25/06/30,06:08:19,09,11,1, 11.9,1,1, 16.459, 10460.609, 495.181, 52896.787 25/06/30,06:08:19,10,11,1, 11.9,1,1, 16.459, 10460.596, 495.205, 52896.739 25/06/30,06:08:19,11,11,1, 11.9,1,1, 16.459, 10460.532, 495.216, 52896.761 25/06/30,06:08:19,12,11,1, 11.9,1,1, 16.459, 10460.526, 495.176, 52896.826 25/06/30,06:08:19,13,11,1, 11.9,1,1, 16.459, 10460.519, 495.192, 52896.804 25/06/30,06:08:19,14,11,1, 11.9,1,1, 16.459, 10460.484, 495.191, 52896.770 25/06/30,06:08:19,15,11,1, 11.9,1,1, 16.459, 10460.481, 495.192, 52896.795 25/06/30,06:08:19,16,11,1, 11.9,1,1, 16.459, 10460.454, 495.208, 52896.817 25/06/30,06:08:19,17,11,1, 11.9,1,1, 16.459, 10460.445, 495.190, 52896.823 25/06/30,06:08:19,18,11,1, 11.9,1,1, 16.459, 10460.426, 495.184, 52896.821 25/06/30,06:08:19,19,11,1, 11.9,1,1, 16.459, 10460.417, 495.192, 52896.823 25/06/30,06:08:20,00,11,1, 11.9,1,1, 16.458, 10460.411, 495.192, 52896.823 25/06/30,06:08:20,01,11,1, 11.9,1,1, 16.458, 10460.364, 495.148, 52896.787 25/06/30,06:08:20,02,11,1, 11.9,1,1, 16.458, 10460.362, 495.184, 52896.856 25/06/30,06:08:20,03,11,1, 11.9,1,1, 16.458, 10460.353, 495.180, 52896.834 25/06/30,06:08:20,04,11,1, 11.9,1,1, 16.458, 10460.359, 495.207, 52896.861 25/06/30,06:08:20,05,11,1, 11.9,1,1, 16.458, 10460.338, 495.175, 52896.801 25/06/30,06:08:20,06,11,1, 11.9,1,1, 16.458, 10460.292, 495.169, 52896.814 25/06/30,06:08:20,07,11,1, 11.9,1,1, 16.458, 10460.303, 495.210, 52896.869 25/06/30,06:08:20,08,11,1, 11.9,1,1, 16.458, 10460.314, 495.197, 52896.867 25/06/30,06:08:20,09,11,1, 11.9,1,1, 16.458, 10460.272, 495.214, 52896.908 25/06/30,06:08:20,10,11,1, 11.9,1,1, 16.458, 10460.272, 495.197, 52896.797 25/06/30,06:08:20,11,11,1, 11.9,1,1, 16.458, 10460.255, 495.170, 52896.803 25/06/30,06:08:20,12,11,1, 11.9,1,1, 16.458, 10460.244, 495.184, 52896.862 25/06/30,06:08:20,13,11,1, 11.9,1,1, 16.458, 10460.252, 495.163, 52896.887 25/06/30,06:08:20,14,11,1, 11.9,1,1, 16.458, 10460.233, 495.222, 52896.899 25/06/30,06:08:20,15,11,1, 11.9,1,1, 16.458, 10460.182, 495.194, 52896.954 25/06/30,06:08:20,16,11,1, 11.9,1,1, 16.458, 10460.208, 495.181, 52896.859 25/06/30,06:08:20,17,11,1, 11.9,1,1, 16.458, 10460.190, 495.200, 52896.882 25/06/30,06:08:20,18,11,1, 11.9,1,1, 16.458, 10460.187, 495.196, 52896.883 25/06/30,06:08:20,19,11,1, 11.9,1,1, 16.458, 10460.151, 495.208, 52896.876 25/06/30,06:08:21,00,11,1, 11.8,1,1, 16.456, 10460.144, 495.208, 52896.876 25/06/30,06:08:21,01,11,1, 11.8,1,1, 16.456, 10460.147, 495.166, 52896.856 25/06/30,06:08:21,02,11,1, 11.8,1,1, 16.456, 10460.109, 495.169, 52896.871 25/06/30,06:08:21,03,11,1, 11.8,1,1, 16.456, 10460.129, 495.202, 52897.004 25/06/30,06:08:21,04,11,1, 11.8,1,1, 16.456, 10460.119, 495.200, 52896.979 25/06/30,06:08:21,05,11,1, 11.8,1,1, 16.456, 10460.085, 495.170, 52896.979 25/06/30,06:08:21,06,11,1, 11.8,1,1, 16.456, 10460.059, 495.179, 52896.942 25/06/30,06:08:21,07,11,1, 11.8,1,1, 16.456, 10460.062, 495.153, 52896.937 25/06/30,06:08:21,08,11,1, 11.8,1,1, 16.456, 10460.093, 495.176, 52897.011 25/06/30,06:08:21,09,11,1, 11.8,1,1, 16.456, 10460.082, 495.156, 52896.902 25/06/30,06:08:21,10,11,1, 11.8,1,1, 16.456, 10460.056, 495.147, 52897.003 25/06/30,06:08:21,11,11,1, 11.8,1,1, 16.456, 10460.052, 495.131, 52896.963 25/06/30,06:08:21,12,11,1, 11.8,1,1, 16.456, 10460.017, 495.136, 52897.009 25/06/30,06:08:21,13,11,1, 11.8,1,1, 16.456, 10460.027, 495.112, 52896.950 25/06/30,06:08:21,14,11,1, 11.8,1,1, 16.456, 10460.013, 495.139, 52896.952 25/06/30,06:08:21,15,11,1, 11.8,1,1, 16.456, 10459.989, 495.138, 52897.067 25/06/30,06:08:21,16,11,1, 11.8,1,1, 16.456, 10459.997, 495.128, 52896.978 25/06/30,06:08:21,17,11,1, 11.8,1,1, 16.456, 10459.986, 495.118, 52896.940 25/06/30,06:08:21,18,11,1, 11.8,1,1, 16.456, 10459.935, 495.092, 52896.944 25/06/30,06:08:21,19,11,1, 11.8,1,1, 16.456, 10459.953, 495.114, 52896.999 25/06/30,06:08:22,00,10,1, 11.9,1,1, 16.453, 10459.952, 495.114, 52896.999 25/06/30,06:08:22,01,10,1, 11.9,1,1, 16.453, 10459.934, 495.115, 52897.080 25/06/30,06:08:22,02,10,1, 11.9,1,1, 16.453, 10459.939, 495.112, 52897.019 25/06/30,06:08:22,03,10,1, 11.9,1,1, 16.453, 10459.927, 495.100, 52897.044 25/06/30,06:08:22,04,10,1, 11.9,1,1, 16.453, 10459.913, 495.094, 52897.003 25/06/30,06:08:22,05,10,1, 11.9,1,1, 16.453, 10459.911, 495.108, 52896.997 25/06/30,06:08:22,06,10,1, 11.9,1,1, 16.453, 10459.901, 495.086, 52896.987 25/06/30,06:08:22,07,10,1, 11.9,1,1, 16.453, 10459.884, 495.095, 52896.954 25/06/30,06:08:22,08,10,1, 11.9,1,1, 16.453, 10459.868, 495.092, 52897.000 25/06/30,06:08:22,09,10,1, 11.9,1,1, 16.453, 10459.858, 495.087, 52897.057 25/06/30,06:08:22,10,10,1, 11.9,1,1, 16.453, 10459.868, 495.073, 52897.088 25/06/30,06:08:22,11,10,1, 11.9,1,1, 16.453, 10459.854, 495.056, 52897.045 25/06/30,06:08:22,12,10,1, 11.9,1,1, 16.453, 10459.847, 495.067, 52896.994 25/06/30,06:08:22,13,10,1, 11.9,1,1, 16.453, 10459.834, 495.041, 52896.988 25/06/30,06:08:22,14,10,1, 11.9,1,1, 16.453, 10459.806, 495.043, 52897.051 25/06/30,06:08:22,15,10,1, 11.9,1,1, 16.453, 10459.821, 495.068, 52897.019 25/06/30,06:08:22,16,10,1, 11.9,1,1, 16.453, 10459.785, 495.036, 52897.003 25/06/30,06:08:22,17,10,1, 11.9,1,1, 16.453, 10459.783, 495.028, 52897.031 25/06/30,06:08:22,18,10,1, 11.9,1,1, 16.453, 10459.753, 495.020, 52897.057 25/06/30,06:08:22,19,10,1, 11.9,1,1, 16.453, 10459.775, 495.025, 52897.068 25/06/30,06:08:23,00,10,1, 11.9,1,1, 16.453, 10459.769, 495.025, 52897.068 25/06/30,06:08:23,01,10,1, 11.9,1,1, 16.453, 10459.735, 495.000, 52897.032 25/06/30,06:08:23,02,10,1, 11.9,1,1, 16.453, 10459.716, 494.973, 52897.070 25/06/30,06:08:23,03,10,1, 11.9,1,1, 16.453, 10459.710, 494.995, 52897.039 25/06/30,06:08:23,04,10,1, 11.9,1,1, 16.453, 10459.687, 494.996, 52897.071 25/06/30,06:08:23,05,10,1, 11.9,1,1, 16.453, 10459.694, 494.945, 52897.002 25/06/30,06:08:23,06,10,1, 11.9,1,1, 16.453, 10459.679, 494.971, 52897.051 25/06/30,06:08:23,07,10,1, 11.9,1,1, 16.453, 10459.635, 494.954, 52897.252 25/06/30,06:08:23,08,10,1, 11.9,1,1, 16.453, 10459.655, 494.945, 52897.069 25/06/30,06:08:23,09,10,1, 11.9,1,1, 16.453, 10459.636, 494.917, 52897.053 25/06/30,06:08:23,10,10,1, 11.9,1,1, 16.453, 10459.595, 494.927, 52897.092 25/06/30,06:08:23,11,10,1, 11.9,1,1, 16.453, 10459.592, 494.921, 52897.087 25/06/30,06:08:23,12,10,1, 11.9,1,1, 16.453, 10459.581, 494.871, 52896.774 25/06/30,06:08:23,13,10,1, 11.9,1,1, 16.453, 10459.562, 494.946, 52897.074 25/06/30,06:08:23,14,10,1, 11.9,1,1, 16.453, 10459.541, 494.919, 52897.077 25/06/30,06:08:23,15,10,1, 11.9,1,1, 16.453, 10459.540, 494.918, 52897.111 25/06/30,06:08:23,16,10,1, 11.9,1,1, 16.453, 10459.553, 494.916, 52897.077 25/06/30,06:08:23,17,10,1, 11.9,1,1, 16.453, 10459.488, 494.896, 52897.114 25/06/30,06:08:23,18,10,1, 11.9,1,1, 16.453, 10459.491, 494.895, 52897.131 25/06/30,06:08:23,19,10,1, 11.9,1,1, 16.453, 10459.459, 494.882, 52897.057 25/06/30,06:08:24,00,10,1, 12.0,1,1, 16.456, 10459.452, 494.882, 52897.057 25/06/30,06:08:24,01,10,1, 12.0,1,1, 16.456, 10459.466, 494.895, 52897.129 25/06/30,06:08:24,02,10,1, 12.0,1,1, 16.456, 10459.472, 494.875, 52897.124 25/06/30,06:08:24,03,10,1, 12.0,1,1, 16.456, 10459.407, 494.860, 52897.081 25/06/30,06:08:24,04,10,1, 12.0,1,1, 16.456, 10459.415, 494.853, 52897.102 25/06/30,06:08:24,05,10,1, 12.0,1,1, 16.456, 10459.402, 494.850, 52897.102 25/06/30,06:08:24,06,10,1, 12.0,1,1, 16.456, 10459.379, 494.819, 52897.138 25/06/30,06:08:24,07,10,1, 12.0,1,1, 16.456, 10459.357, 494.815, 52897.168 25/06/30,06:08:24,08,10,1, 12.0,1,1, 16.456, 10459.359, 494.788, 52897.087 25/06/30,06:08:24,09,10,1, 12.0,1,1, 16.456, 10459.334, 494.818, 52897.127 25/06/30,06:08:24,10,10,1, 12.0,1,1, 16.456, 10459.332, 494.775, 52897.210 25/06/30,06:08:24,11,10,1, 12.0,1,1, 16.456, 10459.335, 494.794, 52897.133 25/06/30,06:08:24,12,10,1, 12.0,1,1, 16.456, 10459.293, 494.779, 52897.158 25/06/30,06:08:24,13,10,1, 12.0,1,1, 16.456, 10459.266, 494.771, 52897.128 25/06/30,06:08:24,14,10,1, 12.0,1,1, 16.456, 10459.282, 494.766, 52897.143 25/06/30,06:08:24,15,10,1, 12.0,1,1, 16.456, 10459.284, 494.741, 52897.064 25/06/30,06:08:24,16,10,1, 12.0,1,1, 16.456, 10459.224, 494.727, 52897.070 25/06/30,06:08:24,17,10,1, 12.0,1,1, 16.456, 10459.223, 494.709, 52897.080 25/06/30,06:08:24,18,10,1, 12.0,1,1, 16.456, 10459.215, 494.714, 52897.093 25/06/30,06:08:24,19,10,1, 12.0,1,1, 16.456, 10459.187, 494.712, 52897.193 25/06/30,06:08:25,00,10,1, 11.9,1,1, 16.455, 10459.185, 494.712, 52897.193 25/06/30,06:08:25,01,10,1, 11.9,1,1, 16.455, 10459.143, 494.709, 52897.188 25/06/30,06:08:25,02,10,1, 11.9,1,1, 16.455, 10459.132, 494.635, 52897.106 25/06/30,06:08:25,03,10,1, 11.9,1,1, 16.455, 10459.125, 494.661, 52897.102 25/06/30,06:08:25,04,10,1, 11.9,1,1, 16.455, 10459.102, 494.648, 52897.165 25/06/30,06:08:25,05,10,1, 11.9,1,1, 16.455, 10459.104, 494.633, 52897.166 25/06/30,06:08:25,06,10,1, 11.9,1,1, 16.455, 10459.070, 494.639, 52897.104 25/06/30,06:08:25,07,10,1, 11.9,1,1, 16.455, 10459.062, 494.603, 52897.089 25/06/30,06:08:25,08,10,1, 11.9,1,1, 16.455, 10459.035, 494.619, 52897.174 25/06/30,06:08:25,09,10,1, 11.9,1,1, 16.455, 10459.009, 494.553, 52897.187 25/06/30,06:08:25,10,10,1, 11.9,1,1, 16.455, 10459.004, 494.544, 52897.059 25/06/30,06:08:25,11,10,1, 11.9,1,1, 16.455, 10458.991, 494.537, 52897.145 25/06/30,06:08:25,12,10,1, 11.9,1,1, 16.455, 10459.006, 494.531, 52897.099 25/06/30,06:08:25,13,10,1, 11.9,1,1, 16.455, 10458.937, 494.533, 52897.098 25/06/30,06:08:25,14,10,1, 11.9,1,1, 16.455, 10458.954, 494.478, 52897.137 25/06/30,06:08:25,15,10,1, 11.9,1,1, 16.455, 10458.945, 494.481, 52897.101 25/06/30,06:08:25,16,10,1, 11.9,1,1, 16.455, 10458.916, 494.463, 52897.185 25/06/30,06:08:25,17,10,1, 11.9,1,1, 16.455, 10458.911, 494.408, 52897.007 25/06/30,06:08:25,18,10,1, 11.9,1,1, 16.455, 10458.907, 494.409, 52897.080 25/06/30,06:08:25,19,10,1, 11.9,1,1, 16.455, 10458.877, 494.405, 52897.136 25/06/30,06:08:26,00,10,1, 11.9,1,1, 16.457, 10458.876, 494.405, 52897.136 25/06/30,06:08:26,01,10,1, 11.9,1,1, 16.457, 10458.874, 494.366, 52897.113 25/06/30,06:08:26,02,10,1, 11.9,1,1, 16.457, 10458.835, 494.354, 52897.113 25/06/30,06:08:26,03,10,1, 11.9,1,1, 16.457, 10458.845, 494.313, 52897.128 25/06/30,06:08:26,04,10,1, 11.9,1,1, 16.457, 10458.812, 494.261, 52897.052 25/06/30,06:08:26,05,10,1, 11.9,1,1, 16.457, 10458.800, 494.275, 52897.113 25/06/30,06:08:26,06,10,1, 11.9,1,1, 16.457, 10458.791, 494.267, 52897.032 25/06/30,06:08:26,07,10,1, 11.9,1,1, 16.457, 10458.787, 494.247, 52897.071 25/06/30,06:08:26,08,10,1, 11.9,1,1, 16.457, 10458.762, 494.219, 52897.114 25/06/30,06:08:26,09,10,1, 11.9,1,1, 16.457, 10458.742, 494.157, 52897.012 25/06/30,06:08:26,10,10,1, 11.9,1,1, 16.457, 10458.744, 494.167, 52897.099 25/06/30,06:08:26,11,10,1, 11.9,1,1, 16.457, 10458.718, 494.143, 52897.140 25/06/30,06:08:26,12,10,1, 11.9,1,1, 16.457, 10458.708, 494.101, 52897.087 25/06/30,06:08:26,13,10,1, 11.9,1,1, 16.457, 10458.671, 494.114, 52897.064 25/06/30,06:08:26,14,10,1, 11.9,1,1, 16.457, 10458.658, 494.079, 52897.110 25/06/30,06:08:26,15,10,1, 11.9,1,1, 16.457, 10458.651, 494.049, 52897.116 25/06/30,06:08:26,16,10,1, 11.9,1,1, 16.457, 10458.654, 494.042, 52897.109 25/06/30,06:08:26,17,10,1, 11.9,1,1, 16.457, 10458.621, 494.022, 52897.050 25/06/30,06:08:26,18,10,1, 11.9,1,1, 16.457, 10458.593, 494.004, 52897.086 25/06/30,06:08:26,19,10,1, 11.9,1,1, 16.457, 10458.572, 493.991, 52897.070 25/06/30,06:08:27,00,10,1, 12.0,1,1, 16.459, 10458.567, 493.991, 52897.070 25/06/30,06:08:27,01,10,1, 12.0,1,1, 16.459, 10458.545, 493.941, 52897.030 25/06/30,06:08:27,02,10,1, 12.0,1,1, 16.459, 10458.564, 493.930, 52897.016 25/06/30,06:08:27,03,10,1, 12.0,1,1, 16.459, 10458.550, 493.893, 52896.996 25/06/30,06:08:27,04,10,1, 12.0,1,1, 16.459, 10458.497, 493.877, 52897.034 25/06/30,06:08:27,05,10,1, 12.0,1,1, 16.459, 10458.519, 493.876, 52897.039 25/06/30,06:08:27,06,10,1, 12.0,1,1, 16.459, 10458.496, 493.831, 52897.008 25/06/30,06:08:27,07,10,1, 12.0,1,1, 16.459, 10458.478, 493.800, 52896.947 25/06/30,06:08:27,08,10,1, 12.0,1,1, 16.459, 10458.462, 493.773, 52897.060 25/06/30,06:08:27,09,10,1, 12.0,1,1, 16.459, 10458.468, 493.749, 52896.978 25/06/30,06:08:27,10,10,1, 12.0,1,1, 16.459, 10458.408, 493.745, 52897.074 25/06/30,06:08:27,11,10,1, 12.0,1,1, 16.459, 10458.460, 493.723, 52897.082 25/06/30,06:08:27,12,10,1, 12.0,1,1, 16.459, 10458.415, 493.688, 52896.966 25/06/30,06:08:27,13,10,1, 12.0,1,1, 16.459, 10458.432, 493.660, 52897.019 25/06/30,06:08:27,14,10,1, 12.0,1,1, 16.459, 10458.415, 493.647, 52897.080 25/06/30,06:08:27,15,10,1, 12.0,1,1, 16.459, 10458.390, 493.615, 52897.048 25/06/30,06:08:27,16,10,1, 12.0,1,1, 16.459, 10458.388, 493.613, 52896.990 25/06/30,06:08:27,17,10,1, 12.0,1,1, 16.459, 10458.392, 493.582, 52897.024 25/06/30,06:08:27,18,10,1, 12.0,1,1, 16.459, 10458.361, 493.584, 52897.040 25/06/30,06:08:27,19,10,1, 12.0,1,1, 16.459, 10458.357, 493.550, 52896.973 25/06/30,06:08:28,00,10,1, 11.9,1,1, 16.458, 10458.350, 493.550, 52896.973 25/06/30,06:08:28,01,10,1, 11.9,1,1, 16.458, 10458.355, 493.494, 52897.065 25/06/30,06:08:28,02,10,1, 11.9,1,1, 16.458, 10458.337, 493.519, 52897.054 25/06/30,06:08:28,03,10,1, 11.9,1,1, 16.458, 10458.299, 493.475, 52896.954 25/06/30,06:08:28,04,10,1, 11.9,1,1, 16.458, 10458.275, 493.482, 52896.984 25/06/30,06:08:28,05,10,1, 11.9,1,1, 16.458, 10458.284, 493.452, 52896.980 25/06/30,06:08:28,06,10,1, 11.9,1,1, 16.458, 10458.283, 493.467, 52897.027 25/06/30,06:08:28,07,10,1, 11.9,1,1, 16.458, 10458.285, 493.425, 52897.040 25/06/30,06:08:28,08,10,1, 11.9,1,1, 16.458, 10458.249, 493.379, 52897.010 25/06/30,06:08:28,09,10,1, 11.9,1,1, 16.458, 10458.260, 493.386, 52896.957 25/06/30,06:08:28,10,10,1, 11.9,1,1, 16.458, 10458.226, 493.396, 52897.051 25/06/30,06:08:28,11,10,1, 11.9,1,1, 16.458, 10458.266, 493.350, 52897.017 25/06/30,06:08:28,12,10,1, 11.9,1,1, 16.458, 10458.221, 493.360, 52897.054 25/06/30,06:08:28,13,10,1, 11.9,1,1, 16.458, 10458.212, 493.298, 52896.948 25/06/30,06:08:28,14,10,1, 11.9,1,1, 16.458, 10458.209, 493.280, 52897.039 25/06/30,06:08:28,15,10,1, 11.9,1,1, 16.458, 10458.196, 493.274, 52897.052 25/06/30,06:08:28,16,10,1, 11.9,1,1, 16.458, 10458.214, 493.253, 52897.000 25/06/30,06:08:28,17,10,1, 11.9,1,1, 16.458, 10458.194, 493.251, 52896.986 25/06/30,06:08:28,18,10,1, 11.9,1,1, 16.458, 10458.165, 493.203, 52896.974 25/06/30,06:08:28,19,10,1, 11.9,1,1, 16.458, 10458.172, 493.193, 52896.964 25/06/30,06:08:29,00,10,1, 11.9,1,1, 16.459, 10458.167, 493.193, 52896.964 25/06/30,06:08:29,01,10,1, 11.9,1,1, 16.459, 10458.146, 493.144, 52897.029 25/06/30,06:08:29,02,10,1, 11.9,1,1, 16.459, 10458.157, 493.136, 52897.047 25/06/30,06:08:29,03,10,1, 11.9,1,1, 16.459, 10458.161, 493.134, 52896.975 25/06/30,06:08:29,04,10,1, 11.9,1,1, 16.459, 10458.144, 493.097, 52896.958 25/06/30,06:08:29,05,10,1, 11.9,1,1, 16.459, 10458.161, 493.079, 52896.996 25/06/30,06:08:29,06,10,1, 11.9,1,1, 16.459, 10458.110, 493.078, 52896.995 25/06/30,06:08:29,07,10,1, 11.9,1,1, 16.459, 10458.108, 493.039, 52896.987 25/06/30,06:08:29,08,10,1, 11.9,1,1, 16.459, 10458.085, 493.019, 52896.973 25/06/30,06:08:29,09,10,1, 11.9,1,1, 16.459, 10458.071, 493.007, 52896.990 25/06/30,06:08:29,10,10,1, 11.9,1,1, 16.459, 10458.058, 493.013, 52897.028 25/06/30,06:08:29,11,10,1, 11.9,1,1, 16.459, 10458.057, 492.997, 52896.953 25/06/30,06:08:29,12,10,1, 11.9,1,1, 16.459, 10458.069, 492.969, 52897.014 25/06/30,06:08:29,13,10,1, 11.9,1,1, 16.459, 10458.047, 492.933, 52896.913 25/06/30,06:08:29,14,10,1, 11.9,1,1, 16.459, 10457.997, 492.937, 52896.925 25/06/30,06:08:29,15,10,1, 11.9,1,1, 16.459, 10458.016, 492.922, 52896.939 25/06/30,06:08:29,16,10,1, 11.9,1,1, 16.459, 10457.984, 492.914, 52896.953 25/06/30,06:08:29,17,10,1, 11.9,1,1, 16.459, 10457.977, 492.885, 52896.970 25/06/30,06:08:29,18,10,1, 11.9,1,1, 16.459, 10457.971, 492.900, 52896.911 25/06/30,06:08:29,19,10,1, 11.9,1,1, 16.459, 10457.976, 492.864, 52896.994 25/06/30,06:08:30,00,10,1, 11.9,1,1, 16.459, 10457.975, 492.864, 52896.994 25/06/30,06:08:30,01,10,1, 11.9,1,1, 16.459, 10457.942, 492.864, 52896.980 25/06/30,06:08:30,02,10,1, 11.9,1,1, 16.459, 10457.897, 492.846, 52896.916 25/06/30,06:08:30,03,10,1, 11.9,1,1, 16.459, 10457.894, 492.808, 52896.972 25/06/30,06:08:30,04,10,1, 11.9,1,1, 16.459, 10457.877, 492.808, 52896.925 25/06/30,06:08:30,05,10,1, 11.9,1,1, 16.459, 10457.878, 492.801, 52896.946 25/06/30,06:08:30,06,10,1, 11.9,1,1, 16.459, 10457.852, 492.766, 52896.885 25/06/30,06:08:30,07,10,1, 11.9,1,1, 16.459, 10457.824, 492.792, 52896.970 25/06/30,06:08:30,08,10,1, 11.9,1,1, 16.459, 10457.844, 492.781, 52896.952 25/06/30,06:08:30,09,10,1, 11.9,1,1, 16.459, 10457.831, 492.737, 52896.914 25/06/30,06:08:30,10,10,1, 11.9,1,1, 16.459, 10457.788, 492.737, 52897.015 25/06/30,06:08:30,11,10,1, 11.9,1,1, 16.459, 10457.775, 492.712, 52896.926 25/06/30,06:08:30,12,10,1, 11.9,1,1, 16.459, 10457.777, 492.722, 52896.933 25/06/30,06:08:30,13,10,1, 11.9,1,1, 16.459, 10457.792, 492.709, 52897.022 25/06/30,06:08:30,14,10,1, 11.9,1,1, 16.459, 10457.736, 492.727, 52897.032 25/06/30,06:08:30,15,10,1, 11.9,1,1, 16.459, 10457.731, 492.706, 52896.932 25/06/30,06:08:30,16,10,1, 11.9,1,1, 16.459, 10457.707, 492.701, 52896.946 25/06/30,06:08:30,17,10,1, 11.9,1,1, 16.459, 10457.707, 492.669, 52896.972 25/06/30,06:08:30,18,10,1, 11.9,1,1, 16.459, 10457.682, 492.679, 52897.038 25/06/30,06:08:30,19,10,1, 11.9,1,1, 16.459, 10457.676, 492.712, 52897.025 25/06/30,06:08:31,00,10,1, 11.9,1,1, 16.452, 10457.674, 492.712, 52897.025 25/06/30,06:08:31,01,10,1, 11.9,1,1, 16.452, 10457.587, 492.635, 52897.008 25/06/30,06:08:31,02,10,1, 11.9,1,1, 16.452, 10457.628, 492.642, 52897.016 25/06/30,06:08:31,03,10,1, 11.9,1,1, 16.452, 10457.606, 492.632, 52897.038 25/06/30,06:08:31,04,10,1, 11.9,1,1, 16.452, 10457.586, 492.633, 52897.061 25/06/30,06:08:31,05,10,1, 11.9,1,1, 16.452, 10457.585, 492.651, 52897.029 25/06/30,06:08:31,06,10,1, 11.9,1,1, 16.452, 10457.544, 492.641, 52896.993 25/06/30,06:08:31,07,10,1, 11.9,1,1, 16.452, 10457.514, 492.653, 52897.067 25/06/30,06:08:31,08,10,1, 11.9,1,1, 16.452, 10457.539, 492.633, 52897.037 25/06/30,06:08:31,09,10,1, 11.9,1,1, 16.452, 10457.508, 492.608, 52897.008 25/06/30,06:08:31,10,10,1, 11.9,1,1, 16.452, 10457.476, 492.614, 52896.952 25/06/30,06:08:31,11,10,1, 11.9,1,1, 16.452, 10457.458, 492.623, 52896.984 25/06/30,06:08:31,12,10,1, 11.9,1,1, 16.452, 10457.427, 492.574, 52897.070 25/06/30,06:08:31,13,10,1, 11.9,1,1, 16.452, 10457.389, 492.574, 52897.071 25/06/30,06:08:31,14,10,1, 11.9,1,1, 16.452, 10457.419, 492.581, 52897.002 25/06/30,06:08:31,15,10,1, 11.9,1,1, 16.452, 10457.350, 492.573, 52897.062 25/06/30,06:08:31,16,10,1, 11.9,1,1, 16.452, 10457.387, 492.576, 52896.986 25/06/30,06:08:31,17,10,1, 11.9,1,1, 16.452, 10457.355, 492.570, 52897.086 25/06/30,06:08:31,18,10,1, 11.9,1,1, 16.452, 10457.314, 492.522, 52897.014 25/06/30,06:08:31,19,10,1, 11.9,1,1, 16.452, 10457.335, 492.521, 52896.929 25/06/30,06:08:32,00,09,1, 11.9,1,1, 16.457, 10457.332, 492.521, 52896.929 25/06/30,06:08:32,01,09,1, 11.9,1,1, 16.457, 10457.281, 492.492, 52897.030 25/06/30,06:08:32,02,09,1, 11.9,1,1, 16.457, 10457.270, 492.535, 52897.048 25/06/30,06:08:32,03,09,1, 11.9,1,1, 16.457, 10457.278, 492.486, 52897.108 25/06/30,06:08:32,04,09,1, 11.9,1,1, 16.457, 10457.222, 492.488, 52897.068 25/06/30,06:08:32,05,09,1, 11.9,1,1, 16.457, 10457.231, 492.484, 52897.056 25/06/30,06:08:32,06,09,1, 11.9,1,1, 16.457, 10457.193, 492.496, 52897.130 25/06/30,06:08:32,07,09,1, 11.9,1,1, 16.457, 10457.184, 492.463, 52897.062 25/06/30,06:08:32,08,09,1, 11.9,1,1, 16.457, 10457.178, 492.473, 52897.074 25/06/30,06:08:32,09,09,1, 11.9,1,1, 16.457, 10457.140, 492.460, 52897.051 25/06/30,06:08:32,10,09,1, 11.9,1,1, 16.457, 10457.146, 492.454, 52897.038 25/06/30,06:08:32,11,09,1, 11.9,1,1, 16.457, 10457.126, 492.433, 52897.023 25/06/30,06:08:32,12,09,1, 11.9,1,1, 16.457, 10457.107, 492.434, 52896.995 25/06/30,06:08:32,13,09,1, 11.9,1,1, 16.457, 10457.104, 492.429, 52897.031 25/06/30,06:08:32,14,09,1, 11.9,1,1, 16.457, 10457.063, 492.415, 52897.052 25/06/30,06:08:32,15,09,1, 11.9,1,1, 16.457, 10457.059, 492.396, 52896.980 25/06/30,06:08:32,16,09,1, 11.9,1,1, 16.457, 10457.052, 492.390, 52897.006 25/06/30,06:08:32,17,09,1, 11.9,1,1, 16.457, 10457.031, 492.370, 52897.003 25/06/30,06:08:32,18,09,1, 11.9,1,1, 16.457, 10457.011, 492.354, 52896.969 25/06/30,06:08:32,19,09,1, 11.9,1,1, 16.457, 10456.996, 492.349, 52897.000 25/06/30,06:08:33,00,09,1, 12.0,1,1, 16.454, 10456.990, 492.349, 52897.000 25/06/30,06:08:33,01,09,1, 12.0,1,1, 16.454, 10456.952, 492.326, 52897.014 25/06/30,06:08:33,02,09,1, 12.0,1,1, 16.454, 10456.933, 492.317, 52897.047 25/06/30,06:08:33,03,09,1, 12.0,1,1, 16.454, 10456.916, 492.316, 52897.048 25/06/30,06:08:33,04,09,1, 12.0,1,1, 16.454, 10456.897, 492.299, 52897.005 25/06/30,06:08:33,05,09,1, 12.0,1,1, 16.454, 10456.900, 492.293, 52897.052 25/06/30,06:08:33,06,09,1, 12.0,1,1, 16.454, 10456.881, 492.304, 52897.013 25/06/30,06:08:33,07,09,1, 12.0,1,1, 16.454, 10456.868, 492.292, 52897.040 25/06/30,06:08:33,08,09,1, 12.0,1,1, 16.454, 10456.865, 492.232, 52896.953 25/06/30,06:08:33,09,09,1, 12.0,1,1, 16.454, 10456.839, 492.240, 52897.019 25/06/30,06:08:33,10,09,1, 12.0,1,1, 16.454, 10456.821, 492.200, 52896.972 25/06/30,06:08:33,11,09,1, 12.0,1,1, 16.454, 10456.789, 492.186, 52896.923 25/06/30,06:08:33,12,09,1, 12.0,1,1, 16.454, 10456.790, 492.192, 52897.008 25/06/30,06:08:33,13,09,1, 12.0,1,1, 16.454, 10456.781, 492.182, 52896.969 25/06/30,06:08:33,14,09,1, 12.0,1,1, 16.454, 10456.752, 492.150, 52896.953 25/06/30,06:08:33,15,09,1, 12.0,1,1, 16.454, 10456.755, 492.146, 52896.937 25/06/30,06:08:33,16,09,1, 12.0,1,1, 16.454, 10456.731, 492.141, 52896.960 25/06/30,06:08:33,17,09,1, 12.0,1,1, 16.454, 10456.714, 492.131, 52896.998 25/06/30,06:08:33,18,09,1, 12.0,1,1, 16.454, 10456.719, 492.093, 52896.968 25/06/30,06:08:33,19,09,1, 12.0,1,1, 16.454, 10456.691, 492.079, 52896.977 25/06/30,06:08:34,00,09,1, 11.9,1,1, 16.458, 10456.690, 492.079, 52896.977 25/06/30,06:08:34,01,09,1, 11.9,1,1, 16.458, 10456.670, 492.052, 52896.926 25/06/30,06:08:34,02,09,1, 11.9,1,1, 16.458, 10456.633, 492.060, 52896.968 25/06/30,06:08:34,03,09,1, 11.9,1,1, 16.458, 10456.639, 492.048, 52896.970 25/06/30,06:08:34,04,09,1, 11.9,1,1, 16.458, 10456.624, 492.037, 52896.920 25/06/30,06:08:34,05,09,1, 11.9,1,1, 16.458, 10456.614, 492.037, 52896.916 25/06/30,06:08:34,06,09,1, 11.9,1,1, 16.458, 10456.595, 492.013, 52896.890 25/06/30,06:08:34,07,09,1, 11.9,1,1, 16.458, 10456.573, 492.013, 52896.924 25/06/30,06:08:34,08,09,1, 11.9,1,1, 16.458, 10456.579, 491.997, 52896.901 25/06/30,06:08:34,09,09,1, 11.9,1,1, 16.458, 10456.563, 491.984, 52896.957 25/06/30,06:08:34,10,09,1, 11.9,1,1, 16.458, 10456.570, 491.976, 52896.970 25/06/30,06:08:34,11,09,1, 11.9,1,1, 16.458, 10456.592, 491.964, 52896.980 25/06/30,06:08:34,12,09,1, 11.9,1,1, 16.458, 10456.539, 491.952, 52896.909 25/06/30,06:08:34,13,09,1, 11.9,1,1, 16.458, 10456.528, 491.940, 52896.954 25/06/30,06:08:34,14,09,1, 11.9,1,1, 16.458, 10456.514, 491.928, 52896.952 25/06/30,06:08:34,15,09,1, 11.9,1,1, 16.458, 10456.494, 491.923, 52896.940 25/06/30,06:08:34,16,09,1, 11.9,1,1, 16.458, 10456.493, 491.912, 52896.952 25/06/30,06:08:34,17,09,1, 11.9,1,1, 16.458, 10456.487, 491.905, 52896.868 25/06/30,06:08:34,18,09,1, 11.9,1,1, 16.458, 10456.470, 491.916, 52896.970 25/06/30,06:08:34,19,09,1, 11.9,1,1, 16.458, 10456.465, 491.887, 52896.964 25/06/30,06:08:35,00,09,1, 11.9,1,1, 16.451, 10456.464, 491.887, 52896.964 25/06/30,06:08:35,01,09,1, 11.9,1,1, 16.451, 10456.483, 491.885, 52896.938 25/06/30,06:08:35,02,09,1, 11.9,1,1, 16.451, 10456.450, 491.885, 52896.937 25/06/30,06:08:35,03,09,1, 11.9,1,1, 16.451, 10456.455, 491.851, 52896.893 25/06/30,06:08:35,04,09,1, 11.9,1,1, 16.451, 10456.456, 491.861, 52896.972 25/06/30,06:08:35,05,09,1, 11.9,1,1, 16.451, 10456.462, 491.845, 52896.949 25/06/30,06:08:35,06,09,1, 11.9,1,1, 16.451, 10456.448, 491.838, 52896.940 25/06/30,06:08:35,07,09,1, 11.9,1,1, 16.451, 10456.432, 491.818, 52896.915 25/06/30,06:08:35,08,09,1, 11.9,1,1, 16.451, 10456.443, 491.831, 52896.965 25/06/30,06:08:35,09,09,1, 11.9,1,1, 16.451, 10456.461, 491.810, 52896.975 25/06/30,06:08:35,10,09,1, 11.9,1,1, 16.451, 10456.451, 491.876, 52897.015 25/06/30,06:08:35,11,09,1, 11.9,1,1, 16.451, 10456.443, 491.808, 52896.958 25/06/30,06:08:35,12,09,1, 11.9,1,1, 16.451, 10456.445, 491.796, 52896.902 25/06/30,06:08:35,13,09,1, 11.9,1,1, 16.451, 10456.422, 491.775, 52896.921 25/06/30,06:08:35,14,09,1, 11.9,1,1, 16.451, 10456.427, 491.775, 52896.881 25/06/30,06:08:35,15,09,1, 11.9,1,1, 16.451, 10456.422, 491.760, 52896.898 25/06/30,06:08:35,16,09,1, 11.9,1,1, 16.451, 10456.452, 491.761, 52896.651 25/06/30,06:08:35,17,09,1, 11.9,1,1, 16.451, 10456.395, 491.754, 52896.897 25/06/30,06:08:35,18,09,1, 11.9,1,1, 16.451, 10456.402, 491.763, 52896.939 25/06/30,06:08:35,19,09,1, 11.9,1,1, 16.451, 10456.419, 491.766, 52896.996 25/06/30,06:08:36,00,09,1, 11.9,1,1, 16.458, 10456.414, 491.766, 52896.996 25/06/30,06:08:36,01,09,1, 11.9,1,1, 16.458, 10456.419, 491.753, 52897.006 25/06/30,06:08:36,02,09,1, 11.9,1,1, 16.458, 10456.397, 491.760, 52896.982 25/06/30,06:08:36,03,09,1, 11.9,1,1, 16.458, 10456.412, 491.760, 52896.967 25/06/30,06:08:36,04,09,1, 11.9,1,1, 16.458, 10456.402, 491.758, 52896.891 25/06/30,06:08:36,05,09,1, 11.9,1,1, 16.458, 10456.401, 491.726, 52896.999 25/06/30,06:08:36,06,09,1, 11.9,1,1, 16.458, 10456.404, 491.715, 52896.920 25/06/30,06:08:36,07,09,1, 11.9,1,1, 16.458, 10456.386, 491.674, 52896.980 25/06/30,06:08:36,08,09,1, 11.9,1,1, 16.458, 10456.380, 491.730, 52896.999 25/06/30,06:08:36,09,09,1, 11.9,1,1, 16.458, 10456.396, 491.709, 52896.948 25/06/30,06:08:36,10,09,1, 11.9,1,1, 16.458, 10456.391, 491.678, 52896.950 25/06/30,06:08:36,11,09,1, 11.9,1,1, 16.458, 10456.398, 491.686, 52896.982 25/06/30,06:08:36,12,09,1, 11.9,1,1, 16.458, 10456.382, 491.666, 52896.967 25/06/30,06:08:36,13,09,1, 11.9,1,1, 16.458, 10456.385, 491.680, 52896.969 25/06/30,06:08:36,14,09,1, 11.9,1,1, 16.458, 10456.396, 491.670, 52896.968 25/06/30,06:08:36,15,09,1, 11.9,1,1, 16.458, 10456.389, 491.660, 52896.886 25/06/30,06:08:36,16,09,1, 11.9,1,1, 16.458, 10456.407, 491.680, 52897.008 25/06/30,06:08:36,17,09,1, 11.9,1,1, 16.458, 10456.390, 491.642, 52896.917 25/06/30,06:08:36,18,09,1, 11.9,1,1, 16.458, 10456.393, 491.652, 52896.930 25/06/30,06:08:36,19,09,1, 11.9,1,1, 16.458, 10456.398, 491.657, 52897.013 25/06/30,06:08:37,00,10,1, 11.9,1,1, 16.460, 10456.398, 491.657, 52897.013 25/06/30,06:08:37,01,10,1, 11.9,1,1, 16.460, 10456.357, 491.624, 52896.933 25/06/30,06:08:37,02,10,1, 11.9,1,1, 16.460, 10456.420, 491.645, 52897.012 25/06/30,06:08:37,03,10,1, 11.9,1,1, 16.460, 10456.423, 491.640, 52897.031 25/06/30,06:08:37,04,10,1, 11.9,1,1, 16.460, 10456.415, 491.665, 52896.964 25/06/30,06:08:37,05,10,1, 11.9,1,1, 16.460, 10456.419, 491.666, 52896.991 25/06/30,06:08:37,06,10,1, 11.9,1,1, 16.460, 10456.426, 491.655, 52896.990 25/06/30,06:08:37,07,10,1, 11.9,1,1, 16.460, 10456.419, 491.659, 52896.946 25/06/30,06:08:37,08,10,1, 11.9,1,1, 16.460, 10456.424, 491.640, 52896.948 25/06/30,06:08:37,09,10,1, 11.9,1,1, 16.460, 10456.441, 491.661, 52896.957 25/06/30,06:08:37,10,10,1, 11.9,1,1, 16.460, 10456.415, 491.663, 52897.002 25/06/30,06:08:37,11,10,1, 11.9,1,1, 16.460, 10456.428, 491.641, 52897.010 25/06/30,06:08:37,12,10,1, 11.9,1,1, 16.460, 10456.426, 491.667, 52896.930 25/06/30,06:08:37,13,10,1, 11.9,1,1, 16.460, 10456.428, 491.646, 52897.010 25/06/30,06:08:37,14,10,1, 11.9,1,1, 16.460, 10456.455, 491.660, 52896.983 25/06/30,06:08:37,15,10,1, 11.9,1,1, 16.460, 10456.427, 491.632, 52896.906 25/06/30,06:08:37,16,10,1, 11.9,1,1, 16.460, 10456.408, 491.664, 52896.997 25/06/30,06:08:37,17,10,1, 11.9,1,1, 16.460, 10456.430, 491.667, 52897.016 25/06/30,06:08:37,18,10,1, 11.9,1,1, 16.460, 10456.437, 491.672, 52896.966 25/06/30,06:08:37,19,10,1, 11.9,1,1, 16.460, 10456.460, 491.673, 52897.067 25/06/30,06:08:38,00,10,1, 11.9,1,1, 16.454, 10456.456, 491.673, 52897.067 25/06/30,06:08:38,01,10,1, 11.9,1,1, 16.454, 10456.462, 491.661, 52896.902 25/06/30,06:08:38,02,10,1, 11.9,1,1, 16.454, 10456.459, 491.676, 52897.014 25/06/30,06:08:38,03,10,1, 11.9,1,1, 16.454, 10456.460, 491.643, 52896.930 25/06/30,06:08:38,04,10,1, 11.9,1,1, 16.454, 10456.428, 491.671, 52896.989 25/06/30,06:08:38,05,10,1, 11.9,1,1, 16.454, 10456.439, 491.670, 52897.000 25/06/30,06:08:38,06,10,1, 11.9,1,1, 16.454, 10456.462, 491.656, 52897.005 25/06/30,06:08:38,07,10,1, 11.9,1,1, 16.454, 10456.452, 491.654, 52896.945 25/06/30,06:08:38,08,10,1, 11.9,1,1, 16.454, 10456.432, 491.654, 52896.967 25/06/30,06:08:38,09,10,1, 11.9,1,1, 16.454, 10456.456, 491.642, 52896.967 25/06/30,06:08:38,10,10,1, 11.9,1,1, 16.454, 10456.475, 491.668, 52897.003 25/06/30,06:08:38,11,10,1, 11.9,1,1, 16.454, 10456.473, 491.656, 52897.011 25/06/30,06:08:38,12,10,1, 11.9,1,1, 16.454, 10456.431, 491.652, 52896.998 25/06/30,06:08:38,13,10,1, 11.9,1,1, 16.454, 10456.458, 491.649, 52896.978 25/06/30,06:08:38,14,10,1, 11.9,1,1, 16.454, 10456.448, 491.674, 52897.034 25/06/30,06:08:38,15,10,1, 11.9,1,1, 16.454, 10456.461, 491.673, 52897.026 25/06/30,06:08:38,16,10,1, 11.9,1,1, 16.454, 10456.451, 491.678, 52897.031 25/06/30,06:08:38,17,10,1, 11.9,1,1, 16.454, 10456.470, 491.654, 52896.958 25/06/30,06:08:38,18,10,1, 11.9,1,1, 16.454, 10456.455, 491.664, 52896.959 25/06/30,06:08:38,19,10,1, 11.9,1,1, 16.454, 10456.497, 491.667, 52897.004 25/06/30,06:08:39,00,11,1, 11.9,1,1, 16.458, 10456.489, 491.667, 52897.004 25/06/30,06:08:39,01,11,1, 11.9,1,1, 16.458, 10456.465, 491.710, 52896.994 25/06/30,06:08:39,02,11,1, 11.9,1,1, 16.458, 10456.463, 491.707, 52897.048 25/06/30,06:08:39,03,11,1, 11.9,1,1, 16.458, 10456.476, 491.698, 52897.044 25/06/30,06:08:39,04,11,1, 11.9,1,1, 16.458, 10456.456, 491.714, 52897.054 25/06/30,06:08:39,05,11,1, 11.9,1,1, 16.458, 10456.453, 491.720, 52897.036 25/06/30,06:08:39,06,11,1, 11.9,1,1, 16.458, 10456.464, 491.730, 52896.961 25/06/30,06:08:39,07,11,1, 11.9,1,1, 16.458, 10456.474, 491.745, 52897.057 25/06/30,06:08:39,08,11,1, 11.9,1,1, 16.458, 10456.478, 491.738, 52896.976 25/06/30,06:08:39,09,11,1, 11.9,1,1, 16.458, 10456.475, 491.720, 52897.074 25/06/30,06:08:39,10,11,1, 11.9,1,1, 16.458, 10456.487, 491.738, 52897.048 25/06/30,06:08:39,11,11,1, 11.9,1,1, 16.458, 10456.496, 491.753, 52897.041 25/06/30,06:08:39,12,11,1, 11.9,1,1, 16.458, 10456.467, 491.760, 52897.073 25/06/30,06:08:39,13,11,1, 11.9,1,1, 16.458, 10456.487, 491.772, 52897.077 25/06/30,06:08:39,14,11,1, 11.9,1,1, 16.458, 10456.482, 491.746, 52897.063 25/06/30,06:08:39,15,11,1, 11.9,1,1, 16.458, 10456.479, 491.758, 52897.085 25/06/30,06:08:39,16,11,1, 11.9,1,1, 16.458, 10456.512, 491.786, 52897.029 25/06/30,06:08:39,17,11,1, 11.9,1,1, 16.458, 10456.522, 491.767, 52897.018 25/06/30,06:08:39,18,11,1, 11.9,1,1, 16.458, 10456.484, 491.811, 52897.050 25/06/30,06:08:39,19,11,1, 11.9,1,1, 16.458, 10456.522, 491.816, 52897.079 25/06/30,06:08:40,00,10,1, 12.0,1,1, 16.454, 10456.514, 491.816, 52897.079 25/06/30,06:08:40,01,10,1, 12.0,1,1, 16.454, 10456.522, 491.806, 52897.060 25/06/30,06:08:40,02,10,1, 12.0,1,1, 16.454, 10456.535, 491.829, 52897.155 25/06/30,06:08:40,03,10,1, 12.0,1,1, 16.454, 10456.582, 491.816, 52897.101 25/06/30,06:08:40,04,10,1, 12.0,1,1, 16.454, 10456.542, 491.822, 52897.133 25/06/30,06:08:40,05,10,1, 12.0,1,1, 16.454, 10456.558, 491.832, 52897.153 25/06/30,06:08:40,06,10,1, 12.0,1,1, 16.454, 10456.552, 491.830, 52897.131 25/06/30,06:08:40,07,10,1, 12.0,1,1, 16.454, 10456.566, 491.835, 52897.104 25/06/30,06:08:40,08,10,1, 12.0,1,1, 16.454, 10456.577, 491.866, 52897.145 25/06/30,06:08:40,09,10,1, 12.0,1,1, 16.454, 10456.551, 491.848, 52897.161 25/06/30,06:08:40,10,10,1, 12.0,1,1, 16.454, 10456.586, 491.859, 52897.164 25/06/30,06:08:40,11,10,1, 12.0,1,1, 16.454, 10456.573, 491.878, 52897.157 25/06/30,06:08:40,12,10,1, 12.0,1,1, 16.454, 10456.566, 491.851, 52897.146 25/06/30,06:08:40,13,10,1, 12.0,1,1, 16.454, 10456.595, 491.884, 52897.124 25/06/30,06:08:40,14,10,1, 12.0,1,1, 16.454, 10456.598, 491.847, 52897.114 25/06/30,06:08:40,15,10,1, 12.0,1,1, 16.454, 10456.616, 491.867, 52897.161 25/06/30,06:08:40,16,10,1, 12.0,1,1, 16.454, 10456.632, 491.859, 52897.181 25/06/30,06:08:40,17,10,1, 12.0,1,1, 16.454, 10456.607, 491.835, 52897.079 25/06/30,06:08:40,18,10,1, 12.0,1,1, 16.454, 10456.610, 491.864, 52897.113 25/06/30,06:08:40,19,10,1, 12.0,1,1, 16.454, 10456.631, 491.858, 52897.181 25/06/30,06:08:41,00,10,1, 11.9,1,1, 16.456, 10456.623, 491.858, 52897.181 25/06/30,06:08:41,01,10,1, 11.9,1,1, 16.456, 10456.631, 491.886, 52897.125 25/06/30,06:08:41,02,10,1, 11.9,1,1, 16.456, 10456.635, 491.835, 52897.113 25/06/30,06:08:41,03,10,1, 11.9,1,1, 16.456, 10456.646, 491.851, 52897.240 25/06/30,06:08:41,04,10,1, 11.9,1,1, 16.456, 10456.640, 491.841, 52897.153 25/06/30,06:08:41,05,10,1, 11.9,1,1, 16.456, 10456.637, 491.860, 52897.208 25/06/30,06:08:41,06,10,1, 11.9,1,1, 16.456, 10456.655, 491.824, 52897.149 25/06/30,06:08:41,07,10,1, 11.9,1,1, 16.456, 10456.662, 491.825, 52897.174 25/06/30,06:08:41,08,10,1, 11.9,1,1, 16.456, 10456.667, 491.854, 52897.130 25/06/30,06:08:41,09,10,1, 11.9,1,1, 16.456, 10456.668, 491.857, 52897.192 25/06/30,06:08:41,10,10,1, 11.9,1,1, 16.456, 10456.649, 491.844, 52897.146 25/06/30,06:08:41,11,10,1, 11.9,1,1, 16.456, 10456.645, 491.814, 52897.120 25/06/30,06:08:41,12,10,1, 11.9,1,1, 16.456, 10456.661, 491.859, 52897.176 25/06/30,06:08:41,13,10,1, 11.9,1,1, 16.456, 10456.672, 491.833, 52897.189 25/06/30,06:08:41,14,10,1, 11.9,1,1, 16.456, 10456.690, 491.821, 52897.157 25/06/30,06:08:41,15,10,1, 11.9,1,1, 16.456, 10456.646, 491.833, 52897.192 25/06/30,06:08:41,16,10,1, 11.9,1,1, 16.456, 10456.652, 491.815, 52897.151 25/06/30,06:08:41,17,10,1, 11.9,1,1, 16.456, 10456.703, 491.824, 52897.174 25/06/30,06:08:41,18,10,1, 11.9,1,1, 16.456, 10456.659, 491.826, 52897.194 25/06/30,06:08:41,19,10,1, 11.9,1,1, 16.456, 10456.673, 491.834, 52897.225 25/06/30,06:08:42,00,11,1, 11.9,1,1, 16.458, 10456.665, 491.834, 52897.225 25/06/30,06:08:42,01,11,1, 11.9,1,1, 16.458, 10456.680, 491.832, 52897.201 25/06/30,06:08:42,02,11,1, 11.9,1,1, 16.458, 10456.656, 491.813, 52897.197 25/06/30,06:08:42,03,11,1, 11.9,1,1, 16.458, 10456.656, 491.789, 52897.142 25/06/30,06:08:42,04,11,1, 11.9,1,1, 16.458, 10456.660, 491.820, 52897.189 25/06/30,06:08:42,05,11,1, 11.9,1,1, 16.458, 10456.639, 491.801, 52897.199 25/06/30,06:08:42,06,11,1, 11.9,1,1, 16.458, 10456.649, 491.783, 52897.158 25/06/30,06:08:42,07,11,1, 11.9,1,1, 16.458, 10456.691, 491.791, 52897.172 25/06/30,06:08:42,08,11,1, 11.9,1,1, 16.458, 10456.692, 491.773, 52897.196 25/06/30,06:08:42,09,11,1, 11.9,1,1, 16.458, 10456.685, 491.749, 52897.216 25/06/30,06:08:42,10,11,1, 11.9,1,1, 16.458, 10456.673, 491.785, 52897.129 25/06/30,06:08:42,11,11,1, 11.9,1,1, 16.458, 10456.667, 491.762, 52897.110 25/06/30,06:08:42,12,11,1, 11.9,1,1, 16.458, 10456.703, 491.753, 52897.144 25/06/30,06:08:42,13,11,1, 11.9,1,1, 16.458, 10456.680, 491.722, 52897.163 25/06/30,06:08:42,14,11,1, 11.9,1,1, 16.458, 10456.673, 491.731, 52897.181 25/06/30,06:08:42,15,11,1, 11.9,1,1, 16.458, 10456.675, 491.742, 52897.233 25/06/30,06:08:42,16,11,1, 11.9,1,1, 16.458, 10456.679, 491.701, 52897.116 25/06/30,06:08:42,17,11,1, 11.9,1,1, 16.458, 10456.670, 491.724, 52897.204 25/06/30,06:08:42,18,11,1, 11.9,1,1, 16.458, 10456.658, 491.726, 52897.187 25/06/30,06:08:42,19,11,1, 11.9,1,1, 16.458, 10456.671, 491.715, 52897.084 25/06/30,06:08:43,00,11,1, 11.9,1,1, 16.458, 10456.665, 491.715, 52897.084 25/06/30,06:08:43,01,11,1, 11.9,1,1, 16.458, 10456.660, 491.690, 52897.107 25/06/30,06:08:43,02,11,1, 11.9,1,1, 16.458, 10456.678, 491.673, 52897.054 25/06/30,06:08:43,03,11,1, 11.9,1,1, 16.458, 10456.653, 491.671, 52897.100 25/06/30,06:08:43,04,11,1, 11.9,1,1, 16.458, 10456.658, 491.668, 52897.112 25/06/30,06:08:43,05,11,1, 11.9,1,1, 16.458, 10456.647, 491.684, 52897.173 25/06/30,06:08:43,06,11,1, 11.9,1,1, 16.458, 10456.651, 491.654, 52897.164 25/06/30,06:08:43,07,11,1, 11.9,1,1, 16.458, 10456.642, 491.660, 52897.143 25/06/30,06:08:43,08,11,1, 11.9,1,1, 16.458, 10456.649, 491.653, 52897.154 25/06/30,06:08:43,09,11,1, 11.9,1,1, 16.458, 10456.654, 491.633, 52897.114 25/06/30,06:08:43,10,11,1, 11.9,1,1, 16.458, 10456.620, 491.598, 52897.122 25/06/30,06:08:43,11,11,1, 11.9,1,1, 16.458, 10456.594, 491.611, 52897.141 25/06/30,06:08:43,12,11,1, 11.9,1,1, 16.458, 10456.601, 491.597, 52897.131 25/06/30,06:08:43,13,11,1, 11.9,1,1, 16.458, 10456.598, 491.598, 52897.148 25/06/30,06:08:43,14,11,1, 11.9,1,1, 16.458, 10456.594, 491.596, 52897.200 25/06/30,06:08:43,15,11,1, 11.9,1,1, 16.458, 10456.588, 491.608, 52897.146 25/06/30,06:08:43,16,11,1, 11.9,1,1, 16.458, 10456.606, 491.599, 52897.159 25/06/30,06:08:43,17,11,1, 11.9,1,1, 16.458, 10456.585, 491.562, 52897.162 25/06/30,06:08:43,18,11,1, 11.9,1,1, 16.458, 10456.568, 491.564, 52897.184 25/06/30,06:08:43,19,11,1, 11.9,1,1, 16.458, 10456.560, 491.588, 52897.188 25/06/30,06:08:44,00,10,1, 11.9,1,1, 16.457, 10456.556, 491.588, 52897.188 25/06/30,06:08:44,01,10,1, 11.9,1,1, 16.457, 10456.562, 491.573, 52897.175 25/06/30,06:08:44,02,10,1, 11.9,1,1, 16.457, 10456.548, 491.536, 52897.103 25/06/30,06:08:44,03,10,1, 11.9,1,1, 16.457, 10456.568, 491.607, 52897.165 25/06/30,06:08:44,04,10,1, 11.9,1,1, 16.457, 10456.559, 491.570, 52897.148 25/06/30,06:08:44,05,10,1, 11.9,1,1, 16.457, 10456.565, 491.548, 52897.143 25/06/30,06:08:44,06,10,1, 11.9,1,1, 16.457, 10456.550, 491.578, 52897.165 25/06/30,06:08:44,07,10,1, 11.9,1,1, 16.457, 10456.563, 491.540, 52897.150 25/06/30,06:08:44,08,10,1, 11.9,1,1, 16.457, 10456.518, 491.550, 52897.110 25/06/30,06:08:44,09,10,1, 11.9,1,1, 16.457, 10456.563, 491.556, 52897.122 25/06/30,06:08:44,10,10,1, 11.9,1,1, 16.457, 10456.520, 491.541, 52897.196 25/06/30,06:08:44,11,10,1, 11.9,1,1, 16.457, 10456.529, 491.565, 52897.144 25/06/30,06:08:44,12,10,1, 11.9,1,1, 16.457, 10456.537, 491.566, 52897.151 25/06/30,06:08:44,13,10,1, 11.9,1,1, 16.457, 10456.535, 491.532, 52897.206 25/06/30,06:08:44,14,10,1, 11.9,1,1, 16.457, 10456.516, 491.545, 52897.216 25/06/30,06:08:44,15,10,1, 11.9,1,1, 16.457, 10456.563, 491.584, 52897.216 25/06/30,06:08:44,16,10,1, 11.9,1,1, 16.457, 10456.525, 491.544, 52897.154 25/06/30,06:08:44,17,10,1, 11.9,1,1, 16.457, 10456.506, 491.582, 52897.239 25/06/30,06:08:44,18,10,1, 11.9,1,1, 16.457, 10456.509, 491.574, 52897.142 25/06/30,06:08:44,19,10,1, 11.9,1,1, 16.457, 10456.500, 491.579, 52897.222 25/06/30,06:08:45,00,10,1, 11.9,1,1, 16.459, 10456.498, 491.579, 52897.222 25/06/30,06:08:45,01,10,1, 11.9,1,1, 16.459, 10456.501, 491.565, 52897.266 25/06/30,06:08:45,02,10,1, 11.9,1,1, 16.459, 10456.501, 491.545, 52897.168 25/06/30,06:08:45,03,10,1, 11.9,1,1, 16.459, 10456.497, 491.572, 52897.219 25/06/30,06:08:45,04,10,1, 11.9,1,1, 16.459, 10456.497, 491.562, 52897.218 25/06/30,06:08:45,05,10,1, 11.9,1,1, 16.459, 10456.480, 491.577, 52897.267 25/06/30,06:08:45,06,10,1, 11.9,1,1, 16.459, 10456.500, 491.564, 52897.188 25/06/30,06:08:45,07,10,1, 11.9,1,1, 16.459, 10456.466, 491.561, 52897.198 25/06/30,06:08:45,08,10,1, 11.9,1,1, 16.459, 10456.519, 491.566, 52897.259 25/06/30,06:08:45,09,10,1, 11.9,1,1, 16.459, 10456.509, 491.580, 52897.208 25/06/30,06:08:45,10,10,1, 11.9,1,1, 16.459, 10456.491, 491.564, 52897.253 25/06/30,06:08:45,11,10,1, 11.9,1,1, 16.459, 10456.496, 491.549, 52897.268 25/06/30,06:08:45,12,10,1, 11.9,1,1, 16.459, 10456.490, 491.560, 52897.169 25/06/30,06:08:45,13,10,1, 11.9,1,1, 16.459, 10456.497, 491.544, 52897.199 25/06/30,06:08:45,14,10,1, 11.9,1,1, 16.459, 10456.500, 491.552, 52897.168 25/06/30,06:08:45,15,10,1, 11.9,1,1, 16.459, 10456.472, 491.557, 52897.192 25/06/30,06:08:45,16,10,1, 11.9,1,1, 16.459, 10456.453, 491.510, 52897.197 25/06/30,06:08:45,17,10,1, 11.9,1,1, 16.459, 10456.462, 491.535, 52897.217 25/06/30,06:08:45,18,10,1, 11.9,1,1, 16.459, 10456.457, 491.524, 52897.261 25/06/30,06:08:45,19,10,1, 11.9,1,1, 16.459, 10456.445, 491.515, 52897.189 25/06/30,06:08:46,00,10,1, 12.0,1,1, 16.459, 10456.439, 491.515, 52897.189 25/06/30,06:08:46,01,10,1, 12.0,1,1, 16.459, 10456.422, 491.502, 52897.265 25/06/30,06:08:46,02,10,1, 12.0,1,1, 16.459, 10456.406, 491.506, 52897.229 25/06/30,06:08:46,03,10,1, 12.0,1,1, 16.459, 10456.381, 491.519, 52897.181 25/06/30,06:08:46,04,10,1, 12.0,1,1, 16.459, 10456.432, 491.495, 52897.230 25/06/30,06:08:46,05,10,1, 12.0,1,1, 16.459, 10456.397, 491.473, 52897.189 25/06/30,06:08:46,06,10,1, 12.0,1,1, 16.459, 10456.401, 491.459, 52897.190 25/06/30,06:08:46,07,10,1, 12.0,1,1, 16.459, 10456.394, 491.485, 52897.207 25/06/30,06:08:46,08,10,1, 12.0,1,1, 16.459, 10456.389, 491.481, 52897.186 25/06/30,06:08:46,09,10,1, 12.0,1,1, 16.459, 10456.395, 491.466, 52897.217 25/06/30,06:08:46,10,10,1, 12.0,1,1, 16.459, 10456.384, 491.486, 52897.192 25/06/30,06:08:46,11,10,1, 12.0,1,1, 16.459, 10456.378, 491.477, 52897.160 25/06/30,06:08:46,12,10,1, 12.0,1,1, 16.459, 10456.366, 491.497, 52897.248 25/06/30,06:08:46,13,10,1, 12.0,1,1, 16.459, 10456.358, 491.506, 52897.279 25/06/30,06:08:46,14,10,1, 12.0,1,1, 16.459, 10456.358, 491.491, 52897.256 25/06/30,06:08:46,15,10,1, 12.0,1,1, 16.459, 10456.345, 491.469, 52897.226 25/06/30,06:08:46,16,10,1, 12.0,1,1, 16.459, 10456.351, 491.516, 52897.270 25/06/30,06:08:46,17,10,1, 12.0,1,1, 16.459, 10456.336, 491.486, 52897.237 25/06/30,06:08:46,18,10,1, 12.0,1,1, 16.459, 10456.350, 491.537, 52897.247 25/06/30,06:08:46,19,10,1, 12.0,1,1, 16.459, 10456.340, 491.520, 52897.308 25/06/30,06:08:47,00,09,1, 12.0,1,1, 16.455, 10456.339, 491.520, 52897.308 25/06/30,06:08:47,01,09,1, 12.0,1,1, 16.455, 10456.354, 491.532, 52897.290 25/06/30,06:08:47,02,09,1, 12.0,1,1, 16.455, 10456.337, 491.567, 52897.343 25/06/30,06:08:47,03,09,1, 12.0,1,1, 16.455, 10456.321, 491.574, 52897.271 25/06/30,06:08:47,04,09,1, 12.0,1,1, 16.455, 10456.295, 491.564, 52897.276 25/06/30,06:08:47,05,09,1, 12.0,1,1, 16.455, 10456.320, 491.551, 52897.283 25/06/30,06:08:47,06,09,1, 12.0,1,1, 16.455, 10456.301, 491.569, 52897.298 25/06/30,06:08:47,07,09,1, 12.0,1,1, 16.455, 10456.298, 491.573, 52897.362 25/06/30,06:08:47,08,09,1, 12.0,1,1, 16.455, 10456.278, 491.554, 52897.276 25/06/30,06:08:47,09,09,1, 12.0,1,1, 16.455, 10456.317, 491.590, 52897.357 25/06/30,06:08:47,10,09,1, 12.0,1,1, 16.455, 10456.264, 491.615, 52897.375 25/06/30,06:08:47,11,09,1, 12.0,1,1, 16.455, 10456.283, 491.571, 52897.257 25/06/30,06:08:47,12,09,1, 12.0,1,1, 16.455, 10456.265, 491.597, 52897.331 25/06/30,06:08:47,13,09,1, 12.0,1,1, 16.455, 10456.276, 491.600, 52897.387 25/06/30,06:08:47,14,09,1, 12.0,1,1, 16.455, 10456.262, 491.628, 52897.371 25/06/30,06:08:47,15,09,1, 12.0,1,1, 16.455, 10456.252, 491.611, 52897.369 25/06/30,06:08:47,16,09,1, 12.0,1,1, 16.455, 10456.239, 491.619, 52897.377 25/06/30,06:08:47,17,09,1, 12.0,1,1, 16.455, 10456.246, 491.634, 52897.399 25/06/30,06:08:47,18,09,1, 12.0,1,1, 16.455, 10456.242, 491.625, 52897.377 25/06/30,06:08:47,19,09,1, 12.0,1,1, 16.455, 10456.225, 491.666, 52897.417 25/06/30,06:08:48,00,10,1, 12.0,1,1, 16.453, 10456.222, 491.666, 52897.417 25/06/30,06:08:48,01,10,1, 12.0,1,1, 16.453, 10456.202, 491.674, 52897.399 25/06/30,06:08:48,02,10,1, 12.0,1,1, 16.453, 10456.189, 491.670, 52897.372 25/06/30,06:08:48,03,10,1, 12.0,1,1, 16.453, 10456.189, 491.723, 52897.498 25/06/30,06:08:48,04,10,1, 12.0,1,1, 16.453, 10456.199, 491.691, 52897.349 25/06/30,06:08:48,05,10,1, 12.0,1,1, 16.453, 10456.174, 491.685, 52897.464 25/06/30,06:08:48,06,10,1, 12.0,1,1, 16.453, 10456.197, 491.702, 52897.457 25/06/30,06:08:48,07,10,1, 12.0,1,1, 16.453, 10456.174, 491.734, 52897.535 25/06/30,06:08:48,08,10,1, 12.0,1,1, 16.453, 10456.193, 491.741, 52897.498 25/06/30,06:08:48,09,10,1, 12.0,1,1, 16.453, 10456.177, 491.738, 52897.532 25/06/30,06:08:48,10,10,1, 12.0,1,1, 16.453, 10456.147, 491.754, 52897.457 25/06/30,06:08:48,11,10,1, 12.0,1,1, 16.453, 10456.135, 491.733, 52897.492 25/06/30,06:08:48,12,10,1, 12.0,1,1, 16.453, 10456.158, 491.789, 52897.421 25/06/30,06:08:48,13,10,1, 12.0,1,1, 16.453, 10456.150, 491.795, 52897.466 25/06/30,06:08:48,14,10,1, 12.0,1,1, 16.453, 10456.143, 491.819, 52897.554 25/06/30,06:08:48,15,10,1, 12.0,1,1, 16.453, 10456.134, 491.809, 52897.480 25/06/30,06:08:48,16,10,1, 12.0,1,1, 16.453, 10456.115, 491.806, 52897.565 25/06/30,06:08:48,17,10,1, 12.0,1,1, 16.453, 10456.111, 491.835, 52897.567 25/06/30,06:08:48,18,10,1, 12.0,1,1, 16.453, 10456.122, 491.858, 52897.590 25/06/30,06:08:48,19,10,1, 12.0,1,1, 16.453, 10456.098, 491.838, 52897.539 25/06/30,06:08:49,00,11,1, 11.9,1,1, 16.455, 10456.097, 491.838, 52897.539 25/06/30,06:08:49,01,11,1, 11.9,1,1, 16.455, 10456.084, 491.852, 52897.543 25/06/30,06:08:49,02,11,1, 11.9,1,1, 16.455, 10456.083, 491.856, 52897.556 25/06/30,06:08:49,03,11,1, 11.9,1,1, 16.455, 10456.085, 491.849, 52897.532 25/06/30,06:08:49,04,11,1, 11.9,1,1, 16.455, 10456.079, 491.853, 52897.543 25/06/30,06:08:49,05,11,1, 11.9,1,1, 16.455, 10456.091, 491.850, 52897.498 25/06/30,06:08:49,06,11,1, 11.9,1,1, 16.455, 10456.074, 491.873, 52897.609 25/06/30,06:08:49,07,11,1, 11.9,1,1, 16.455, 10456.091, 491.864, 52897.495 25/06/30,06:08:49,08,11,1, 11.9,1,1, 16.455, 10456.091, 491.889, 52897.594 25/06/30,06:08:49,09,11,1, 11.9,1,1, 16.455, 10456.064, 491.908, 52897.590 25/06/30,06:08:49,10,11,1, 11.9,1,1, 16.455, 10456.084, 491.884, 52897.618 25/06/30,06:08:49,11,11,1, 11.9,1,1, 16.455, 10456.050, 491.894, 52897.644 25/06/30,06:08:49,12,11,1, 11.9,1,1, 16.455, 10456.040, 491.901, 52897.523 25/06/30,06:08:49,13,11,1, 11.9,1,1, 16.455, 10456.059, 491.892, 52897.550 25/06/30,06:08:49,14,11,1, 11.9,1,1, 16.455, 10456.044, 491.888, 52897.535 25/06/30,06:08:49,15,11,1, 11.9,1,1, 16.455, 10456.042, 491.911, 52897.609 25/06/30,06:08:49,16,11,1, 11.9,1,1, 16.455, 10456.039, 491.895, 52897.613 25/06/30,06:08:49,17,11,1, 11.9,1,1, 16.455, 10456.045, 491.899, 52897.645 25/06/30,06:08:49,18,11,1, 11.9,1,1, 16.455, 10456.026, 491.928, 52897.609 25/06/30,06:08:49,19,11,1, 11.9,1,1, 16.455, 10456.010, 491.922, 52897.592 25/06/30,06:08:50,00,09,1, 11.9,1,1, 16.455, 10456.005, 491.922, 52897.592 25/06/30,06:08:50,01,09,1, 11.9,1,1, 16.455, 10456.024, 491.917, 52897.685 25/06/30,06:08:50,02,09,1, 11.9,1,1, 16.455, 10456.003, 491.928, 52897.617 25/06/30,06:08:50,03,09,1, 11.9,1,1, 16.455, 10456.027, 491.956, 52897.651 25/06/30,06:08:50,04,09,1, 11.9,1,1, 16.455, 10456.019, 491.918, 52897.601 25/06/30,06:08:50,05,09,1, 11.9,1,1, 16.455, 10455.977, 491.919, 52897.645 25/06/30,06:08:50,06,09,1, 11.9,1,1, 16.455, 10455.973, 491.940, 52897.740 25/06/30,06:08:50,07,09,1, 11.9,1,1, 16.455, 10455.981, 491.952, 52897.690 25/06/30,06:08:50,08,09,1, 11.9,1,1, 16.455, 10455.939, 491.950, 52897.719 25/06/30,06:08:50,09,09,1, 11.9,1,1, 16.455, 10455.977, 491.942, 52897.575 25/06/30,06:08:50,10,09,1, 11.9,1,1, 16.455, 10455.945, 491.921, 52897.597 25/06/30,06:08:50,11,09,1, 11.9,1,1, 16.455, 10455.916, 491.947, 52897.726 25/06/30,06:08:50,12,09,1, 11.9,1,1, 16.455, 10455.932, 491.978, 52897.626 25/06/30,06:08:50,13,09,1, 11.9,1,1, 16.455, 10455.911, 491.963, 52897.768 25/06/30,06:08:50,14,09,1, 11.9,1,1, 16.455, 10455.907, 491.949, 52897.732 25/06/30,06:08:50,15,09,1, 11.9,1,1, 16.455, 10455.891, 491.995, 52897.694 25/06/30,06:08:50,16,09,1, 11.9,1,1, 16.455, 10455.873, 491.965, 52897.698 25/06/30,06:08:50,17,09,1, 11.9,1,1, 16.455, 10455.856, 491.967, 52897.703 25/06/30,06:08:50,18,09,1, 11.9,1,1, 16.455, 10455.861, 491.948, 52897.701 25/06/30,06:08:50,19,09,1, 11.9,1,1, 16.455, 10455.857, 491.999, 52897.777 25/06/30,06:08:51,00,10,1, 12.0,1,1, 16.456, 10455.855, 491.999, 52897.777 25/06/30,06:08:51,01,10,1, 12.0,1,1, 16.456, 10455.833, 491.966, 52897.711 25/06/30,06:08:51,02,10,1, 12.0,1,1, 16.456, 10455.813, 491.978, 52897.831 25/06/30,06:08:51,03,10,1, 12.0,1,1, 16.456, 10455.784, 491.945, 52897.710 25/06/30,06:08:51,04,10,1, 12.0,1,1, 16.456, 10455.776, 491.966, 52897.696 25/06/30,06:08:51,05,10,1, 12.0,1,1, 16.456, 10455.778, 491.973, 52897.766 25/06/30,06:08:51,06,10,1, 12.0,1,1, 16.456, 10455.782, 491.972, 52897.718 25/06/30,06:08:51,07,10,1, 12.0,1,1, 16.456, 10455.771, 491.961, 52897.775 25/06/30,06:08:51,08,10,1, 12.0,1,1, 16.456, 10455.769, 491.969, 52897.792 25/06/30,06:08:51,09,10,1, 12.0,1,1, 16.456, 10455.761, 491.976, 52897.706 25/06/30,06:08:51,10,10,1, 12.0,1,1, 16.456, 10455.770, 492.002, 52897.663 25/06/30,06:08:51,11,10,1, 12.0,1,1, 16.456, 10455.766, 491.951, 52897.731 25/06/30,06:08:51,12,10,1, 12.0,1,1, 16.456, 10455.742, 491.972, 52897.738 25/06/30,06:08:51,13,10,1, 12.0,1,1, 16.456, 10455.744, 491.988, 52897.781 25/06/30,06:08:51,14,10,1, 12.0,1,1, 16.456, 10455.731, 491.955, 52897.766 25/06/30,06:08:51,15,10,1, 12.0,1,1, 16.456, 10455.719, 491.972, 52897.763 25/06/30,06:08:51,16,10,1, 12.0,1,1, 16.456, 10455.701, 491.962, 52897.777 25/06/30,06:08:51,17,10,1, 12.0,1,1, 16.456, 10455.696, 491.980, 52897.732 25/06/30,06:08:51,18,10,1, 12.0,1,1, 16.456, 10455.716, 492.008, 52897.757 25/06/30,06:08:51,19,10,1, 12.0,1,1, 16.456, 10455.689, 491.973, 52897.787 25/06/30,06:08:52,00,10,1, 12.0,1,1, 16.458, 10455.688, 491.973, 52897.787 25/06/30,06:08:52,01,10,1, 12.0,1,1, 16.458, 10455.684, 491.978, 52897.799 25/06/30,06:08:52,02,10,1, 12.0,1,1, 16.458, 10455.667, 491.997, 52897.809 25/06/30,06:08:52,03,10,1, 12.0,1,1, 16.458, 10455.658, 491.976, 52897.765 25/06/30,06:08:52,04,10,1, 12.0,1,1, 16.458, 10455.639, 491.964, 52897.734 25/06/30,06:08:52,05,10,1, 12.0,1,1, 16.458, 10455.614, 491.985, 52897.729 25/06/30,06:08:52,06,10,1, 12.0,1,1, 16.458, 10455.618, 491.954, 52897.758 25/06/30,06:08:52,07,10,1, 12.0,1,1, 16.458, 10455.600, 491.991, 52897.762 25/06/30,06:08:52,08,10,1, 12.0,1,1, 16.458, 10455.601, 491.972, 52897.745 25/06/30,06:08:52,09,10,1, 12.0,1,1, 16.458, 10455.591, 491.975, 52897.757 25/06/30,06:08:52,10,10,1, 12.0,1,1, 16.458, 10455.594, 491.979, 52897.806 25/06/30,06:08:52,11,10,1, 12.0,1,1, 16.458, 10455.562, 491.969, 52897.810 25/06/30,06:08:52,12,10,1, 12.0,1,1, 16.458, 10455.561, 491.979, 52897.795 25/06/30,06:08:52,13,10,1, 12.0,1,1, 16.458, 10455.527, 491.977, 52897.845 25/06/30,06:08:52,14,10,1, 12.0,1,1, 16.458, 10455.550, 492.005, 52897.795 25/06/30,06:08:52,15,10,1, 12.0,1,1, 16.458, 10455.537, 491.964, 52897.781 25/06/30,06:08:52,16,10,1, 12.0,1,1, 16.458, 10455.520, 491.990, 52897.786 25/06/30,06:08:52,17,10,1, 12.0,1,1, 16.458, 10455.520, 491.999, 52897.835 25/06/30,06:08:52,18,10,1, 12.0,1,1, 16.458, 10455.522, 492.008, 52897.862 25/06/30,06:08:52,19,10,1, 12.0,1,1, 16.458, 10455.503, 491.945, 52897.773 25/06/30,06:08:53,00,11,1, 12.0,1,1, 16.456, 10455.496, 491.945, 52897.773 25/06/30,06:08:53,01,11,1, 12.0,1,1, 16.456, 10455.483, 492.000, 52897.864 25/06/30,06:08:53,02,11,1, 12.0,1,1, 16.456, 10455.496, 491.976, 52897.806 25/06/30,06:08:53,03,11,1, 12.0,1,1, 16.456, 10455.469, 491.992, 52897.812 25/06/30,06:08:53,04,11,1, 12.0,1,1, 16.456, 10455.465, 491.986, 52897.747 25/06/30,06:08:53,05,11,1, 12.0,1,1, 16.456, 10455.465, 492.008, 52897.853 25/06/30,06:08:53,06,11,1, 12.0,1,1, 16.456, 10455.466, 491.982, 52897.764 25/06/30,06:08:53,07,11,1, 12.0,1,1, 16.456, 10455.451, 491.986, 52897.856 25/06/30,06:08:53,08,11,1, 12.0,1,1, 16.456, 10455.407, 491.987, 52897.832 25/06/30,06:08:53,09,11,1, 12.0,1,1, 16.456, 10455.420, 492.009, 52897.870 25/06/30,06:08:53,10,11,1, 12.0,1,1, 16.456, 10455.426, 491.983, 52897.890 25/06/30,06:08:53,11,11,1, 12.0,1,1, 16.456, 10455.406, 492.006, 52897.841 25/06/30,06:08:53,12,11,1, 12.0,1,1, 16.456, 10455.366, 491.951, 52897.871 25/06/30,06:08:53,13,11,1, 12.0,1,1, 16.456, 10455.366, 492.014, 52897.833 25/06/30,06:08:53,14,11,1, 12.0,1,1, 16.456, 10455.367, 492.006, 52897.909 25/06/30,06:08:53,15,11,1, 12.0,1,1, 16.456, 10455.362, 492.016, 52897.856 25/06/30,06:08:53,16,11,1, 12.0,1,1, 16.456, 10455.320, 491.986, 52897.881 25/06/30,06:08:53,17,11,1, 12.0,1,1, 16.456, 10455.317, 492.012, 52897.820 25/06/30,06:08:53,18,11,1, 12.0,1,1, 16.456, 10455.285, 492.046, 52897.885 25/06/30,06:08:53,19,11,1, 12.0,1,1, 16.456, 10455.302, 492.016, 52897.845 25/06/30,06:08:54,00,09,1, 11.9,1,1, 16.459, 10455.296, 492.016, 52897.845 25/06/30,06:08:54,01,09,1, 11.9,1,1, 16.459, 10455.268, 492.015, 52897.874 25/06/30,06:08:54,02,09,1, 11.9,1,1, 16.459, 10455.242, 492.008, 52897.939 25/06/30,06:08:54,03,09,1, 11.9,1,1, 16.459, 10455.204, 492.042, 52897.949 25/06/30,06:08:54,04,09,1, 11.9,1,1, 16.459, 10455.191, 492.040, 52897.854 25/06/30,06:08:54,05,09,1, 11.9,1,1, 16.459, 10455.201, 492.021, 52897.860 25/06/30,06:08:54,06,09,1, 11.9,1,1, 16.459, 10455.158, 492.047, 52897.964 25/06/30,06:08:54,07,09,1, 11.9,1,1, 16.459, 10455.117, 492.066, 52897.938 25/06/30,06:08:54,08,09,1, 11.9,1,1, 16.459, 10455.131, 492.051, 52897.918 25/06/30,06:08:54,09,09,1, 11.9,1,1, 16.459, 10455.131, 492.075, 52897.977 25/06/30,06:08:54,10,09,1, 11.9,1,1, 16.459, 10455.092, 492.055, 52897.978 25/06/30,06:08:54,11,09,1, 11.9,1,1, 16.459, 10455.096, 492.085, 52897.933 25/06/30,06:08:54,12,09,1, 11.9,1,1, 16.459, 10455.068, 492.084, 52897.993 25/06/30,06:08:54,13,09,1, 11.9,1,1, 16.459, 10455.068, 492.078, 52898.044 25/06/30,06:08:54,14,09,1, 11.9,1,1, 16.459, 10455.027, 492.092, 52897.968 25/06/30,06:08:54,15,09,1, 11.9,1,1, 16.459, 10455.008, 492.111, 52898.029 25/06/30,06:08:54,16,09,1, 11.9,1,1, 16.459, 10454.983, 492.120, 52898.013 25/06/30,06:08:54,17,09,1, 11.9,1,1, 16.459, 10454.948, 492.140, 52898.060 25/06/30,06:08:54,18,09,1, 11.9,1,1, 16.459, 10454.969, 492.152, 52898.031 25/06/30,06:08:54,19,09,1, 11.9,1,1, 16.459, 10454.927, 492.164, 52898.023 25/06/30,06:08:55,00,09,1, 12.0,1,1, 16.460, 10454.921, 492.164, 52898.023 25/06/30,06:08:55,01,09,1, 12.0,1,1, 16.460, 10454.896, 492.138, 52898.049 25/06/30,06:08:55,02,09,1, 12.0,1,1, 16.460, 10454.859, 492.160, 52898.031 25/06/30,06:08:55,03,09,1, 12.0,1,1, 16.460, 10454.861, 492.156, 52898.016 25/06/30,06:08:55,04,09,1, 12.0,1,1, 16.460, 10454.837, 492.150, 52897.996 25/06/30,06:08:55,05,09,1, 12.0,1,1, 16.460, 10454.805, 492.159, 52898.081 25/06/30,06:08:55,06,09,1, 12.0,1,1, 16.460, 10454.780, 492.169, 52898.031 25/06/30,06:08:55,07,09,1, 12.0,1,1, 16.460, 10454.787, 492.168, 52898.021 25/06/30,06:08:55,08,09,1, 12.0,1,1, 16.460, 10454.758, 492.187, 52898.061 25/06/30,06:08:55,09,09,1, 12.0,1,1, 16.460, 10454.733, 492.169, 52897.975 25/06/30,06:08:55,10,09,1, 12.0,1,1, 16.460, 10454.729, 492.179, 52897.956 25/06/30,06:08:55,11,09,1, 12.0,1,1, 16.460, 10454.707, 492.197, 52898.044 25/06/30,06:08:55,12,09,1, 12.0,1,1, 16.460, 10454.687, 492.165, 52898.067 25/06/30,06:08:55,13,09,1, 12.0,1,1, 16.460, 10454.663, 492.179, 52897.999 25/06/30,06:08:55,14,09,1, 12.0,1,1, 16.460, 10454.621, 492.177, 52898.067 25/06/30,06:08:55,15,09,1, 12.0,1,1, 16.460, 10454.615, 492.212, 52898.071 25/06/30,06:08:55,16,09,1, 12.0,1,1, 16.460, 10454.565, 492.182, 52898.048 25/06/30,06:08:55,17,09,1, 12.0,1,1, 16.460, 10454.576, 492.204, 52898.037 25/06/30,06:08:55,18,09,1, 12.0,1,1, 16.460, 10454.545, 492.181, 52898.080 25/06/30,06:08:55,19,09,1, 12.0,1,1, 16.460, 10454.533, 492.197, 52898.051 25/06/30,06:08:56,00,09,1, 11.9,1,1, 16.454, 10454.528, 492.197, 52898.051 25/06/30,06:08:56,01,09,1, 11.9,1,1, 16.454, 10454.504, 492.189, 52898.040 25/06/30,06:08:56,02,09,1, 11.9,1,1, 16.454, 10454.446, 492.173, 52898.058 25/06/30,06:08:56,03,09,1, 11.9,1,1, 16.454, 10454.459, 492.184, 52898.049 25/06/30,06:08:56,04,09,1, 11.9,1,1, 16.454, 10454.397, 492.183, 52898.123 25/06/30,06:08:56,05,09,1, 11.9,1,1, 16.454, 10454.390, 492.178, 52898.133 25/06/30,06:08:56,06,09,1, 11.9,1,1, 16.454, 10454.378, 492.160, 52898.076 25/06/30,06:08:56,07,09,1, 11.9,1,1, 16.454, 10454.344, 492.159, 52898.037 25/06/30,06:08:56,08,09,1, 11.9,1,1, 16.454, 10454.329, 492.168, 52898.084 25/06/30,06:08:56,09,09,1, 11.9,1,1, 16.454, 10454.324, 492.163, 52898.104 25/06/30,06:08:56,10,09,1, 11.9,1,1, 16.454, 10454.297, 492.158, 52898.117 25/06/30,06:08:56,11,09,1, 11.9,1,1, 16.454, 10454.258, 492.143, 52898.078 25/06/30,06:08:56,12,09,1, 11.9,1,1, 16.454, 10454.256, 492.138, 52898.028 25/06/30,06:08:56,13,09,1, 11.9,1,1, 16.454, 10454.217, 492.149, 52898.034 25/06/30,06:08:56,14,09,1, 11.9,1,1, 16.454, 10454.223, 492.157, 52898.117 25/06/30,06:08:56,15,09,1, 11.9,1,1, 16.454, 10454.216, 492.128, 52897.845 25/06/30,06:08:56,16,09,1, 11.9,1,1, 16.454, 10454.198, 492.130, 52898.032 25/06/30,06:08:56,17,09,1, 11.9,1,1, 16.454, 10454.136, 492.153, 52898.060 25/06/30,06:08:56,18,09,1, 11.9,1,1, 16.454, 10454.144, 492.143, 52898.027 25/06/30,06:08:56,19,09,1, 11.9,1,1, 16.454, 10454.123, 492.154, 52898.097 25/06/30,06:08:57,00,09,1, 11.9,1,1, 16.466, 10454.119, 492.154, 52898.097 25/06/30,06:08:57,01,09,1, 11.9,1,1, 16.466, 10454.059, 492.155, 52898.121 25/06/30,06:08:57,02,09,1, 11.9,1,1, 16.466, 10454.046, 492.330, 52899.032 25/06/30,06:08:57,03,09,1, 11.9,1,1, 16.466, 10454.047, 492.360, 52899.117 25/06/30,06:08:57,04,09,1, 11.9,1,1, 16.466, 10454.011, 492.393, 52899.169 25/06/30,06:08:57,05,09,1, 11.9,1,1, 16.466, 10454.011, 492.344, 52899.072 25/06/30,06:08:57,06,09,1, 11.9,1,1, 16.466, 10453.987, 492.354, 52899.062 25/06/30,06:08:57,07,09,1, 11.9,1,1, 16.466, 10453.957, 492.317, 52899.152 25/06/30,06:08:57,08,09,1, 11.9,1,1, 16.466, 10453.938, 492.331, 52899.086 25/06/30,06:08:57,09,09,1, 11.9,1,1, 16.466, 10453.920, 492.340, 52899.069 25/06/30,06:08:57,10,09,1, 11.9,1,1, 16.466, 10453.888, 492.371, 52899.088 25/06/30,06:08:57,11,09,1, 11.9,1,1, 16.466, 10453.881, 492.338, 52899.071 25/06/30,06:08:57,12,09,1, 11.9,1,1, 16.466, 10453.848, 492.338, 52899.129 25/06/30,06:08:57,13,09,1, 11.9,1,1, 16.466, 10453.833, 492.352, 52899.042 25/06/30,06:08:57,14,09,1, 11.9,1,1, 16.466, 10453.815, 492.338, 52899.159 25/06/30,06:08:57,15,09,1, 11.9,1,1, 16.466, 10453.815, 492.363, 52899.142 25/06/30,06:08:57,16,09,1, 11.9,1,1, 16.466, 10453.800, 492.347, 52899.109 25/06/30,06:08:57,17,09,1, 11.9,1,1, 16.466, 10453.780, 492.329, 52899.087 25/06/30,06:08:57,18,09,1, 11.9,1,1, 16.466, 10453.766, 492.377, 52899.145 25/06/30,06:08:57,19,09,1, 11.9,1,1, 16.466, 10453.758, 492.345, 52899.138 25/06/30,06:08:58,00,09,1, 11.9,1,1, 16.463, 10453.752, 492.345, 52899.138 25/06/30,06:08:58,01,09,1, 11.9,1,1, 16.463, 10453.712, 492.379, 52899.180 25/06/30,06:08:58,02,09,1, 11.9,1,1, 16.463, 10453.724, 492.371, 52899.080 25/06/30,06:08:58,03,09,1, 11.9,1,1, 16.463, 10453.695, 492.391, 52899.204 25/06/30,06:08:58,04,09,1, 11.9,1,1, 16.463, 10453.693, 492.366, 52899.161 25/06/30,06:08:58,05,09,1, 11.9,1,1, 16.463, 10453.679, 492.381, 52899.167 25/06/30,06:08:58,06,09,1, 11.9,1,1, 16.463, 10453.647, 492.339, 52899.193 25/06/30,06:08:58,07,09,1, 11.9,1,1, 16.463, 10453.650, 492.360, 52899.115 25/06/30,06:08:58,08,09,1, 11.9,1,1, 16.463, 10453.606, 492.369, 52899.161 25/06/30,06:08:58,09,09,1, 11.9,1,1, 16.463, 10453.602, 492.401, 52899.146 25/06/30,06:08:58,10,09,1, 11.9,1,1, 16.463, 10453.592, 492.390, 52899.112 25/06/30,06:08:58,11,09,1, 11.9,1,1, 16.463, 10453.576, 492.399, 52899.215 25/06/30,06:08:58,12,09,1, 11.9,1,1, 16.463, 10453.564, 492.389, 52899.194 25/06/30,06:08:58,13,09,1, 11.9,1,1, 16.463, 10453.561, 492.398, 52899.210 25/06/30,06:08:58,14,09,1, 11.9,1,1, 16.463, 10453.534, 492.413, 52899.087 25/06/30,06:08:58,15,09,1, 11.9,1,1, 16.463, 10453.541, 492.393, 52899.183 25/06/30,06:08:58,16,09,1, 11.9,1,1, 16.463, 10453.525, 492.403, 52899.232 25/06/30,06:08:58,17,09,1, 11.9,1,1, 16.463, 10453.527, 492.381, 52899.146 25/06/30,06:08:58,18,09,1, 11.9,1,1, 16.463, 10453.499, 492.384, 52899.233 25/06/30,06:08:58,19,09,1, 11.9,1,1, 16.463, 10453.494, 492.432, 52899.251 25/06/30,06:08:59,00,09,1, 12.0,1,1, 16.462, 10453.494, 492.432, 52899.251 25/06/30,06:08:59,01,09,1, 12.0,1,1, 16.462, 10453.456, 492.426, 52899.221 25/06/30,06:08:59,02,09,1, 12.0,1,1, 16.462, 10453.452, 492.407, 52899.259 25/06/30,06:08:59,03,09,1, 12.0,1,1, 16.462, 10453.425, 492.372, 52899.108 25/06/30,06:08:59,04,09,1, 12.0,1,1, 16.462, 10453.446, 492.423, 52899.217 25/06/30,06:08:59,05,09,1, 12.0,1,1, 16.462, 10453.436, 492.399, 52899.195 25/06/30,06:08:59,06,09,1, 12.0,1,1, 16.462, 10453.416, 492.406, 52899.183 25/06/30,06:08:59,07,09,1, 12.0,1,1, 16.462, 10453.435, 492.364, 52899.202 25/06/30,06:08:59,08,09,1, 12.0,1,1, 16.462, 10453.412, 492.381, 52899.240 25/06/30,06:08:59,09,09,1, 12.0,1,1, 16.462, 10453.379, 492.369, 52899.240 25/06/30,06:08:59,10,09,1, 12.0,1,1, 16.462, 10453.387, 492.376, 52899.296 25/06/30,06:08:59,11,09,1, 12.0,1,1, 16.462, 10453.344, 492.354, 52899.269 25/06/30,06:08:59,12,09,1, 12.0,1,1, 16.462, 10453.350, 492.364, 52899.178 25/06/30,06:08:59,13,09,1, 12.0,1,1, 16.462, 10453.315, 492.343, 52899.220 25/06/30,06:08:59,14,09,1, 12.0,1,1, 16.462, 10453.313, 492.329, 52899.264 25/06/30,06:08:59,15,09,1, 12.0,1,1, 16.462, 10453.290, 492.326, 52899.145 25/06/30,06:08:59,16,09,1, 12.0,1,1, 16.462, 10453.282, 492.294, 52899.189 25/06/30,06:08:59,17,09,1, 12.0,1,1, 16.462, 10453.252, 492.266, 52899.168 25/06/30,06:08:59,18,09,1, 12.0,1,1, 16.462, 10453.266, 492.269, 52899.220 25/06/30,06:08:59,19,09,1, 12.0,1,1, 16.462, 10453.249, 492.279, 52899.261 25/06/30,06:09:00,00,08,1, 11.9,1,1, 16.454, 10453.243, 492.279, 52899.261 25/06/30,06:09:00,01,08,1, 11.9,1,1, 16.454, 10453.191, 492.295, 52899.246 25/06/30,06:09:00,02,08,1, 11.9,1,1, 16.454, 10453.146, 492.089, 52898.369 25/06/30,06:09:00,03,08,1, 11.9,1,1, 16.454, 10453.123, 492.077, 52898.218 25/06/30,06:09:00,04,08,1, 11.9,1,1, 16.454, 10453.123, 492.072, 52898.210 25/06/30,06:09:00,05,08,1, 11.9,1,1, 16.454, 10453.134, 492.058, 52898.269 25/06/30,06:09:00,06,08,1, 11.9,1,1, 16.454, 10453.118, 492.050, 52898.227 25/06/30,06:09:00,07,08,1, 11.9,1,1, 16.454, 10453.089, 492.071, 52898.254 25/06/30,06:09:00,08,08,1, 11.9,1,1, 16.454, 10453.066, 492.060, 52898.274 25/06/30,06:09:00,09,08,1, 11.9,1,1, 16.454, 10453.067, 492.061, 52898.295 25/06/30,06:09:00,10,08,1, 11.9,1,1, 16.454, 10453.030, 492.052, 52898.281 25/06/30,06:09:00,11,08,1, 11.9,1,1, 16.454, 10453.031, 492.066, 52898.210 25/06/30,06:09:00,12,08,1, 11.9,1,1, 16.454, 10453.034, 492.080, 52898.333 25/06/30,06:09:00,13,08,1, 11.9,1,1, 16.454, 10453.015, 492.098, 52898.282 25/06/30,06:09:00,14,08,1, 11.9,1,1, 16.454, 10452.975, 492.069, 52898.272 25/06/30,06:09:00,15,08,1, 11.9,1,1, 16.454, 10452.981, 492.091, 52898.241 25/06/30,06:09:00,16,08,1, 11.9,1,1, 16.454, 10452.962, 492.107, 52898.274 25/06/30,06:09:00,17,08,1, 11.9,1,1, 16.454, 10452.939, 492.106, 52898.304 25/06/30,06:09:00,18,08,1, 11.9,1,1, 16.454, 10452.907, 492.117, 52898.304 25/06/30,06:09:00,19,08,1, 11.9,1,1, 16.454, 10452.920, 492.133, 52898.233 25/06/30,06:09:01,00,09,1, 11.9,1,1, 16.459, 10452.918, 492.133, 52898.233 25/06/30,06:09:01,01,09,1, 11.9,1,1, 16.459, 10452.901, 492.164, 52898.312 25/06/30,06:09:01,02,09,1, 11.9,1,1, 16.459, 10452.883, 492.132, 52898.314 25/06/30,06:09:01,03,09,1, 11.9,1,1, 16.459, 10452.827, 492.180, 52898.373 25/06/30,06:09:01,04,09,1, 11.9,1,1, 16.459, 10452.834, 492.195, 52898.473 25/06/30,06:09:01,05,09,1, 11.9,1,1, 16.459, 10452.822, 492.198, 52898.375 25/06/30,06:09:01,06,09,1, 11.9,1,1, 16.459, 10452.790, 492.172, 52898.366 25/06/30,06:09:01,07,09,1, 11.9,1,1, 16.459, 10452.778, 492.208, 52898.375 25/06/30,06:09:01,08,09,1, 11.9,1,1, 16.459, 10452.755, 492.221, 52898.417 25/06/30,06:09:01,09,09,1, 11.9,1,1, 16.459, 10452.740, 492.240, 52898.455 25/06/30,06:09:01,10,09,1, 11.9,1,1, 16.459, 10452.724, 492.196, 52898.338 25/06/30,06:09:01,11,09,1, 11.9,1,1, 16.459, 10452.701, 492.246, 52898.422 25/06/30,06:09:01,12,09,1, 11.9,1,1, 16.459, 10452.681, 492.225, 52898.462 25/06/30,06:09:01,13,09,1, 11.9,1,1, 16.459, 10452.662, 492.280, 52898.402 25/06/30,06:09:01,14,09,1, 11.9,1,1, 16.459, 10452.678, 492.250, 52898.474 25/06/30,06:09:01,15,09,1, 11.9,1,1, 16.459, 10452.614, 492.275, 52898.431 25/06/30,06:09:01,16,09,1, 11.9,1,1, 16.459, 10452.638, 492.283, 52898.487 25/06/30,06:09:01,17,09,1, 11.9,1,1, 16.459, 10452.611, 492.292, 52898.400 25/06/30,06:09:01,18,09,1, 11.9,1,1, 16.459, 10452.583, 492.296, 52898.584 25/06/30,06:09:01,19,09,1, 11.9,1,1, 16.459, 10452.572, 492.317, 52898.472 25/06/30,06:09:02,00,09,1, 12.0,1,1, 16.458, 10452.567, 492.317, 52898.472 25/06/30,06:09:02,01,09,1, 12.0,1,1, 16.458, 10452.559, 492.344, 52898.599 25/06/30,06:09:02,02,09,1, 12.0,1,1, 16.458, 10452.537, 492.323, 52898.489 25/06/30,06:09:02,03,09,1, 12.0,1,1, 16.458, 10452.499, 492.369, 52898.585 25/06/30,06:09:02,04,09,1, 12.0,1,1, 16.458, 10452.505, 492.390, 52898.494 25/06/30,06:09:02,05,09,1, 12.0,1,1, 16.458, 10452.469, 492.382, 52898.611 25/06/30,06:09:02,06,09,1, 12.0,1,1, 16.458, 10452.455, 492.396, 52898.551 25/06/30,06:09:02,07,09,1, 12.0,1,1, 16.458, 10452.442, 492.400, 52898.569 25/06/30,06:09:02,08,09,1, 12.0,1,1, 16.458, 10452.412, 492.442, 52898.611 25/06/30,06:09:02,09,09,1, 12.0,1,1, 16.458, 10452.378, 492.426, 52898.626 25/06/30,06:09:02,10,09,1, 12.0,1,1, 16.458, 10452.369, 492.479, 52898.600 25/06/30,06:09:02,11,09,1, 12.0,1,1, 16.458, 10452.363, 492.438, 52898.621 25/06/30,06:09:02,12,09,1, 12.0,1,1, 16.458, 10452.351, 492.470, 52898.587 25/06/30,06:09:02,13,09,1, 12.0,1,1, 16.458, 10452.330, 492.501, 52898.609 25/06/30,06:09:02,14,09,1, 12.0,1,1, 16.458, 10452.312, 492.500, 52898.602 25/06/30,06:09:02,15,09,1, 12.0,1,1, 16.458, 10452.297, 492.510, 52898.667 25/06/30,06:09:02,16,09,1, 12.0,1,1, 16.458, 10452.298, 492.553, 52898.698 25/06/30,06:09:02,17,09,1, 12.0,1,1, 16.458, 10452.244, 492.524, 52898.553 25/06/30,06:09:02,18,09,1, 12.0,1,1, 16.458, 10452.256, 492.537, 52898.641 25/06/30,06:09:02,19,09,1, 12.0,1,1, 16.458, 10452.243, 492.576, 52898.658 25/06/30,06:09:03,00,09,1, 12.0,1,1, 16.456, 10452.242, 492.576, 52898.658 25/06/30,06:09:03,01,09,1, 12.0,1,1, 16.456, 10452.202, 492.597, 52898.674 25/06/30,06:09:03,02,09,1, 12.0,1,1, 16.456, 10452.157, 492.583, 52898.608 25/06/30,06:09:03,03,09,1, 12.0,1,1, 16.456, 10452.159, 492.635, 52898.687 25/06/30,06:09:03,04,09,1, 12.0,1,1, 16.456, 10452.147, 492.672, 52898.711 25/06/30,06:09:03,05,09,1, 12.0,1,1, 16.456, 10452.118, 492.667, 52898.782 25/06/30,06:09:03,06,09,1, 12.0,1,1, 16.456, 10452.118, 492.633, 52898.677 25/06/30,06:09:03,07,09,1, 12.0,1,1, 16.456, 10452.111, 492.665, 52898.741 25/06/30,06:09:03,08,09,1, 12.0,1,1, 16.456, 10452.071, 492.726, 52898.828 25/06/30,06:09:03,09,09,1, 12.0,1,1, 16.456, 10452.079, 492.722, 52898.710 25/06/30,06:09:03,10,09,1, 12.0,1,1, 16.456, 10452.063, 492.717, 52898.767 25/06/30,06:09:03,11,09,1, 12.0,1,1, 16.456, 10452.052, 492.734, 52898.856 25/06/30,06:09:03,12,09,1, 12.0,1,1, 16.456, 10452.023, 492.741, 52898.745 25/06/30,06:09:03,13,09,1, 12.0,1,1, 16.456, 10452.029, 492.779, 52898.818 25/06/30,06:09:03,14,09,1, 12.0,1,1, 16.456, 10452.023, 492.755, 52898.838 25/06/30,06:09:03,15,09,1, 12.0,1,1, 16.456, 10451.958, 492.788, 52898.851 25/06/30,06:09:03,16,09,1, 12.0,1,1, 16.456, 10451.963, 492.799, 52898.784 25/06/30,06:09:03,17,09,1, 12.0,1,1, 16.456, 10451.946, 492.844, 52898.880 25/06/30,06:09:03,18,09,1, 12.0,1,1, 16.456, 10451.936, 492.849, 52898.824 25/06/30,06:09:03,19,09,1, 12.0,1,1, 16.456, 10451.893, 492.846, 52898.826 25/06/30,06:09:04,00,09,1, 11.9,1,1, 16.453, 10451.891, 492.846, 52898.826 25/06/30,06:09:04,01,09,1, 11.9,1,1, 16.453, 10451.884, 492.870, 52898.852 25/06/30,06:09:04,02,09,1, 11.9,1,1, 16.453, 10451.862, 492.924, 52898.886 25/06/30,06:09:04,03,09,1, 11.9,1,1, 16.453, 10451.825, 492.864, 52898.858 25/06/30,06:09:04,04,09,1, 11.9,1,1, 16.453, 10451.832, 492.895, 52898.887 25/06/30,06:09:04,05,09,1, 11.9,1,1, 16.453, 10451.814, 492.912, 52898.953 25/06/30,06:09:04,06,09,1, 11.9,1,1, 16.453, 10451.799, 492.935, 52898.932 25/06/30,06:09:04,07,09,1, 11.9,1,1, 16.453, 10451.788, 492.922, 52898.906 25/06/30,06:09:04,08,09,1, 11.9,1,1, 16.453, 10451.774, 492.935, 52898.975 25/06/30,06:09:04,09,09,1, 11.9,1,1, 16.453, 10451.744, 492.949, 52898.964 25/06/30,06:09:04,10,09,1, 11.9,1,1, 16.453, 10451.743, 492.972, 52898.945 25/06/30,06:09:04,11,09,1, 11.9,1,1, 16.453, 10451.725, 492.968, 52898.957 25/06/30,06:09:04,12,09,1, 11.9,1,1, 16.453, 10451.721, 492.956, 52898.988 25/06/30,06:09:04,13,09,1, 11.9,1,1, 16.453, 10451.689, 492.970, 52898.983 25/06/30,06:09:04,14,09,1, 11.9,1,1, 16.453, 10451.680, 493.004, 52899.049 25/06/30,06:09:04,15,09,1, 11.9,1,1, 16.453, 10451.666, 492.997, 52899.024 25/06/30,06:09:04,16,09,1, 11.9,1,1, 16.453, 10451.654, 493.006, 52899.045 25/06/30,06:09:04,17,09,1, 11.9,1,1, 16.453, 10451.637, 492.999, 52899.036 25/06/30,06:09:04,18,09,1, 11.9,1,1, 16.453, 10451.638, 493.027, 52898.961 25/06/30,06:09:04,19,09,1, 11.9,1,1, 16.453, 10451.604, 493.054, 52899.085 25/06/30,06:09:05,00,08,1, 11.9,1,1, 16.461, 10451.599, 493.054, 52899.085 25/06/30,06:09:05,01,08,1, 11.9,1,1, 16.461, 10451.577, 493.052, 52899.004 25/06/30,06:09:05,02,08,1, 11.9,1,1, 16.461, 10451.572, 493.073, 52899.014 25/06/30,06:09:05,03,08,1, 11.9,1,1, 16.461, 10451.552, 493.063, 52899.039 25/06/30,06:09:05,04,08,1, 11.9,1,1, 16.461, 10451.511, 493.055, 52899.034 25/06/30,06:09:05,05,08,1, 11.9,1,1, 16.461, 10451.489, 493.035, 52899.060 25/06/30,06:09:05,06,08,1, 11.9,1,1, 16.461, 10451.471, 493.070, 52899.106 25/06/30,06:09:05,07,08,1, 11.9,1,1, 16.461, 10451.487, 493.071, 52899.038 25/06/30,06:09:05,08,08,1, 11.9,1,1, 16.461, 10451.446, 493.051, 52899.036 25/06/30,06:09:05,09,08,1, 11.9,1,1, 16.461, 10451.442, 493.066, 52899.047 25/06/30,06:09:05,10,08,1, 11.9,1,1, 16.461, 10451.403, 493.084, 52899.156 25/06/30,06:09:05,11,08,1, 11.9,1,1, 16.461, 10451.398, 493.061, 52899.137 25/06/30,06:09:05,12,08,1, 11.9,1,1, 16.461, 10451.396, 493.050, 52899.041 25/06/30,06:09:05,13,08,1, 11.9,1,1, 16.461, 10451.364, 493.092, 52899.144 25/06/30,06:09:05,14,08,1, 11.9,1,1, 16.461, 10451.349, 493.082, 52899.108 25/06/30,06:09:05,15,08,1, 11.9,1,1, 16.461, 10451.362, 493.081, 52899.103 25/06/30,06:09:05,16,08,1, 11.9,1,1, 16.461, 10451.353, 493.065, 52899.138 25/06/30,06:09:05,17,08,1, 11.9,1,1, 16.461, 10451.327, 493.088, 52899.170 25/06/30,06:09:05,18,08,1, 11.9,1,1, 16.461, 10451.304, 493.074, 52899.095 25/06/30,06:09:05,19,08,1, 11.9,1,1, 16.461, 10451.294, 493.100, 52899.180 25/06/30,06:09:06,00,09,1, 12.0,1,1, 16.456, 10451.291, 493.100, 52899.180 25/06/30,06:09:06,01,09,1, 12.0,1,1, 16.456, 10451.241, 493.090, 52899.192 25/06/30,06:09:06,02,09,1, 12.0,1,1, 16.456, 10451.215, 493.070, 52899.163 25/06/30,06:09:06,03,09,1, 12.0,1,1, 16.456, 10451.191, 493.064, 52899.148 25/06/30,06:09:06,04,09,1, 12.0,1,1, 16.456, 10451.174, 493.066, 52899.146 25/06/30,06:09:06,05,09,1, 12.0,1,1, 16.456, 10451.173, 493.071, 52899.172 25/06/30,06:09:06,06,09,1, 12.0,1,1, 16.456, 10451.140, 493.095, 52899.231 25/06/30,06:09:06,07,09,1, 12.0,1,1, 16.456, 10451.122, 493.071, 52899.185 25/06/30,06:09:06,08,09,1, 12.0,1,1, 16.456, 10451.097, 493.080, 52899.153 25/06/30,06:09:06,09,09,1, 12.0,1,1, 16.456, 10451.052, 493.110, 52899.223 25/06/30,06:09:06,10,09,1, 12.0,1,1, 16.456, 10451.040, 493.075, 52899.226 25/06/30,06:09:06,11,09,1, 12.0,1,1, 16.456, 10451.039, 493.059, 52899.257 25/06/30,06:09:06,12,09,1, 12.0,1,1, 16.456, 10451.011, 493.056, 52899.221 25/06/30,06:09:06,13,09,1, 12.0,1,1, 16.456, 10451.004, 493.064, 52899.229 25/06/30,06:09:06,14,09,1, 12.0,1,1, 16.456, 10450.956, 493.071, 52899.244 25/06/30,06:09:06,15,09,1, 12.0,1,1, 16.456, 10450.958, 493.025, 52899.266 25/06/30,06:09:06,16,09,1, 12.0,1,1, 16.456, 10450.931, 493.046, 52899.229 25/06/30,06:09:06,17,09,1, 12.0,1,1, 16.456, 10450.913, 493.060, 52899.233 25/06/30,06:09:06,18,09,1, 12.0,1,1, 16.456, 10450.900, 493.041, 52899.192 25/06/30,06:09:06,19,09,1, 12.0,1,1, 16.456, 10450.850, 493.052, 52899.287 25/06/30,06:09:07,00,08,1, 11.9,1,1, 16.454, 10450.848, 493.052, 52899.287 25/06/30,06:09:07,01,08,1, 11.9,1,1, 16.454, 10450.811, 493.060, 52899.257 25/06/30,06:09:07,02,08,1, 11.9,1,1, 16.454, 10450.795, 493.072, 52899.216 25/06/30,06:09:07,03,08,1, 11.9,1,1, 16.454, 10450.755, 493.067, 52899.224 25/06/30,06:09:07,04,08,1, 11.9,1,1, 16.454, 10450.724, 493.079, 52899.199 25/06/30,06:09:07,05,08,1, 11.9,1,1, 16.454, 10450.731, 493.067, 52899.247 25/06/30,06:09:07,06,08,1, 11.9,1,1, 16.454, 10450.690, 493.083, 52899.256 25/06/30,06:09:07,07,08,1, 11.9,1,1, 16.454, 10450.690, 493.067, 52899.247 25/06/30,06:09:07,08,08,1, 11.9,1,1, 16.454, 10450.653, 493.078, 52899.275 25/06/30,06:09:07,09,08,1, 11.9,1,1, 16.454, 10450.612, 493.090, 52899.308 25/06/30,06:09:07,10,08,1, 11.9,1,1, 16.454, 10450.591, 493.071, 52899.282 25/06/30,06:09:07,11,08,1, 11.9,1,1, 16.454, 10450.567, 493.067, 52899.302 25/06/30,06:09:07,12,08,1, 11.9,1,1, 16.454, 10450.563, 493.073, 52899.330 25/06/30,06:09:07,13,08,1, 11.9,1,1, 16.454, 10450.535, 493.052, 52899.311 25/06/30,06:09:07,14,08,1, 11.9,1,1, 16.454, 10450.499, 493.066, 52899.303 25/06/30,06:09:07,15,08,1, 11.9,1,1, 16.454, 10450.471, 493.073, 52899.238 25/06/30,06:09:07,16,08,1, 11.9,1,1, 16.454, 10450.451, 493.064, 52899.287 25/06/30,06:09:07,17,08,1, 11.9,1,1, 16.454, 10450.452, 493.097, 52899.320 25/06/30,06:09:07,18,08,1, 11.9,1,1, 16.454, 10450.404, 493.060, 52899.295 25/06/30,06:09:07,19,08,1, 11.9,1,1, 16.454, 10450.358, 493.072, 52899.306 25/06/30,06:09:08,00,10,1, 11.9,1,1, 16.455, 10450.356, 493.072, 52899.306 25/06/30,06:09:08,01,10,1, 11.9,1,1, 16.455, 10450.324, 493.076, 52899.292 25/06/30,06:09:08,02,10,1, 11.9,1,1, 16.455, 10450.299, 493.053, 52899.282 25/06/30,06:09:08,03,10,1, 11.9,1,1, 16.455, 10450.258, 493.064, 52899.279 25/06/30,06:09:08,04,10,1, 11.9,1,1, 16.455, 10450.260, 493.063, 52899.317 25/06/30,06:09:08,05,10,1, 11.9,1,1, 16.455, 10450.223, 493.067, 52899.327 25/06/30,06:09:08,06,10,1, 11.9,1,1, 16.455, 10450.185, 493.069, 52899.316 25/06/30,06:09:08,07,10,1, 11.9,1,1, 16.455, 10450.159, 493.062, 52899.333 25/06/30,06:09:08,08,10,1, 11.9,1,1, 16.455, 10450.173, 493.067, 52899.317 25/06/30,06:09:08,09,10,1, 11.9,1,1, 16.455, 10450.121, 493.089, 52899.308 25/06/30,06:09:08,10,10,1, 11.9,1,1, 16.455, 10450.088, 493.061, 52899.365 25/06/30,06:09:08,11,10,1, 11.9,1,1, 16.455, 10450.083, 493.072, 52899.364 25/06/30,06:09:08,12,10,1, 11.9,1,1, 16.455, 10450.061, 493.093, 52899.378 25/06/30,06:09:08,13,10,1, 11.9,1,1, 16.455, 10450.038, 493.111, 52899.388 25/06/30,06:09:08,14,10,1, 11.9,1,1, 16.455, 10450.004, 493.079, 52899.297 25/06/30,06:09:08,15,10,1, 11.9,1,1, 16.455, 10449.974, 493.073, 52899.230 25/06/30,06:09:08,16,10,1, 11.9,1,1, 16.455, 10449.989, 493.113, 52899.469 25/06/30,06:09:08,17,10,1, 11.9,1,1, 16.455, 10449.995, 493.096, 52899.265 25/06/30,06:09:08,18,10,1, 11.9,1,1, 16.455, 10449.912, 493.096, 52899.404 25/06/30,06:09:08,19,10,1, 11.9,1,1, 16.455, 10449.889, 493.085, 52899.354 25/06/30,06:09:09,00,10,1, 11.9,1,1, 16.458, 10449.880, 493.085, 52899.354 25/06/30,06:09:09,01,10,1, 11.9,1,1, 16.458, 10449.846, 493.084, 52899.439 25/06/30,06:09:09,02,10,1, 11.9,1,1, 16.458, 10449.833, 493.070, 52899.355 25/06/30,06:09:09,03,10,1, 11.9,1,1, 16.458, 10449.793, 493.099, 52899.402 25/06/30,06:09:09,04,10,1, 11.9,1,1, 16.458, 10449.784, 493.095, 52899.364 25/06/30,06:09:09,05,10,1, 11.9,1,1, 16.458, 10449.781, 493.056, 52899.416 25/06/30,06:09:09,06,10,1, 11.9,1,1, 16.458, 10449.759, 493.100, 52899.439 25/06/30,06:09:09,07,10,1, 11.9,1,1, 16.458, 10449.732, 493.107, 52899.428 25/06/30,06:09:09,08,10,1, 11.9,1,1, 16.458, 10449.711, 493.131, 52899.465 25/06/30,06:09:09,09,10,1, 11.9,1,1, 16.458, 10449.695, 493.116, 52899.421 25/06/30,06:09:09,10,10,1, 11.9,1,1, 16.458, 10449.687, 493.139, 52899.449 25/06/30,06:09:09,11,10,1, 11.9,1,1, 16.458, 10449.655, 493.149, 52899.484 25/06/30,06:09:09,12,10,1, 11.9,1,1, 16.458, 10449.647, 493.136, 52899.431 25/06/30,06:09:09,13,10,1, 11.9,1,1, 16.458, 10449.624, 493.179, 52899.455 25/06/30,06:09:09,14,10,1, 11.9,1,1, 16.458, 10449.615, 493.187, 52899.441 25/06/30,06:09:09,15,10,1, 11.9,1,1, 16.458, 10449.560, 493.158, 52899.513 25/06/30,06:09:09,16,10,1, 11.9,1,1, 16.458, 10449.562, 493.170, 52899.461 25/06/30,06:09:09,17,10,1, 11.9,1,1, 16.458, 10449.544, 493.205, 52899.486 25/06/30,06:09:09,18,10,1, 11.9,1,1, 16.458, 10449.517, 493.196, 52899.536 25/06/30,06:09:09,19,10,1, 11.9,1,1, 16.458, 10449.503, 493.204, 52899.507 25/06/30,06:09:10,00,10,1, 11.9,1,1, 16.460, 10449.497, 493.204, 52899.507 25/06/30,06:09:10,01,10,1, 11.9,1,1, 16.460, 10449.470, 493.215, 52899.505 25/06/30,06:09:10,02,10,1, 11.9,1,1, 16.460, 10449.462, 493.199, 52899.535 25/06/30,06:09:10,03,10,1, 11.9,1,1, 16.460, 10449.456, 493.239, 52899.551 25/06/30,06:09:10,04,10,1, 11.9,1,1, 16.460, 10449.408, 493.227, 52899.534 25/06/30,06:09:10,05,10,1, 11.9,1,1, 16.460, 10449.410, 493.230, 52899.507 25/06/30,06:09:10,06,10,1, 11.9,1,1, 16.460, 10449.375, 493.236, 52899.567 25/06/30,06:09:10,07,10,1, 11.9,1,1, 16.460, 10449.362, 493.251, 52899.567 25/06/30,06:09:10,08,10,1, 11.9,1,1, 16.460, 10449.357, 493.248, 52899.499 25/06/30,06:09:10,09,10,1, 11.9,1,1, 16.460, 10449.331, 493.251, 52899.557 25/06/30,06:09:10,10,10,1, 11.9,1,1, 16.460, 10449.308, 493.259, 52899.544 25/06/30,06:09:10,11,10,1, 11.9,1,1, 16.460, 10449.297, 493.288, 52899.648 25/06/30,06:09:10,12,10,1, 11.9,1,1, 16.460, 10449.280, 493.263, 52899.537 25/06/30,06:09:10,13,10,1, 11.9,1,1, 16.460, 10449.259, 493.282, 52899.598 25/06/30,06:09:10,14,10,1, 11.9,1,1, 16.460, 10449.258, 493.307, 52899.586 25/06/30,06:09:10,15,10,1, 11.9,1,1, 16.460, 10449.248, 493.319, 52899.617 25/06/30,06:09:10,16,10,1, 11.9,1,1, 16.460, 10449.247, 493.318, 52899.586 25/06/30,06:09:10,17,10,1, 11.9,1,1, 16.460, 10449.231, 493.313, 52899.593 25/06/30,06:09:10,18,10,1, 11.9,1,1, 16.460, 10449.209, 493.303, 52899.631 25/06/30,06:09:10,19,10,1, 11.9,1,1, 16.460, 10449.205, 493.323, 52899.686 25/06/30,06:09:11,00,10,1, 11.9,1,1, 16.459, 10449.204, 493.323, 52899.686 25/06/30,06:09:11,01,10,1, 11.9,1,1, 16.459, 10449.178, 493.316, 52899.691 25/06/30,06:09:11,02,10,1, 11.9,1,1, 16.459, 10449.147, 493.340, 52899.677 25/06/30,06:09:11,03,10,1, 11.9,1,1, 16.459, 10449.143, 493.363, 52899.719 25/06/30,06:09:11,04,10,1, 11.9,1,1, 16.459, 10449.123, 493.334, 52899.653 25/06/30,06:09:11,05,10,1, 11.9,1,1, 16.459, 10449.133, 493.350, 52899.646 25/06/30,06:09:11,06,10,1, 11.9,1,1, 16.459, 10449.121, 493.369, 52899.702 25/06/30,06:09:11,07,10,1, 11.9,1,1, 16.459, 10449.101, 493.394, 52899.755 25/06/30,06:09:11,08,10,1, 11.9,1,1, 16.459, 10449.090, 493.353, 52899.713 25/06/30,06:09:11,09,10,1, 11.9,1,1, 16.459, 10449.068, 493.359, 52899.636 25/06/30,06:09:11,10,10,1, 11.9,1,1, 16.459, 10449.042, 493.383, 52899.673 25/06/30,06:09:11,11,10,1, 11.9,1,1, 16.459, 10449.073, 493.379, 52899.689 25/06/30,06:09:11,12,10,1, 11.9,1,1, 16.459, 10449.021, 493.360, 52899.666 25/06/30,06:09:11,13,10,1, 11.9,1,1, 16.459, 10449.024, 493.392, 52899.725 25/06/30,06:09:11,14,10,1, 11.9,1,1, 16.459, 10449.006, 493.385, 52899.680 25/06/30,06:09:11,15,10,1, 11.9,1,1, 16.459, 10449.008, 493.375, 52899.699 25/06/30,06:09:11,16,10,1, 11.9,1,1, 16.459, 10448.968, 493.365, 52899.721 25/06/30,06:09:11,17,10,1, 11.9,1,1, 16.459, 10448.987, 493.358, 52899.620 25/06/30,06:09:11,18,10,1, 11.9,1,1, 16.459, 10448.975, 493.389, 52899.785 25/06/30,06:09:11,19,10,1, 11.9,1,1, 16.459, 10448.957, 493.384, 52899.697 25/06/30,06:09:12,00,10,1, 11.9,1,1, 16.458, 10448.954, 493.384, 52899.697 25/06/30,06:09:12,01,10,1, 11.9,1,1, 16.458, 10448.939, 493.404, 52899.743 25/06/30,06:09:12,02,10,1, 11.9,1,1, 16.458, 10448.944, 493.371, 52899.652 25/06/30,06:09:12,03,10,1, 11.9,1,1, 16.458, 10448.947, 493.366, 52899.688 25/06/30,06:09:12,04,10,1, 11.9,1,1, 16.458, 10448.913, 493.359, 52899.691 25/06/30,06:09:12,05,10,1, 11.9,1,1, 16.458, 10448.925, 493.347, 52899.706 25/06/30,06:09:12,06,10,1, 11.9,1,1, 16.458, 10448.933, 493.321, 52899.692 25/06/30,06:09:12,07,10,1, 11.9,1,1, 16.458, 10448.895, 493.353, 52899.687 25/06/30,06:09:12,08,10,1, 11.9,1,1, 16.458, 10448.896, 493.346, 52899.788 25/06/30,06:09:12,09,10,1, 11.9,1,1, 16.458, 10448.905, 493.332, 52899.750 25/06/30,06:09:12,10,10,1, 11.9,1,1, 16.458, 10448.918, 493.322, 52899.752 25/06/30,06:09:12,11,10,1, 11.9,1,1, 16.458, 10448.891, 493.302, 52899.655 25/06/30,06:09:12,12,10,1, 11.9,1,1, 16.458, 10448.897, 493.316, 52899.732 25/06/30,06:09:12,13,10,1, 11.9,1,1, 16.458, 10448.865, 493.321, 52899.720 25/06/30,06:09:12,14,10,1, 11.9,1,1, 16.458, 10448.858, 493.308, 52899.708 25/06/30,06:09:12,15,10,1, 11.9,1,1, 16.458, 10448.849, 493.279, 52899.737 25/06/30,06:09:12,16,10,1, 11.9,1,1, 16.458, 10448.821, 493.254, 52899.742 25/06/30,06:09:12,17,10,1, 11.9,1,1, 16.458, 10448.837, 493.258, 52899.789 25/06/30,06:09:12,18,10,1, 11.9,1,1, 16.458, 10448.828, 493.240, 52899.727 25/06/30,06:09:12,19,10,1, 11.9,1,1, 16.458, 10448.806, 493.241, 52899.648 25/06/30,06:09:13,00,10,1, 11.9,1,1, 16.463, 10448.804, 493.241, 52899.648 25/06/30,06:09:13,01,10,1, 11.9,1,1, 16.463, 10448.801, 493.215, 52899.712 25/06/30,06:09:13,02,10,1, 11.9,1,1, 16.463, 10448.780, 493.212, 52899.722 25/06/30,06:09:13,03,10,1, 11.9,1,1, 16.463, 10448.754, 493.186, 52899.783 25/06/30,06:09:13,04,10,1, 11.9,1,1, 16.463, 10448.765, 493.192, 52899.666 25/06/30,06:09:13,05,10,1, 11.9,1,1, 16.463, 10448.747, 493.167, 52899.668 25/06/30,06:09:13,06,10,1, 11.9,1,1, 16.463, 10448.749, 493.177, 52899.676 25/06/30,06:09:13,07,10,1, 11.9,1,1, 16.463, 10448.725, 493.164, 52899.789 25/06/30,06:09:13,08,10,1, 11.9,1,1, 16.463, 10448.718, 493.130, 52899.709 25/06/30,06:09:13,09,10,1, 11.9,1,1, 16.463, 10448.697, 493.151, 52899.731 25/06/30,06:09:13,10,10,1, 11.9,1,1, 16.463, 10448.671, 493.132, 52899.703 25/06/30,06:09:13,11,10,1, 11.9,1,1, 16.463, 10448.689, 493.141, 52899.772 25/06/30,06:09:13,12,10,1, 11.9,1,1, 16.463, 10448.652, 493.075, 52899.678 25/06/30,06:09:13,13,10,1, 11.9,1,1, 16.463, 10448.669, 493.111, 52899.674 25/06/30,06:09:13,14,10,1, 11.9,1,1, 16.463, 10448.658, 493.102, 52899.712 25/06/30,06:09:13,15,10,1, 11.9,1,1, 16.463, 10448.645, 493.081, 52899.755 25/06/30,06:09:13,16,10,1, 11.9,1,1, 16.463, 10448.631, 493.073, 52899.687 25/06/30,06:09:13,17,10,1, 11.9,1,1, 16.463, 10448.620, 493.056, 52899.633 25/06/30,06:09:13,18,10,1, 11.9,1,1, 16.463, 10448.566, 493.048, 52899.701 25/06/30,06:09:13,19,10,1, 11.9,1,1, 16.463, 10448.586, 493.059, 52899.718 25/06/30,06:09:14,00,11,1, 11.9,1,1, 16.457, 10448.579, 493.059, 52899.718 25/06/30,06:09:14,01,11,1, 11.9,1,1, 16.457, 10448.544, 493.030, 52899.683 25/06/30,06:09:14,02,11,1, 11.9,1,1, 16.457, 10448.527, 493.013, 52899.709 25/06/30,06:09:14,03,11,1, 11.9,1,1, 16.457, 10448.547, 493.050, 52899.741 25/06/30,06:09:14,04,11,1, 11.9,1,1, 16.457, 10448.510, 493.006, 52899.767 25/06/30,06:09:14,05,11,1, 11.9,1,1, 16.457, 10448.484, 492.975, 52899.697 25/06/30,06:09:14,06,11,1, 11.9,1,1, 16.457, 10448.464, 493.001, 52899.747 25/06/30,06:09:14,07,11,1, 11.9,1,1, 16.457, 10448.402, 492.971, 52899.722 25/06/30,06:09:14,08,11,1, 11.9,1,1, 16.457, 10448.442, 492.997, 52899.703 25/06/30,06:09:14,09,11,1, 11.9,1,1, 16.457, 10448.401, 492.963, 52899.755 25/06/30,06:09:14,10,11,1, 11.9,1,1, 16.457, 10448.366, 492.958, 52899.765 25/06/30,06:09:14,11,11,1, 11.9,1,1, 16.457, 10448.369, 492.951, 52899.706 25/06/30,06:09:14,12,11,1, 11.9,1,1, 16.457, 10448.360, 492.938, 52899.681 25/06/30,06:09:14,13,11,1, 11.9,1,1, 16.457, 10448.359, 492.937, 52899.733 25/06/30,06:09:14,14,11,1, 11.9,1,1, 16.457, 10448.279, 492.898, 52899.662 25/06/30,06:09:14,15,11,1, 11.9,1,1, 16.457, 10448.301, 492.896, 52899.662 25/06/30,06:09:14,16,11,1, 11.9,1,1, 16.457, 10448.264, 492.895, 52899.678 25/06/30,06:09:14,17,11,1, 11.9,1,1, 16.457, 10448.256, 492.906, 52899.676 25/06/30,06:09:14,18,11,1, 11.9,1,1, 16.457, 10448.221, 492.875, 52899.666 25/06/30,06:09:14,19,11,1, 11.9,1,1, 16.457, 10448.215, 492.881, 52899.663 25/06/30,06:09:15,00,11,1, 11.9,1,1, 16.457, 10448.211, 492.881, 52899.663 25/06/30,06:09:15,01,11,1, 11.9,1,1, 16.457, 10448.171, 492.883, 52899.725 25/06/30,06:09:15,02,11,1, 11.9,1,1, 16.457, 10448.149, 492.870, 52899.670 25/06/30,06:09:15,03,11,1, 11.9,1,1, 16.457, 10448.122, 492.874, 52899.715 25/06/30,06:09:15,04,11,1, 11.9,1,1, 16.457, 10448.108, 492.850, 52899.687 25/06/30,06:09:15,05,11,1, 11.9,1,1, 16.457, 10448.059, 492.837, 52899.696 25/06/30,06:09:15,06,11,1, 11.9,1,1, 16.457, 10448.069, 492.871, 52899.703 25/06/30,06:09:15,07,11,1, 11.9,1,1, 16.457, 10448.037, 492.836, 52899.665 25/06/30,06:09:15,08,11,1, 11.9,1,1, 16.457, 10448.029, 492.831, 52899.658 25/06/30,06:09:15,09,11,1, 11.9,1,1, 16.457, 10447.992, 492.840, 52899.655 25/06/30,06:09:15,10,11,1, 11.9,1,1, 16.457, 10447.990, 492.830, 52899.779 25/06/30,06:09:15,11,11,1, 11.9,1,1, 16.457, 10447.971, 492.838, 52899.762 25/06/30,06:09:15,12,11,1, 11.9,1,1, 16.457, 10447.943, 492.819, 52899.700 25/06/30,06:09:15,13,11,1, 11.9,1,1, 16.457, 10447.895, 492.805, 52899.696 25/06/30,06:09:15,14,11,1, 11.9,1,1, 16.457, 10447.875, 492.780, 52899.721 25/06/30,06:09:15,15,11,1, 11.9,1,1, 16.457, 10447.872, 492.788, 52899.699 25/06/30,06:09:15,16,11,1, 11.9,1,1, 16.457, 10447.849, 492.783, 52899.709 25/06/30,06:09:15,17,11,1, 11.9,1,1, 16.457, 10447.811, 492.755, 52899.713 25/06/30,06:09:15,18,11,1, 11.9,1,1, 16.457, 10447.759, 492.760, 52899.723 25/06/30,06:09:15,19,11,1, 11.9,1,1, 16.457, 10447.749, 492.753, 52899.682 25/06/30,06:09:16,00,11,1, 11.9,1,1, 16.461, 10447.744, 492.753, 52899.682 25/06/30,06:09:16,01,11,1, 11.9,1,1, 16.461, 10447.690, 492.758, 52899.708 25/06/30,06:09:16,02,11,1, 11.9,1,1, 16.461, 10447.659, 492.757, 52899.694 25/06/30,06:09:16,03,11,1, 11.9,1,1, 16.461, 10447.646, 492.746, 52899.717 25/06/30,06:09:16,04,11,1, 11.9,1,1, 16.461, 10447.618, 492.725, 52899.710 25/06/30,06:09:16,05,11,1, 11.9,1,1, 16.461, 10447.562, 492.728, 52899.701 25/06/30,06:09:16,06,11,1, 11.9,1,1, 16.461, 10447.586, 492.719, 52899.752 25/06/30,06:09:16,07,11,1, 11.9,1,1, 16.461, 10447.530, 492.733, 52899.764 25/06/30,06:09:16,08,11,1, 11.9,1,1, 16.461, 10447.501, 492.706, 52899.764 25/06/30,06:09:16,09,11,1, 11.9,1,1, 16.461, 10447.478, 492.672, 52899.697 25/06/30,06:09:16,10,11,1, 11.9,1,1, 16.461, 10447.435, 492.701, 52899.781 25/06/30,06:09:16,11,11,1, 11.9,1,1, 16.461, 10447.409, 492.713, 52899.785 25/06/30,06:09:16,12,11,1, 11.9,1,1, 16.461, 10447.410, 492.691, 52899.759 25/06/30,06:09:16,13,11,1, 11.9,1,1, 16.461, 10447.364, 492.703, 52899.794 25/06/30,06:09:16,14,11,1, 11.9,1,1, 16.461, 10447.357, 492.676, 52899.746 25/06/30,06:09:16,15,11,1, 11.9,1,1, 16.461, 10447.317, 492.664, 52899.745 25/06/30,06:09:16,16,11,1, 11.9,1,1, 16.461, 10447.264, 492.654, 52899.715 25/06/30,06:09:16,17,11,1, 11.9,1,1, 16.461, 10447.256, 492.676, 52899.741 25/06/30,06:09:16,18,11,1, 11.9,1,1, 16.461, 10447.230, 492.655, 52899.699 25/06/30,06:09:16,19,11,1, 11.9,1,1, 16.461, 10447.218, 492.635, 52899.691 25/06/30,06:09:17,00,09,1, 11.9,1,1, 16.458, 10447.218, 492.635, 52899.691 25/06/30,06:09:17,01,09,1, 11.9,1,1, 16.458, 10447.181, 492.659, 52899.757 25/06/30,06:09:17,02,09,1, 11.9,1,1, 16.458, 10447.126, 492.649, 52899.685 25/06/30,06:09:17,03,09,1, 11.9,1,1, 16.458, 10447.125, 492.611, 52899.767 25/06/30,06:09:17,04,09,1, 11.9,1,1, 16.458, 10447.105, 492.619, 52899.785 25/06/30,06:09:17,05,09,1, 11.9,1,1, 16.458, 10447.074, 492.650, 52899.699 25/06/30,06:09:17,06,09,1, 11.9,1,1, 16.458, 10447.065, 492.614, 52899.681 25/06/30,06:09:17,07,09,1, 11.9,1,1, 16.458, 10447.021, 492.633, 52899.756 25/06/30,06:09:17,08,09,1, 11.9,1,1, 16.458, 10447.031, 492.609, 52899.715 25/06/30,06:09:17,09,09,1, 11.9,1,1, 16.458, 10446.989, 492.641, 52899.819 25/06/30,06:09:17,10,09,1, 11.9,1,1, 16.458, 10447.010, 492.613, 52899.768 25/06/30,06:09:17,11,09,1, 11.9,1,1, 16.458, 10446.995, 492.618, 52899.740 25/06/30,06:09:17,12,09,1, 11.9,1,1, 16.458, 10446.949, 492.618, 52899.793 25/06/30,06:09:17,13,09,1, 11.9,1,1, 16.458, 10446.949, 492.618, 52899.577 25/06/30,06:09:17,14,09,1, 11.9,1,1, 16.458, 10446.892, 492.626, 52899.789 25/06/30,06:09:17,15,09,1, 11.9,1,1, 16.458, 10446.853, 492.626, 52899.771 25/06/30,06:09:17,16,09,1, 11.9,1,1, 16.458, 10446.866, 492.640, 52899.806 25/06/30,06:09:17,17,09,1, 11.9,1,1, 16.458, 10446.846, 492.656, 52899.824 25/06/30,06:09:17,18,09,1, 11.9,1,1, 16.458, 10446.810, 492.642, 52899.853 25/06/30,06:09:17,19,09,1, 11.9,1,1, 16.458, 10446.837, 492.638, 52899.801 25/06/30,06:09:18,00,10,1, 11.9,1,1, 16.456, 10446.835, 492.638, 52899.801 25/06/30,06:09:18,01,10,1, 11.9,1,1, 16.456, 10446.764, 492.625, 52899.783 25/06/30,06:09:18,02,10,1, 11.9,1,1, 16.456, 10446.772, 492.647, 52899.847 25/06/30,06:09:18,03,10,1, 11.9,1,1, 16.456, 10446.738, 492.616, 52899.888 25/06/30,06:09:18,04,10,1, 11.9,1,1, 16.456, 10446.724, 492.630, 52899.807 25/06/30,06:09:18,05,10,1, 11.9,1,1, 16.456, 10446.708, 492.631, 52899.844 25/06/30,06:09:18,06,10,1, 11.9,1,1, 16.456, 10446.697, 492.616, 52899.830 25/06/30,06:09:18,07,10,1, 11.9,1,1, 16.456, 10446.670, 492.632, 52899.841 25/06/30,06:09:18,08,10,1, 11.9,1,1, 16.456, 10446.640, 492.638, 52899.873 25/06/30,06:09:18,09,10,1, 11.9,1,1, 16.456, 10446.644, 492.635, 52899.860 25/06/30,06:09:18,10,10,1, 11.9,1,1, 16.456, 10446.629, 492.622, 52899.842 25/06/30,06:09:18,11,10,1, 11.9,1,1, 16.456, 10446.597, 492.659, 52899.882 25/06/30,06:09:18,12,10,1, 11.9,1,1, 16.456, 10446.599, 492.631, 52899.938 25/06/30,06:09:18,13,10,1, 11.9,1,1, 16.456, 10446.563, 492.657, 52899.905 25/06/30,06:09:18,14,10,1, 11.9,1,1, 16.456, 10446.561, 492.682, 52899.870 25/06/30,06:09:18,15,10,1, 11.9,1,1, 16.456, 10446.541, 492.671, 52899.931 25/06/30,06:09:18,16,10,1, 11.9,1,1, 16.456, 10446.499, 492.649, 52899.852 25/06/30,06:09:18,17,10,1, 11.9,1,1, 16.456, 10446.492, 492.707, 52899.908 25/06/30,06:09:18,18,10,1, 11.9,1,1, 16.456, 10446.482, 492.701, 52899.921 25/06/30,06:09:18,19,10,1, 11.9,1,1, 16.456, 10446.451, 492.703, 52899.875 25/06/30,06:09:19,00,10,1, 12.0,1,1, 16.456, 10446.451, 492.703, 52899.875 25/06/30,06:09:19,01,10,1, 12.0,1,1, 16.456, 10446.409, 492.700, 52899.904 25/06/30,06:09:19,02,10,1, 12.0,1,1, 16.456, 10446.375, 492.720, 52899.954 25/06/30,06:09:19,03,10,1, 12.0,1,1, 16.456, 10446.366, 492.696, 52899.937 25/06/30,06:09:19,04,10,1, 12.0,1,1, 16.456, 10446.361, 492.741, 52899.977 25/06/30,06:09:19,05,10,1, 12.0,1,1, 16.456, 10446.308, 492.723, 52899.989 25/06/30,06:09:19,06,10,1, 12.0,1,1, 16.456, 10446.319, 492.757, 52900.000 25/06/30,06:09:19,07,10,1, 12.0,1,1, 16.456, 10446.267, 492.706, 52899.946 25/06/30,06:09:19,08,10,1, 12.0,1,1, 16.456, 10446.295, 492.732, 52899.997 25/06/30,06:09:19,09,10,1, 12.0,1,1, 16.456, 10446.240, 492.732, 52899.903 25/06/30,06:09:19,10,10,1, 12.0,1,1, 16.456, 10446.243, 492.751, 52899.949 25/06/30,06:09:19,11,10,1, 12.0,1,1, 16.456, 10446.234, 492.743, 52900.001 25/06/30,06:09:19,12,10,1, 12.0,1,1, 16.456, 10446.184, 492.734, 52900.060 25/06/30,06:09:19,13,10,1, 12.0,1,1, 16.456, 10446.190, 492.756, 52899.982 25/06/30,06:09:19,14,10,1, 12.0,1,1, 16.456, 10446.162, 492.765, 52900.042 25/06/30,06:09:19,15,10,1, 12.0,1,1, 16.456, 10446.137, 492.791, 52900.029 25/06/30,06:09:19,16,10,1, 12.0,1,1, 16.456, 10446.119, 492.759, 52900.016 25/06/30,06:09:19,17,10,1, 12.0,1,1, 16.456, 10446.105, 492.801, 52900.051 25/06/30,06:09:19,18,10,1, 12.0,1,1, 16.456, 10446.080, 492.813, 52900.074 25/06/30,06:09:19,19,10,1, 12.0,1,1, 16.456, 10446.060, 492.824, 52900.090 25/06/30,06:09:20,00,09,1, 12.0,1,1, 16.455, 10446.059, 492.824, 52900.090 25/06/30,06:09:20,01,09,1, 12.0,1,1, 16.455, 10445.978, 492.787, 52899.945 25/06/30,06:09:20,02,09,1, 12.0,1,1, 16.455, 10445.973, 492.833, 52900.059 25/06/30,06:09:20,03,09,1, 12.0,1,1, 16.455, 10445.969, 492.815, 52900.026 25/06/30,06:09:20,04,09,1, 12.0,1,1, 16.455, 10445.930, 492.823, 52900.057 25/06/30,06:09:20,05,09,1, 12.0,1,1, 16.455, 10445.918, 492.856, 52899.997 25/06/30,06:09:20,06,09,1, 12.0,1,1, 16.455, 10445.888, 492.888, 52900.109 25/06/30,06:09:20,07,09,1, 12.0,1,1, 16.455, 10445.866, 492.910, 52900.088 25/06/30,06:09:20,08,09,1, 12.0,1,1, 16.455, 10445.831, 492.906, 52900.093 25/06/30,06:09:20,09,09,1, 12.0,1,1, 16.455, 10445.801, 492.907, 52900.112 25/06/30,06:09:20,10,09,1, 12.0,1,1, 16.455, 10445.770, 492.962, 52900.124 25/06/30,06:09:20,11,09,1, 12.0,1,1, 16.455, 10445.783, 492.950, 52900.103 25/06/30,06:09:20,12,09,1, 12.0,1,1, 16.455, 10445.755, 492.922, 52900.145 25/06/30,06:09:20,13,09,1, 12.0,1,1, 16.455, 10445.698, 492.967, 52900.065 25/06/30,06:09:20,14,09,1, 12.0,1,1, 16.455, 10445.703, 492.974, 52900.150 25/06/30,06:09:20,15,09,1, 12.0,1,1, 16.455, 10445.672, 492.995, 52900.168 25/06/30,06:09:20,16,09,1, 12.0,1,1, 16.455, 10445.644, 493.009, 52900.161 25/06/30,06:09:20,17,09,1, 12.0,1,1, 16.455, 10445.652, 493.033, 52900.157 25/06/30,06:09:20,18,09,1, 12.0,1,1, 16.455, 10445.597, 493.026, 52900.122 25/06/30,06:09:20,19,09,1, 12.0,1,1, 16.455, 10445.611, 493.035, 52900.330 25/06/30,06:09:21,00,09,1, 11.9,1,1, 16.456, 10445.608, 493.035, 52900.330 25/06/30,06:09:21,01,09,1, 11.9,1,1, 16.456, 10445.531, 493.060, 52900.128 25/06/30,06:09:21,02,09,1, 11.9,1,1, 16.456, 10445.512, 493.093, 52900.166 25/06/30,06:09:21,03,09,1, 11.9,1,1, 16.456, 10445.483, 493.125, 52900.184 25/06/30,06:09:21,04,09,1, 11.9,1,1, 16.456, 10445.455, 493.150, 52900.160 25/06/30,06:09:21,05,09,1, 11.9,1,1, 16.456, 10445.419, 493.153, 52900.169 25/06/30,06:09:21,06,09,1, 11.9,1,1, 16.456, 10445.429, 493.162, 52900.200 25/06/30,06:09:21,07,09,1, 11.9,1,1, 16.456, 10445.418, 493.210, 52900.137 25/06/30,06:09:21,08,09,1, 11.9,1,1, 16.456, 10445.386, 493.211, 52900.171 25/06/30,06:09:21,09,09,1, 11.9,1,1, 16.456, 10445.367, 493.240, 52900.176 25/06/30,06:09:21,10,09,1, 11.9,1,1, 16.456, 10445.343, 493.230, 52900.219 25/06/30,06:09:21,11,09,1, 11.9,1,1, 16.456, 10445.281, 493.257, 52900.155 25/06/30,06:09:21,12,09,1, 11.9,1,1, 16.456, 10445.297, 493.322, 52900.302 25/06/30,06:09:21,13,09,1, 11.9,1,1, 16.456, 10445.262, 493.334, 52900.245 25/06/30,06:09:21,14,09,1, 11.9,1,1, 16.456, 10445.217, 493.331, 52900.262 25/06/30,06:09:21,15,09,1, 11.9,1,1, 16.456, 10445.203, 493.373, 52900.230 25/06/30,06:09:21,16,09,1, 11.9,1,1, 16.456, 10445.165, 493.410, 52900.268 25/06/30,06:09:21,17,09,1, 11.9,1,1, 16.456, 10445.168, 493.428, 52900.301 25/06/30,06:09:21,18,09,1, 11.9,1,1, 16.456, 10445.114, 493.468, 52900.269 25/06/30,06:09:21,19,09,1, 11.9,1,1, 16.456, 10445.093, 493.483, 52900.343 25/06/30,06:09:22,00,09,1, 11.8,1,1, 16.460, 10445.091, 493.483, 52900.343 25/06/30,06:09:22,01,09,1, 11.8,1,1, 16.460, 10445.041, 493.524, 52900.327 25/06/30,06:09:22,02,09,1, 11.8,1,1, 16.460, 10445.033, 493.573, 52900.299 25/06/30,06:09:22,03,09,1, 11.8,1,1, 16.460, 10445.001, 493.546, 52900.358 25/06/30,06:09:22,04,09,1, 11.8,1,1, 16.460, 10444.967, 493.597, 52900.386 25/06/30,06:09:22,05,09,1, 11.8,1,1, 16.460, 10444.966, 493.629, 52900.413 25/06/30,06:09:22,06,09,1, 11.8,1,1, 16.460, 10444.938, 493.630, 52900.384 25/06/30,06:09:22,07,09,1, 11.8,1,1, 16.460, 10444.904, 493.625, 52900.364 25/06/30,06:09:22,08,09,1, 11.8,1,1, 16.460, 10444.891, 493.659, 52900.302 25/06/30,06:09:22,09,09,1, 11.8,1,1, 16.460, 10444.829, 493.697, 52900.456 25/06/30,06:09:22,10,09,1, 11.8,1,1, 16.460, 10444.818, 493.729, 52900.363 25/06/30,06:09:22,11,09,1, 11.8,1,1, 16.460, 10444.813, 493.739, 52900.455 25/06/30,06:09:22,12,09,1, 11.8,1,1, 16.460, 10444.781, 493.742, 52900.405 25/06/30,06:09:22,13,09,1, 11.8,1,1, 16.460, 10444.769, 493.774, 52900.349 25/06/30,06:09:22,14,09,1, 11.8,1,1, 16.460, 10444.752, 493.781, 52900.400 25/06/30,06:09:22,15,09,1, 11.8,1,1, 16.460, 10444.705, 493.840, 52900.440 25/06/30,06:09:22,16,09,1, 11.8,1,1, 16.460, 10444.693, 493.846, 52900.419 25/06/30,06:09:22,17,09,1, 11.8,1,1, 16.460, 10444.659, 493.873, 52900.486 25/06/30,06:09:22,18,09,1, 11.8,1,1, 16.460, 10444.634, 493.915, 52900.449 25/06/30,06:09:22,19,09,1, 11.8,1,1, 16.460, 10444.580, 493.926, 52900.443 25/06/30,06:09:23,00,10,1, 11.9,1,1, 16.458, 10444.573, 493.926, 52900.443 25/06/30,06:09:23,01,10,1, 11.9,1,1, 16.458, 10444.559, 493.995, 52900.461 25/06/30,06:09:23,02,10,1, 11.9,1,1, 16.458, 10444.523, 494.025, 52900.513 25/06/30,06:09:23,03,10,1, 11.9,1,1, 16.458, 10444.509, 494.035, 52900.522 25/06/30,06:09:23,04,10,1, 11.9,1,1, 16.458, 10444.487, 494.029, 52900.486 25/06/30,06:09:23,05,10,1, 11.9,1,1, 16.458, 10444.460, 494.080, 52900.589 25/06/30,06:09:23,06,10,1, 11.9,1,1, 16.458, 10444.432, 494.116, 52900.506 25/06/30,06:09:23,07,10,1, 11.9,1,1, 16.458, 10444.389, 494.088, 52900.590 25/06/30,06:09:23,08,10,1, 11.9,1,1, 16.458, 10444.389, 494.164, 52900.632 25/06/30,06:09:23,09,10,1, 11.9,1,1, 16.458, 10444.364, 494.134, 52900.619 25/06/30,06:09:23,10,10,1, 11.9,1,1, 16.458, 10444.335, 494.192, 52900.576 25/06/30,06:09:23,11,10,1, 11.9,1,1, 16.458, 10444.309, 494.149, 52900.581 25/06/30,06:09:23,12,10,1, 11.9,1,1, 16.458, 10444.268, 494.201, 52900.578 25/06/30,06:09:23,13,10,1, 11.9,1,1, 16.458, 10444.249, 494.227, 52900.640 25/06/30,06:09:23,14,10,1, 11.9,1,1, 16.458, 10444.205, 494.216, 52900.607 25/06/30,06:09:23,15,10,1, 11.9,1,1, 16.458, 10444.202, 494.236, 52900.591 25/06/30,06:09:23,16,10,1, 11.9,1,1, 16.458, 10444.169, 494.243, 52900.649 25/06/30,06:09:23,17,10,1, 11.9,1,1, 16.458, 10444.156, 494.273, 52900.615 25/06/30,06:09:23,18,10,1, 11.9,1,1, 16.458, 10444.123, 494.305, 52900.679 25/06/30,06:09:23,19,10,1, 11.9,1,1, 16.458, 10444.102, 494.283, 52900.629 25/06/30,06:09:24,00,10,1, 11.9,1,1, 16.458, 10444.098, 494.283, 52900.629 25/06/30,06:09:24,01,10,1, 11.9,1,1, 16.458, 10444.056, 494.332, 52900.706 25/06/30,06:09:24,02,10,1, 11.9,1,1, 16.458, 10444.036, 494.333, 52900.657 25/06/30,06:09:24,03,10,1, 11.9,1,1, 16.458, 10444.027, 494.360, 52900.731 25/06/30,06:09:24,04,10,1, 11.9,1,1, 16.458, 10443.953, 494.387, 52900.725 25/06/30,06:09:24,05,10,1, 11.9,1,1, 16.458, 10443.941, 494.395, 52900.699 25/06/30,06:09:24,06,10,1, 11.9,1,1, 16.458, 10443.892, 494.436, 52900.777 25/06/30,06:09:24,07,10,1, 11.9,1,1, 16.458, 10443.879, 494.442, 52900.743 25/06/30,06:09:24,08,10,1, 11.9,1,1, 16.458, 10443.841, 494.466, 52900.730 25/06/30,06:09:24,09,10,1, 11.9,1,1, 16.458, 10443.842, 494.456, 52900.756 25/06/30,06:09:24,10,10,1, 11.9,1,1, 16.458, 10443.799, 494.489, 52900.689 25/06/30,06:09:24,11,10,1, 11.9,1,1, 16.458, 10443.797, 494.540, 52900.746 25/06/30,06:09:24,12,10,1, 11.9,1,1, 16.458, 10443.763, 494.548, 52900.817 25/06/30,06:09:24,13,10,1, 11.9,1,1, 16.458, 10443.755, 494.533, 52900.787 25/06/30,06:09:24,14,10,1, 11.9,1,1, 16.458, 10443.716, 494.556, 52900.775 25/06/30,06:09:24,15,10,1, 11.9,1,1, 16.458, 10443.700, 494.595, 52900.759 25/06/30,06:09:24,16,10,1, 11.9,1,1, 16.458, 10443.695, 494.597, 52900.776 25/06/30,06:09:24,17,10,1, 11.9,1,1, 16.458, 10443.653, 494.627, 52900.833 25/06/30,06:09:24,18,10,1, 11.9,1,1, 16.458, 10443.626, 494.627, 52900.835 25/06/30,06:09:24,19,10,1, 11.9,1,1, 16.458, 10443.610, 494.632, 52900.803 25/06/30,06:09:25,00,10,1, 11.9,1,1, 16.458, 10443.605, 494.632, 52900.803 25/06/30,06:09:25,01,10,1, 11.9,1,1, 16.458, 10443.552, 494.679, 52900.813 25/06/30,06:09:25,02,10,1, 11.9,1,1, 16.458, 10443.500, 494.687, 52900.854 25/06/30,06:09:25,03,10,1, 11.9,1,1, 16.458, 10443.487, 494.706, 52900.861 25/06/30,06:09:25,04,10,1, 11.9,1,1, 16.458, 10443.467, 494.746, 52900.825 25/06/30,06:09:25,05,10,1, 11.9,1,1, 16.458, 10443.438, 494.749, 52900.890 25/06/30,06:09:25,06,10,1, 11.9,1,1, 16.458, 10443.434, 494.780, 52900.878 25/06/30,06:09:25,07,10,1, 11.9,1,1, 16.458, 10443.424, 494.789, 52900.885 25/06/30,06:09:25,08,10,1, 11.9,1,1, 16.458, 10443.388, 494.813, 52900.863 25/06/30,06:09:25,09,10,1, 11.9,1,1, 16.458, 10443.370, 494.825, 52900.865 25/06/30,06:09:25,10,10,1, 11.9,1,1, 16.458, 10443.351, 494.820, 52900.885 25/06/30,06:09:25,11,10,1, 11.9,1,1, 16.458, 10443.345, 494.866, 52900.872 25/06/30,06:09:25,12,10,1, 11.9,1,1, 16.458, 10443.305, 494.847, 52900.896 25/06/30,06:09:25,13,10,1, 11.9,1,1, 16.458, 10443.288, 494.898, 52900.938 25/06/30,06:09:25,14,10,1, 11.9,1,1, 16.458, 10443.286, 494.896, 52900.921 25/06/30,06:09:25,15,10,1, 11.9,1,1, 16.458, 10443.258, 494.919, 52900.876 25/06/30,06:09:25,16,10,1, 11.9,1,1, 16.458, 10443.228, 494.916, 52900.862 25/06/30,06:09:25,17,10,1, 11.9,1,1, 16.458, 10443.221, 494.943, 52900.959 25/06/30,06:09:25,18,10,1, 11.9,1,1, 16.458, 10443.214, 494.935, 52900.947 25/06/30,06:09:25,19,10,1, 11.9,1,1, 16.458, 10443.180, 494.979, 52900.967 25/06/30,06:09:26,00,10,1, 12.0,1,1, 16.456, 10443.180, 494.979, 52900.967 25/06/30,06:09:26,01,10,1, 12.0,1,1, 16.456, 10443.149, 495.037, 52900.993 25/06/30,06:09:26,02,10,1, 12.0,1,1, 16.456, 10443.138, 495.052, 52901.030 25/06/30,06:09:26,03,10,1, 12.0,1,1, 16.456, 10443.110, 495.062, 52900.950 25/06/30,06:09:26,04,10,1, 12.0,1,1, 16.456, 10443.071, 495.061, 52900.935 25/06/30,06:09:26,05,10,1, 12.0,1,1, 16.456, 10443.088, 495.115, 52900.952 25/06/30,06:09:26,06,10,1, 12.0,1,1, 16.456, 10443.049, 495.088, 52901.036 25/06/30,06:09:26,07,10,1, 12.0,1,1, 16.456, 10443.041, 495.107, 52900.954 25/06/30,06:09:26,08,10,1, 12.0,1,1, 16.456, 10442.994, 495.119, 52901.060 25/06/30,06:09:26,09,10,1, 12.0,1,1, 16.456, 10442.982, 495.126, 52901.115 25/06/30,06:09:26,10,10,1, 12.0,1,1, 16.456, 10442.970, 495.122, 52901.008 25/06/30,06:09:26,11,10,1, 12.0,1,1, 16.456, 10442.962, 495.159, 52901.009 25/06/30,06:09:26,12,10,1, 12.0,1,1, 16.456, 10442.916, 495.144, 52901.022 25/06/30,06:09:26,13,10,1, 12.0,1,1, 16.456, 10442.909, 495.167, 52901.048 25/06/30,06:09:26,14,10,1, 12.0,1,1, 16.456, 10442.914, 495.150, 52901.022 25/06/30,06:09:26,15,10,1, 12.0,1,1, 16.456, 10442.920, 495.203, 52901.101 25/06/30,06:09:26,16,10,1, 12.0,1,1, 16.456, 10442.875, 495.178, 52901.090 25/06/30,06:09:26,17,10,1, 12.0,1,1, 16.456, 10442.869, 495.196, 52901.104 25/06/30,06:09:26,18,10,1, 12.0,1,1, 16.456, 10442.840, 495.211, 52901.083 25/06/30,06:09:26,19,10,1, 12.0,1,1, 16.456, 10442.824, 495.232, 52901.130 25/06/30,06:09:27,00,10,1, 11.9,1,1, 16.457, 10442.821, 495.232, 52901.130 25/06/30,06:09:27,01,10,1, 11.9,1,1, 16.457, 10442.818, 495.252, 52901.043 25/06/30,06:09:27,02,10,1, 11.9,1,1, 16.457, 10442.780, 495.244, 52901.058 25/06/30,06:09:27,03,10,1, 11.9,1,1, 16.457, 10442.749, 495.260, 52901.072 25/06/30,06:09:27,04,10,1, 11.9,1,1, 16.457, 10442.724, 495.279, 52901.110 25/06/30,06:09:27,05,10,1, 11.9,1,1, 16.457, 10442.711, 495.279, 52901.158 25/06/30,06:09:27,06,10,1, 11.9,1,1, 16.457, 10442.729, 495.291, 52901.169 25/06/30,06:09:27,07,10,1, 11.9,1,1, 16.457, 10442.698, 495.270, 52901.142 25/06/30,06:09:27,08,10,1, 11.9,1,1, 16.457, 10442.670, 495.283, 52901.107 25/06/30,06:09:27,09,10,1, 11.9,1,1, 16.457, 10442.686, 495.295, 52901.091 25/06/30,06:09:27,10,10,1, 11.9,1,1, 16.457, 10442.656, 495.316, 52901.173 25/06/30,06:09:27,11,10,1, 11.9,1,1, 16.457, 10442.625, 495.318, 52901.146 25/06/30,06:09:27,12,10,1, 11.9,1,1, 16.457, 10442.616, 495.309, 52901.126 25/06/30,06:09:27,13,10,1, 11.9,1,1, 16.457, 10442.594, 495.350, 52901.155 25/06/30,06:09:27,14,10,1, 11.9,1,1, 16.457, 10442.614, 495.347, 52901.129 25/06/30,06:09:27,15,10,1, 11.9,1,1, 16.457, 10442.577, 495.356, 52901.123 25/06/30,06:09:27,16,10,1, 11.9,1,1, 16.457, 10442.587, 495.356, 52901.217 25/06/30,06:09:27,17,10,1, 11.9,1,1, 16.457, 10442.550, 495.406, 52901.182 25/06/30,06:09:27,18,10,1, 11.9,1,1, 16.457, 10442.536, 495.399, 52901.275 25/06/30,06:09:27,19,10,1, 11.9,1,1, 16.457, 10442.531, 495.383, 52901.216 25/06/30,06:09:28,00,10,1, 11.9,1,1, 16.455, 10442.529, 495.383, 52901.216 25/06/30,06:09:28,01,10,1, 11.9,1,1, 16.455, 10442.529, 495.421, 52901.270 25/06/30,06:09:28,02,10,1, 11.9,1,1, 16.455, 10442.487, 495.393, 52901.156 25/06/30,06:09:28,03,10,1, 11.9,1,1, 16.455, 10442.459, 495.431, 52901.244 25/06/30,06:09:28,04,10,1, 11.9,1,1, 16.455, 10442.467, 495.427, 52901.180 25/06/30,06:09:28,05,10,1, 11.9,1,1, 16.455, 10442.410, 495.448, 52901.240 25/06/30,06:09:28,06,10,1, 11.9,1,1, 16.455, 10442.431, 495.448, 52901.299 25/06/30,06:09:28,07,10,1, 11.9,1,1, 16.455, 10442.385, 495.442, 52901.279 25/06/30,06:09:28,08,10,1, 11.9,1,1, 16.455, 10442.384, 495.445, 52901.232 25/06/30,06:09:28,09,10,1, 11.9,1,1, 16.455, 10442.382, 495.474, 52901.249 25/06/30,06:09:28,10,10,1, 11.9,1,1, 16.455, 10442.346, 495.455, 52901.268 25/06/30,06:09:28,11,10,1, 11.9,1,1, 16.455, 10442.355, 495.469, 52901.181 25/06/30,06:09:28,12,10,1, 11.9,1,1, 16.455, 10442.312, 495.482, 52901.237 25/06/30,06:09:28,13,10,1, 11.9,1,1, 16.455, 10442.320, 495.475, 52901.215 25/06/30,06:09:28,14,10,1, 11.9,1,1, 16.455, 10442.289, 495.471, 52901.325 25/06/30,06:09:28,15,10,1, 11.9,1,1, 16.455, 10442.296, 495.501, 52901.331 25/06/30,06:09:28,16,10,1, 11.9,1,1, 16.455, 10442.258, 495.496, 52901.296 25/06/30,06:09:28,17,10,1, 11.9,1,1, 16.455, 10442.283, 495.533, 52901.323 25/06/30,06:09:28,18,10,1, 11.9,1,1, 16.455, 10442.252, 495.508, 52901.289 25/06/30,06:09:28,19,10,1, 11.9,1,1, 16.455, 10442.218, 495.509, 52901.296 25/06/30,06:09:29,00,11,1, 11.9,1,1, 16.456, 10442.212, 495.509, 52901.296 25/06/30,06:09:29,01,11,1, 11.9,1,1, 16.456, 10442.211, 495.545, 52901.311 25/06/30,06:09:29,02,11,1, 11.9,1,1, 16.456, 10442.179, 495.568, 52901.353 25/06/30,06:09:29,03,11,1, 11.9,1,1, 16.456, 10442.190, 495.556, 52901.311 25/06/30,06:09:29,04,11,1, 11.9,1,1, 16.456, 10442.138, 495.563, 52901.333 25/06/30,06:09:29,05,11,1, 11.9,1,1, 16.456, 10442.142, 495.564, 52901.336 25/06/30,06:09:29,06,11,1, 11.9,1,1, 16.456, 10442.139, 495.606, 52901.307 25/06/30,06:09:29,07,11,1, 11.9,1,1, 16.456, 10442.132, 495.594, 52901.306 25/06/30,06:09:29,08,11,1, 11.9,1,1, 16.456, 10442.100, 495.615, 52901.361 25/06/30,06:09:29,09,11,1, 11.9,1,1, 16.456, 10442.081, 495.592, 52901.306 25/06/30,06:09:29,10,11,1, 11.9,1,1, 16.456, 10442.078, 495.655, 52901.437 25/06/30,06:09:29,11,11,1, 11.9,1,1, 16.456, 10442.050, 495.655, 52901.353 25/06/30,06:09:29,12,11,1, 11.9,1,1, 16.456, 10442.068, 495.662, 52901.413 25/06/30,06:09:29,13,11,1, 11.9,1,1, 16.456, 10442.054, 495.658, 52901.376 25/06/30,06:09:29,14,11,1, 11.9,1,1, 16.456, 10442.026, 495.698, 52901.468 25/06/30,06:09:29,15,11,1, 11.9,1,1, 16.456, 10442.002, 495.663, 52901.439 25/06/30,06:09:29,16,11,1, 11.9,1,1, 16.456, 10442.028, 495.691, 52901.454 25/06/30,06:09:29,17,11,1, 11.9,1,1, 16.456, 10442.013, 495.690, 52901.436 25/06/30,06:09:29,18,11,1, 11.9,1,1, 16.456, 10441.972, 495.695, 52901.427 25/06/30,06:09:29,19,11,1, 11.9,1,1, 16.456, 10442.001, 495.721, 52901.508 25/06/30,06:09:30,00,11,1, 12.0,1,1, 16.459, 10441.995, 495.721, 52901.508 25/06/30,06:09:30,01,11,1, 12.0,1,1, 16.459, 10441.944, 495.726, 52901.502 25/06/30,06:09:30,02,11,1, 12.0,1,1, 16.459, 10441.947, 495.747, 52901.517 25/06/30,06:09:30,03,11,1, 12.0,1,1, 16.459, 10441.944, 495.743, 52901.487 25/06/30,06:09:30,04,11,1, 12.0,1,1, 16.459, 10441.920, 495.750, 52901.478 25/06/30,06:09:30,05,11,1, 12.0,1,1, 16.459, 10441.923, 495.786, 52901.484 25/06/30,06:09:30,06,11,1, 12.0,1,1, 16.459, 10441.901, 495.784, 52901.547 25/06/30,06:09:30,07,11,1, 12.0,1,1, 16.459, 10441.909, 495.808, 52901.564 25/06/30,06:09:30,08,11,1, 12.0,1,1, 16.459, 10441.887, 495.800, 52901.603 25/06/30,06:09:30,09,11,1, 12.0,1,1, 16.459, 10441.889, 495.828, 52901.566 25/06/30,06:09:30,10,11,1, 12.0,1,1, 16.459, 10441.871, 495.827, 52901.558 25/06/30,06:09:30,11,11,1, 12.0,1,1, 16.459, 10441.868, 495.825, 52901.559 25/06/30,06:09:30,12,11,1, 12.0,1,1, 16.459, 10441.851, 495.852, 52901.565 25/06/30,06:09:30,13,11,1, 12.0,1,1, 16.459, 10441.836, 495.853, 52901.495 25/06/30,06:09:30,14,11,1, 12.0,1,1, 16.459, 10441.837, 495.875, 52901.605 25/06/30,06:09:30,15,11,1, 12.0,1,1, 16.459, 10441.831, 495.887, 52901.620 25/06/30,06:09:30,16,11,1, 12.0,1,1, 16.459, 10441.786, 495.896, 52901.613 25/06/30,06:09:30,17,11,1, 12.0,1,1, 16.459, 10441.780, 495.878, 52901.627 25/06/30,06:09:30,18,11,1, 12.0,1,1, 16.459, 10441.803, 495.907, 52901.620 25/06/30,06:09:30,19,11,1, 12.0,1,1, 16.459, 10441.778, 495.911, 52901.631 25/06/30,06:09:31,00,10,1, 11.9,1,1, 16.458, 10441.778, 495.911, 52901.631 25/06/30,06:09:31,01,10,1, 11.9,1,1, 16.458, 10441.730, 495.902, 52901.641 25/06/30,06:09:31,02,10,1, 11.9,1,1, 16.458, 10441.729, 495.928, 52901.663 25/06/30,06:09:31,03,10,1, 11.9,1,1, 16.458, 10441.706, 495.955, 52901.711 25/06/30,06:09:31,04,10,1, 11.9,1,1, 16.458, 10441.713, 495.936, 52901.619 25/06/30,06:09:31,05,10,1, 11.9,1,1, 16.458, 10441.662, 495.947, 52901.699 25/06/30,06:09:31,06,10,1, 11.9,1,1, 16.458, 10441.656, 495.968, 52901.741 25/06/30,06:09:31,07,10,1, 11.9,1,1, 16.458, 10441.668, 495.995, 52901.687 25/06/30,06:09:31,08,10,1, 11.9,1,1, 16.458, 10441.647, 495.980, 52901.650 25/06/30,06:09:31,09,10,1, 11.9,1,1, 16.458, 10441.649, 495.996, 52901.715 25/06/30,06:09:31,10,10,1, 11.9,1,1, 16.458, 10441.608, 495.993, 52901.672 25/06/30,06:09:31,11,10,1, 11.9,1,1, 16.458, 10441.577, 496.018, 52901.773 25/06/30,06:09:31,12,10,1, 11.9,1,1, 16.458, 10441.577, 496.003, 52901.661 25/06/30,06:09:31,13,10,1, 11.9,1,1, 16.458, 10441.595, 496.039, 52901.730 25/06/30,06:09:31,14,10,1, 11.9,1,1, 16.458, 10441.548, 496.045, 52901.729 25/06/30,06:09:31,15,10,1, 11.9,1,1, 16.458, 10441.531, 496.067, 52901.696 25/06/30,06:09:31,16,10,1, 11.9,1,1, 16.458, 10441.519, 496.081, 52901.737 25/06/30,06:09:31,17,10,1, 11.9,1,1, 16.458, 10441.521, 496.082, 52901.690 25/06/30,06:09:31,18,10,1, 11.9,1,1, 16.458, 10441.514, 496.067, 52901.661 25/06/30,06:09:31,19,10,1, 11.9,1,1, 16.458, 10441.503, 496.077, 52901.782 25/06/30,06:09:32,00,11,1, 11.9,1,1, 16.456, 10441.502, 496.077, 52901.782 25/06/30,06:09:32,01,11,1, 11.9,1,1, 16.456, 10441.460, 496.092, 52901.745 25/06/30,06:09:32,02,11,1, 11.9,1,1, 16.456, 10441.471, 496.127, 52901.817 25/06/30,06:09:32,03,11,1, 11.9,1,1, 16.456, 10441.461, 496.119, 52901.776 25/06/30,06:09:32,04,11,1, 11.9,1,1, 16.456, 10441.400, 496.122, 52901.820 25/06/30,06:09:32,05,11,1, 11.9,1,1, 16.456, 10441.413, 496.106, 52901.761 25/06/30,06:09:32,06,11,1, 11.9,1,1, 16.456, 10441.391, 496.119, 52901.816 25/06/30,06:09:32,07,11,1, 11.9,1,1, 16.456, 10441.369, 496.134, 52901.799 25/06/30,06:09:32,08,11,1, 11.9,1,1, 16.456, 10441.340, 496.105, 52901.784 25/06/30,06:09:32,09,11,1, 11.9,1,1, 16.456, 10441.339, 496.122, 52901.762 25/06/30,06:09:32,10,11,1, 11.9,1,1, 16.456, 10441.348, 496.134, 52901.856 25/06/30,06:09:32,11,11,1, 11.9,1,1, 16.456, 10441.331, 496.128, 52901.820 25/06/30,06:09:32,12,11,1, 11.9,1,1, 16.456, 10441.316, 496.134, 52901.840 25/06/30,06:09:32,13,11,1, 11.9,1,1, 16.456, 10441.315, 496.144, 52901.854 25/06/30,06:09:32,14,11,1, 11.9,1,1, 16.456, 10441.284, 496.136, 52901.862 25/06/30,06:09:32,15,11,1, 11.9,1,1, 16.456, 10441.226, 496.155, 52901.811 25/06/30,06:09:32,16,11,1, 11.9,1,1, 16.456, 10441.265, 496.187, 52901.908 25/06/30,06:09:32,17,11,1, 11.9,1,1, 16.456, 10441.233, 496.162, 52901.909 25/06/30,06:09:32,18,11,1, 11.9,1,1, 16.456, 10441.230, 496.150, 52901.863 25/06/30,06:09:32,19,11,1, 11.9,1,1, 16.456, 10441.214, 496.165, 52901.851 25/06/30,06:09:33,00,11,1, 11.9,1,1, 16.459, 10441.210, 496.165, 52901.851 25/06/30,06:09:33,01,11,1, 11.9,1,1, 16.459, 10441.202, 496.189, 52901.875 25/06/30,06:09:33,02,11,1, 11.9,1,1, 16.459, 10441.175, 496.173, 52901.877 25/06/30,06:09:33,03,11,1, 11.9,1,1, 16.459, 10441.182, 496.189, 52901.917 25/06/30,06:09:33,04,11,1, 11.9,1,1, 16.459, 10441.205, 496.212, 52901.948 25/06/30,06:09:33,05,11,1, 11.9,1,1, 16.459, 10441.172, 496.230, 52901.963 25/06/30,06:09:33,06,11,1, 11.9,1,1, 16.459, 10441.137, 496.194, 52901.968 25/06/30,06:09:33,07,11,1, 11.9,1,1, 16.459, 10441.137, 496.194, 52901.855 25/06/30,06:09:33,08,11,1, 11.9,1,1, 16.459, 10441.123, 496.221, 52901.988 25/06/30,06:09:33,09,11,1, 11.9,1,1, 16.459, 10441.121, 496.228, 52901.900 25/06/30,06:09:33,10,11,1, 11.9,1,1, 16.459, 10441.119, 496.225, 52901.921 25/06/30,06:09:33,11,11,1, 11.9,1,1, 16.459, 10441.102, 496.197, 52901.918 25/06/30,06:09:33,12,11,1, 11.9,1,1, 16.459, 10441.090, 496.243, 52901.945 25/06/30,06:09:33,13,11,1, 11.9,1,1, 16.459, 10441.107, 496.246, 52901.970 25/06/30,06:09:33,14,11,1, 11.9,1,1, 16.459, 10441.066, 496.252, 52901.992 25/06/30,06:09:33,15,11,1, 11.9,1,1, 16.459, 10441.060, 496.251, 52901.905 25/06/30,06:09:33,16,11,1, 11.9,1,1, 16.459, 10441.073, 496.258, 52901.989 25/06/30,06:09:33,17,11,1, 11.9,1,1, 16.459, 10441.046, 496.234, 52901.969 25/06/30,06:09:33,18,11,1, 11.9,1,1, 16.459, 10441.034, 496.247, 52902.019 25/06/30,06:09:33,19,11,1, 11.9,1,1, 16.459, 10441.016, 496.232, 52901.943 25/06/30,06:09:34,00,11,1, 12.0,1,1, 16.459, 10441.010, 496.232, 52901.943 25/06/30,06:09:34,01,11,1, 12.0,1,1, 16.459, 10441.004, 496.244, 52901.946 25/06/30,06:09:34,02,11,1, 12.0,1,1, 16.459, 10440.990, 496.274, 52901.997 25/06/30,06:09:34,03,11,1, 12.0,1,1, 16.459, 10440.961, 496.252, 52902.011 25/06/30,06:09:34,04,11,1, 12.0,1,1, 16.459, 10440.943, 496.226, 52901.928 25/06/30,06:09:34,05,11,1, 12.0,1,1, 16.459, 10440.948, 496.274, 52901.987 25/06/30,06:09:34,06,11,1, 12.0,1,1, 16.459, 10440.953, 496.262, 52901.966 25/06/30,06:09:34,07,11,1, 12.0,1,1, 16.459, 10440.917, 496.245, 52901.970 25/06/30,06:09:34,08,11,1, 12.0,1,1, 16.459, 10440.892, 496.263, 52901.999 25/06/30,06:09:34,09,11,1, 12.0,1,1, 16.459, 10440.902, 496.267, 52902.017 25/06/30,06:09:34,10,11,1, 12.0,1,1, 16.459, 10440.907, 496.276, 52902.030 25/06/30,06:09:34,11,11,1, 12.0,1,1, 16.459, 10440.888, 496.265, 52902.030 25/06/30,06:09:34,12,11,1, 12.0,1,1, 16.459, 10440.879, 496.282, 52901.972 25/06/30,06:09:34,13,11,1, 12.0,1,1, 16.459, 10440.865, 496.316, 52902.035 25/06/30,06:09:34,14,11,1, 12.0,1,1, 16.459, 10440.848, 496.314, 52902.056 25/06/30,06:09:34,15,11,1, 12.0,1,1, 16.459, 10440.820, 496.326, 52902.030 25/06/30,06:09:34,16,11,1, 12.0,1,1, 16.459, 10440.813, 496.315, 52901.965 25/06/30,06:09:34,17,11,1, 12.0,1,1, 16.459, 10440.807, 496.307, 52902.078 25/06/30,06:09:34,18,11,1, 12.0,1,1, 16.459, 10440.791, 496.320, 52901.982 25/06/30,06:09:34,19,11,1, 12.0,1,1, 16.459, 10440.766, 496.329, 52902.073 25/06/30,06:09:35,00,11,1, 11.9,1,1, 16.461, 10440.760, 496.329, 52902.073 25/06/30,06:09:35,01,11,1, 11.9,1,1, 16.461, 10440.751, 496.366, 52902.085 25/06/30,06:09:35,02,11,1, 11.9,1,1, 16.461, 10440.690, 496.315, 52901.932 25/06/30,06:09:35,03,11,1, 11.9,1,1, 16.461, 10440.688, 496.343, 52902.041 25/06/30,06:09:35,04,11,1, 11.9,1,1, 16.461, 10440.704, 496.375, 52901.965 25/06/30,06:09:35,05,11,1, 11.9,1,1, 16.461, 10440.640, 496.383, 52902.096 25/06/30,06:09:35,06,11,1, 11.9,1,1, 16.461, 10440.657, 496.354, 52902.070 25/06/30,06:09:35,07,11,1, 11.9,1,1, 16.461, 10440.644, 496.380, 52902.046 25/06/30,06:09:35,08,11,1, 11.9,1,1, 16.461, 10440.612, 496.416, 52902.058 25/06/30,06:09:35,09,11,1, 11.9,1,1, 16.461, 10440.621, 496.431, 52902.023 25/06/30,06:09:35,10,11,1, 11.9,1,1, 16.461, 10440.587, 496.413, 52902.100 25/06/30,06:09:35,11,11,1, 11.9,1,1, 16.461, 10440.587, 496.419, 52902.091 25/06/30,06:09:35,12,11,1, 11.9,1,1, 16.461, 10440.567, 496.413, 52902.063 25/06/30,06:09:35,13,11,1, 11.9,1,1, 16.461, 10440.555, 496.470, 52902.123 25/06/30,06:09:35,14,11,1, 11.9,1,1, 16.461, 10440.536, 496.462, 52902.051 25/06/30,06:09:35,15,11,1, 11.9,1,1, 16.461, 10440.526, 496.459, 52902.113 25/06/30,06:09:35,16,11,1, 11.9,1,1, 16.461, 10440.511, 496.448, 52902.097 25/06/30,06:09:35,17,11,1, 11.9,1,1, 16.461, 10440.474, 496.481, 52902.076 25/06/30,06:09:35,18,11,1, 11.9,1,1, 16.461, 10440.466, 496.452, 52902.104 25/06/30,06:09:35,19,11,1, 11.9,1,1, 16.461, 10440.477, 496.504, 52902.122 25/06/30,06:09:36,00,11,1, 11.9,1,1, 16.460, 10440.476, 496.504, 52902.122 25/06/30,06:09:36,01,11,1, 11.9,1,1, 16.460, 10440.404, 496.506, 52902.165 25/06/30,06:09:36,02,11,1, 11.9,1,1, 16.460, 10440.399, 496.504, 52902.134 25/06/30,06:09:36,03,11,1, 11.9,1,1, 16.460, 10440.384, 496.517, 52902.131 25/06/30,06:09:36,04,11,1, 11.9,1,1, 16.460, 10440.422, 496.498, 52902.061 25/06/30,06:09:36,05,11,1, 11.9,1,1, 16.460, 10440.360, 496.503, 52902.077 25/06/30,06:09:36,06,11,1, 11.9,1,1, 16.460, 10440.362, 496.493, 52902.091 25/06/30,06:09:36,07,11,1, 11.9,1,1, 16.460, 10440.327, 496.483, 52902.059 25/06/30,06:09:36,08,11,1, 11.9,1,1, 16.460, 10440.325, 496.489, 52902.114 25/06/30,06:09:36,09,11,1, 11.9,1,1, 16.460, 10440.324, 496.518, 52902.112 25/06/30,06:09:36,10,11,1, 11.9,1,1, 16.460, 10440.289, 496.506, 52902.079 25/06/30,06:09:36,11,11,1, 11.9,1,1, 16.460, 10440.269, 496.508, 52902.078 25/06/30,06:09:36,12,11,1, 11.9,1,1, 16.460, 10440.253, 496.492, 52902.060 25/06/30,06:09:36,13,11,1, 11.9,1,1, 16.460, 10440.276, 496.527, 52902.126 25/06/30,06:09:36,14,11,1, 11.9,1,1, 16.460, 10440.247, 496.498, 52902.070 25/06/30,06:09:36,15,11,1, 11.9,1,1, 16.460, 10440.248, 496.531, 52902.102 25/06/30,06:09:36,16,11,1, 11.9,1,1, 16.460, 10440.223, 496.513, 52902.100 25/06/30,06:09:36,17,11,1, 11.9,1,1, 16.460, 10440.226, 496.542, 52902.072 25/06/30,06:09:36,18,11,1, 11.9,1,1, 16.460, 10440.213, 496.541, 52902.166 25/06/30,06:09:36,19,11,1, 11.9,1,1, 16.460, 10440.202, 496.561, 52902.158 25/06/30,06:09:37,00,11,1, 11.9,1,1, 16.461, 10440.201, 496.561, 52902.158 25/06/30,06:09:37,01,11,1, 11.9,1,1, 16.461, 10440.175, 496.537, 52902.117 25/06/30,06:09:37,02,11,1, 11.9,1,1, 16.461, 10440.218, 496.599, 52902.184 25/06/30,06:09:37,03,11,1, 11.9,1,1, 16.461, 10440.196, 496.607, 52902.160 25/06/30,06:09:37,04,11,1, 11.9,1,1, 16.461, 10440.168, 496.596, 52902.095 25/06/30,06:09:37,05,11,1, 11.9,1,1, 16.461, 10440.154, 496.628, 52902.182 25/06/30,06:09:37,06,11,1, 11.9,1,1, 16.461, 10440.198, 496.620, 52902.124 25/06/30,06:09:37,07,11,1, 11.9,1,1, 16.461, 10440.175, 496.657, 52902.142 25/06/30,06:09:37,08,11,1, 11.9,1,1, 16.461, 10440.138, 496.651, 52902.148 25/06/30,06:09:37,09,11,1, 11.9,1,1, 16.461, 10440.158, 496.664, 52902.122 25/06/30,06:09:37,10,11,1, 11.9,1,1, 16.461, 10440.146, 496.644, 52902.193 25/06/30,06:09:37,11,11,1, 11.9,1,1, 16.461, 10440.120, 496.674, 52902.146 25/06/30,06:09:37,12,11,1, 11.9,1,1, 16.461, 10440.127, 496.681, 52902.136 25/06/30,06:09:37,13,11,1, 11.9,1,1, 16.461, 10440.113, 496.708, 52902.186 25/06/30,06:09:37,14,11,1, 11.9,1,1, 16.461, 10440.085, 496.679, 52902.205 25/06/30,06:09:37,15,11,1, 11.9,1,1, 16.461, 10440.080, 496.692, 52902.166 25/06/30,06:09:37,16,11,1, 11.9,1,1, 16.461, 10440.089, 496.705, 52902.113 25/06/30,06:09:37,17,11,1, 11.9,1,1, 16.461, 10440.067, 496.719, 52902.140 25/06/30,06:09:37,18,11,1, 11.9,1,1, 16.461, 10440.084, 496.722, 52902.128 25/06/30,06:09:37,19,11,1, 11.9,1,1, 16.461, 10440.079, 496.735, 52902.097 25/06/30,06:09:38,00,11,1, 12.0,1,1, 16.455, 10440.075, 496.735, 52902.097 25/06/30,06:09:38,01,11,1, 12.0,1,1, 16.455, 10440.084, 496.761, 52902.163 25/06/30,06:09:38,02,11,1, 12.0,1,1, 16.455, 10440.022, 496.744, 52902.148 25/06/30,06:09:38,03,11,1, 12.0,1,1, 16.455, 10440.039, 496.771, 52902.167 25/06/30,06:09:38,04,11,1, 12.0,1,1, 16.455, 10440.071, 496.763, 52902.162 25/06/30,06:09:38,05,11,1, 12.0,1,1, 16.455, 10440.023, 496.758, 52902.177 25/06/30,06:09:38,06,11,1, 12.0,1,1, 16.455, 10439.997, 496.802, 52902.110 25/06/30,06:09:38,07,11,1, 12.0,1,1, 16.455, 10440.000, 496.773, 52902.148 25/06/30,06:09:38,08,11,1, 12.0,1,1, 16.455, 10440.009, 496.793, 52902.160 25/06/30,06:09:38,09,11,1, 12.0,1,1, 16.455, 10439.990, 496.815, 52902.094 25/06/30,06:09:38,10,11,1, 12.0,1,1, 16.455, 10439.978, 496.817, 52902.067 25/06/30,06:09:38,11,11,1, 12.0,1,1, 16.455, 10439.973, 496.787, 52902.115 25/06/30,06:09:38,12,11,1, 12.0,1,1, 16.455, 10439.931, 496.836, 52902.148 25/06/30,06:09:38,13,11,1, 12.0,1,1, 16.455, 10439.951, 496.830, 52902.175 25/06/30,06:09:38,14,11,1, 12.0,1,1, 16.455, 10439.941, 496.853, 52902.129 25/06/30,06:09:38,15,11,1, 12.0,1,1, 16.455, 10439.928, 496.810, 52902.042 25/06/30,06:09:38,16,11,1, 12.0,1,1, 16.455, 10439.909, 496.869, 52902.197 25/06/30,06:09:38,17,11,1, 12.0,1,1, 16.455, 10439.906, 496.877, 52902.129 25/06/30,06:09:38,18,11,1, 12.0,1,1, 16.455, 10439.888, 496.863, 52902.147 25/06/30,06:09:38,19,11,1, 12.0,1,1, 16.455, 10439.856, 496.863, 52902.114 25/06/30,06:09:39,00,11,1, 11.9,1,1, 16.459, 10439.850, 496.863, 52902.114 25/06/30,06:09:39,01,11,1, 11.9,1,1, 16.459, 10439.843, 496.875, 52902.160 25/06/30,06:09:39,02,11,1, 11.9,1,1, 16.459, 10439.857, 496.876, 52902.123 25/06/30,06:09:39,03,11,1, 11.9,1,1, 16.459, 10439.867, 496.877, 52902.081 25/06/30,06:09:39,04,11,1, 11.9,1,1, 16.459, 10439.833, 496.875, 52902.155 25/06/30,06:09:39,05,11,1, 11.9,1,1, 16.459, 10439.833, 496.868, 52902.088 25/06/30,06:09:39,06,11,1, 11.9,1,1, 16.459, 10439.813, 496.870, 52902.028 25/06/30,06:09:39,07,11,1, 11.9,1,1, 16.459, 10439.847, 496.883, 52902.113 25/06/30,06:09:39,08,11,1, 11.9,1,1, 16.459, 10439.811, 496.883, 52902.033 25/06/30,06:09:39,09,11,1, 11.9,1,1, 16.459, 10439.814, 496.897, 52902.043 25/06/30,06:09:39,10,11,1, 11.9,1,1, 16.459, 10439.766, 496.889, 52902.089 25/06/30,06:09:39,11,11,1, 11.9,1,1, 16.459, 10439.754, 496.876, 52902.068 25/06/30,06:09:39,12,11,1, 11.9,1,1, 16.459, 10439.771, 496.904, 52902.027 25/06/30,06:09:39,13,11,1, 11.9,1,1, 16.459, 10439.757, 496.907, 52902.095 25/06/30,06:09:39,14,11,1, 11.9,1,1, 16.459, 10439.767, 496.922, 52902.122 25/06/30,06:09:39,15,11,1, 11.9,1,1, 16.459, 10439.722, 496.937, 52902.076 25/06/30,06:09:39,16,11,1, 11.9,1,1, 16.459, 10439.718, 496.908, 52902.063 25/06/30,06:09:39,17,11,1, 11.9,1,1, 16.459, 10439.707, 496.925, 52902.053 25/06/30,06:09:39,18,11,1, 11.9,1,1, 16.459, 10439.724, 496.918, 52902.015 25/06/30,06:09:39,19,11,1, 11.9,1,1, 16.459, 10439.718, 496.925, 52902.026 25/06/30,06:09:40,00,11,1, 12.0,1,1, 16.459, 10439.717, 496.925, 52902.026 25/06/30,06:09:40,01,11,1, 12.0,1,1, 16.459, 10439.686, 496.892, 52901.953 25/06/30,06:09:40,02,11,1, 12.0,1,1, 16.459, 10439.672, 496.887, 52902.038 25/06/30,06:09:40,03,11,1, 12.0,1,1, 16.459, 10439.695, 496.862, 52901.952 25/06/30,06:09:40,04,11,1, 12.0,1,1, 16.459, 10439.699, 496.880, 52902.019 25/06/30,06:09:40,05,11,1, 12.0,1,1, 16.459, 10439.695, 496.878, 52901.923 25/06/30,06:09:40,06,11,1, 12.0,1,1, 16.459, 10439.687, 496.882, 52901.953 25/06/30,06:09:40,07,11,1, 12.0,1,1, 16.459, 10439.687, 496.891, 52901.956 25/06/30,06:09:40,08,11,1, 12.0,1,1, 16.459, 10439.660, 496.874, 52901.919 25/06/30,06:09:40,09,11,1, 12.0,1,1, 16.459, 10439.641, 496.884, 52901.931 25/06/30,06:09:40,10,11,1, 12.0,1,1, 16.459, 10439.671, 496.887, 52901.955 25/06/30,06:09:40,11,11,1, 12.0,1,1, 16.459, 10439.648, 496.846, 52901.884 25/06/30,06:09:40,12,11,1, 12.0,1,1, 16.459, 10439.652, 496.900, 52902.003 25/06/30,06:09:40,13,11,1, 12.0,1,1, 16.459, 10439.649, 496.903, 52901.992 25/06/30,06:09:40,14,11,1, 12.0,1,1, 16.459, 10439.644, 496.905, 52901.992 25/06/30,06:09:40,15,11,1, 12.0,1,1, 16.459, 10439.641, 496.867, 52901.983 25/06/30,06:09:40,16,11,1, 12.0,1,1, 16.459, 10439.634, 496.881, 52901.887 25/06/30,06:09:40,17,11,1, 12.0,1,1, 16.459, 10439.615, 496.918, 52901.982 25/06/30,06:09:40,18,11,1, 12.0,1,1, 16.459, 10439.596, 496.900, 52902.012 25/06/30,06:09:40,19,11,1, 12.0,1,1, 16.459, 10439.591, 496.901, 52901.956 25/06/30,06:09:41,00,11,1, 12.0,1,1, 16.455, 10439.583, 496.901, 52901.956 25/06/30,06:09:41,01,11,1, 12.0,1,1, 16.455, 10439.605, 496.923, 52901.935 25/06/30,06:09:41,02,11,1, 12.0,1,1, 16.455, 10439.579, 496.905, 52901.961 25/06/30,06:09:41,03,11,1, 12.0,1,1, 16.455, 10439.581, 496.899, 52901.949 25/06/30,06:09:41,04,11,1, 12.0,1,1, 16.455, 10439.557, 496.903, 52901.950 25/06/30,06:09:41,05,11,1, 12.0,1,1, 16.455, 10439.564, 496.937, 52902.025 25/06/30,06:09:41,06,11,1, 12.0,1,1, 16.455, 10439.546, 496.935, 52901.960 25/06/30,06:09:41,07,11,1, 12.0,1,1, 16.455, 10439.570, 496.935, 52901.997 25/06/30,06:09:41,08,11,1, 12.0,1,1, 16.455, 10439.533, 496.928, 52901.895 25/06/30,06:09:41,09,11,1, 12.0,1,1, 16.455, 10439.511, 496.920, 52901.990 25/06/30,06:09:41,10,11,1, 12.0,1,1, 16.455, 10439.522, 496.947, 52901.912 25/06/30,06:09:41,11,11,1, 12.0,1,1, 16.455, 10439.515, 496.966, 52901.982 25/06/30,06:09:41,12,11,1, 12.0,1,1, 16.455, 10439.482, 496.962, 52901.986 25/06/30,06:09:41,13,11,1, 12.0,1,1, 16.455, 10439.456, 496.951, 52901.981 25/06/30,06:09:41,14,11,1, 12.0,1,1, 16.455, 10439.467, 496.955, 52901.859 25/06/30,06:09:41,15,11,1, 12.0,1,1, 16.455, 10439.456, 496.942, 52901.979 25/06/30,06:09:41,16,11,1, 12.0,1,1, 16.455, 10439.465, 496.956, 52901.942 25/06/30,06:09:41,17,11,1, 12.0,1,1, 16.455, 10439.440, 496.976, 52901.986 25/06/30,06:09:41,18,11,1, 12.0,1,1, 16.455, 10439.415, 496.961, 52902.013 25/06/30,06:09:41,19,11,1, 12.0,1,1, 16.455, 10439.427, 496.952, 52901.970 25/06/30,06:09:42,00,11,1, 11.9,1,1, 16.452, 10439.425, 496.952, 52901.970 25/06/30,06:09:42,01,11,1, 11.9,1,1, 16.452, 10439.388, 496.981, 52902.030 25/06/30,06:09:42,02,11,1, 11.9,1,1, 16.452, 10439.386, 496.960, 52901.929 25/06/30,06:09:42,03,11,1, 11.9,1,1, 16.452, 10439.341, 496.987, 52901.927 25/06/30,06:09:42,04,11,1, 11.9,1,1, 16.452, 10439.340, 496.973, 52901.921 25/06/30,06:09:42,05,11,1, 11.9,1,1, 16.452, 10439.319, 496.964, 52901.929 25/06/30,06:09:42,06,11,1, 11.9,1,1, 16.452, 10439.313, 496.968, 52901.871 25/06/30,06:09:42,07,11,1, 11.9,1,1, 16.452, 10439.304, 496.976, 52901.979 25/06/30,06:09:42,08,11,1, 11.9,1,1, 16.452, 10439.267, 496.968, 52901.817 25/06/30,06:09:42,09,11,1, 11.9,1,1, 16.452, 10439.288, 496.987, 52902.037 25/06/30,06:09:42,10,11,1, 11.9,1,1, 16.452, 10439.307, 496.987, 52901.867 25/06/30,06:09:42,11,11,1, 11.9,1,1, 16.452, 10439.266, 496.988, 52901.918 25/06/30,06:09:42,12,11,1, 11.9,1,1, 16.452, 10439.230, 497.009, 52901.982 25/06/30,06:09:42,13,11,1, 11.9,1,1, 16.452, 10439.210, 497.011, 52901.992 25/06/30,06:09:42,14,11,1, 11.9,1,1, 16.452, 10439.215, 496.968, 52901.950 25/06/30,06:09:42,15,11,1, 11.9,1,1, 16.452, 10439.184, 496.964, 52901.918 25/06/30,06:09:42,16,11,1, 11.9,1,1, 16.452, 10439.186, 497.026, 52901.931 25/06/30,06:09:42,17,11,1, 11.9,1,1, 16.452, 10439.167, 497.014, 52901.971 25/06/30,06:09:42,18,11,1, 11.9,1,1, 16.452, 10439.136, 496.996, 52902.017 25/06/30,06:09:42,19,11,1, 11.9,1,1, 16.452, 10439.149, 496.999, 52902.015 25/06/30,06:09:43,00,11,1, 11.9,1,1, 16.459, 10439.141, 496.999, 52902.015 25/06/30,06:09:43,01,11,1, 11.9,1,1, 16.459, 10439.117, 497.018, 52902.022 25/06/30,06:09:43,02,11,1, 11.9,1,1, 16.459, 10439.092, 496.982, 52902.012 25/06/30,06:09:43,03,11,1, 11.9,1,1, 16.459, 10439.076, 496.994, 52901.925 25/06/30,06:09:43,04,11,1, 11.9,1,1, 16.459, 10439.064, 497.017, 52901.914 25/06/30,06:09:43,05,11,1, 11.9,1,1, 16.459, 10439.075, 497.009, 52902.029 25/06/30,06:09:43,06,11,1, 11.9,1,1, 16.459, 10439.052, 497.006, 52902.027 25/06/30,06:09:43,07,11,1, 11.9,1,1, 16.459, 10439.036, 497.018, 52901.989 25/06/30,06:09:43,08,11,1, 11.9,1,1, 16.459, 10439.036, 497.018, 52902.003 25/06/30,06:09:43,09,11,1, 11.9,1,1, 16.459, 10439.022, 497.011, 52901.967 25/06/30,06:09:43,10,11,1, 11.9,1,1, 16.459, 10439.022, 497.009, 52901.969 25/06/30,06:09:43,11,11,1, 11.9,1,1, 16.459, 10438.995, 497.047, 52901.914 25/06/30,06:09:43,12,11,1, 11.9,1,1, 16.459, 10439.019, 497.031, 52901.959 25/06/30,06:09:43,13,11,1, 11.9,1,1, 16.459, 10438.992, 497.010, 52901.944 25/06/30,06:09:43,14,11,1, 11.9,1,1, 16.459, 10438.974, 497.045, 52901.953 25/06/30,06:09:43,15,11,1, 11.9,1,1, 16.459, 10438.984, 497.058, 52902.017 25/06/30,06:09:43,16,11,1, 11.9,1,1, 16.459, 10438.960, 497.068, 52901.969 25/06/30,06:09:43,17,11,1, 11.9,1,1, 16.459, 10438.951, 497.036, 52901.976 25/06/30,06:09:43,18,11,1, 11.9,1,1, 16.459, 10438.939, 497.070, 52902.033 25/06/30,06:09:43,19,11,1, 11.9,1,1, 16.459, 10438.936, 497.068, 52902.012 25/06/30,06:09:44,00,11,1, 11.9,1,1, 16.457, 10438.932, 497.068, 52902.012 25/06/30,06:09:44,01,11,1, 11.9,1,1, 16.457, 10438.933, 497.071, 52901.880 25/06/30,06:09:44,02,11,1, 11.9,1,1, 16.457, 10438.925, 497.101, 52902.105 25/06/30,06:09:44,03,11,1, 11.9,1,1, 16.457, 10438.881, 497.107, 52902.080 25/06/30,06:09:44,04,11,1, 11.9,1,1, 16.457, 10438.888, 497.121, 52902.032 25/06/30,06:09:44,05,11,1, 11.9,1,1, 16.457, 10438.867, 497.127, 52902.070 25/06/30,06:09:44,06,11,1, 11.9,1,1, 16.457, 10438.884, 497.154, 52902.090 25/06/30,06:09:44,07,11,1, 11.9,1,1, 16.457, 10438.827, 497.125, 52902.052 25/06/30,06:09:44,08,11,1, 11.9,1,1, 16.457, 10438.843, 497.162, 52902.067 25/06/30,06:09:44,09,11,1, 11.9,1,1, 16.457, 10438.832, 497.170, 52902.065 25/06/30,06:09:44,10,11,1, 11.9,1,1, 16.457, 10438.823, 497.179, 52902.183 25/06/30,06:09:44,11,11,1, 11.9,1,1, 16.457, 10438.786, 497.210, 52902.079 25/06/30,06:09:44,12,11,1, 11.9,1,1, 16.457, 10438.762, 497.241, 52902.112 25/06/30,06:09:44,13,11,1, 11.9,1,1, 16.457, 10438.808, 497.224, 52901.955 25/06/30,06:09:44,14,11,1, 11.9,1,1, 16.457, 10438.764, 497.237, 52902.123 25/06/30,06:09:44,15,11,1, 11.9,1,1, 16.457, 10438.756, 497.287, 52902.100 25/06/30,06:09:44,16,11,1, 11.9,1,1, 16.457, 10438.755, 497.287, 52902.155 25/06/30,06:09:44,17,11,1, 11.9,1,1, 16.457, 10438.758, 497.309, 52902.150 25/06/30,06:09:44,18,11,1, 11.9,1,1, 16.457, 10438.758, 497.318, 52902.179 25/06/30,06:09:44,19,11,1, 11.9,1,1, 16.457, 10438.749, 497.320, 52902.139 25/06/30,06:09:45,00,11,1, 11.9,1,1, 16.454, 10438.749, 497.320, 52902.139 25/06/30,06:09:45,01,11,1, 11.9,1,1, 16.454, 10438.731, 497.366, 52902.094 25/06/30,06:09:45,02,11,1, 11.9,1,1, 16.454, 10438.738, 497.376, 52902.160 25/06/30,06:09:45,03,11,1, 11.9,1,1, 16.454, 10438.705, 497.398, 52902.116 25/06/30,06:09:45,04,11,1, 11.9,1,1, 16.454, 10438.710, 497.440, 52902.175 25/06/30,06:09:45,05,11,1, 11.9,1,1, 16.454, 10438.717, 497.447, 52902.189 25/06/30,06:09:45,06,11,1, 11.9,1,1, 16.454, 10438.701, 497.441, 52902.167 25/06/30,06:09:45,07,11,1, 11.9,1,1, 16.454, 10438.698, 497.457, 52902.241 25/06/30,06:09:45,08,11,1, 11.9,1,1, 16.454, 10438.699, 497.466, 52902.198 25/06/30,06:09:45,09,11,1, 11.9,1,1, 16.454, 10438.682, 497.522, 52902.253 25/06/30,06:09:45,10,11,1, 11.9,1,1, 16.454, 10438.668, 497.490, 52902.123 25/06/30,06:09:45,11,11,1, 11.9,1,1, 16.454, 10438.672, 497.530, 52902.210 25/06/30,06:09:45,12,11,1, 11.9,1,1, 16.454, 10438.676, 497.541, 52902.180 25/06/30,06:09:45,13,11,1, 11.9,1,1, 16.454, 10438.645, 497.569, 52902.192 25/06/30,06:09:45,14,11,1, 11.9,1,1, 16.454, 10438.634, 497.546, 52902.275 25/06/30,06:09:45,15,11,1, 11.9,1,1, 16.454, 10438.637, 497.572, 52902.280 25/06/30,06:09:45,16,11,1, 11.9,1,1, 16.454, 10438.622, 497.568, 52902.237 25/06/30,06:09:45,17,11,1, 11.9,1,1, 16.454, 10438.614, 497.575, 52902.203 25/06/30,06:09:45,18,11,1, 11.9,1,1, 16.454, 10438.631, 497.571, 52902.294 25/06/30,06:09:45,19,11,1, 11.9,1,1, 16.454, 10438.630, 497.574, 52902.239 25/06/30,06:09:46,00,11,1, 11.9,1,1, 16.455, 10438.623, 497.574, 52902.239 25/06/30,06:09:46,01,11,1, 11.9,1,1, 16.455, 10438.621, 497.603, 52902.376 25/06/30,06:09:46,02,11,1, 11.9,1,1, 16.455, 10438.626, 497.589, 52902.246 25/06/30,06:09:46,03,11,1, 11.9,1,1, 16.455, 10438.617, 497.622, 52902.303 25/06/30,06:09:46,04,11,1, 11.9,1,1, 16.455, 10438.625, 497.631, 52902.323 25/06/30,06:09:46,05,11,1, 11.9,1,1, 16.455, 10438.577, 497.626, 52902.280 25/06/30,06:09:46,06,11,1, 11.9,1,1, 16.455, 10438.591, 497.649, 52902.317 25/06/30,06:09:46,07,11,1, 11.9,1,1, 16.455, 10438.606, 497.662, 52902.282 25/06/30,06:09:46,08,11,1, 11.9,1,1, 16.455, 10438.591, 497.660, 52902.311 25/06/30,06:09:46,09,11,1, 11.9,1,1, 16.455, 10438.586, 497.622, 52902.317 25/06/30,06:09:46,10,11,1, 11.9,1,1, 16.455, 10438.622, 497.689, 52902.380 25/06/30,06:09:46,11,11,1, 11.9,1,1, 16.455, 10438.595, 497.666, 52902.360 25/06/30,06:09:46,12,11,1, 11.9,1,1, 16.455, 10438.579, 497.679, 52902.348 25/06/30,06:09:46,13,11,1, 11.9,1,1, 16.455, 10438.572, 497.670, 52902.380 25/06/30,06:09:46,14,11,1, 11.9,1,1, 16.455, 10438.584, 497.712, 52902.429 25/06/30,06:09:46,15,11,1, 11.9,1,1, 16.455, 10438.552, 497.685, 52902.428 25/06/30,06:09:46,16,11,1, 11.9,1,1, 16.455, 10438.569, 497.679, 52902.276 25/06/30,06:09:46,17,11,1, 11.9,1,1, 16.455, 10438.574, 497.674, 52902.380 25/06/30,06:09:46,18,11,1, 11.9,1,1, 16.455, 10438.561, 497.701, 52902.446 25/06/30,06:09:46,19,11,1, 11.9,1,1, 16.455, 10438.575, 497.694, 52902.380 25/06/30,06:09:47,00,10,1, 12.0,1,1, 16.455, 10438.573, 497.694, 52902.380 25/06/30,06:09:47,01,10,1, 12.0,1,1, 16.455, 10438.564, 497.692, 52902.419 25/06/30,06:09:47,02,10,1, 12.0,1,1, 16.455, 10438.552, 497.698, 52902.380 25/06/30,06:09:47,03,10,1, 12.0,1,1, 16.455, 10438.556, 497.712, 52902.427 25/06/30,06:09:47,04,10,1, 12.0,1,1, 16.455, 10438.550, 497.693, 52902.473 25/06/30,06:09:47,05,10,1, 12.0,1,1, 16.455, 10438.562, 497.669, 52902.495 25/06/30,06:09:47,06,10,1, 12.0,1,1, 16.455, 10438.561, 497.694, 52902.454 25/06/30,06:09:47,07,10,1, 12.0,1,1, 16.455, 10438.519, 497.685, 52902.406 25/06/30,06:09:47,08,10,1, 12.0,1,1, 16.455, 10438.533, 497.699, 52902.491 25/06/30,06:09:47,09,10,1, 12.0,1,1, 16.455, 10438.544, 497.695, 52902.429 25/06/30,06:09:47,10,10,1, 12.0,1,1, 16.455, 10438.523, 497.672, 52902.481 25/06/30,06:09:47,11,10,1, 12.0,1,1, 16.455, 10438.512, 497.661, 52902.417 25/06/30,06:09:47,12,10,1, 12.0,1,1, 16.455, 10438.532, 497.661, 52902.449 25/06/30,06:09:47,13,10,1, 12.0,1,1, 16.455, 10438.506, 497.675, 52902.482 25/06/30,06:09:47,14,10,1, 12.0,1,1, 16.455, 10438.501, 497.660, 52902.403 25/06/30,06:09:47,15,10,1, 12.0,1,1, 16.455, 10438.503, 497.651, 52902.469 25/06/30,06:09:47,16,10,1, 12.0,1,1, 16.455, 10438.488, 497.662, 52902.480 25/06/30,06:09:47,17,10,1, 12.0,1,1, 16.455, 10438.482, 497.623, 52902.389 25/06/30,06:09:47,18,10,1, 12.0,1,1, 16.455, 10438.485, 497.638, 52902.409 25/06/30,06:09:47,19,10,1, 12.0,1,1, 16.455, 10438.467, 497.655, 52902.420 25/06/30,06:09:48,00,10,1, 11.9,1,1, 16.458, 10438.465, 497.655, 52902.420 25/06/30,06:09:48,01,10,1, 11.9,1,1, 16.458, 10438.450, 497.611, 52902.492 25/06/30,06:09:48,02,10,1, 11.9,1,1, 16.458, 10438.423, 497.619, 52902.417 25/06/30,06:09:48,03,10,1, 11.9,1,1, 16.458, 10438.434, 497.622, 52902.401 25/06/30,06:09:48,04,10,1, 11.9,1,1, 16.458, 10438.453, 497.608, 52902.442 25/06/30,06:09:48,05,10,1, 11.9,1,1, 16.458, 10438.424, 497.592, 52902.421 25/06/30,06:09:48,06,10,1, 11.9,1,1, 16.458, 10438.377, 497.579, 52902.371 25/06/30,06:09:48,07,10,1, 11.9,1,1, 16.458, 10438.367, 497.613, 52902.464 25/06/30,06:09:48,08,10,1, 11.9,1,1, 16.458, 10438.326, 497.582, 52902.388 25/06/30,06:09:48,09,10,1, 11.9,1,1, 16.458, 10438.388, 497.614, 52902.443 25/06/30,06:09:48,10,10,1, 11.9,1,1, 16.458, 10438.370, 497.592, 52902.401 25/06/30,06:09:48,11,10,1, 11.9,1,1, 16.458, 10438.323, 497.568, 52902.390 25/06/30,06:09:48,12,10,1, 11.9,1,1, 16.458, 10438.322, 497.566, 52902.389 25/06/30,06:09:48,13,10,1, 11.9,1,1, 16.458, 10438.321, 497.581, 52902.345 25/06/30,06:09:48,14,10,1, 11.9,1,1, 16.458, 10438.317, 497.577, 52902.355 25/06/30,06:09:48,15,10,1, 11.9,1,1, 16.458, 10438.281, 497.579, 52902.407 25/06/30,06:09:48,16,10,1, 11.9,1,1, 16.458, 10438.283, 497.556, 52902.352 25/06/30,06:09:48,17,10,1, 11.9,1,1, 16.458, 10438.285, 497.564, 52902.338 25/06/30,06:09:48,18,10,1, 11.9,1,1, 16.458, 10438.269, 497.552, 52902.367 25/06/30,06:09:48,19,10,1, 11.9,1,1, 16.458, 10438.244, 497.537, 52902.394 25/06/30,06:09:49,00,11,1, 12.0,1,1, 16.459, 10438.240, 497.537, 52902.394 25/06/30,06:09:49,01,11,1, 12.0,1,1, 16.459, 10438.205, 497.542, 52902.356 25/06/30,06:09:49,02,11,1, 12.0,1,1, 16.459, 10438.229, 497.525, 52902.442 25/06/30,06:09:49,03,11,1, 12.0,1,1, 16.459, 10438.202, 497.511, 52902.356 25/06/30,06:09:49,04,11,1, 12.0,1,1, 16.459, 10438.193, 497.534, 52902.397 25/06/30,06:09:49,05,11,1, 12.0,1,1, 16.459, 10438.184, 497.524, 52902.384 25/06/30,06:09:49,06,11,1, 12.0,1,1, 16.459, 10438.179, 497.510, 52902.433 25/06/30,06:09:49,07,11,1, 12.0,1,1, 16.459, 10438.150, 497.515, 52902.413 25/06/30,06:09:49,08,11,1, 12.0,1,1, 16.459, 10438.151, 497.513, 52902.419 25/06/30,06:09:49,09,11,1, 12.0,1,1, 16.459, 10438.148, 497.483, 52902.346 25/06/30,06:09:49,10,11,1, 12.0,1,1, 16.459, 10438.108, 497.480, 52902.371 25/06/30,06:09:49,11,11,1, 12.0,1,1, 16.459, 10438.105, 497.460, 52902.400 25/06/30,06:09:49,12,11,1, 12.0,1,1, 16.459, 10438.091, 497.491, 52902.405 25/06/30,06:09:49,13,11,1, 12.0,1,1, 16.459, 10438.086, 497.477, 52902.420 25/06/30,06:09:49,14,11,1, 12.0,1,1, 16.459, 10438.069, 497.440, 52902.359 25/06/30,06:09:49,15,11,1, 12.0,1,1, 16.459, 10438.053, 497.430, 52902.323 25/06/30,06:09:49,16,11,1, 12.0,1,1, 16.459, 10438.035, 497.440, 52902.332 25/06/30,06:09:49,17,11,1, 12.0,1,1, 16.459, 10438.021, 497.438, 52902.335 25/06/30,06:09:49,18,11,1, 12.0,1,1, 16.459, 10438.016, 497.450, 52902.380 25/06/30,06:09:49,19,11,1, 12.0,1,1, 16.459, 10438.024, 497.429, 52902.317 25/06/30,06:09:50,00,10,1, 12.0,1,1, 16.459, 10438.023, 497.429, 52902.317 25/06/30,06:09:50,01,10,1, 12.0,1,1, 16.459, 10437.997, 497.442, 52902.394 25/06/30,06:09:50,02,10,1, 12.0,1,1, 16.459, 10437.985, 497.428, 52902.357 25/06/30,06:09:50,03,10,1, 12.0,1,1, 16.459, 10437.954, 497.429, 52902.373 25/06/30,06:09:50,04,10,1, 12.0,1,1, 16.459, 10437.922, 497.428, 52902.365 25/06/30,06:09:50,05,10,1, 12.0,1,1, 16.459, 10437.938, 497.418, 52902.386 25/06/30,06:09:50,06,10,1, 12.0,1,1, 16.459, 10437.949, 497.429, 52902.328 25/06/30,06:09:50,07,10,1, 12.0,1,1, 16.459, 10437.899, 497.431, 52902.438 25/06/30,06:09:50,08,10,1, 12.0,1,1, 16.459, 10437.880, 497.428, 52902.420 25/06/30,06:09:50,09,10,1, 12.0,1,1, 16.459, 10437.895, 497.396, 52902.385 25/06/30,06:09:50,10,10,1, 12.0,1,1, 16.459, 10437.861, 497.413, 52902.293 25/06/30,06:09:50,11,10,1, 12.0,1,1, 16.459, 10437.860, 497.426, 52902.339 25/06/30,06:09:50,12,10,1, 12.0,1,1, 16.459, 10437.837, 497.421, 52902.432 25/06/30,06:09:50,13,10,1, 12.0,1,1, 16.459, 10437.830, 497.391, 52902.396 25/06/30,06:09:50,14,10,1, 12.0,1,1, 16.459, 10437.823, 497.428, 52902.395 25/06/30,06:09:50,15,10,1, 12.0,1,1, 16.459, 10437.806, 497.455, 52902.429 25/06/30,06:09:50,16,10,1, 12.0,1,1, 16.459, 10437.802, 497.440, 52902.414 25/06/30,06:09:50,17,10,1, 12.0,1,1, 16.459, 10437.799, 497.446, 52902.336 25/06/30,06:09:50,18,10,1, 12.0,1,1, 16.459, 10437.756, 497.465, 52902.321 25/06/30,06:09:50,19,10,1, 12.0,1,1, 16.459, 10437.767, 497.466, 52902.360 25/06/30,06:09:51,00,09,1, 12.0,1,1, 16.456, 10437.764, 497.466, 52902.360 25/06/30,06:09:51,01,09,1, 12.0,1,1, 16.456, 10437.755, 497.473, 52902.407 25/06/30,06:09:51,02,09,1, 12.0,1,1, 16.456, 10437.721, 497.487, 52902.470 25/06/30,06:09:51,03,09,1, 12.0,1,1, 16.456, 10437.722, 497.474, 52902.380 25/06/30,06:09:51,04,09,1, 12.0,1,1, 16.456, 10437.716, 497.497, 52902.396 25/06/30,06:09:51,05,09,1, 12.0,1,1, 16.456, 10437.710, 497.477, 52902.431 25/06/30,06:09:51,06,09,1, 12.0,1,1, 16.456, 10437.712, 497.490, 52902.347 25/06/30,06:09:51,07,09,1, 12.0,1,1, 16.456, 10437.663, 497.489, 52902.385 25/06/30,06:09:51,08,09,1, 12.0,1,1, 16.456, 10437.646, 497.501, 52902.431 25/06/30,06:09:51,09,09,1, 12.0,1,1, 16.456, 10437.657, 497.501, 52902.435 25/06/30,06:09:51,10,09,1, 12.0,1,1, 16.456, 10437.652, 497.513, 52902.368 25/06/30,06:09:51,11,09,1, 12.0,1,1, 16.456, 10437.618, 497.518, 52902.425 25/06/30,06:09:51,12,09,1, 12.0,1,1, 16.456, 10437.625, 497.463, 52902.416 25/06/30,06:09:51,13,09,1, 12.0,1,1, 16.456, 10437.625, 497.492, 52902.448 25/06/30,06:09:51,14,09,1, 12.0,1,1, 16.456, 10437.627, 497.522, 52902.473 25/06/30,06:09:51,15,09,1, 12.0,1,1, 16.456, 10437.566, 497.517, 52902.489 25/06/30,06:09:51,16,09,1, 12.0,1,1, 16.456, 10437.551, 497.464, 52902.385 25/06/30,06:09:51,17,09,1, 12.0,1,1, 16.456, 10437.563, 497.499, 52902.440 25/06/30,06:09:51,18,09,1, 12.0,1,1, 16.456, 10437.530, 497.518, 52902.476 25/06/30,06:09:51,19,09,1, 12.0,1,1, 16.456, 10437.515, 497.518, 52902.470 25/06/30,06:09:52,00,11,1, 11.9,1,1, 16.459, 10437.514, 497.518, 52902.470 25/06/30,06:09:52,01,11,1, 11.9,1,1, 16.459, 10437.496, 497.529, 52902.473 25/06/30,06:09:52,02,11,1, 11.9,1,1, 16.459, 10437.515, 497.530, 52902.480 25/06/30,06:09:52,03,11,1, 11.9,1,1, 16.459, 10437.484, 497.533, 52902.495 25/06/30,06:09:52,04,11,1, 11.9,1,1, 16.459, 10437.483, 497.547, 52902.494 25/06/30,06:09:52,05,11,1, 11.9,1,1, 16.459, 10437.470, 497.518, 52902.412 25/06/30,06:09:52,06,11,1, 11.9,1,1, 16.459, 10437.458, 497.505, 52902.389 25/06/30,06:09:52,07,11,1, 11.9,1,1, 16.459, 10437.468, 497.569, 52902.459 25/06/30,06:09:52,08,11,1, 11.9,1,1, 16.459, 10437.466, 497.526, 52902.408 25/06/30,06:09:52,09,11,1, 11.9,1,1, 16.459, 10437.394, 497.530, 52902.444 25/06/30,06:09:52,10,11,1, 11.9,1,1, 16.459, 10437.422, 497.510, 52902.408 25/06/30,06:09:52,11,11,1, 11.9,1,1, 16.459, 10437.390, 497.535, 52902.415 25/06/30,06:09:52,12,11,1, 11.9,1,1, 16.459, 10437.420, 497.566, 52902.489 25/06/30,06:09:52,13,11,1, 11.9,1,1, 16.459, 10437.395, 497.545, 52902.474 25/06/30,06:09:52,14,11,1, 11.9,1,1, 16.459, 10437.380, 497.528, 52902.441 25/06/30,06:09:52,15,11,1, 11.9,1,1, 16.459, 10437.347, 497.541, 52902.450 25/06/30,06:09:52,16,11,1, 11.9,1,1, 16.459, 10437.337, 497.545, 52902.434 25/06/30,06:09:52,17,11,1, 11.9,1,1, 16.459, 10437.351, 497.531, 52902.385 25/06/30,06:09:52,18,11,1, 11.9,1,1, 16.459, 10437.303, 497.539, 52902.431 25/06/30,06:09:52,19,11,1, 11.9,1,1, 16.459, 10437.318, 497.549, 52902.411 25/06/30,06:09:53,00,11,1, 12.0,1,1, 16.453, 10437.313, 497.549, 52902.411 25/06/30,06:09:53,01,11,1, 12.0,1,1, 16.453, 10437.283, 497.559, 52902.504 25/06/30,06:09:53,02,11,1, 12.0,1,1, 16.453, 10437.264, 497.583, 52902.399 25/06/30,06:09:53,03,11,1, 12.0,1,1, 16.453, 10437.252, 497.566, 52902.422 25/06/30,06:09:53,04,11,1, 12.0,1,1, 16.453, 10437.222, 497.612, 52902.450 25/06/30,06:09:53,05,11,1, 12.0,1,1, 16.453, 10437.258, 497.550, 52902.347 25/06/30,06:09:53,06,11,1, 12.0,1,1, 16.453, 10437.216, 497.587, 52902.480 25/06/30,06:09:53,07,11,1, 12.0,1,1, 16.453, 10437.194, 497.563, 52902.440 25/06/30,06:09:53,08,11,1, 12.0,1,1, 16.453, 10437.179, 497.561, 52902.439 25/06/30,06:09:53,09,11,1, 12.0,1,1, 16.453, 10437.142, 497.583, 52902.468 25/06/30,06:09:53,10,11,1, 12.0,1,1, 16.453, 10437.148, 497.579, 52902.386 25/06/30,06:09:53,11,11,1, 12.0,1,1, 16.453, 10437.124, 497.602, 52902.384 25/06/30,06:09:53,12,11,1, 12.0,1,1, 16.453, 10437.124, 497.604, 52902.415 25/06/30,06:09:53,13,11,1, 12.0,1,1, 16.453, 10437.135, 497.622, 52902.373 25/06/30,06:09:53,14,11,1, 12.0,1,1, 16.453, 10437.078, 497.633, 52902.406 25/06/30,06:09:53,15,11,1, 12.0,1,1, 16.453, 10437.088, 497.620, 52902.367 25/06/30,06:09:53,16,11,1, 12.0,1,1, 16.453, 10437.053, 497.635, 52902.408 25/06/30,06:09:53,17,11,1, 12.0,1,1, 16.453, 10437.056, 497.664, 52902.435 25/06/30,06:09:53,18,11,1, 12.0,1,1, 16.453, 10437.043, 497.657, 52902.415 25/06/30,06:09:53,19,11,1, 12.0,1,1, 16.453, 10437.024, 497.645, 52902.339 25/06/30,06:09:54,00,10,1, 12.0,1,1, 16.458, 10437.021, 497.645, 52902.339 25/06/30,06:09:54,01,10,1, 12.0,1,1, 16.458, 10436.969, 497.662, 52902.401 25/06/30,06:09:54,02,10,1, 12.0,1,1, 16.458, 10436.985, 497.708, 52902.398 25/06/30,06:09:54,03,10,1, 12.0,1,1, 16.458, 10436.965, 497.684, 52902.379 25/06/30,06:09:54,04,10,1, 12.0,1,1, 16.458, 10436.945, 497.727, 52902.475 25/06/30,06:09:54,05,10,1, 12.0,1,1, 16.458, 10436.931, 497.711, 52902.410 25/06/30,06:09:54,06,10,1, 12.0,1,1, 16.458, 10436.923, 497.726, 52902.449 25/06/30,06:09:54,07,10,1, 12.0,1,1, 16.458, 10436.914, 497.764, 52902.426 25/06/30,06:09:54,08,10,1, 12.0,1,1, 16.458, 10436.887, 497.736, 52902.394 25/06/30,06:09:54,09,10,1, 12.0,1,1, 16.458, 10436.839, 497.747, 52902.391 25/06/30,06:09:54,10,10,1, 12.0,1,1, 16.458, 10436.860, 497.761, 52902.357 25/06/30,06:09:54,11,10,1, 12.0,1,1, 16.458, 10436.814, 497.782, 52902.479 25/06/30,06:09:54,12,10,1, 12.0,1,1, 16.458, 10436.790, 497.800, 52902.424 25/06/30,06:09:54,13,10,1, 12.0,1,1, 16.458, 10436.773, 497.786, 52902.457 25/06/30,06:09:54,14,10,1, 12.0,1,1, 16.458, 10436.788, 497.802, 52902.465 25/06/30,06:09:54,15,10,1, 12.0,1,1, 16.458, 10436.740, 497.813, 52902.425 25/06/30,06:09:54,16,10,1, 12.0,1,1, 16.458, 10436.730, 497.795, 52902.393 25/06/30,06:09:54,17,10,1, 12.0,1,1, 16.458, 10436.729, 497.829, 52902.491 25/06/30,06:09:54,18,10,1, 12.0,1,1, 16.458, 10436.687, 497.834, 52902.435 25/06/30,06:09:54,19,10,1, 12.0,1,1, 16.458, 10436.695, 497.841, 52902.451 25/06/30,06:09:55,00,11,1, 11.9,1,1, 16.456, 10436.687, 497.841, 52902.451 25/06/30,06:09:55,01,11,1, 11.9,1,1, 16.456, 10436.669, 497.856, 52902.492 25/06/30,06:09:55,02,11,1, 11.9,1,1, 16.456, 10436.627, 497.863, 52902.439 25/06/30,06:09:55,03,11,1, 11.9,1,1, 16.456, 10436.614, 497.888, 52902.457 25/06/30,06:09:55,04,11,1, 11.9,1,1, 16.456, 10436.597, 497.864, 52902.517 25/06/30,06:09:55,05,11,1, 11.9,1,1, 16.456, 10436.599, 497.831, 52902.419 25/06/30,06:09:55,06,11,1, 11.9,1,1, 16.456, 10436.560, 497.868, 52902.427 25/06/30,06:09:55,07,11,1, 11.9,1,1, 16.456, 10436.555, 497.897, 52902.509 25/06/30,06:09:55,08,11,1, 11.9,1,1, 16.456, 10436.532, 497.887, 52902.479 25/06/30,06:09:55,09,11,1, 11.9,1,1, 16.456, 10436.520, 497.853, 52902.443 25/06/30,06:09:55,10,11,1, 11.9,1,1, 16.456, 10436.493, 497.872, 52902.428 25/06/30,06:09:55,11,11,1, 11.9,1,1, 16.456, 10436.464, 497.871, 52902.390 25/06/30,06:09:55,12,11,1, 11.9,1,1, 16.456, 10436.468, 497.884, 52902.528 25/06/30,06:09:55,13,11,1, 11.9,1,1, 16.456, 10436.452, 497.899, 52902.498 25/06/30,06:09:55,14,11,1, 11.9,1,1, 16.456, 10436.430, 497.879, 52902.453 25/06/30,06:09:55,15,11,1, 11.9,1,1, 16.456, 10436.405, 497.875, 52902.480 25/06/30,06:09:55,16,11,1, 11.9,1,1, 16.456, 10436.401, 497.849, 52902.421 25/06/30,06:09:55,17,11,1, 11.9,1,1, 16.456, 10436.359, 497.877, 52902.487 25/06/30,06:09:55,18,11,1, 11.9,1,1, 16.456, 10436.361, 497.890, 52902.470 25/06/30,06:09:55,19,11,1, 11.9,1,1, 16.456, 10436.346, 497.903, 52902.534 25/06/30,06:09:56,00,11,1, 11.9,1,1, 16.458, 10436.345, 497.903, 52902.534 25/06/30,06:09:56,01,11,1, 11.9,1,1, 16.458, 10436.269, 497.883, 52902.489 25/06/30,06:09:56,02,11,1, 11.9,1,1, 16.458, 10436.305, 497.886, 52902.505 25/06/30,06:09:56,03,11,1, 11.9,1,1, 16.458, 10436.282, 497.904, 52902.454 25/06/30,06:09:56,04,11,1, 11.9,1,1, 16.458, 10436.262, 497.910, 52902.522 25/06/30,06:09:56,05,11,1, 11.9,1,1, 16.458, 10436.256, 497.887, 52902.483 25/06/30,06:09:56,06,11,1, 11.9,1,1, 16.458, 10436.244, 497.903, 52902.511 25/06/30,06:09:56,07,11,1, 11.9,1,1, 16.458, 10436.227, 497.922, 52902.499 25/06/30,06:09:56,08,11,1, 11.9,1,1, 16.458, 10436.235, 497.914, 52902.438 25/06/30,06:09:56,09,11,1, 11.9,1,1, 16.458, 10436.183, 497.895, 52902.497 25/06/30,06:09:56,10,11,1, 11.9,1,1, 16.458, 10436.203, 497.897, 52902.556 25/06/30,06:09:56,11,11,1, 11.9,1,1, 16.458, 10436.178, 497.903, 52902.500 25/06/30,06:09:56,12,11,1, 11.9,1,1, 16.458, 10436.164, 497.950, 52902.568 25/06/30,06:09:56,13,11,1, 11.9,1,1, 16.458, 10436.172, 497.917, 52902.501 25/06/30,06:09:56,14,11,1, 11.9,1,1, 16.458, 10436.146, 497.954, 52902.585 25/06/30,06:09:56,15,11,1, 11.9,1,1, 16.458, 10436.118, 497.946, 52902.523 25/06/30,06:09:56,16,11,1, 11.9,1,1, 16.458, 10436.146, 497.978, 52902.541 25/06/30,06:09:56,17,11,1, 11.9,1,1, 16.458, 10436.118, 497.982, 52902.561 25/06/30,06:09:56,18,11,1, 11.9,1,1, 16.458, 10436.105, 497.972, 52902.523 25/06/30,06:09:56,19,11,1, 11.9,1,1, 16.458, 10436.111, 497.973, 52902.561 25/06/30,06:09:57,00,10,1, 11.9,1,1, 16.459, 10436.103, 497.973, 52902.561 25/06/30,06:09:57,01,10,1, 11.9,1,1, 16.459, 10436.114, 498.010, 52902.632 25/06/30,06:09:57,02,10,1, 11.9,1,1, 16.459, 10436.111, 498.208, 52903.557 25/06/30,06:09:57,03,10,1, 11.9,1,1, 16.459, 10436.083, 498.257, 52903.659 25/06/30,06:09:57,04,10,1, 11.9,1,1, 16.459, 10436.084, 498.247, 52903.633 25/06/30,06:09:57,05,10,1, 11.9,1,1, 16.459, 10436.073, 498.284, 52903.783 25/06/30,06:09:57,06,10,1, 11.9,1,1, 16.459, 10436.084, 498.267, 52903.621 25/06/30,06:09:57,07,10,1, 11.9,1,1, 16.459, 10436.091, 498.285, 52903.686 25/06/30,06:09:57,08,10,1, 11.9,1,1, 16.459, 10436.065, 498.257, 52903.710 25/06/30,06:09:57,09,10,1, 11.9,1,1, 16.459, 10436.088, 498.310, 52903.660 25/06/30,06:09:57,10,10,1, 11.9,1,1, 16.459, 10436.094, 498.280, 52903.589 25/06/30,06:09:57,11,10,1, 11.9,1,1, 16.459, 10436.100, 498.298, 52903.654 25/06/30,06:09:57,12,10,1, 11.9,1,1, 16.459, 10436.073, 498.332, 52903.641 25/06/30,06:09:57,13,10,1, 11.9,1,1, 16.459, 10436.093, 498.321, 52903.724 25/06/30,06:09:57,14,10,1, 11.9,1,1, 16.459, 10436.076, 498.346, 52903.789 25/06/30,06:09:57,15,10,1, 11.9,1,1, 16.459, 10436.084, 498.362, 52903.785 25/06/30,06:09:57,16,10,1, 11.9,1,1, 16.459, 10436.082, 498.347, 52903.723 25/06/30,06:09:57,17,10,1, 11.9,1,1, 16.459, 10436.126, 498.373, 52903.743 25/06/30,06:09:57,18,10,1, 11.9,1,1, 16.459, 10436.101, 498.392, 52903.694 25/06/30,06:09:57,19,10,1, 11.9,1,1, 16.459, 10436.082, 498.369, 52903.799 25/06/30,06:09:58,00,11,1, 11.9,1,1, 16.465, 10436.078, 498.369, 52903.799 25/06/30,06:09:58,01,11,1, 11.9,1,1, 16.465, 10436.101, 498.403, 52903.754 25/06/30,06:09:58,02,11,1, 11.9,1,1, 16.465, 10436.108, 498.395, 52903.755 25/06/30,06:09:58,03,11,1, 11.9,1,1, 16.465, 10436.121, 498.404, 52903.803 25/06/30,06:09:58,04,11,1, 11.9,1,1, 16.465, 10436.118, 498.413, 52903.812 25/06/30,06:09:58,05,11,1, 11.9,1,1, 16.465, 10436.135, 498.432, 52903.775 25/06/30,06:09:58,06,11,1, 11.9,1,1, 16.465, 10436.129, 498.464, 52903.788 25/06/30,06:09:58,07,11,1, 11.9,1,1, 16.465, 10436.133, 498.451, 52903.883 25/06/30,06:09:58,08,11,1, 11.9,1,1, 16.465, 10436.135, 498.444, 52903.760 25/06/30,06:09:58,09,11,1, 11.9,1,1, 16.465, 10436.161, 498.487, 52903.858 25/06/30,06:09:58,10,11,1, 11.9,1,1, 16.465, 10436.150, 498.480, 52903.816 25/06/30,06:09:58,11,11,1, 11.9,1,1, 16.465, 10436.147, 498.519, 52903.845 25/06/30,06:09:58,12,11,1, 11.9,1,1, 16.465, 10436.165, 498.511, 52903.937 25/06/30,06:09:58,13,11,1, 11.9,1,1, 16.465, 10436.140, 498.521, 52903.887 25/06/30,06:09:58,14,11,1, 11.9,1,1, 16.465, 10436.171, 498.542, 52903.916 25/06/30,06:09:58,15,11,1, 11.9,1,1, 16.465, 10436.179, 498.543, 52903.952 25/06/30,06:09:58,16,11,1, 11.9,1,1, 16.465, 10436.162, 498.554, 52903.880 25/06/30,06:09:58,17,11,1, 11.9,1,1, 16.465, 10436.167, 498.572, 52903.959 25/06/30,06:09:58,18,11,1, 11.9,1,1, 16.465, 10436.167, 498.607, 52903.900 25/06/30,06:09:58,19,11,1, 11.9,1,1, 16.465, 10436.148, 498.608, 52903.887 25/06/30,06:09:59,00,09,1, 11.9,1,1, 16.460, 10436.145, 498.608, 52903.887 25/06/30,06:09:59,01,09,1, 11.9,1,1, 16.460, 10436.159, 498.617, 52903.902 25/06/30,06:09:59,02,09,1, 11.9,1,1, 16.460, 10436.153, 498.627, 52903.922 25/06/30,06:09:59,03,09,1, 11.9,1,1, 16.460, 10436.169, 498.669, 52903.962 25/06/30,06:09:59,04,09,1, 11.9,1,1, 16.460, 10436.170, 498.678, 52903.959 25/06/30,06:09:59,05,09,1, 11.9,1,1, 16.460, 10436.168, 498.689, 52903.990 25/06/30,06:09:59,06,09,1, 11.9,1,1, 16.460, 10436.161, 498.695, 52904.000 25/06/30,06:09:59,07,09,1, 11.9,1,1, 16.460, 10436.167, 498.737, 52904.005 25/06/30,06:09:59,08,09,1, 11.9,1,1, 16.460, 10436.152, 498.727, 52904.035 25/06/30,06:09:59,09,09,1, 11.9,1,1, 16.460, 10436.163, 498.741, 52904.007 25/06/30,06:09:59,10,09,1, 11.9,1,1, 16.460, 10436.164, 498.737, 52903.970 25/06/30,06:09:59,11,09,1, 11.9,1,1, 16.460, 10436.177, 498.755, 52903.965 25/06/30,06:09:59,12,09,1, 11.9,1,1, 16.460, 10436.161, 498.800, 52904.038 25/06/30,06:09:59,13,09,1, 11.9,1,1, 16.460, 10436.180, 498.778, 52904.043 25/06/30,06:09:59,14,09,1, 11.9,1,1, 16.460, 10436.153, 498.815, 52904.084 25/06/30,06:09:59,15,09,1, 11.9,1,1, 16.460, 10436.173, 498.814, 52904.031 25/06/30,06:09:59,16,09,1, 11.9,1,1, 16.460, 10436.188, 498.847, 52904.045 25/06/30,06:09:59,17,09,1, 11.9,1,1, 16.460, 10436.185, 498.882, 52904.118 25/06/30,06:09:59,18,09,1, 11.9,1,1, 16.460, 10436.182, 498.866, 52904.028 25/06/30,06:09:59,19,09,1, 11.9,1,1, 16.460, 10436.169, 498.899, 52904.041 25/06/30,06:10:00,00,11,1, 12.0,1,1, 16.458, 10436.162, 498.899, 52904.041 25/06/30,06:10:00,01,11,1, 12.0,1,1, 16.458, 10436.189, 498.920, 52904.087 25/06/30,06:10:00,02,11,1, 12.0,1,1, 16.458, 10436.159, 498.717, 52903.131 25/06/30,06:10:00,03,11,1, 12.0,1,1, 16.458, 10436.176, 498.722, 52903.074 25/06/30,06:10:00,04,11,1, 12.0,1,1, 16.458, 10436.184, 498.732, 52903.122 25/06/30,06:10:00,05,11,1, 12.0,1,1, 16.458, 10436.169, 498.748, 52903.106 25/06/30,06:10:00,06,11,1, 12.0,1,1, 16.458, 10436.186, 498.768, 52903.117 25/06/30,06:10:00,07,11,1, 12.0,1,1, 16.458, 10436.188, 498.772, 52903.102 25/06/30,06:10:00,08,11,1, 12.0,1,1, 16.458, 10436.210, 498.770, 52903.136 25/06/30,06:10:00,09,11,1, 12.0,1,1, 16.458, 10436.210, 498.806, 52903.176 25/06/30,06:10:00,10,11,1, 12.0,1,1, 16.458, 10436.208, 498.816, 52903.161 25/06/30,06:10:00,11,11,1, 12.0,1,1, 16.458, 10436.217, 498.817, 52903.233 25/06/30,06:10:00,12,11,1, 12.0,1,1, 16.458, 10436.233, 498.829, 52903.175 25/06/30,06:10:00,13,11,1, 12.0,1,1, 16.458, 10436.218, 498.834, 52903.175 25/06/30,06:10:00,14,11,1, 12.0,1,1, 16.458, 10436.234, 498.820, 52903.176 25/06/30,06:10:00,15,11,1, 12.0,1,1, 16.458, 10436.217, 498.845, 52903.106 25/06/30,06:10:00,16,11,1, 12.0,1,1, 16.458, 10436.220, 498.853, 52903.246 25/06/30,06:10:00,17,11,1, 12.0,1,1, 16.458, 10436.238, 498.855, 52903.156 25/06/30,06:10:00,18,11,1, 12.0,1,1, 16.458, 10436.232, 498.885, 52903.242 25/06/30,06:10:00,19,11,1, 12.0,1,1, 16.458, 10436.226, 498.904, 52903.264 25/06/30,06:10:01,00,11,1, 11.9,1,1, 16.461, 10436.220, 498.904, 52903.264 25/06/30,06:10:01,01,11,1, 11.9,1,1, 16.461, 10436.235, 498.910, 52903.227 25/06/30,06:10:01,02,11,1, 11.9,1,1, 16.461, 10436.266, 498.942, 52903.285 25/06/30,06:10:01,03,11,1, 11.9,1,1, 16.461, 10436.266, 498.946, 52903.243 25/06/30,06:10:01,04,11,1, 11.9,1,1, 16.461, 10436.252, 498.927, 52903.239 25/06/30,06:10:01,05,11,1, 11.9,1,1, 16.461, 10436.270, 498.979, 52903.288 25/06/30,06:10:01,06,11,1, 11.9,1,1, 16.461, 10436.272, 498.959, 52903.265 25/06/30,06:10:01,07,11,1, 11.9,1,1, 16.461, 10436.253, 498.974, 52903.277 25/06/30,06:10:01,08,11,1, 11.9,1,1, 16.461, 10436.251, 498.992, 52903.262 25/06/30,06:10:01,09,11,1, 11.9,1,1, 16.461, 10436.256, 499.019, 52903.268 25/06/30,06:10:01,10,11,1, 11.9,1,1, 16.461, 10436.267, 499.011, 52903.297 25/06/30,06:10:01,11,11,1, 11.9,1,1, 16.461, 10436.256, 499.037, 52903.269 25/06/30,06:10:01,12,11,1, 11.9,1,1, 16.461, 10436.255, 499.061, 52903.360 25/06/30,06:10:01,13,11,1, 11.9,1,1, 16.461, 10436.262, 499.077, 52903.409 25/06/30,06:10:01,14,11,1, 11.9,1,1, 16.461, 10436.265, 499.100, 52903.352 25/06/30,06:10:01,15,11,1, 11.9,1,1, 16.461, 10436.251, 499.072, 52903.314 25/06/30,06:10:01,16,11,1, 11.9,1,1, 16.461, 10436.256, 499.087, 52903.338 25/06/30,06:10:01,17,11,1, 11.9,1,1, 16.461, 10436.255, 499.112, 52903.370 25/06/30,06:10:01,18,11,1, 11.9,1,1, 16.461, 10436.254, 499.115, 52903.328 25/06/30,06:10:01,19,11,1, 11.9,1,1, 16.461, 10436.236, 499.137, 52903.366 25/06/30,06:10:02,00,10,1, 11.8,1,1, 16.455, 10436.229, 499.137, 52903.366 25/06/30,06:10:02,01,10,1, 11.8,1,1, 16.455, 10436.251, 499.158, 52903.304 25/06/30,06:10:02,02,10,1, 11.8,1,1, 16.455, 10436.271, 499.153, 52903.365 25/06/30,06:10:02,03,10,1, 11.8,1,1, 16.455, 10436.230, 499.170, 52903.317 25/06/30,06:10:02,04,10,1, 11.8,1,1, 16.455, 10436.236, 499.180, 52903.378 25/06/30,06:10:02,05,10,1, 11.8,1,1, 16.455, 10436.244, 499.201, 52903.448 25/06/30,06:10:02,06,10,1, 11.8,1,1, 16.455, 10436.242, 499.201, 52903.392 25/06/30,06:10:02,07,10,1, 11.8,1,1, 16.455, 10436.253, 499.180, 52903.406 25/06/30,06:10:02,08,10,1, 11.8,1,1, 16.455, 10436.253, 499.200, 52903.427 25/06/30,06:10:02,09,10,1, 11.8,1,1, 16.455, 10436.255, 499.227, 52903.417 25/06/30,06:10:02,10,10,1, 11.8,1,1, 16.455, 10436.259, 499.233, 52903.366 25/06/30,06:10:02,11,10,1, 11.8,1,1, 16.455, 10436.264, 499.221, 52903.390 25/06/30,06:10:02,12,10,1, 11.8,1,1, 16.455, 10436.257, 499.231, 52903.348 25/06/30,06:10:02,13,10,1, 11.8,1,1, 16.455, 10436.260, 499.249, 52903.384 25/06/30,06:10:02,14,10,1, 11.8,1,1, 16.455, 10436.272, 499.273, 52903.434 25/06/30,06:10:02,15,10,1, 11.8,1,1, 16.455, 10436.254, 499.266, 52903.442 25/06/30,06:10:02,16,10,1, 11.8,1,1, 16.455, 10436.229, 499.278, 52903.411 25/06/30,06:10:02,17,10,1, 11.8,1,1, 16.455, 10436.251, 499.295, 52903.417 25/06/30,06:10:02,18,10,1, 11.8,1,1, 16.455, 10436.256, 499.317, 52903.514 25/06/30,06:10:02,19,10,1, 11.8,1,1, 16.455, 10436.253, 499.337, 52903.485 25/06/30,06:10:03,00,11,1, 11.9,1,1, 16.458, 10436.245, 499.337, 52903.485 25/06/30,06:10:03,01,11,1, 11.9,1,1, 16.458, 10436.281, 499.334, 52903.458 25/06/30,06:10:03,02,11,1, 11.9,1,1, 16.458, 10436.271, 499.347, 52903.487 25/06/30,06:10:03,03,11,1, 11.9,1,1, 16.458, 10436.270, 499.343, 52903.477 25/06/30,06:10:03,04,11,1, 11.9,1,1, 16.458, 10436.278, 499.357, 52903.490 25/06/30,06:10:03,05,11,1, 11.9,1,1, 16.458, 10436.288, 499.360, 52903.465 25/06/30,06:10:03,06,11,1, 11.9,1,1, 16.458, 10436.309, 499.383, 52903.492 25/06/30,06:10:03,07,11,1, 11.9,1,1, 16.458, 10436.322, 499.347, 52903.486 25/06/30,06:10:03,08,11,1, 11.9,1,1, 16.458, 10436.312, 499.378, 52903.515 25/06/30,06:10:03,09,11,1, 11.9,1,1, 16.458, 10436.310, 499.397, 52903.497 25/06/30,06:10:03,10,11,1, 11.9,1,1, 16.458, 10436.315, 499.381, 52903.494 25/06/30,06:10:03,11,11,1, 11.9,1,1, 16.458, 10436.325, 499.384, 52903.461 25/06/30,06:10:03,12,11,1, 11.9,1,1, 16.458, 10436.346, 499.399, 52903.553 25/06/30,06:10:03,13,11,1, 11.9,1,1, 16.458, 10436.366, 499.413, 52903.560 25/06/30,06:10:03,14,11,1, 11.9,1,1, 16.458, 10436.368, 499.413, 52903.549 25/06/30,06:10:03,15,11,1, 11.9,1,1, 16.458, 10436.350, 499.414, 52903.570 25/06/30,06:10:03,16,11,1, 11.9,1,1, 16.458, 10436.384, 499.402, 52903.516 25/06/30,06:10:03,17,11,1, 11.9,1,1, 16.458, 10436.366, 499.433, 52903.562 25/06/30,06:10:03,18,11,1, 11.9,1,1, 16.458, 10436.390, 499.414, 52903.509 25/06/30,06:10:03,19,11,1, 11.9,1,1, 16.458, 10436.402, 499.448, 52903.548 25/06/30,06:10:04,00,10,1, 12.0,1,1, 16.454, 10436.395, 499.448, 52903.548 25/06/30,06:10:04,01,10,1, 12.0,1,1, 16.454, 10436.420, 499.483, 52903.609 25/06/30,06:10:04,02,10,1, 12.0,1,1, 16.454, 10436.435, 499.474, 52903.561 25/06/30,06:10:04,03,10,1, 12.0,1,1, 16.454, 10436.465, 499.477, 52903.621 25/06/30,06:10:04,04,10,1, 12.0,1,1, 16.454, 10436.450, 499.488, 52903.599 25/06/30,06:10:04,05,10,1, 12.0,1,1, 16.454, 10436.439, 499.505, 52903.547 25/06/30,06:10:04,06,10,1, 12.0,1,1, 16.454, 10436.453, 499.515, 52903.571 25/06/30,06:10:04,07,10,1, 12.0,1,1, 16.454, 10436.475, 499.509, 52903.547 25/06/30,06:10:04,08,10,1, 12.0,1,1, 16.454, 10436.454, 499.493, 52903.575 25/06/30,06:10:04,09,10,1, 12.0,1,1, 16.454, 10436.488, 499.525, 52903.607 25/06/30,06:10:04,10,10,1, 12.0,1,1, 16.454, 10436.476, 499.555, 52903.656 25/06/30,06:10:04,11,10,1, 12.0,1,1, 16.454, 10436.549, 499.570, 52903.595 25/06/30,06:10:04,12,10,1, 12.0,1,1, 16.454, 10436.508, 499.515, 52903.641 25/06/30,06:10:04,13,10,1, 12.0,1,1, 16.454, 10436.554, 499.538, 52903.649 25/06/30,06:10:04,14,10,1, 12.0,1,1, 16.454, 10436.566, 499.570, 52903.685 25/06/30,06:10:04,15,10,1, 12.0,1,1, 16.454, 10436.546, 499.573, 52903.609 25/06/30,06:10:04,16,10,1, 12.0,1,1, 16.454, 10436.554, 499.575, 52903.625 25/06/30,06:10:04,17,10,1, 12.0,1,1, 16.454, 10436.551, 499.581, 52903.655 25/06/30,06:10:04,18,10,1, 12.0,1,1, 16.454, 10436.577, 499.573, 52903.637 25/06/30,06:10:04,19,10,1, 12.0,1,1, 16.454, 10436.544, 499.578, 52903.693 25/06/30,06:10:05,00,10,1, 11.9,1,1, 16.457, 10436.537, 499.578, 52903.693 25/06/30,06:10:05,01,10,1, 11.9,1,1, 16.457, 10436.577, 499.605, 52903.659 25/06/30,06:10:05,02,10,1, 11.9,1,1, 16.457, 10436.587, 499.589, 52903.713 25/06/30,06:10:05,03,10,1, 11.9,1,1, 16.457, 10436.570, 499.569, 52903.680 25/06/30,06:10:05,04,10,1, 11.9,1,1, 16.457, 10436.582, 499.574, 52903.710 25/06/30,06:10:05,05,10,1, 11.9,1,1, 16.457, 10436.609, 499.588, 52903.664 25/06/30,06:10:05,06,10,1, 11.9,1,1, 16.457, 10436.610, 499.577, 52903.616 25/06/30,06:10:05,07,10,1, 11.9,1,1, 16.457, 10436.591, 499.566, 52903.701 25/06/30,06:10:05,08,10,1, 11.9,1,1, 16.457, 10436.628, 499.616, 52903.656 25/06/30,06:10:05,09,10,1, 11.9,1,1, 16.457, 10436.597, 499.595, 52903.744 25/06/30,06:10:05,10,10,1, 11.9,1,1, 16.457, 10436.627, 499.571, 52903.675 25/06/30,06:10:05,11,10,1, 11.9,1,1, 16.457, 10436.603, 499.547, 52903.658 25/06/30,06:10:05,12,10,1, 11.9,1,1, 16.457, 10436.628, 499.565, 52903.653 25/06/30,06:10:05,13,10,1, 11.9,1,1, 16.457, 10436.635, 499.546, 52903.674 25/06/30,06:10:05,14,10,1, 11.9,1,1, 16.457, 10436.643, 499.529, 52903.690 25/06/30,06:10:05,15,10,1, 11.9,1,1, 16.457, 10436.653, 499.565, 52903.675 25/06/30,06:10:05,16,10,1, 11.9,1,1, 16.457, 10436.654, 499.570, 52903.705 25/06/30,06:10:05,17,10,1, 11.9,1,1, 16.457, 10436.660, 499.535, 52903.662 25/06/30,06:10:05,18,10,1, 11.9,1,1, 16.457, 10436.685, 499.528, 52903.723 25/06/30,06:10:05,19,10,1, 11.9,1,1, 16.457, 10436.662, 499.514, 52903.724 25/06/30,06:10:06,00,10,1, 11.9,1,1, 16.457, 10436.654, 499.514, 52903.724 25/06/30,06:10:06,01,10,1, 11.9,1,1, 16.457, 10436.688, 499.527, 52903.635 25/06/30,06:10:06,02,10,1, 11.9,1,1, 16.457, 10436.683, 499.508, 52903.661 25/06/30,06:10:06,03,10,1, 11.9,1,1, 16.457, 10436.689, 499.508, 52903.733 25/06/30,06:10:06,04,10,1, 11.9,1,1, 16.457, 10436.697, 499.509, 52903.667 25/06/30,06:10:06,05,10,1, 11.9,1,1, 16.457, 10436.709, 499.493, 52903.701 25/06/30,06:10:06,06,10,1, 11.9,1,1, 16.457, 10436.711, 499.479, 52903.713 25/06/30,06:10:06,07,10,1, 11.9,1,1, 16.457, 10436.724, 499.461, 52903.633 25/06/30,06:10:06,08,10,1, 11.9,1,1, 16.457, 10436.751, 499.465, 52903.728 25/06/30,06:10:06,09,10,1, 11.9,1,1, 16.457, 10436.735, 499.485, 52903.695 25/06/30,06:10:06,10,10,1, 11.9,1,1, 16.457, 10436.751, 499.452, 52903.635 25/06/30,06:10:06,11,10,1, 11.9,1,1, 16.457, 10436.743, 499.449, 52903.682 25/06/30,06:10:06,12,10,1, 11.9,1,1, 16.457, 10436.768, 499.437, 52903.667 25/06/30,06:10:06,13,10,1, 11.9,1,1, 16.457, 10436.750, 499.423, 52903.663 25/06/30,06:10:06,14,10,1, 11.9,1,1, 16.457, 10436.767, 499.417, 52903.631 25/06/30,06:10:06,15,10,1, 11.9,1,1, 16.457, 10436.779, 499.432, 52903.665 25/06/30,06:10:06,16,10,1, 11.9,1,1, 16.457, 10436.784, 499.420, 52903.734 25/06/30,06:10:06,17,10,1, 11.9,1,1, 16.457, 10436.779, 499.385, 52903.657 25/06/30,06:10:06,18,10,1, 11.9,1,1, 16.457, 10436.800, 499.410, 52903.618 25/06/30,06:10:06,19,10,1, 11.9,1,1, 16.457, 10436.788, 499.376, 52903.605 25/06/30,06:10:07,00,09,1, 11.9,1,1, 16.459, 10436.788, 499.376, 52903.605 25/06/30,06:10:07,01,09,1, 11.9,1,1, 16.459, 10436.815, 499.380, 52903.628 25/06/30,06:10:07,02,09,1, 11.9,1,1, 16.459, 10436.807, 499.348, 52903.740 25/06/30,06:10:07,03,09,1, 11.9,1,1, 16.459, 10436.839, 499.381, 52903.678 25/06/30,06:10:07,04,09,1, 11.9,1,1, 16.459, 10436.827, 499.373, 52903.680 25/06/30,06:10:07,05,09,1, 11.9,1,1, 16.459, 10436.832, 499.367, 52903.639 25/06/30,06:10:07,06,09,1, 11.9,1,1, 16.459, 10436.862, 499.360, 52903.673 25/06/30,06:10:07,07,09,1, 11.9,1,1, 16.459, 10436.854, 499.331, 52903.688 25/06/30,06:10:07,08,09,1, 11.9,1,1, 16.459, 10436.856, 499.350, 52903.659 25/06/30,06:10:07,09,09,1, 11.9,1,1, 16.459, 10436.848, 499.331, 52903.708 25/06/30,06:10:07,10,09,1, 11.9,1,1, 16.459, 10436.878, 499.323, 52903.710 25/06/30,06:10:07,11,09,1, 11.9,1,1, 16.459, 10436.891, 499.320, 52903.637 25/06/30,06:10:07,12,09,1, 11.9,1,1, 16.459, 10436.887, 499.319, 52903.660 25/06/30,06:10:07,13,09,1, 11.9,1,1, 16.459, 10436.887, 499.320, 52903.658 25/06/30,06:10:07,14,09,1, 11.9,1,1, 16.459, 10436.897, 499.305, 52903.645 25/06/30,06:10:07,15,09,1, 11.9,1,1, 16.459, 10436.916, 499.296, 52903.699 25/06/30,06:10:07,16,09,1, 11.9,1,1, 16.459, 10436.877, 499.263, 52903.622 25/06/30,06:10:07,17,09,1, 11.9,1,1, 16.459, 10436.923, 499.312, 52903.638 25/06/30,06:10:07,18,09,1, 11.9,1,1, 16.459, 10436.922, 499.283, 52903.641 25/06/30,06:10:07,19,09,1, 11.9,1,1, 16.459, 10436.923, 499.309, 52903.708 25/06/30,06:10:08,00,10,1, 11.9,1,1, 16.458, 10436.921, 499.309, 52903.708 25/06/30,06:10:08,01,10,1, 11.9,1,1, 16.458, 10436.921, 499.263, 52903.611 25/06/30,06:10:08,02,10,1, 11.9,1,1, 16.458, 10436.942, 499.254, 52903.647 25/06/30,06:10:08,03,10,1, 11.9,1,1, 16.458, 10436.960, 499.244, 52903.641 25/06/30,06:10:08,04,10,1, 11.9,1,1, 16.458, 10436.962, 499.270, 52903.645 25/06/30,06:10:08,05,10,1, 11.9,1,1, 16.458, 10436.950, 499.221, 52903.653 25/06/30,06:10:08,06,10,1, 11.9,1,1, 16.458, 10436.968, 499.242, 52903.743 25/06/30,06:10:08,07,10,1, 11.9,1,1, 16.458, 10436.967, 499.246, 52903.713 25/06/30,06:10:08,08,10,1, 11.9,1,1, 16.458, 10436.988, 499.227, 52903.646 25/06/30,06:10:08,09,10,1, 11.9,1,1, 16.458, 10437.003, 499.175, 52903.643 25/06/30,06:10:08,10,10,1, 11.9,1,1, 16.458, 10436.972, 499.196, 52903.718 25/06/30,06:10:08,11,10,1, 11.9,1,1, 16.458, 10437.010, 499.224, 52903.714 25/06/30,06:10:08,12,10,1, 11.9,1,1, 16.458, 10437.004, 499.217, 52903.699 25/06/30,06:10:08,13,10,1, 11.9,1,1, 16.458, 10436.981, 499.169, 52903.700 25/06/30,06:10:08,14,10,1, 11.9,1,1, 16.458, 10437.004, 499.180, 52903.769 25/06/30,06:10:08,15,10,1, 11.9,1,1, 16.458, 10436.988, 499.174, 52903.717 25/06/30,06:10:08,16,10,1, 11.9,1,1, 16.458, 10436.994, 499.152, 52903.649 25/06/30,06:10:08,17,10,1, 11.9,1,1, 16.458, 10437.010, 499.162, 52903.748 25/06/30,06:10:08,18,10,1, 11.9,1,1, 16.458, 10437.010, 499.140, 52903.684 25/06/30,06:10:08,19,10,1, 11.9,1,1, 16.458, 10437.033, 499.140, 52903.662 25/06/30,06:10:09,00,10,1, 11.9,1,1, 16.457, 10437.030, 499.140, 52903.662 25/06/30,06:10:09,01,10,1, 11.9,1,1, 16.457, 10437.004, 499.110, 52903.736 25/06/30,06:10:09,02,10,1, 11.9,1,1, 16.457, 10437.012, 499.123, 52903.735 25/06/30,06:10:09,03,10,1, 11.9,1,1, 16.457, 10437.021, 499.093, 52903.739 25/06/30,06:10:09,04,10,1, 11.9,1,1, 16.457, 10437.010, 499.076, 52903.731 25/06/30,06:10:09,05,10,1, 11.9,1,1, 16.457, 10437.010, 499.072, 52903.635 25/06/30,06:10:09,06,10,1, 11.9,1,1, 16.457, 10437.033, 499.086, 52903.673 25/06/30,06:10:09,07,10,1, 11.9,1,1, 16.457, 10437.052, 499.072, 52903.703 25/06/30,06:10:09,08,10,1, 11.9,1,1, 16.457, 10437.016, 499.061, 52903.705 25/06/30,06:10:09,09,10,1, 11.9,1,1, 16.457, 10437.024, 499.048, 52903.727 25/06/30,06:10:09,10,10,1, 11.9,1,1, 16.457, 10436.929, 499.021, 52903.693 25/06/30,06:10:09,11,10,1, 11.9,1,1, 16.457, 10436.994, 499.016, 52903.738 25/06/30,06:10:09,12,10,1, 11.9,1,1, 16.457, 10436.976, 499.013, 52903.728 25/06/30,06:10:09,13,10,1, 11.9,1,1, 16.457, 10437.018, 498.993, 52903.697 25/06/30,06:10:09,14,10,1, 11.9,1,1, 16.457, 10436.974, 498.940, 52903.687 25/06/30,06:10:09,15,10,1, 11.9,1,1, 16.457, 10436.996, 498.941, 52903.680 25/06/30,06:10:09,16,10,1, 11.9,1,1, 16.457, 10436.973, 498.945, 52903.718 25/06/30,06:10:09,17,10,1, 11.9,1,1, 16.457, 10437.015, 498.922, 52903.684 25/06/30,06:10:09,18,10,1, 11.9,1,1, 16.457, 10436.976, 498.894, 52903.635 25/06/30,06:10:09,19,10,1, 11.9,1,1, 16.457, 10436.965, 498.879, 52903.728 25/06/30,06:10:10,00,10,1, 11.9,1,1, 16.457, 10436.963, 498.879, 52903.728 25/06/30,06:10:10,01,10,1, 11.9,1,1, 16.457, 10436.990, 498.874, 52903.697 25/06/30,06:10:10,02,10,1, 11.9,1,1, 16.457, 10436.960, 498.825, 52903.626 25/06/30,06:10:10,03,10,1, 11.9,1,1, 16.457, 10436.989, 498.849, 52903.754 25/06/30,06:10:10,04,10,1, 11.9,1,1, 16.457, 10436.966, 498.786, 52903.725 25/06/30,06:10:10,05,10,1, 11.9,1,1, 16.457, 10436.950, 498.825, 52903.735 25/06/30,06:10:10,06,10,1, 11.9,1,1, 16.457, 10436.955, 498.789, 52903.636 25/06/30,06:10:10,07,10,1, 11.9,1,1, 16.457, 10436.962, 498.801, 52903.707 25/06/30,06:10:10,08,10,1, 11.9,1,1, 16.457, 10436.956, 498.753, 52903.751 25/06/30,06:10:10,09,10,1, 11.9,1,1, 16.457, 10436.941, 498.772, 52903.685 25/06/30,06:10:10,10,10,1, 11.9,1,1, 16.457, 10436.954, 498.724, 52903.723 25/06/30,06:10:10,11,10,1, 11.9,1,1, 16.457, 10436.940, 498.725, 52903.689 25/06/30,06:10:10,12,10,1, 11.9,1,1, 16.457, 10436.940, 498.751, 52903.670 25/06/30,06:10:10,13,10,1, 11.9,1,1, 16.457, 10436.941, 498.687, 52903.677 25/06/30,06:10:10,14,10,1, 11.9,1,1, 16.457, 10436.917, 498.702, 52903.655 25/06/30,06:10:10,15,10,1, 11.9,1,1, 16.457, 10436.933, 498.704, 52903.590 25/06/30,06:10:10,16,10,1, 11.9,1,1, 16.457, 10436.920, 498.677, 52903.629 25/06/30,06:10:10,17,10,1, 11.9,1,1, 16.457, 10436.923, 498.650, 52903.687 25/06/30,06:10:10,18,10,1, 11.9,1,1, 16.457, 10436.907, 498.656, 52903.658 25/06/30,06:10:10,19,10,1, 11.9,1,1, 16.457, 10436.909, 498.621, 52903.615 25/06/30,06:10:11,00,09,1, 11.9,1,1, 16.459, 10436.904, 498.621, 52903.615 25/06/30,06:10:11,01,09,1, 11.9,1,1, 16.459, 10436.902, 498.615, 52903.658 25/06/30,06:10:11,02,09,1, 11.9,1,1, 16.459, 10436.903, 498.617, 52903.633 25/06/30,06:10:11,03,09,1, 11.9,1,1, 16.459, 10436.884, 498.587, 52903.618 25/06/30,06:10:11,04,09,1, 11.9,1,1, 16.459, 10436.902, 498.614, 52903.648 25/06/30,06:10:11,05,09,1, 11.9,1,1, 16.459, 10436.855, 498.598, 52903.605 25/06/30,06:10:11,06,09,1, 11.9,1,1, 16.459, 10436.852, 498.548, 52903.612 25/06/30,06:10:11,07,09,1, 11.9,1,1, 16.459, 10436.865, 498.560, 52903.646 25/06/30,06:10:11,08,09,1, 11.9,1,1, 16.459, 10436.881, 498.561, 52903.584 25/06/30,06:10:11,09,09,1, 11.9,1,1, 16.459, 10436.876, 498.545, 52903.651 25/06/30,06:10:11,10,09,1, 11.9,1,1, 16.459, 10436.822, 498.521, 52903.748 25/06/30,06:10:11,11,09,1, 11.9,1,1, 16.459, 10436.883, 498.488, 52903.615 25/06/30,06:10:11,12,09,1, 11.9,1,1, 16.459, 10436.864, 498.499, 52903.647 25/06/30,06:10:11,13,09,1, 11.9,1,1, 16.459, 10436.854, 498.453, 52903.651 25/06/30,06:10:11,14,09,1, 11.9,1,1, 16.459, 10436.841, 498.437, 52903.621 25/06/30,06:10:11,15,09,1, 11.9,1,1, 16.459, 10436.815, 498.430, 52903.576 25/06/30,06:10:11,16,09,1, 11.9,1,1, 16.459, 10436.856, 498.425, 52903.577 25/06/30,06:10:11,17,09,1, 11.9,1,1, 16.459, 10436.808, 498.456, 52903.652 25/06/30,06:10:11,18,09,1, 11.9,1,1, 16.459, 10436.806, 498.370, 52903.633 25/06/30,06:10:11,19,09,1, 11.9,1,1, 16.459, 10436.801, 498.371, 52903.675 25/06/30,06:10:12,00,09,1, 11.9,1,1, 16.460, 10436.796, 498.371, 52903.675 25/06/30,06:10:12,01,09,1, 11.9,1,1, 16.460, 10436.835, 498.358, 52903.622 25/06/30,06:10:12,02,09,1, 11.9,1,1, 16.460, 10436.830, 498.338, 52903.666 25/06/30,06:10:12,03,09,1, 11.9,1,1, 16.460, 10436.799, 498.334, 52903.657 25/06/30,06:10:12,04,09,1, 11.9,1,1, 16.460, 10436.798, 498.284, 52903.572 25/06/30,06:10:12,05,09,1, 11.9,1,1, 16.460, 10436.814, 498.304, 52903.639 25/06/30,06:10:12,06,09,1, 11.9,1,1, 16.460, 10436.798, 498.278, 52903.659 25/06/30,06:10:12,07,09,1, 11.9,1,1, 16.460, 10436.801, 498.245, 52903.660 25/06/30,06:10:12,08,09,1, 11.9,1,1, 16.460, 10436.780, 498.260, 52903.667 25/06/30,06:10:12,09,09,1, 11.9,1,1, 16.460, 10436.768, 498.242, 52903.648 25/06/30,06:10:12,10,09,1, 11.9,1,1, 16.460, 10436.774, 498.232, 52903.670 25/06/30,06:10:12,11,09,1, 11.9,1,1, 16.460, 10436.765, 498.233, 52903.673 25/06/30,06:10:12,12,09,1, 11.9,1,1, 16.460, 10436.775, 498.191, 52903.618 25/06/30,06:10:12,13,09,1, 11.9,1,1, 16.460, 10436.785, 498.184, 52903.693 25/06/30,06:10:12,14,09,1, 11.9,1,1, 16.460, 10436.775, 498.147, 52903.678 25/06/30,06:10:12,15,09,1, 11.9,1,1, 16.460, 10436.773, 498.167, 52903.709 25/06/30,06:10:12,16,09,1, 11.9,1,1, 16.460, 10436.763, 498.155, 52903.740 25/06/30,06:10:12,17,09,1, 11.9,1,1, 16.460, 10436.758, 498.138, 52903.702 25/06/30,06:10:12,18,09,1, 11.9,1,1, 16.460, 10436.754, 498.145, 52903.663 25/06/30,06:10:12,19,09,1, 11.9,1,1, 16.460, 10436.752, 498.143, 52903.629 25/06/30,06:10:13,00,09,1, 12.0,1,1, 16.458, 10436.746, 498.143, 52903.629 25/06/30,06:10:13,01,09,1, 12.0,1,1, 16.458, 10436.782, 498.127, 52903.669 25/06/30,06:10:13,02,09,1, 12.0,1,1, 16.458, 10436.734, 498.139, 52903.670 25/06/30,06:10:13,03,09,1, 12.0,1,1, 16.458, 10436.738, 498.107, 52903.689 25/06/30,06:10:13,04,09,1, 12.0,1,1, 16.458, 10436.769, 498.093, 52903.735 25/06/30,06:10:13,05,09,1, 12.0,1,1, 16.458, 10436.748, 498.103, 52903.803 25/06/30,06:10:13,06,09,1, 12.0,1,1, 16.458, 10436.733, 498.066, 52903.702 25/06/30,06:10:13,07,09,1, 12.0,1,1, 16.458, 10436.743, 498.111, 52903.723 25/06/30,06:10:13,08,09,1, 12.0,1,1, 16.458, 10436.753, 498.106, 52903.679 25/06/30,06:10:13,09,09,1, 12.0,1,1, 16.458, 10436.733, 498.074, 52903.756 25/06/30,06:10:13,10,09,1, 12.0,1,1, 16.458, 10436.715, 498.048, 52903.725 25/06/30,06:10:13,11,09,1, 12.0,1,1, 16.458, 10436.753, 498.069, 52903.711 25/06/30,06:10:13,12,09,1, 12.0,1,1, 16.458, 10436.710, 498.092, 52903.726 25/06/30,06:10:13,13,09,1, 12.0,1,1, 16.458, 10436.689, 498.017, 52903.766 25/06/30,06:10:13,14,09,1, 12.0,1,1, 16.458, 10436.723, 498.052, 52903.798 25/06/30,06:10:13,15,09,1, 12.0,1,1, 16.458, 10436.727, 498.057, 52903.791 25/06/30,06:10:13,16,09,1, 12.0,1,1, 16.458, 10436.701, 498.041, 52903.791 25/06/30,06:10:13,17,09,1, 12.0,1,1, 16.458, 10436.699, 498.035, 52903.761 25/06/30,06:10:13,18,09,1, 12.0,1,1, 16.458, 10436.708, 498.034, 52903.765 25/06/30,06:10:13,19,09,1, 12.0,1,1, 16.458, 10436.680, 498.019, 52903.827 25/06/30,06:10:14,00,10,1, 12.0,1,1, 16.459, 10436.679, 498.019, 52903.827 25/06/30,06:10:14,01,10,1, 12.0,1,1, 16.459, 10436.676, 498.037, 52903.780 25/06/30,06:10:14,02,10,1, 12.0,1,1, 16.459, 10436.668, 498.045, 52903.832 25/06/30,06:10:14,03,10,1, 12.0,1,1, 16.459, 10436.664, 498.052, 52903.833 25/06/30,06:10:14,04,10,1, 12.0,1,1, 16.459, 10436.656, 498.003, 52903.833 25/06/30,06:10:14,05,10,1, 12.0,1,1, 16.459, 10436.655, 498.052, 52903.843 25/06/30,06:10:14,06,10,1, 12.0,1,1, 16.459, 10436.636, 498.032, 52903.824 25/06/30,06:10:14,07,10,1, 12.0,1,1, 16.459, 10436.614, 498.004, 52903.812 25/06/30,06:10:14,08,10,1, 12.0,1,1, 16.459, 10436.613, 498.059, 52903.858 25/06/30,06:10:14,09,10,1, 12.0,1,1, 16.459, 10436.625, 498.036, 52903.905 25/06/30,06:10:14,10,10,1, 12.0,1,1, 16.459, 10436.595, 498.038, 52903.895 25/06/30,06:10:14,11,10,1, 12.0,1,1, 16.459, 10436.599, 498.022, 52903.912 25/06/30,06:10:14,12,10,1, 12.0,1,1, 16.459, 10436.573, 498.014, 52903.899 25/06/30,06:10:14,13,10,1, 12.0,1,1, 16.459, 10436.576, 498.027, 52903.969 25/06/30,06:10:14,14,10,1, 12.0,1,1, 16.459, 10436.592, 498.017, 52903.947 25/06/30,06:10:14,15,10,1, 12.0,1,1, 16.459, 10436.560, 497.988, 52903.941 25/06/30,06:10:14,16,10,1, 12.0,1,1, 16.459, 10436.543, 498.023, 52903.885 25/06/30,06:10:14,17,10,1, 12.0,1,1, 16.459, 10436.540, 497.969, 52903.908 25/06/30,06:10:14,18,10,1, 12.0,1,1, 16.459, 10436.543, 497.993, 52903.928 25/06/30,06:10:14,19,10,1, 12.0,1,1, 16.459, 10436.554, 497.991, 52903.961 25/06/30,06:10:15,00,09,1, 12.0,1,1, 16.455, 10436.554, 497.991, 52903.961 25/06/30,06:10:15,01,09,1, 12.0,1,1, 16.455, 10436.509, 497.975, 52903.931 25/06/30,06:10:15,02,09,1, 12.0,1,1, 16.455, 10436.492, 497.948, 52903.937 25/06/30,06:10:15,03,09,1, 12.0,1,1, 16.455, 10436.535, 497.949, 52903.861 25/06/30,06:10:15,04,09,1, 12.0,1,1, 16.455, 10436.525, 497.962, 52903.941 25/06/30,06:10:15,05,09,1, 12.0,1,1, 16.455, 10436.507, 497.948, 52903.978 25/06/30,06:10:15,06,09,1, 12.0,1,1, 16.455, 10436.506, 497.963, 52903.976 25/06/30,06:10:15,07,09,1, 12.0,1,1, 16.455, 10436.478, 497.919, 52903.964 25/06/30,06:10:15,08,09,1, 12.0,1,1, 16.455, 10436.468, 497.954, 52903.993 25/06/30,06:10:15,09,09,1, 12.0,1,1, 16.455, 10436.472, 497.961, 52904.026 25/06/30,06:10:15,10,09,1, 12.0,1,1, 16.455, 10436.462, 497.951, 52904.050 25/06/30,06:10:15,11,09,1, 12.0,1,1, 16.455, 10436.417, 497.917, 52903.999 25/06/30,06:10:15,12,09,1, 12.0,1,1, 16.455, 10436.422, 497.925, 52904.065 25/06/30,06:10:15,13,09,1, 12.0,1,1, 16.455, 10436.423, 497.905, 52904.048 25/06/30,06:10:15,14,09,1, 12.0,1,1, 16.455, 10436.403, 497.908, 52903.983 25/06/30,06:10:15,15,09,1, 12.0,1,1, 16.455, 10436.413, 497.897, 52904.101 25/06/30,06:10:15,16,09,1, 12.0,1,1, 16.455, 10436.361, 497.886, 52904.065 25/06/30,06:10:15,17,09,1, 12.0,1,1, 16.455, 10436.395, 497.894, 52904.073 25/06/30,06:10:15,18,09,1, 12.0,1,1, 16.455, 10436.360, 497.929, 52904.141 25/06/30,06:10:15,19,09,1, 12.0,1,1, 16.455, 10436.361, 497.897, 52904.022 25/06/30,06:10:16,00,10,1, 11.9,1,1, 16.459, 10436.354, 497.897, 52904.022 25/06/30,06:10:16,01,10,1, 11.9,1,1, 16.459, 10436.360, 497.920, 52904.079 25/06/30,06:10:16,02,10,1, 11.9,1,1, 16.459, 10436.330, 497.925, 52904.068 25/06/30,06:10:16,03,10,1, 11.9,1,1, 16.459, 10436.359, 497.905, 52904.077 25/06/30,06:10:16,04,10,1, 11.9,1,1, 16.459, 10436.314, 497.883, 52904.094 25/06/30,06:10:16,05,10,1, 11.9,1,1, 16.459, 10436.296, 497.905, 52904.113 25/06/30,06:10:16,06,10,1, 11.9,1,1, 16.459, 10436.320, 497.903, 52904.161 25/06/30,06:10:16,07,10,1, 11.9,1,1, 16.459, 10436.314, 497.907, 52904.159 25/06/30,06:10:16,08,10,1, 11.9,1,1, 16.459, 10436.308, 497.901, 52904.075 25/06/30,06:10:16,09,10,1, 11.9,1,1, 16.459, 10436.299, 497.937, 52904.162 25/06/30,06:10:16,10,10,1, 11.9,1,1, 16.459, 10436.290, 497.907, 52904.116 25/06/30,06:10:16,11,10,1, 11.9,1,1, 16.459, 10436.289, 497.920, 52904.104 25/06/30,06:10:16,12,10,1, 11.9,1,1, 16.459, 10436.258, 497.898, 52904.122 25/06/30,06:10:16,13,10,1, 11.9,1,1, 16.459, 10436.255, 497.897, 52904.225 25/06/30,06:10:16,14,10,1, 11.9,1,1, 16.459, 10436.262, 497.933, 52904.215 25/06/30,06:10:16,15,10,1, 11.9,1,1, 16.459, 10436.241, 497.935, 52904.196 25/06/30,06:10:16,16,10,1, 11.9,1,1, 16.459, 10436.254, 497.940, 52904.242 25/06/30,06:10:16,17,10,1, 11.9,1,1, 16.459, 10436.244, 497.954, 52904.227 25/06/30,06:10:16,18,10,1, 11.9,1,1, 16.459, 10436.228, 497.966, 52904.166 25/06/30,06:10:16,19,10,1, 11.9,1,1, 16.459, 10436.216, 497.989, 52904.254 25/06/30,06:10:17,00,10,1, 11.9,1,1, 16.457, 10436.212, 497.989, 52904.254 25/06/30,06:10:17,01,10,1, 11.9,1,1, 16.457, 10436.181, 498.014, 52904.299 25/06/30,06:10:17,02,10,1, 11.9,1,1, 16.457, 10436.175, 497.989, 52904.271 25/06/30,06:10:17,03,10,1, 11.9,1,1, 16.457, 10436.196, 498.014, 52904.216 25/06/30,06:10:17,04,10,1, 11.9,1,1, 16.457, 10436.169, 498.036, 52904.348 25/06/30,06:10:17,05,10,1, 11.9,1,1, 16.457, 10436.153, 498.022, 52904.316 25/06/30,06:10:17,06,10,1, 11.9,1,1, 16.457, 10436.137, 498.034, 52904.309 25/06/30,06:10:17,07,10,1, 11.9,1,1, 16.457, 10436.136, 498.048, 52904.283 25/06/30,06:10:17,08,10,1, 11.9,1,1, 16.457, 10436.122, 498.039, 52904.339 25/06/30,06:10:17,09,10,1, 11.9,1,1, 16.457, 10436.128, 498.073, 52904.365 25/06/30,06:10:17,10,10,1, 11.9,1,1, 16.457, 10436.107, 498.066, 52904.362 25/06/30,06:10:17,11,10,1, 11.9,1,1, 16.457, 10436.094, 498.074, 52904.345 25/06/30,06:10:17,12,10,1, 11.9,1,1, 16.457, 10436.075, 498.085, 52904.362 25/06/30,06:10:17,13,10,1, 11.9,1,1, 16.457, 10436.101, 498.098, 52904.351 25/06/30,06:10:17,14,10,1, 11.9,1,1, 16.457, 10436.097, 498.091, 52904.361 25/06/30,06:10:17,15,10,1, 11.9,1,1, 16.457, 10436.086, 498.084, 52904.343 25/06/30,06:10:17,16,10,1, 11.9,1,1, 16.457, 10436.094, 498.117, 52904.367 25/06/30,06:10:17,17,10,1, 11.9,1,1, 16.457, 10436.073, 498.120, 52904.374 25/06/30,06:10:17,18,10,1, 11.9,1,1, 16.457, 10436.081, 498.127, 52904.377 25/06/30,06:10:17,19,10,1, 11.9,1,1, 16.457, 10436.051, 498.131, 52904.414 25/06/30,06:10:18,00,10,1, 11.9,1,1, 16.457, 10436.045, 498.131, 52904.414 25/06/30,06:10:18,01,10,1, 11.9,1,1, 16.457, 10436.048, 498.137, 52904.388 25/06/30,06:10:18,02,10,1, 11.9,1,1, 16.457, 10436.051, 498.105, 52904.367 25/06/30,06:10:18,03,10,1, 11.9,1,1, 16.457, 10436.060, 498.153, 52904.429 25/06/30,06:10:18,04,10,1, 11.9,1,1, 16.457, 10436.039, 498.144, 52904.471 25/06/30,06:10:18,05,10,1, 11.9,1,1, 16.457, 10436.040, 498.152, 52904.406 25/06/30,06:10:18,06,10,1, 11.9,1,1, 16.457, 10436.030, 498.132, 52904.448 25/06/30,06:10:18,07,10,1, 11.9,1,1, 16.457, 10436.035, 498.155, 52904.518 25/06/30,06:10:18,08,10,1, 11.9,1,1, 16.457, 10436.020, 498.140, 52904.508 25/06/30,06:10:18,09,10,1, 11.9,1,1, 16.457, 10436.029, 498.151, 52904.423 25/06/30,06:10:18,10,10,1, 11.9,1,1, 16.457, 10435.993, 498.174, 52904.476 25/06/30,06:10:18,11,10,1, 11.9,1,1, 16.457, 10436.008, 498.203, 52904.552 25/06/30,06:10:18,12,10,1, 11.9,1,1, 16.457, 10436.011, 498.211, 52904.556 25/06/30,06:10:18,13,10,1, 11.9,1,1, 16.457, 10436.012, 498.207, 52904.459 25/06/30,06:10:18,14,10,1, 11.9,1,1, 16.457, 10436.002, 498.221, 52904.451 25/06/30,06:10:18,15,10,1, 11.9,1,1, 16.457, 10436.022, 498.247, 52904.623 25/06/30,06:10:18,16,10,1, 11.9,1,1, 16.457, 10436.006, 498.252, 52904.588 25/06/30,06:10:18,17,10,1, 11.9,1,1, 16.457, 10436.002, 498.211, 52904.487 25/06/30,06:10:18,18,10,1, 11.9,1,1, 16.457, 10435.999, 498.240, 52904.621 25/06/30,06:10:18,19,10,1, 11.9,1,1, 16.457, 10435.996, 498.286, 52904.586 25/06/30,06:10:19,00,10,1, 11.9,1,1, 16.459, 10435.995, 498.286, 52904.586 25/06/30,06:10:19,01,10,1, 11.9,1,1, 16.459, 10435.996, 498.280, 52904.554 25/06/30,06:10:19,02,10,1, 11.9,1,1, 16.459, 10435.981, 498.283, 52904.668 25/06/30,06:10:19,03,10,1, 11.9,1,1, 16.459, 10435.965, 498.305, 52904.578 25/06/30,06:10:19,04,10,1, 11.9,1,1, 16.459, 10435.972, 498.290, 52904.633 25/06/30,06:10:19,05,10,1, 11.9,1,1, 16.459, 10435.951, 498.306, 52904.689 25/06/30,06:10:19,06,10,1, 11.9,1,1, 16.459, 10435.984, 498.313, 52904.620 25/06/30,06:10:19,07,10,1, 11.9,1,1, 16.459, 10435.962, 498.322, 52904.619 25/06/30,06:10:19,08,10,1, 11.9,1,1, 16.459, 10436.004, 498.326, 52904.632 25/06/30,06:10:19,09,10,1, 11.9,1,1, 16.459, 10435.994, 498.353, 52904.698 25/06/30,06:10:19,10,10,1, 11.9,1,1, 16.459, 10435.933, 498.373, 52904.642 25/06/30,06:10:19,11,10,1, 11.9,1,1, 16.459, 10435.947, 498.378, 52904.713 25/06/30,06:10:19,12,10,1, 11.9,1,1, 16.459, 10435.953, 498.384, 52904.624 25/06/30,06:10:19,13,10,1, 11.9,1,1, 16.459, 10435.930, 498.363, 52904.647 25/06/30,06:10:19,14,10,1, 11.9,1,1, 16.459, 10435.953, 498.439, 52904.703 25/06/30,06:10:19,15,10,1, 11.9,1,1, 16.459, 10435.965, 498.437, 52904.775 25/06/30,06:10:19,16,10,1, 11.9,1,1, 16.459, 10435.955, 498.438, 52904.679 25/06/30,06:10:19,17,10,1, 11.9,1,1, 16.459, 10435.960, 498.462, 52904.798 25/06/30,06:10:19,18,10,1, 11.9,1,1, 16.459, 10435.961, 498.497, 52904.845 25/06/30,06:10:19,19,10,1, 11.9,1,1, 16.459, 10435.960, 498.486, 52904.829 25/06/30,06:10:20,00,10,1, 11.9,1,1, 16.458, 10435.953, 498.486, 52904.829 25/06/30,06:10:20,01,10,1, 11.9,1,1, 16.458, 10435.980, 498.505, 52904.833 25/06/30,06:10:20,02,10,1, 11.9,1,1, 16.458, 10435.954, 498.511, 52904.760 25/06/30,06:10:20,03,10,1, 11.9,1,1, 16.458, 10435.991, 498.569, 52904.774 25/06/30,06:10:20,04,10,1, 11.9,1,1, 16.458, 10435.948, 498.563, 52904.800 25/06/30,06:10:20,05,10,1, 11.9,1,1, 16.458, 10435.964, 498.571, 52904.870 25/06/30,06:10:20,06,10,1, 11.9,1,1, 16.458, 10435.955, 498.569, 52904.784 25/06/30,06:10:20,07,10,1, 11.9,1,1, 16.458, 10435.955, 498.648, 52904.842 25/06/30,06:10:20,08,10,1, 11.9,1,1, 16.458, 10435.962, 498.676, 52904.828 25/06/30,06:10:20,09,10,1, 11.9,1,1, 16.458, 10435.954, 498.697, 52904.926 25/06/30,06:10:20,10,10,1, 11.9,1,1, 16.458, 10435.952, 498.702, 52904.869 25/06/30,06:10:20,11,10,1, 11.9,1,1, 16.458, 10435.914, 498.714, 52904.876 25/06/30,06:10:20,12,10,1, 11.9,1,1, 16.458, 10435.943, 498.736, 52904.844 25/06/30,06:10:20,13,10,1, 11.9,1,1, 16.458, 10435.956, 498.766, 52905.008 25/06/30,06:10:20,14,10,1, 11.9,1,1, 16.458, 10435.959, 498.773, 52904.914 25/06/30,06:10:20,15,10,1, 11.9,1,1, 16.458, 10435.967, 498.814, 52904.918 25/06/30,06:10:20,16,10,1, 11.9,1,1, 16.458, 10435.933, 498.824, 52904.960 25/06/30,06:10:20,17,10,1, 11.9,1,1, 16.458, 10435.962, 498.829, 52905.009 25/06/30,06:10:20,18,10,1, 11.9,1,1, 16.458, 10435.956, 498.849, 52904.857 25/06/30,06:10:20,19,10,1, 11.9,1,1, 16.458, 10435.963, 498.890, 52905.019 25/06/30,06:10:21,00,10,1, 11.9,1,1, 16.453, 10435.961, 498.890, 52905.019 25/06/30,06:10:21,01,10,1, 11.9,1,1, 16.453, 10435.967, 498.949, 52904.995 25/06/30,06:10:21,02,10,1, 11.9,1,1, 16.453, 10435.967, 498.983, 52905.036 25/06/30,06:10:21,03,10,1, 11.9,1,1, 16.453, 10435.955, 498.985, 52905.029 25/06/30,06:10:21,04,10,1, 11.9,1,1, 16.453, 10435.936, 499.015, 52905.031 25/06/30,06:10:21,05,10,1, 11.9,1,1, 16.453, 10435.979, 499.062, 52905.056 25/06/30,06:10:21,06,10,1, 11.9,1,1, 16.453, 10435.983, 499.077, 52905.012 25/06/30,06:10:21,07,10,1, 11.9,1,1, 16.453, 10435.970, 499.091, 52905.046 25/06/30,06:10:21,08,10,1, 11.9,1,1, 16.453, 10435.977, 499.138, 52905.072 25/06/30,06:10:21,09,10,1, 11.9,1,1, 16.453, 10435.985, 499.163, 52905.107 25/06/30,06:10:21,10,10,1, 11.9,1,1, 16.453, 10435.982, 499.177, 52905.098 25/06/30,06:10:21,11,10,1, 11.9,1,1, 16.453, 10435.990, 499.163, 52905.030 25/06/30,06:10:21,12,10,1, 11.9,1,1, 16.453, 10435.988, 499.223, 52905.063 25/06/30,06:10:21,13,10,1, 11.9,1,1, 16.453, 10435.992, 499.222, 52905.126 25/06/30,06:10:21,14,10,1, 11.9,1,1, 16.453, 10436.025, 499.273, 52905.093 25/06/30,06:10:21,15,10,1, 11.9,1,1, 16.453, 10435.986, 499.254, 52905.165 25/06/30,06:10:21,16,10,1, 11.9,1,1, 16.453, 10435.986, 499.315, 52905.192 25/06/30,06:10:21,17,10,1, 11.9,1,1, 16.453, 10435.983, 499.321, 52905.120 25/06/30,06:10:21,18,10,1, 11.9,1,1, 16.453, 10436.007, 499.341, 52905.208 25/06/30,06:10:21,19,10,1, 11.9,1,1, 16.453, 10436.012, 499.329, 52905.204 25/06/30,06:10:22,00,10,1, 11.9,1,1, 16.455, 10436.012, 499.329, 52905.204 25/06/30,06:10:22,01,10,1, 11.9,1,1, 16.455, 10436.009, 499.400, 52905.242 25/06/30,06:10:22,02,10,1, 11.9,1,1, 16.455, 10436.011, 499.407, 52905.140 25/06/30,06:10:22,03,10,1, 11.9,1,1, 16.455, 10436.013, 499.423, 52905.176 25/06/30,06:10:22,04,10,1, 11.9,1,1, 16.455, 10436.010, 499.443, 52905.202 25/06/30,06:10:22,05,10,1, 11.9,1,1, 16.455, 10435.986, 499.444, 52905.240 25/06/30,06:10:22,06,10,1, 11.9,1,1, 16.455, 10436.011, 499.455, 52905.264 25/06/30,06:10:22,07,10,1, 11.9,1,1, 16.455, 10436.007, 499.512, 52905.215 25/06/30,06:10:22,08,10,1, 11.9,1,1, 16.455, 10435.978, 499.493, 52905.296 25/06/30,06:10:22,09,10,1, 11.9,1,1, 16.455, 10435.986, 499.460, 52905.284 25/06/30,06:10:22,10,10,1, 11.9,1,1, 16.455, 10436.013, 499.471, 52905.302 25/06/30,06:10:22,11,10,1, 11.9,1,1, 16.455, 10435.992, 499.521, 52905.291 25/06/30,06:10:22,12,10,1, 11.9,1,1, 16.455, 10435.990, 499.490, 52905.253 25/06/30,06:10:22,13,10,1, 11.9,1,1, 16.455, 10435.977, 499.493, 52905.198 25/06/30,06:10:22,14,10,1, 11.9,1,1, 16.455, 10435.978, 499.512, 52905.208 25/06/30,06:10:22,15,10,1, 11.9,1,1, 16.455, 10435.959, 499.537, 52905.270 25/06/30,06:10:22,16,10,1, 11.9,1,1, 16.455, 10435.967, 499.514, 52905.245 25/06/30,06:10:22,17,10,1, 11.9,1,1, 16.455, 10435.981, 499.509, 52905.258 25/06/30,06:10:22,18,10,1, 11.9,1,1, 16.455, 10435.969, 499.516, 52905.282 25/06/30,06:10:22,19,10,1, 11.9,1,1, 16.455, 10435.966, 499.532, 52905.245 25/06/30,06:10:23,00,11,1, 11.9,1,1, 16.457, 10435.961, 499.532, 52905.245 25/06/30,06:10:23,01,11,1, 11.9,1,1, 16.457, 10435.929, 499.542, 52905.270 25/06/30,06:10:23,02,11,1, 11.9,1,1, 16.457, 10435.957, 499.560, 52905.274 25/06/30,06:10:23,03,11,1, 11.9,1,1, 16.457, 10435.951, 499.534, 52905.331 25/06/30,06:10:23,04,11,1, 11.9,1,1, 16.457, 10435.950, 499.533, 52905.293 25/06/30,06:10:23,05,11,1, 11.9,1,1, 16.457, 10435.947, 499.526, 52905.329 25/06/30,06:10:23,06,11,1, 11.9,1,1, 16.457, 10435.946, 499.558, 52905.288 25/06/30,06:10:23,07,11,1, 11.9,1,1, 16.457, 10435.926, 499.564, 52905.301 25/06/30,06:10:23,08,11,1, 11.9,1,1, 16.457, 10435.935, 499.577, 52905.259 25/06/30,06:10:23,09,11,1, 11.9,1,1, 16.457, 10435.919, 499.557, 52905.238 25/06/30,06:10:23,10,11,1, 11.9,1,1, 16.457, 10435.915, 499.544, 52905.289 25/06/30,06:10:23,11,11,1, 11.9,1,1, 16.457, 10435.916, 499.552, 52905.287 25/06/30,06:10:23,12,11,1, 11.9,1,1, 16.457, 10435.881, 499.547, 52905.242 25/06/30,06:10:23,13,11,1, 11.9,1,1, 16.457, 10435.866, 499.547, 52905.277 25/06/30,06:10:23,14,11,1, 11.9,1,1, 16.457, 10435.879, 499.557, 52905.236 25/06/30,06:10:23,15,11,1, 11.9,1,1, 16.457, 10435.882, 499.556, 52905.295 25/06/30,06:10:23,16,11,1, 11.9,1,1, 16.457, 10435.836, 499.586, 52905.228 25/06/30,06:10:23,17,11,1, 11.9,1,1, 16.457, 10435.842, 499.557, 52905.299 25/06/30,06:10:23,18,11,1, 11.9,1,1, 16.457, 10435.852, 499.570, 52905.283 25/06/30,06:10:23,19,11,1, 11.9,1,1, 16.457, 10435.859, 499.537, 52905.201 25/06/30,06:10:24,00,10,1, 11.9,1,1, 16.458, 10435.853, 499.537, 52905.201 25/06/30,06:10:24,01,10,1, 11.9,1,1, 16.458, 10435.829, 499.559, 52905.283 25/06/30,06:10:24,02,10,1, 11.9,1,1, 16.458, 10435.795, 499.555, 52905.268 25/06/30,06:10:24,03,10,1, 11.9,1,1, 16.458, 10435.795, 499.553, 52905.270 25/06/30,06:10:24,04,10,1, 11.9,1,1, 16.458, 10435.781, 499.589, 52905.382 25/06/30,06:10:24,05,10,1, 11.9,1,1, 16.458, 10435.826, 499.548, 52905.229 25/06/30,06:10:24,06,10,1, 11.9,1,1, 16.458, 10435.818, 499.535, 52905.276 25/06/30,06:10:24,07,10,1, 11.9,1,1, 16.458, 10435.809, 499.518, 52905.279 25/06/30,06:10:24,08,10,1, 11.9,1,1, 16.458, 10435.769, 499.523, 52905.272 25/06/30,06:10:24,09,10,1, 11.9,1,1, 16.458, 10435.779, 499.559, 52905.275 25/06/30,06:10:24,10,10,1, 11.9,1,1, 16.458, 10435.768, 499.546, 52905.260 25/06/30,06:10:24,11,10,1, 11.9,1,1, 16.458, 10435.759, 499.530, 52905.267 25/06/30,06:10:24,12,10,1, 11.9,1,1, 16.458, 10435.750, 499.571, 52905.284 25/06/30,06:10:24,13,10,1, 11.9,1,1, 16.458, 10435.743, 499.558, 52905.279 25/06/30,06:10:24,14,10,1, 11.9,1,1, 16.458, 10435.726, 499.546, 52905.271 25/06/30,06:10:24,15,10,1, 11.9,1,1, 16.458, 10435.747, 499.531, 52905.286 25/06/30,06:10:24,16,10,1, 11.9,1,1, 16.458, 10435.720, 499.522, 52905.305 25/06/30,06:10:24,17,10,1, 11.9,1,1, 16.458, 10435.723, 499.537, 52905.322 25/06/30,06:10:24,18,10,1, 11.9,1,1, 16.458, 10435.705, 499.534, 52905.282 25/06/30,06:10:24,19,10,1, 11.9,1,1, 16.458, 10435.708, 499.512, 52905.321 25/06/30,06:10:25,00,10,1, 12.0,1,1, 16.454, 10435.703, 499.512, 52905.321 25/06/30,06:10:25,01,10,1, 12.0,1,1, 16.454, 10435.683, 499.494, 52905.324 25/06/30,06:10:25,02,10,1, 12.0,1,1, 16.454, 10435.670, 499.524, 52905.296 25/06/30,06:10:25,03,10,1, 12.0,1,1, 16.454, 10435.689, 499.482, 52905.265 25/06/30,06:10:25,04,10,1, 12.0,1,1, 16.454, 10435.650, 499.507, 52905.317 25/06/30,06:10:25,05,10,1, 12.0,1,1, 16.454, 10435.635, 499.492, 52905.328 25/06/30,06:10:25,06,10,1, 12.0,1,1, 16.454, 10435.667, 499.502, 52905.352 25/06/30,06:10:25,07,10,1, 12.0,1,1, 16.454, 10435.647, 499.487, 52905.354 25/06/30,06:10:25,08,10,1, 12.0,1,1, 16.454, 10435.645, 499.489, 52905.353 25/06/30,06:10:25,09,10,1, 12.0,1,1, 16.454, 10435.627, 499.496, 52905.340 25/06/30,06:10:25,10,10,1, 12.0,1,1, 16.454, 10435.610, 499.459, 52905.327 25/06/30,06:10:25,11,10,1, 12.0,1,1, 16.454, 10435.598, 499.475, 52905.292 25/06/30,06:10:25,12,10,1, 12.0,1,1, 16.454, 10435.590, 499.462, 52905.279 25/06/30,06:10:25,13,10,1, 12.0,1,1, 16.454, 10435.618, 499.449, 52905.302 25/06/30,06:10:25,14,10,1, 12.0,1,1, 16.454, 10435.599, 499.452, 52905.287 25/06/30,06:10:25,15,10,1, 12.0,1,1, 16.454, 10435.583, 499.443, 52905.290 25/06/30,06:10:25,16,10,1, 12.0,1,1, 16.454, 10435.595, 499.441, 52905.291 25/06/30,06:10:25,17,10,1, 12.0,1,1, 16.454, 10435.574, 499.410, 52905.337 25/06/30,06:10:25,18,10,1, 12.0,1,1, 16.454, 10435.550, 499.425, 52905.338 25/06/30,06:10:25,19,10,1, 12.0,1,1, 16.454, 10435.576, 499.409, 52905.302 25/06/30,06:10:26,00,10,1, 12.0,1,1, 16.452, 10435.569, 499.409, 52905.302 25/06/30,06:10:26,01,10,1, 12.0,1,1, 16.452, 10435.524, 499.400, 52905.342 25/06/30,06:10:26,02,10,1, 12.0,1,1, 16.452, 10435.531, 499.400, 52905.336 25/06/30,06:10:26,03,10,1, 12.0,1,1, 16.452, 10435.510, 499.416, 52905.381 25/06/30,06:10:26,04,10,1, 12.0,1,1, 16.452, 10435.490, 499.387, 52905.356 25/06/30,06:10:26,05,10,1, 12.0,1,1, 16.452, 10435.504, 499.414, 52905.337 25/06/30,06:10:26,06,10,1, 12.0,1,1, 16.452, 10435.496, 499.405, 52905.294 25/06/30,06:10:26,07,10,1, 12.0,1,1, 16.452, 10435.474, 499.412, 52905.371 25/06/30,06:10:26,08,10,1, 12.0,1,1, 16.452, 10435.499, 499.380, 52905.339 25/06/30,06:10:26,09,10,1, 12.0,1,1, 16.452, 10435.478, 499.420, 52905.359 25/06/30,06:10:26,10,10,1, 12.0,1,1, 16.452, 10435.477, 499.400, 52905.329 25/06/30,06:10:26,11,10,1, 12.0,1,1, 16.452, 10435.441, 499.402, 52905.311 25/06/30,06:10:26,12,10,1, 12.0,1,1, 16.452, 10435.447, 499.391, 52905.407 25/06/30,06:10:26,13,10,1, 12.0,1,1, 16.452, 10435.462, 499.399, 52905.321 25/06/30,06:10:26,14,10,1, 12.0,1,1, 16.452, 10435.423, 499.406, 52905.314 25/06/30,06:10:26,15,10,1, 12.0,1,1, 16.452, 10435.436, 499.395, 52905.345 25/06/30,06:10:26,16,10,1, 12.0,1,1, 16.452, 10435.429, 499.394, 52905.347 25/06/30,06:10:26,17,10,1, 12.0,1,1, 16.452, 10435.415, 499.417, 52905.383 25/06/30,06:10:26,18,10,1, 12.0,1,1, 16.452, 10435.419, 499.390, 52905.300 25/06/30,06:10:26,19,10,1, 12.0,1,1, 16.452, 10435.395, 499.371, 52905.375 25/06/30,06:10:27,00,10,1, 11.9,1,1, 16.459, 10435.394, 499.371, 52905.375 25/06/30,06:10:27,01,10,1, 11.9,1,1, 16.459, 10435.406, 499.377, 52905.384 25/06/30,06:10:27,02,10,1, 11.9,1,1, 16.459, 10435.381, 499.371, 52905.264 25/06/30,06:10:27,03,10,1, 11.9,1,1, 16.459, 10435.390, 499.381, 52905.366 25/06/30,06:10:27,04,10,1, 11.9,1,1, 16.459, 10435.331, 499.386, 52905.366 25/06/30,06:10:27,05,10,1, 11.9,1,1, 16.459, 10435.369, 499.375, 52905.332 25/06/30,06:10:27,06,10,1, 11.9,1,1, 16.459, 10435.362, 499.353, 52905.332 25/06/30,06:10:27,07,10,1, 11.9,1,1, 16.459, 10435.340, 499.353, 52905.362 25/06/30,06:10:27,08,10,1, 11.9,1,1, 16.459, 10435.344, 499.351, 52905.338 25/06/30,06:10:27,09,10,1, 11.9,1,1, 16.459, 10435.318, 499.357, 52905.340 25/06/30,06:10:27,10,10,1, 11.9,1,1, 16.459, 10435.358, 499.332, 52905.267 25/06/30,06:10:27,11,10,1, 11.9,1,1, 16.459, 10435.337, 499.333, 52905.319 25/06/30,06:10:27,12,10,1, 11.9,1,1, 16.459, 10435.327, 499.312, 52905.256 25/06/30,06:10:27,13,10,1, 11.9,1,1, 16.459, 10435.326, 499.328, 52905.326 25/06/30,06:10:27,14,10,1, 11.9,1,1, 16.459, 10435.320, 499.337, 52905.328 25/06/30,06:10:27,15,10,1, 11.9,1,1, 16.459, 10435.302, 499.347, 52905.282 25/06/30,06:10:27,16,10,1, 11.9,1,1, 16.459, 10435.310, 499.342, 52905.333 25/06/30,06:10:27,17,10,1, 11.9,1,1, 16.459, 10435.276, 499.313, 52905.297 25/06/30,06:10:27,18,10,1, 11.9,1,1, 16.459, 10435.301, 499.313, 52905.395 25/06/30,06:10:27,19,10,1, 11.9,1,1, 16.459, 10435.257, 499.334, 52905.395 25/06/30,06:10:28,00,11,1, 12.0,1,1, 16.460, 10435.252, 499.334, 52905.395 25/06/30,06:10:28,01,11,1, 12.0,1,1, 16.460, 10435.259, 499.299, 52905.237 25/06/30,06:10:28,02,11,1, 12.0,1,1, 16.460, 10435.236, 499.324, 52905.311 25/06/30,06:10:28,03,11,1, 12.0,1,1, 16.460, 10435.232, 499.321, 52905.332 25/06/30,06:10:28,04,11,1, 12.0,1,1, 16.460, 10435.214, 499.307, 52905.324 25/06/30,06:10:28,05,11,1, 12.0,1,1, 16.460, 10435.231, 499.319, 52905.267 25/06/30,06:10:28,06,11,1, 12.0,1,1, 16.460, 10435.212, 499.304, 52905.296 25/06/30,06:10:28,07,11,1, 12.0,1,1, 16.460, 10435.186, 499.309, 52905.249 25/06/30,06:10:28,08,11,1, 12.0,1,1, 16.460, 10435.189, 499.323, 52905.329 25/06/30,06:10:28,09,11,1, 12.0,1,1, 16.460, 10435.174, 499.296, 52905.259 25/06/30,06:10:28,10,11,1, 12.0,1,1, 16.460, 10435.149, 499.292, 52905.229 25/06/30,06:10:28,11,11,1, 12.0,1,1, 16.460, 10435.138, 499.312, 52905.305 25/06/30,06:10:28,12,11,1, 12.0,1,1, 16.460, 10435.112, 499.302, 52905.364 25/06/30,06:10:28,13,11,1, 12.0,1,1, 16.460, 10435.120, 499.283, 52905.283 25/06/30,06:10:28,14,11,1, 12.0,1,1, 16.460, 10435.082, 499.279, 52905.324 25/06/30,06:10:28,15,11,1, 12.0,1,1, 16.460, 10435.105, 499.285, 52905.353 25/06/30,06:10:28,16,11,1, 12.0,1,1, 16.460, 10435.091, 499.309, 52905.387 25/06/30,06:10:28,17,11,1, 12.0,1,1, 16.460, 10435.085, 499.282, 52905.359 25/06/30,06:10:28,18,11,1, 12.0,1,1, 16.460, 10435.099, 499.263, 52905.282 25/06/30,06:10:28,19,11,1, 12.0,1,1, 16.460, 10435.076, 499.313, 52905.275 25/06/30,06:10:29,00,10,1, 12.0,1,1, 16.460, 10435.069, 499.313, 52905.275 25/06/30,06:10:29,01,10,1, 12.0,1,1, 16.460, 10435.063, 499.282, 52905.254 25/06/30,06:10:29,02,10,1, 12.0,1,1, 16.460, 10435.030, 499.273, 52905.315 25/06/30,06:10:29,03,10,1, 12.0,1,1, 16.460, 10435.026, 499.290, 52905.259 25/06/30,06:10:29,04,10,1, 12.0,1,1, 16.460, 10435.015, 499.278, 52905.300 25/06/30,06:10:29,05,10,1, 12.0,1,1, 16.460, 10435.020, 499.267, 52905.281 25/06/30,06:10:29,06,10,1, 12.0,1,1, 16.460, 10435.003, 499.267, 52905.314 25/06/30,06:10:29,07,10,1, 12.0,1,1, 16.460, 10434.980, 499.276, 52905.335 25/06/30,06:10:29,08,10,1, 12.0,1,1, 16.460, 10434.984, 499.267, 52905.327 25/06/30,06:10:29,09,10,1, 12.0,1,1, 16.460, 10434.966, 499.256, 52905.290 25/06/30,06:10:29,10,10,1, 12.0,1,1, 16.460, 10434.950, 499.255, 52905.270 25/06/30,06:10:29,11,10,1, 12.0,1,1, 16.460, 10434.970, 499.256, 52905.256 25/06/30,06:10:29,12,10,1, 12.0,1,1, 16.460, 10434.963, 499.220, 52905.248 25/06/30,06:10:29,13,10,1, 12.0,1,1, 16.460, 10434.941, 499.189, 52905.168 25/06/30,06:10:29,14,10,1, 12.0,1,1, 16.460, 10434.910, 499.228, 52905.343 25/06/30,06:10:29,15,10,1, 12.0,1,1, 16.460, 10434.904, 499.217, 52905.323 25/06/30,06:10:29,16,10,1, 12.0,1,1, 16.460, 10434.907, 499.233, 52905.299 25/06/30,06:10:29,17,10,1, 12.0,1,1, 16.460, 10434.929, 499.147, 52905.125 25/06/30,06:10:29,18,10,1, 12.0,1,1, 16.460, 10434.878, 499.147, 52905.268 25/06/30,06:10:29,19,10,1, 12.0,1,1, 16.460, 10434.894, 499.133, 52905.293 25/06/30,06:10:30,00,11,1, 12.0,1,1, 16.460, 10434.893, 499.133, 52905.293 25/06/30,06:10:30,01,11,1, 12.0,1,1, 16.460, 10434.874, 499.096, 52905.273 25/06/30,06:10:30,02,11,1, 12.0,1,1, 16.460, 10434.875, 499.100, 52905.263 25/06/30,06:10:30,03,11,1, 12.0,1,1, 16.460, 10434.887, 499.094, 52905.253 25/06/30,06:10:30,04,11,1, 12.0,1,1, 16.460, 10434.883, 499.082, 52905.195 25/06/30,06:10:30,05,11,1, 12.0,1,1, 16.460, 10434.856, 499.028, 52905.211 25/06/30,06:10:30,06,11,1, 12.0,1,1, 16.460, 10434.852, 499.010, 52905.187 25/06/30,06:10:30,07,11,1, 12.0,1,1, 16.460, 10434.829, 498.988, 52905.375 25/06/30,06:10:30,08,11,1, 12.0,1,1, 16.460, 10434.795, 499.000, 52905.296 25/06/30,06:10:30,09,11,1, 12.0,1,1, 16.460, 10434.823, 498.971, 52905.238 25/06/30,06:10:30,10,11,1, 12.0,1,1, 16.460, 10434.813, 498.963, 52905.181 25/06/30,06:10:30,11,11,1, 12.0,1,1, 16.460, 10434.802, 498.920, 52905.160 25/06/30,06:10:30,12,11,1, 12.0,1,1, 16.460, 10434.821, 498.889, 52905.155 25/06/30,06:10:30,13,11,1, 12.0,1,1, 16.460, 10434.773, 498.855, 52905.140 25/06/30,06:10:30,14,11,1, 12.0,1,1, 16.460, 10434.765, 498.840, 52905.123 25/06/30,06:10:30,15,11,1, 12.0,1,1, 16.460, 10434.757, 498.832, 52905.160 25/06/30,06:10:30,16,11,1, 12.0,1,1, 16.460, 10434.771, 498.806, 52905.155 25/06/30,06:10:30,17,11,1, 12.0,1,1, 16.460, 10434.748, 498.739, 52905.178 25/06/30,06:10:30,18,11,1, 12.0,1,1, 16.460, 10434.743, 498.764, 52905.145 25/06/30,06:10:30,19,11,1, 12.0,1,1, 16.460, 10434.748, 498.729, 52905.080 25/06/30,06:10:31,00,10,1, 12.0,1,1, 16.457, 10434.743, 498.729, 52905.080 25/06/30,06:10:31,01,10,1, 12.0,1,1, 16.457, 10434.742, 498.682, 52905.048 25/06/30,06:10:31,02,10,1, 12.0,1,1, 16.457, 10434.713, 498.640, 52905.084 25/06/30,06:10:31,03,10,1, 12.0,1,1, 16.457, 10434.687, 498.628, 52905.087 25/06/30,06:10:31,04,10,1, 12.0,1,1, 16.457, 10434.718, 498.608, 52905.046 25/06/30,06:10:31,05,10,1, 12.0,1,1, 16.457, 10434.690, 498.582, 52905.071 25/06/30,06:10:31,06,10,1, 12.0,1,1, 16.457, 10434.687, 498.544, 52904.884 25/06/30,06:10:31,07,10,1, 12.0,1,1, 16.457, 10434.651, 498.544, 52905.100 25/06/30,06:10:31,08,10,1, 12.0,1,1, 16.457, 10434.682, 498.524, 52905.043 25/06/30,06:10:31,09,10,1, 12.0,1,1, 16.457, 10434.661, 498.521, 52905.047 25/06/30,06:10:31,10,10,1, 12.0,1,1, 16.457, 10434.662, 498.476, 52905.057 25/06/30,06:10:31,11,10,1, 12.0,1,1, 16.457, 10434.655, 498.445, 52905.054 25/06/30,06:10:31,12,10,1, 12.0,1,1, 16.457, 10434.613, 498.447, 52905.009 25/06/30,06:10:31,13,10,1, 12.0,1,1, 16.457, 10434.653, 498.394, 52905.028 25/06/30,06:10:31,14,10,1, 12.0,1,1, 16.457, 10434.649, 498.396, 52904.980 25/06/30,06:10:31,15,10,1, 12.0,1,1, 16.457, 10434.639, 498.392, 52905.088 25/06/30,06:10:31,16,10,1, 12.0,1,1, 16.457, 10434.620, 498.313, 52904.981 25/06/30,06:10:31,17,10,1, 12.0,1,1, 16.457, 10434.631, 498.301, 52904.953 25/06/30,06:10:31,18,10,1, 12.0,1,1, 16.457, 10434.627, 498.258, 52904.981 25/06/30,06:10:31,19,10,1, 12.0,1,1, 16.457, 10434.633, 498.242, 52904.922 25/06/30,06:10:32,00,10,1, 11.9,1,1, 16.457, 10434.626, 498.242, 52904.922 25/06/30,06:10:32,01,10,1, 11.9,1,1, 16.457, 10434.631, 498.209, 52904.926 25/06/30,06:10:32,02,10,1, 11.9,1,1, 16.457, 10434.610, 498.153, 52904.925 25/06/30,06:10:32,03,10,1, 11.9,1,1, 16.457, 10434.641, 498.158, 52904.948 25/06/30,06:10:32,04,10,1, 11.9,1,1, 16.457, 10434.608, 498.101, 52904.915 25/06/30,06:10:32,05,10,1, 11.9,1,1, 16.457, 10434.604, 498.076, 52904.916 25/06/30,06:10:32,06,10,1, 11.9,1,1, 16.457, 10434.614, 498.056, 52904.969 25/06/30,06:10:32,07,10,1, 11.9,1,1, 16.457, 10434.584, 498.038, 52904.851 25/06/30,06:10:32,08,10,1, 11.9,1,1, 16.457, 10434.581, 498.018, 52904.910 25/06/30,06:10:32,09,10,1, 11.9,1,1, 16.457, 10434.587, 497.977, 52904.852 25/06/30,06:10:32,10,10,1, 11.9,1,1, 16.457, 10434.582, 497.916, 52904.874 25/06/30,06:10:32,11,10,1, 11.9,1,1, 16.457, 10434.568, 497.908, 52904.892 25/06/30,06:10:32,12,10,1, 11.9,1,1, 16.457, 10434.544, 497.890, 52904.892 25/06/30,06:10:32,13,10,1, 11.9,1,1, 16.457, 10434.558, 497.844, 52904.852 25/06/30,06:10:32,14,10,1, 11.9,1,1, 16.457, 10434.525, 497.807, 52904.860 25/06/30,06:10:32,15,10,1, 11.9,1,1, 16.457, 10434.544, 497.770, 52904.789 25/06/30,06:10:32,16,10,1, 11.9,1,1, 16.457, 10434.548, 497.745, 52904.866 25/06/30,06:10:32,17,10,1, 11.9,1,1, 16.457, 10434.508, 497.723, 52904.879 25/06/30,06:10:32,18,10,1, 11.9,1,1, 16.457, 10434.509, 497.643, 52904.810 25/06/30,06:10:32,19,10,1, 11.9,1,1, 16.457, 10434.495, 497.635, 52904.755 25/06/30,06:10:33,00,11,1, 11.9,1,1, 16.456, 10434.493, 497.635, 52904.755 25/06/30,06:10:33,01,11,1, 11.9,1,1, 16.456, 10434.455, 497.607, 52904.843 25/06/30,06:10:33,02,11,1, 11.9,1,1, 16.456, 10434.477, 497.532, 52904.814 25/06/30,06:10:33,03,11,1, 11.9,1,1, 16.456, 10434.460, 497.530, 52904.751 25/06/30,06:10:33,04,11,1, 11.9,1,1, 16.456, 10434.460, 497.504, 52904.767 25/06/30,06:10:33,05,11,1, 11.9,1,1, 16.456, 10434.429, 497.470, 52904.699 25/06/30,06:10:33,06,11,1, 11.9,1,1, 16.456, 10434.456, 497.411, 52904.565 25/06/30,06:10:33,07,11,1, 11.9,1,1, 16.456, 10434.429, 497.394, 52904.649 25/06/30,06:10:33,08,11,1, 11.9,1,1, 16.456, 10434.416, 497.356, 52904.722 25/06/30,06:10:33,09,11,1, 11.9,1,1, 16.456, 10434.389, 497.313, 52904.652 25/06/30,06:10:33,10,11,1, 11.9,1,1, 16.456, 10434.385, 497.310, 52904.697 25/06/30,06:10:33,11,11,1, 11.9,1,1, 16.456, 10434.369, 497.266, 52904.749 25/06/30,06:10:33,12,11,1, 11.9,1,1, 16.456, 10434.340, 497.221, 52904.742 25/06/30,06:10:33,13,11,1, 11.9,1,1, 16.456, 10434.333, 497.161, 52904.663 25/06/30,06:10:33,14,11,1, 11.9,1,1, 16.456, 10434.337, 497.147, 52904.630 25/06/30,06:10:33,15,11,1, 11.9,1,1, 16.456, 10434.337, 497.147, 52904.673 25/06/30,06:10:33,16,11,1, 11.9,1,1, 16.456, 10434.309, 497.088, 52904.722 25/06/30,06:10:33,17,11,1, 11.9,1,1, 16.456, 10434.313, 497.014, 52904.634 25/06/30,06:10:33,18,11,1, 11.9,1,1, 16.456, 10434.307, 497.005, 52904.634 25/06/30,06:10:33,19,11,1, 11.9,1,1, 16.456, 10434.283, 496.988, 52904.688 25/06/30,06:10:34,00,11,1, 11.9,1,1, 16.459, 10434.276, 496.988, 52904.688 25/06/30,06:10:34,01,11,1, 11.9,1,1, 16.459, 10434.251, 496.928, 52904.583 25/06/30,06:10:34,02,11,1, 11.9,1,1, 16.459, 10434.238, 496.878, 52904.589 25/06/30,06:10:34,03,11,1, 11.9,1,1, 16.459, 10434.202, 496.869, 52904.672 25/06/30,06:10:34,04,11,1, 11.9,1,1, 16.459, 10434.195, 496.801, 52904.637 25/06/30,06:10:34,05,11,1, 11.9,1,1, 16.459, 10434.187, 496.824, 52904.671 25/06/30,06:10:34,06,11,1, 11.9,1,1, 16.459, 10434.154, 496.787, 52904.588 25/06/30,06:10:34,07,11,1, 11.9,1,1, 16.459, 10434.143, 496.747, 52904.654 25/06/30,06:10:34,08,11,1, 11.9,1,1, 16.459, 10434.127, 496.703, 52904.537 25/06/30,06:10:34,09,11,1, 11.9,1,1, 16.459, 10434.108, 496.699, 52904.647 25/06/30,06:10:34,10,11,1, 11.9,1,1, 16.459, 10434.093, 496.676, 52904.537 25/06/30,06:10:34,11,11,1, 11.9,1,1, 16.459, 10434.046, 496.645, 52904.514 25/06/30,06:10:34,12,11,1, 11.9,1,1, 16.459, 10434.035, 496.591, 52904.556 25/06/30,06:10:34,13,11,1, 11.9,1,1, 16.459, 10433.994, 496.580, 52904.569 25/06/30,06:10:34,14,11,1, 11.9,1,1, 16.459, 10433.984, 496.579, 52904.581 25/06/30,06:10:34,15,11,1, 11.9,1,1, 16.459, 10433.979, 496.495, 52904.543 25/06/30,06:10:34,16,11,1, 11.9,1,1, 16.459, 10433.935, 496.492, 52904.487 25/06/30,06:10:34,17,11,1, 11.9,1,1, 16.459, 10433.919, 496.466, 52904.502 25/06/30,06:10:34,18,11,1, 11.9,1,1, 16.459, 10433.904, 496.479, 52904.629 25/06/30,06:10:34,19,11,1, 11.9,1,1, 16.459, 10433.889, 496.416, 52904.520 25/06/30,06:10:35,00,10,1, 11.9,1,1, 16.458, 10433.884, 496.416, 52904.520 25/06/30,06:10:35,01,10,1, 11.9,1,1, 16.458, 10433.849, 496.394, 52904.512 25/06/30,06:10:35,02,10,1, 11.9,1,1, 16.458, 10433.820, 496.359, 52904.521 25/06/30,06:10:35,03,10,1, 11.9,1,1, 16.458, 10433.782, 496.334, 52904.563 25/06/30,06:10:35,04,10,1, 11.9,1,1, 16.458, 10433.757, 496.325, 52904.522 25/06/30,06:10:35,05,10,1, 11.9,1,1, 16.458, 10433.744, 496.319, 52904.544 25/06/30,06:10:35,06,10,1, 11.9,1,1, 16.458, 10433.741, 496.277, 52904.485 25/06/30,06:10:35,07,10,1, 11.9,1,1, 16.458, 10433.721, 496.296, 52904.536 25/06/30,06:10:35,08,10,1, 11.9,1,1, 16.458, 10433.705, 496.239, 52904.480 25/06/30,06:10:35,09,10,1, 11.9,1,1, 16.458, 10433.659, 496.247, 52904.476 25/06/30,06:10:35,10,10,1, 11.9,1,1, 16.458, 10433.637, 496.219, 52904.611 25/06/30,06:10:35,11,10,1, 11.9,1,1, 16.458, 10433.639, 496.200, 52904.490 25/06/30,06:10:35,12,10,1, 11.9,1,1, 16.458, 10433.605, 496.196, 52904.576 25/06/30,06:10:35,13,10,1, 11.9,1,1, 16.458, 10433.593, 496.180, 52904.474 25/06/30,06:10:35,14,10,1, 11.9,1,1, 16.458, 10433.568, 496.145, 52904.514 25/06/30,06:10:35,15,10,1, 11.9,1,1, 16.458, 10433.548, 496.165, 52904.502 25/06/30,06:10:35,16,10,1, 11.9,1,1, 16.458, 10433.527, 496.140, 52904.567 25/06/30,06:10:35,17,10,1, 11.9,1,1, 16.458, 10433.528, 496.114, 52904.509 25/06/30,06:10:35,18,10,1, 11.9,1,1, 16.458, 10433.495, 496.067, 52904.552 25/06/30,06:10:35,19,10,1, 11.9,1,1, 16.458, 10433.457, 496.086, 52904.525 25/06/30,06:10:36,00,10,1, 11.9,1,1, 16.461, 10433.450, 496.086, 52904.525 25/06/30,06:10:36,01,10,1, 11.9,1,1, 16.461, 10433.444, 496.048, 52904.503 25/06/30,06:10:36,02,10,1, 11.9,1,1, 16.461, 10433.429, 496.009, 52904.522 25/06/30,06:10:36,03,10,1, 11.9,1,1, 16.461, 10433.401, 496.016, 52904.478 25/06/30,06:10:36,04,10,1, 11.9,1,1, 16.461, 10433.398, 496.003, 52904.493 25/06/30,06:10:36,05,10,1, 11.9,1,1, 16.461, 10433.367, 495.995, 52904.556 25/06/30,06:10:36,06,10,1, 11.9,1,1, 16.461, 10433.365, 495.977, 52904.485 25/06/30,06:10:36,07,10,1, 11.9,1,1, 16.461, 10433.351, 495.969, 52904.548 25/06/30,06:10:36,08,10,1, 11.9,1,1, 16.461, 10433.321, 495.925, 52904.464 25/06/30,06:10:36,09,10,1, 11.9,1,1, 16.461, 10433.303, 495.960, 52904.496 25/06/30,06:10:36,10,10,1, 11.9,1,1, 16.461, 10433.294, 495.926, 52904.540 25/06/30,06:10:36,11,10,1, 11.9,1,1, 16.461, 10433.255, 495.920, 52904.519 25/06/30,06:10:36,12,10,1, 11.9,1,1, 16.461, 10433.250, 495.909, 52904.504 25/06/30,06:10:36,13,10,1, 11.9,1,1, 16.461, 10433.232, 495.911, 52904.434 25/06/30,06:10:36,14,10,1, 11.9,1,1, 16.461, 10433.201, 495.929, 52904.566 25/06/30,06:10:36,15,10,1, 11.9,1,1, 16.461, 10433.216, 495.921, 52904.538 25/06/30,06:10:36,16,10,1, 11.9,1,1, 16.461, 10433.189, 495.896, 52904.561 25/06/30,06:10:36,17,10,1, 11.9,1,1, 16.461, 10433.147, 495.890, 52904.528 25/06/30,06:10:36,18,10,1, 11.9,1,1, 16.461, 10433.178, 495.884, 52904.516 25/06/30,06:10:36,19,10,1, 11.9,1,1, 16.461, 10433.132, 495.877, 52904.541 25/06/30,06:10:37,00,10,1, 11.9,1,1, 16.454, 10433.124, 495.877, 52904.541 25/06/30,06:10:37,01,10,1, 11.9,1,1, 16.454, 10433.128, 495.843, 52904.538 25/06/30,06:10:37,02,10,1, 11.9,1,1, 16.454, 10433.100, 495.856, 52904.638 25/06/30,06:10:37,03,10,1, 11.9,1,1, 16.454, 10433.075, 495.830, 52904.591 25/06/30,06:10:37,04,10,1, 11.9,1,1, 16.454, 10433.062, 495.816, 52904.612 25/06/30,06:10:37,05,10,1, 11.9,1,1, 16.454, 10433.039, 495.829, 52904.562 25/06/30,06:10:37,06,10,1, 11.9,1,1, 16.454, 10433.002, 495.824, 52904.511 25/06/30,06:10:37,07,10,1, 11.9,1,1, 16.454, 10433.034, 495.814, 52904.548 25/06/30,06:10:37,08,10,1, 11.9,1,1, 16.454, 10432.986, 495.782, 52904.546 25/06/30,06:10:37,09,10,1, 11.9,1,1, 16.454, 10432.960, 495.755, 52904.603 25/06/30,06:10:37,10,10,1, 11.9,1,1, 16.454, 10432.928, 495.785, 52904.612 25/06/30,06:10:37,11,10,1, 11.9,1,1, 16.454, 10432.947, 495.782, 52904.629 25/06/30,06:10:37,12,10,1, 11.9,1,1, 16.454, 10432.921, 495.743, 52904.627 25/06/30,06:10:37,13,10,1, 11.9,1,1, 16.454, 10432.886, 495.720, 52904.529 25/06/30,06:10:37,14,10,1, 11.9,1,1, 16.454, 10432.882, 495.739, 52904.540 25/06/30,06:10:37,15,10,1, 11.9,1,1, 16.454, 10432.871, 495.709, 52904.533 25/06/30,06:10:37,16,10,1, 11.9,1,1, 16.454, 10432.844, 495.715, 52904.591 25/06/30,06:10:37,17,10,1, 11.9,1,1, 16.454, 10432.817, 495.691, 52904.588 25/06/30,06:10:37,18,10,1, 11.9,1,1, 16.454, 10432.820, 495.671, 52904.603 25/06/30,06:10:37,19,10,1, 11.9,1,1, 16.454, 10432.766, 495.656, 52904.569 25/06/30,06:10:38,00,09,1, 11.9,1,1, 16.461, 10432.765, 495.656, 52904.569 25/06/30,06:10:38,01,09,1, 11.9,1,1, 16.461, 10432.742, 495.657, 52904.628 25/06/30,06:10:38,02,09,1, 11.9,1,1, 16.461, 10432.738, 495.643, 52904.608 25/06/30,06:10:38,03,09,1, 11.9,1,1, 16.461, 10432.686, 495.616, 52904.550 25/06/30,06:10:38,04,09,1, 11.9,1,1, 16.461, 10432.676, 495.618, 52904.612 25/06/30,06:10:38,05,09,1, 11.9,1,1, 16.461, 10432.684, 495.595, 52904.571 25/06/30,06:10:38,06,09,1, 11.9,1,1, 16.461, 10432.619, 495.550, 52904.611 25/06/30,06:10:38,07,09,1, 11.9,1,1, 16.461, 10432.611, 495.603, 52904.636 25/06/30,06:10:38,08,09,1, 11.9,1,1, 16.461, 10432.578, 495.592, 52904.630 25/06/30,06:10:38,09,09,1, 11.9,1,1, 16.461, 10432.567, 495.564, 52904.638 25/06/30,06:10:38,10,09,1, 11.9,1,1, 16.461, 10432.507, 495.564, 52904.773 25/06/30,06:10:38,11,09,1, 11.9,1,1, 16.461, 10432.480, 495.555, 52904.610 25/06/30,06:10:38,12,09,1, 11.9,1,1, 16.461, 10432.462, 495.563, 52904.709 25/06/30,06:10:38,13,09,1, 11.9,1,1, 16.461, 10432.451, 495.528, 52904.685 25/06/30,06:10:38,14,09,1, 11.9,1,1, 16.461, 10432.428, 495.517, 52904.459 25/06/30,06:10:38,15,09,1, 11.9,1,1, 16.461, 10432.427, 495.508, 52904.740 25/06/30,06:10:38,16,09,1, 11.9,1,1, 16.461, 10432.437, 495.504, 52904.691 25/06/30,06:10:38,17,09,1, 11.9,1,1, 16.461, 10432.390, 495.494, 52904.639 25/06/30,06:10:38,18,09,1, 11.9,1,1, 16.461, 10432.375, 495.486, 52904.702 25/06/30,06:10:38,19,09,1, 11.9,1,1, 16.461, 10432.350, 495.480, 52904.719 25/06/30,06:10:39,00,09,1, 11.9,1,1, 16.459, 10432.348, 495.480, 52904.719 25/06/30,06:10:39,01,09,1, 11.9,1,1, 16.459, 10432.293, 495.476, 52904.670 25/06/30,06:10:39,02,09,1, 11.9,1,1, 16.459, 10432.274, 495.480, 52904.756 25/06/30,06:10:39,03,09,1, 11.9,1,1, 16.459, 10432.241, 495.467, 52904.669 25/06/30,06:10:39,04,09,1, 11.9,1,1, 16.459, 10432.215, 495.471, 52904.634 25/06/30,06:10:39,05,09,1, 11.9,1,1, 16.459, 10432.199, 495.438, 52904.677 25/06/30,06:10:39,06,09,1, 11.9,1,1, 16.459, 10432.182, 495.418, 52904.636 25/06/30,06:10:39,07,09,1, 11.9,1,1, 16.459, 10432.154, 495.434, 52904.677 25/06/30,06:10:39,08,09,1, 11.9,1,1, 16.459, 10432.120, 495.435, 52904.776 25/06/30,06:10:39,09,09,1, 11.9,1,1, 16.459, 10432.103, 495.424, 52904.690 25/06/30,06:10:39,10,09,1, 11.9,1,1, 16.459, 10432.088, 495.376, 52904.649 25/06/30,06:10:39,11,09,1, 11.9,1,1, 16.459, 10432.039, 495.398, 52904.712 25/06/30,06:10:39,12,09,1, 11.9,1,1, 16.459, 10432.024, 495.396, 52904.723 25/06/30,06:10:39,13,09,1, 11.9,1,1, 16.459, 10431.990, 495.347, 52904.623 25/06/30,06:10:39,14,09,1, 11.9,1,1, 16.459, 10431.940, 495.387, 52904.764 25/06/30,06:10:39,15,09,1, 11.9,1,1, 16.459, 10431.911, 495.368, 52904.665 25/06/30,06:10:39,16,09,1, 11.9,1,1, 16.459, 10431.895, 495.391, 52904.688 25/06/30,06:10:39,17,09,1, 11.9,1,1, 16.459, 10431.840, 495.373, 52904.703 25/06/30,06:10:39,18,09,1, 11.9,1,1, 16.459, 10431.831, 495.383, 52904.772 25/06/30,06:10:39,19,09,1, 11.9,1,1, 16.459, 10431.818, 495.365, 52904.758 25/06/30,06:10:40,00,09,1, 12.0,1,1, 16.460, 10431.814, 495.365, 52904.758 25/06/30,06:10:40,01,09,1, 12.0,1,1, 16.460, 10431.751, 495.335, 52904.720 25/06/30,06:10:40,02,09,1, 12.0,1,1, 16.460, 10431.720, 495.360, 52904.808 25/06/30,06:10:40,03,09,1, 12.0,1,1, 16.460, 10431.652, 495.348, 52904.774 25/06/30,06:10:40,04,09,1, 12.0,1,1, 16.460, 10431.630, 495.370, 52904.754 25/06/30,06:10:40,05,09,1, 12.0,1,1, 16.460, 10431.637, 495.373, 52904.807 25/06/30,06:10:40,06,09,1, 12.0,1,1, 16.460, 10431.603, 495.374, 52904.765 25/06/30,06:10:40,07,09,1, 12.0,1,1, 16.460, 10431.538, 495.348, 52904.736 25/06/30,06:10:40,08,09,1, 12.0,1,1, 16.460, 10431.537, 495.364, 52904.806 25/06/30,06:10:40,09,09,1, 12.0,1,1, 16.460, 10431.503, 495.358, 52904.823 25/06/30,06:10:40,10,09,1, 12.0,1,1, 16.460, 10431.466, 495.369, 52904.812 25/06/30,06:10:40,11,09,1, 12.0,1,1, 16.460, 10431.425, 495.365, 52904.827 25/06/30,06:10:40,12,09,1, 12.0,1,1, 16.460, 10431.379, 495.330, 52904.827 25/06/30,06:10:40,13,09,1, 12.0,1,1, 16.460, 10431.372, 495.326, 52904.879 25/06/30,06:10:40,14,09,1, 12.0,1,1, 16.460, 10431.342, 495.362, 52904.852 25/06/30,06:10:40,15,09,1, 12.0,1,1, 16.460, 10431.299, 495.325, 52904.794 25/06/30,06:10:40,16,09,1, 12.0,1,1, 16.460, 10431.276, 495.329, 52904.804 25/06/30,06:10:40,17,09,1, 12.0,1,1, 16.460, 10431.233, 495.340, 52904.838 25/06/30,06:10:40,18,09,1, 12.0,1,1, 16.460, 10431.213, 495.338, 52904.844 25/06/30,06:10:40,19,09,1, 12.0,1,1, 16.460, 10431.176, 495.309, 52904.717 25/06/30,06:10:41,00,10,1, 11.9,1,1, 16.460, 10431.172, 495.309, 52904.717 25/06/30,06:10:41,01,10,1, 11.9,1,1, 16.460, 10431.133, 495.319, 52904.817 25/06/30,06:10:41,02,10,1, 11.9,1,1, 16.460, 10431.094, 495.317, 52904.765 25/06/30,06:10:41,03,10,1, 11.9,1,1, 16.460, 10431.065, 495.315, 52904.901 25/06/30,06:10:41,04,10,1, 11.9,1,1, 16.460, 10431.043, 495.311, 52904.842 25/06/30,06:10:41,05,10,1, 11.9,1,1, 16.460, 10431.002, 495.278, 52904.846 25/06/30,06:10:41,06,10,1, 11.9,1,1, 16.460, 10430.994, 495.292, 52904.836 25/06/30,06:10:41,07,10,1, 11.9,1,1, 16.460, 10430.967, 495.300, 52904.883 25/06/30,06:10:41,08,10,1, 11.9,1,1, 16.460, 10430.949, 495.301, 52904.836 25/06/30,06:10:41,09,10,1, 11.9,1,1, 16.460, 10430.894, 495.269, 52904.884 25/06/30,06:10:41,10,10,1, 11.9,1,1, 16.460, 10430.892, 495.290, 52904.782 25/06/30,06:10:41,11,10,1, 11.9,1,1, 16.460, 10430.898, 495.289, 52904.817 25/06/30,06:10:41,12,10,1, 11.9,1,1, 16.460, 10430.833, 495.245, 52904.856 25/06/30,06:10:41,13,10,1, 11.9,1,1, 16.460, 10430.817, 495.243, 52904.838 25/06/30,06:10:41,14,10,1, 11.9,1,1, 16.460, 10430.775, 495.256, 52904.798 25/06/30,06:10:41,15,10,1, 11.9,1,1, 16.460, 10430.769, 495.257, 52904.891 25/06/30,06:10:41,16,10,1, 11.9,1,1, 16.460, 10430.733, 495.243, 52904.831 25/06/30,06:10:41,17,10,1, 11.9,1,1, 16.460, 10430.731, 495.252, 52904.842 25/06/30,06:10:41,18,10,1, 11.9,1,1, 16.460, 10430.662, 495.250, 52904.862 25/06/30,06:10:41,19,10,1, 11.9,1,1, 16.460, 10430.689, 495.254, 52904.862 25/06/30,06:10:42,00,10,1, 11.9,1,1, 16.456, 10430.688, 495.254, 52904.862 25/06/30,06:10:42,01,10,1, 11.9,1,1, 16.456, 10430.617, 495.282, 52904.923 25/06/30,06:10:42,02,10,1, 11.9,1,1, 16.456, 10430.578, 495.228, 52904.848 25/06/30,06:10:42,03,10,1, 11.9,1,1, 16.456, 10430.583, 495.254, 52904.848 25/06/30,06:10:42,04,10,1, 11.9,1,1, 16.456, 10430.572, 495.233, 52904.895 25/06/30,06:10:42,05,10,1, 11.9,1,1, 16.456, 10430.515, 495.241, 52904.937 25/06/30,06:10:42,06,10,1, 11.9,1,1, 16.456, 10430.488, 495.237, 52904.958 25/06/30,06:10:42,07,10,1, 11.9,1,1, 16.456, 10430.472, 495.218, 52904.918 25/06/30,06:10:42,08,10,1, 11.9,1,1, 16.456, 10430.477, 495.218, 52904.870 25/06/30,06:10:42,09,10,1, 11.9,1,1, 16.456, 10430.459, 495.231, 52904.864 25/06/30,06:10:42,10,10,1, 11.9,1,1, 16.456, 10430.419, 495.224, 52904.879 25/06/30,06:10:42,11,10,1, 11.9,1,1, 16.456, 10430.397, 495.244, 52904.963 25/06/30,06:10:42,12,10,1, 11.9,1,1, 16.456, 10430.374, 495.233, 52905.009 25/06/30,06:10:42,13,10,1, 11.9,1,1, 16.456, 10430.359, 495.230, 52904.967 25/06/30,06:10:42,14,10,1, 11.9,1,1, 16.456, 10430.347, 495.200, 52904.868 25/06/30,06:10:42,15,10,1, 11.9,1,1, 16.456, 10430.342, 495.230, 52904.839 25/06/30,06:10:42,16,10,1, 11.9,1,1, 16.456, 10430.309, 495.271, 52905.016 25/06/30,06:10:42,17,10,1, 11.9,1,1, 16.456, 10430.290, 495.204, 52904.958 25/06/30,06:10:42,18,10,1, 11.9,1,1, 16.456, 10430.250, 495.240, 52905.035 25/06/30,06:10:42,19,10,1, 11.9,1,1, 16.456, 10430.250, 495.231, 52905.065 25/06/30,06:10:43,00,09,1, 11.9,1,1, 16.456, 10430.245, 495.231, 52905.065 25/06/30,06:10:43,01,09,1, 11.9,1,1, 16.456, 10430.203, 495.212, 52904.936 25/06/30,06:10:43,02,09,1, 11.9,1,1, 16.456, 10430.194, 495.241, 52904.999 25/06/30,06:10:43,03,09,1, 11.9,1,1, 16.456, 10430.188, 495.227, 52904.939 25/06/30,06:10:43,04,09,1, 11.9,1,1, 16.456, 10430.179, 495.231, 52904.969 25/06/30,06:10:43,05,09,1, 11.9,1,1, 16.456, 10430.169, 495.236, 52905.015 25/06/30,06:10:43,06,09,1, 11.9,1,1, 16.456, 10430.141, 495.208, 52904.950 25/06/30,06:10:43,07,09,1, 11.9,1,1, 16.456, 10430.111, 495.210, 52904.944 25/06/30,06:10:43,08,09,1, 11.9,1,1, 16.456, 10430.095, 495.224, 52905.105 25/06/30,06:10:43,09,09,1, 11.9,1,1, 16.456, 10430.105, 495.218, 52904.957 25/06/30,06:10:43,10,09,1, 11.9,1,1, 16.456, 10430.076, 495.227, 52905.049 25/06/30,06:10:43,11,09,1, 11.9,1,1, 16.456, 10430.081, 495.203, 52904.998 25/06/30,06:10:43,12,09,1, 11.9,1,1, 16.456, 10430.056, 495.229, 52905.022 25/06/30,06:10:43,13,09,1, 11.9,1,1, 16.456, 10430.061, 495.238, 52905.105 25/06/30,06:10:43,14,09,1, 11.9,1,1, 16.456, 10430.029, 495.201, 52905.014 25/06/30,06:10:43,15,09,1, 11.9,1,1, 16.456, 10430.015, 495.199, 52905.003 25/06/30,06:10:43,16,09,1, 11.9,1,1, 16.456, 10430.035, 495.181, 52905.008 25/06/30,06:10:43,17,09,1, 11.9,1,1, 16.456, 10430.004, 495.195, 52905.098 25/06/30,06:10:43,18,09,1, 11.9,1,1, 16.456, 10429.980, 495.199, 52905.022 25/06/30,06:10:43,19,09,1, 11.9,1,1, 16.456, 10429.970, 495.165, 52905.002 25/06/30,06:10:44,00,10,1, 12.0,1,1, 16.456, 10429.962, 495.165, 52905.002 25/06/30,06:10:44,01,10,1, 12.0,1,1, 16.456, 10429.961, 495.209, 52905.099 25/06/30,06:10:44,02,10,1, 12.0,1,1, 16.456, 10429.930, 495.201, 52905.046 25/06/30,06:10:44,03,10,1, 12.0,1,1, 16.456, 10429.955, 495.172, 52905.014 25/06/30,06:10:44,04,10,1, 12.0,1,1, 16.456, 10429.923, 495.169, 52905.118 25/06/30,06:10:44,05,10,1, 12.0,1,1, 16.456, 10429.906, 495.178, 52905.141 25/06/30,06:10:44,06,10,1, 12.0,1,1, 16.456, 10429.916, 495.144, 52905.149 25/06/30,06:10:44,07,10,1, 12.0,1,1, 16.456, 10429.917, 495.143, 52905.052 25/06/30,06:10:44,08,10,1, 12.0,1,1, 16.456, 10429.892, 495.129, 52905.060 25/06/30,06:10:44,09,10,1, 12.0,1,1, 16.456, 10429.907, 495.140, 52905.091 25/06/30,06:10:44,10,10,1, 12.0,1,1, 16.456, 10429.903, 495.153, 52905.071 25/06/30,06:10:44,11,10,1, 12.0,1,1, 16.456, 10429.878, 495.130, 52905.102 25/06/30,06:10:44,12,10,1, 12.0,1,1, 16.456, 10429.908, 495.110, 52905.085 25/06/30,06:10:44,13,10,1, 12.0,1,1, 16.456, 10429.907, 495.115, 52905.111 25/06/30,06:10:44,14,10,1, 12.0,1,1, 16.456, 10429.899, 495.120, 52905.129 25/06/30,06:10:44,15,10,1, 12.0,1,1, 16.456, 10429.890, 495.100, 52905.123 25/06/30,06:10:44,16,10,1, 12.0,1,1, 16.456, 10429.875, 495.084, 52905.098 25/06/30,06:10:44,17,10,1, 12.0,1,1, 16.456, 10429.909, 495.094, 52905.076 25/06/30,06:10:44,18,10,1, 12.0,1,1, 16.456, 10429.890, 495.110, 52905.170 25/06/30,06:10:44,19,10,1, 12.0,1,1, 16.456, 10429.900, 495.105, 52905.091 25/06/30,06:10:45,00,09,1, 11.9,1,1, 16.457, 10429.895, 495.105, 52905.091 25/06/30,06:10:45,01,09,1, 11.9,1,1, 16.457, 10429.891, 495.078, 52905.132 25/06/30,06:10:45,02,09,1, 11.9,1,1, 16.457, 10429.879, 495.078, 52905.079 25/06/30,06:10:45,03,09,1, 11.9,1,1, 16.457, 10429.878, 495.039, 52905.185 25/06/30,06:10:45,04,09,1, 11.9,1,1, 16.457, 10429.920, 495.039, 52905.164 25/06/30,06:10:45,05,09,1, 11.9,1,1, 16.457, 10429.887, 495.034, 52905.164 25/06/30,06:10:45,06,09,1, 11.9,1,1, 16.457, 10429.890, 495.073, 52905.194 25/06/30,06:10:45,07,09,1, 11.9,1,1, 16.457, 10429.912, 495.029, 52905.129 25/06/30,06:10:45,08,09,1, 11.9,1,1, 16.457, 10429.924, 495.044, 52905.228 25/06/30,06:10:45,09,09,1, 11.9,1,1, 16.457, 10429.902, 495.040, 52905.161 25/06/30,06:10:45,10,09,1, 11.9,1,1, 16.457, 10429.920, 495.042, 52905.117 25/06/30,06:10:45,11,09,1, 11.9,1,1, 16.457, 10429.912, 495.059, 52905.250 25/06/30,06:10:45,12,09,1, 11.9,1,1, 16.457, 10429.907, 495.076, 52905.209 25/06/30,06:10:45,13,09,1, 11.9,1,1, 16.457, 10429.907, 495.022, 52905.216 25/06/30,06:10:45,14,09,1, 11.9,1,1, 16.457, 10429.915, 495.067, 52905.297 25/06/30,06:10:45,15,09,1, 11.9,1,1, 16.457, 10429.901, 495.058, 52905.231 25/06/30,06:10:45,16,09,1, 11.9,1,1, 16.457, 10429.921, 495.047, 52905.169 25/06/30,06:10:45,17,09,1, 11.9,1,1, 16.457, 10429.931, 495.065, 52905.303 25/06/30,06:10:45,18,09,1, 11.9,1,1, 16.457, 10429.938, 495.074, 52905.223 25/06/30,06:10:45,19,09,1, 11.9,1,1, 16.457, 10429.948, 495.116, 52905.264 25/06/30,06:10:46,00,09,1, 12.0,1,1, 16.456, 10429.945, 495.116, 52905.264 25/06/30,06:10:46,01,09,1, 12.0,1,1, 16.456, 10429.918, 495.092, 52905.251 25/06/30,06:10:46,02,09,1, 12.0,1,1, 16.456, 10429.958, 495.142, 52905.340 25/06/30,06:10:46,03,09,1, 12.0,1,1, 16.456, 10429.935, 495.133, 52905.283 25/06/30,06:10:46,04,09,1, 12.0,1,1, 16.456, 10429.952, 495.178, 52905.358 25/06/30,06:10:46,05,09,1, 12.0,1,1, 16.456, 10429.962, 495.156, 52905.332 25/06/30,06:10:46,06,09,1, 12.0,1,1, 16.456, 10429.976, 495.207, 52905.411 25/06/30,06:10:46,07,09,1, 12.0,1,1, 16.456, 10429.976, 495.209, 52905.357 25/06/30,06:10:46,08,09,1, 12.0,1,1, 16.456, 10429.982, 495.232, 52905.366 25/06/30,06:10:46,09,09,1, 12.0,1,1, 16.456, 10429.974, 495.245, 52905.393 25/06/30,06:10:46,10,09,1, 12.0,1,1, 16.456, 10429.961, 495.267, 52905.377 25/06/30,06:10:46,11,09,1, 12.0,1,1, 16.456, 10429.973, 495.252, 52905.363 25/06/30,06:10:46,12,09,1, 12.0,1,1, 16.456, 10430.002, 495.315, 52905.397 25/06/30,06:10:46,13,09,1, 12.0,1,1, 16.456, 10429.987, 495.287, 52905.410 25/06/30,06:10:46,14,09,1, 12.0,1,1, 16.456, 10429.995, 495.360, 52905.443 25/06/30,06:10:46,15,09,1, 12.0,1,1, 16.456, 10430.003, 495.361, 52905.500 25/06/30,06:10:46,16,09,1, 12.0,1,1, 16.456, 10430.007, 495.361, 52905.477 25/06/30,06:10:46,17,09,1, 12.0,1,1, 16.456, 10430.027, 495.343, 52905.445 25/06/30,06:10:46,18,09,1, 12.0,1,1, 16.456, 10430.019, 495.408, 52905.448 25/06/30,06:10:46,19,09,1, 12.0,1,1, 16.456, 10430.050, 495.424, 52905.463 25/06/30,06:10:47,00,09,1, 11.9,1,1, 16.453, 10430.045, 495.424, 52905.463 25/06/30,06:10:47,01,09,1, 11.9,1,1, 16.453, 10430.057, 495.469, 52905.531 25/06/30,06:10:47,02,09,1, 11.9,1,1, 16.453, 10430.047, 495.499, 52905.520 25/06/30,06:10:47,03,09,1, 11.9,1,1, 16.453, 10430.055, 495.502, 52905.542 25/06/30,06:10:47,04,09,1, 11.9,1,1, 16.453, 10430.085, 495.526, 52905.531 25/06/30,06:10:47,05,09,1, 11.9,1,1, 16.453, 10430.084, 495.543, 52905.619 25/06/30,06:10:47,06,09,1, 11.9,1,1, 16.453, 10430.059, 495.557, 52905.610 25/06/30,06:10:47,07,09,1, 11.9,1,1, 16.453, 10430.132, 495.580, 52905.567 25/06/30,06:10:47,08,09,1, 11.9,1,1, 16.453, 10430.089, 495.617, 52905.647 25/06/30,06:10:47,09,09,1, 11.9,1,1, 16.453, 10430.127, 495.599, 52905.673 25/06/30,06:10:47,10,09,1, 11.9,1,1, 16.453, 10430.153, 495.639, 52905.611 25/06/30,06:10:47,11,09,1, 11.9,1,1, 16.453, 10430.162, 495.672, 52905.626 25/06/30,06:10:47,12,09,1, 11.9,1,1, 16.453, 10430.164, 495.671, 52905.672 25/06/30,06:10:47,13,09,1, 11.9,1,1, 16.453, 10430.186, 495.696, 52905.656 25/06/30,06:10:47,14,09,1, 11.9,1,1, 16.453, 10430.191, 495.735, 52905.738 25/06/30,06:10:47,15,09,1, 11.9,1,1, 16.453, 10430.202, 495.768, 52905.782 25/06/30,06:10:47,16,09,1, 11.9,1,1, 16.453, 10430.248, 495.747, 52905.772 25/06/30,06:10:47,17,09,1, 11.9,1,1, 16.453, 10430.259, 495.762, 52905.734 25/06/30,06:10:47,18,09,1, 11.9,1,1, 16.453, 10430.249, 495.797, 52905.713 25/06/30,06:10:47,19,09,1, 11.9,1,1, 16.453, 10430.248, 495.825, 52905.758 25/06/30,06:10:48,00,09,1, 12.0,1,1, 16.459, 10430.245, 495.825, 52905.758 25/06/30,06:10:48,01,09,1, 12.0,1,1, 16.459, 10430.282, 495.861, 52905.855 25/06/30,06:10:48,02,09,1, 12.0,1,1, 16.459, 10430.324, 495.886, 52905.835 25/06/30,06:10:48,03,09,1, 12.0,1,1, 16.459, 10430.350, 495.922, 52905.799 25/06/30,06:10:48,04,09,1, 12.0,1,1, 16.459, 10430.399, 495.911, 52905.731 25/06/30,06:10:48,05,09,1, 12.0,1,1, 16.459, 10430.394, 495.941, 52905.847 25/06/30,06:10:48,06,09,1, 12.0,1,1, 16.459, 10430.435, 495.972, 52905.846 25/06/30,06:10:48,07,09,1, 12.0,1,1, 16.459, 10430.425, 495.971, 52905.910 25/06/30,06:10:48,08,09,1, 12.0,1,1, 16.459, 10430.433, 496.000, 52905.931 25/06/30,06:10:48,09,09,1, 12.0,1,1, 16.459, 10430.480, 496.001, 52905.875 25/06/30,06:10:48,10,09,1, 12.0,1,1, 16.459, 10430.477, 496.038, 52905.880 25/06/30,06:10:48,11,09,1, 12.0,1,1, 16.459, 10430.499, 496.058, 52905.989 25/06/30,06:10:48,12,09,1, 12.0,1,1, 16.459, 10430.506, 496.072, 52905.962 25/06/30,06:10:48,13,09,1, 12.0,1,1, 16.459, 10430.531, 496.076, 52905.968 25/06/30,06:10:48,14,09,1, 12.0,1,1, 16.459, 10430.541, 496.096, 52906.021 25/06/30,06:10:48,15,09,1, 12.0,1,1, 16.459, 10430.560, 496.121, 52905.990 25/06/30,06:10:48,16,09,1, 12.0,1,1, 16.459, 10430.597, 496.120, 52905.992 25/06/30,06:10:48,17,09,1, 12.0,1,1, 16.459, 10430.630, 496.177, 52906.006 25/06/30,06:10:48,18,09,1, 12.0,1,1, 16.459, 10430.662, 496.176, 52905.976 25/06/30,06:10:48,19,09,1, 12.0,1,1, 16.459, 10430.656, 496.174, 52905.985 25/06/30,06:10:49,00,08,1, 11.9,1,1, 16.455, 10430.654, 496.174, 52905.985 25/06/30,06:10:49,01,08,1, 11.9,1,1, 16.455, 10430.655, 496.185, 52906.015 25/06/30,06:10:49,02,08,1, 11.9,1,1, 16.455, 10430.696, 496.254, 52906.029 25/06/30,06:10:49,03,08,1, 11.9,1,1, 16.455, 10430.725, 496.265, 52906.082 25/06/30,06:10:49,04,08,1, 11.9,1,1, 16.455, 10430.734, 496.271, 52906.024 25/06/30,06:10:49,05,08,1, 11.9,1,1, 16.455, 10430.759, 496.286, 52906.064 25/06/30,06:10:49,06,08,1, 11.9,1,1, 16.455, 10430.775, 496.308, 52906.057 25/06/30,06:10:49,07,08,1, 11.9,1,1, 16.455, 10430.806, 496.345, 52906.170 25/06/30,06:10:49,08,08,1, 11.9,1,1, 16.455, 10430.849, 496.328, 52906.185 25/06/30,06:10:49,09,08,1, 11.9,1,1, 16.455, 10430.802, 496.354, 52906.106 25/06/30,06:10:49,10,08,1, 11.9,1,1, 16.455, 10430.869, 496.379, 52906.183 25/06/30,06:10:49,11,08,1, 11.9,1,1, 16.455, 10430.882, 496.375, 52906.192 25/06/30,06:10:49,12,08,1, 11.9,1,1, 16.455, 10430.916, 496.392, 52906.118 25/06/30,06:10:49,13,08,1, 11.9,1,1, 16.455, 10430.910, 496.414, 52906.177 25/06/30,06:10:49,14,08,1, 11.9,1,1, 16.455, 10430.942, 496.424, 52906.212 25/06/30,06:10:49,15,08,1, 11.9,1,1, 16.455, 10430.967, 496.431, 52906.173 25/06/30,06:10:49,16,08,1, 11.9,1,1, 16.455, 10431.008, 496.446, 52906.173 25/06/30,06:10:49,17,08,1, 11.9,1,1, 16.455, 10431.024, 496.469, 52906.212 25/06/30,06:10:49,18,08,1, 11.9,1,1, 16.455, 10431.020, 496.474, 52906.168 25/06/30,06:10:49,19,08,1, 11.9,1,1, 16.455, 10431.050, 496.480, 52906.219 25/06/30,06:10:50,00,08,1, 11.9,1,1, 16.458, 10431.046, 496.480, 52906.219 25/06/30,06:10:50,01,08,1, 11.9,1,1, 16.458, 10431.091, 496.500, 52906.228 25/06/30,06:10:50,02,08,1, 11.9,1,1, 16.458, 10431.095, 496.474, 52906.184 25/06/30,06:10:50,03,08,1, 11.9,1,1, 16.458, 10431.109, 496.489, 52906.223 25/06/30,06:10:50,04,08,1, 11.9,1,1, 16.458, 10431.128, 496.463, 52906.165 25/06/30,06:10:50,05,08,1, 11.9,1,1, 16.458, 10431.160, 496.490, 52906.229 25/06/30,06:10:50,06,08,1, 11.9,1,1, 16.458, 10431.203, 496.508, 52906.194 25/06/30,06:10:50,07,08,1, 11.9,1,1, 16.458, 10431.193, 496.497, 52906.236 25/06/30,06:10:50,08,08,1, 11.9,1,1, 16.458, 10431.217, 496.478, 52906.253 25/06/30,06:10:50,09,08,1, 11.9,1,1, 16.458, 10431.251, 496.534, 52906.195 25/06/30,06:10:50,10,08,1, 11.9,1,1, 16.458, 10431.264, 496.507, 52906.189 25/06/30,06:10:50,11,08,1, 11.9,1,1, 16.458, 10431.301, 496.474, 52906.229 25/06/30,06:10:50,12,08,1, 11.9,1,1, 16.458, 10431.313, 496.513, 52906.216 25/06/30,06:10:50,13,08,1, 11.9,1,1, 16.458, 10431.311, 496.523, 52906.200 25/06/30,06:10:50,14,08,1, 11.9,1,1, 16.458, 10431.354, 496.514, 52906.233 25/06/30,06:10:50,15,08,1, 11.9,1,1, 16.458, 10431.356, 496.479, 52906.192 25/06/30,06:10:50,16,08,1, 11.9,1,1, 16.458, 10431.375, 496.488, 52906.208 25/06/30,06:10:50,17,08,1, 11.9,1,1, 16.458, 10431.399, 496.513, 52906.216 25/06/30,06:10:50,18,08,1, 11.9,1,1, 16.458, 10431.416, 496.525, 52906.199 25/06/30,06:10:50,19,08,1, 11.9,1,1, 16.458, 10431.426, 496.514, 52906.239 25/06/30,06:10:51,00,08,1, 11.9,1,1, 16.456, 10431.422, 496.514, 52906.239 25/06/30,06:10:51,01,08,1, 11.9,1,1, 16.456, 10431.495, 496.491, 52906.183 25/06/30,06:10:51,02,08,1, 11.9,1,1, 16.456, 10431.490, 496.511, 52906.157 25/06/30,06:10:51,03,08,1, 11.9,1,1, 16.456, 10431.525, 496.520, 52906.199 25/06/30,06:10:51,04,08,1, 11.9,1,1, 16.456, 10431.519, 496.536, 52906.232 25/06/30,06:10:51,05,08,1, 11.9,1,1, 16.456, 10431.548, 496.529, 52906.223 25/06/30,06:10:51,06,08,1, 11.9,1,1, 16.456, 10431.570, 496.520, 52906.211 25/06/30,06:10:51,07,08,1, 11.9,1,1, 16.456, 10431.597, 496.568, 52906.229 25/06/30,06:10:51,08,08,1, 11.9,1,1, 16.456, 10431.630, 496.536, 52906.249 25/06/30,06:10:51,09,08,1, 11.9,1,1, 16.456, 10431.600, 496.566, 52906.226 25/06/30,06:10:51,10,08,1, 11.9,1,1, 16.456, 10431.671, 496.564, 52906.165 25/06/30,06:10:51,11,08,1, 11.9,1,1, 16.456, 10431.675, 496.568, 52906.174 25/06/30,06:10:51,12,08,1, 11.9,1,1, 16.456, 10431.685, 496.565, 52906.268 25/06/30,06:10:51,13,08,1, 11.9,1,1, 16.456, 10431.673, 496.555, 52906.186 25/06/30,06:10:51,14,08,1, 11.9,1,1, 16.456, 10431.728, 496.574, 52906.205 25/06/30,06:10:51,15,08,1, 11.9,1,1, 16.456, 10431.732, 496.569, 52906.198 25/06/30,06:10:51,16,08,1, 11.9,1,1, 16.456, 10431.771, 496.555, 52906.196 25/06/30,06:10:51,17,08,1, 11.9,1,1, 16.456, 10431.758, 496.556, 52906.168 25/06/30,06:10:51,18,08,1, 11.9,1,1, 16.456, 10431.801, 496.566, 52906.260 25/06/30,06:10:51,19,08,1, 11.9,1,1, 16.456, 10431.826, 496.600, 52906.280 25/06/30,06:10:52,00,08,1, 11.9,1,1, 16.460, 10431.823, 496.600, 52906.280 25/06/30,06:10:52,01,08,1, 11.9,1,1, 16.460, 10431.847, 496.586, 52906.175 25/06/30,06:10:52,02,08,1, 11.9,1,1, 16.460, 10431.866, 496.625, 52906.226 25/06/30,06:10:52,03,08,1, 11.9,1,1, 16.460, 10431.903, 496.641, 52906.256 25/06/30,06:10:52,04,08,1, 11.9,1,1, 16.460, 10431.903, 496.644, 52906.237 25/06/30,06:10:52,05,08,1, 11.9,1,1, 16.460, 10431.922, 496.630, 52906.172 25/06/30,06:10:52,06,08,1, 11.9,1,1, 16.460, 10431.910, 496.653, 52906.233 25/06/30,06:10:52,07,08,1, 11.9,1,1, 16.460, 10431.945, 496.643, 52906.165 25/06/30,06:10:52,08,08,1, 11.9,1,1, 16.460, 10431.948, 496.657, 52906.175 25/06/30,06:10:52,09,08,1, 11.9,1,1, 16.460, 10431.955, 496.667, 52906.192 25/06/30,06:10:52,10,08,1, 11.9,1,1, 16.460, 10431.983, 496.671, 52906.225 25/06/30,06:10:52,11,08,1, 11.9,1,1, 16.460, 10432.004, 496.658, 52906.202 25/06/30,06:10:52,12,08,1, 11.9,1,1, 16.460, 10432.019, 496.701, 52906.189 25/06/30,06:10:52,13,08,1, 11.9,1,1, 16.460, 10432.041, 496.722, 52906.182 25/06/30,06:10:52,14,08,1, 11.9,1,1, 16.460, 10432.043, 496.690, 52906.177 25/06/30,06:10:52,15,08,1, 11.9,1,1, 16.460, 10432.094, 496.695, 52906.162 25/06/30,06:10:52,16,08,1, 11.9,1,1, 16.460, 10432.060, 496.746, 52906.217 25/06/30,06:10:52,17,08,1, 11.9,1,1, 16.460, 10432.071, 496.704, 52906.249 25/06/30,06:10:52,18,08,1, 11.9,1,1, 16.460, 10432.110, 496.733, 52906.225 25/06/30,06:10:52,19,08,1, 11.9,1,1, 16.460, 10432.081, 496.727, 52906.246 25/06/30,06:10:53,00,08,1, 12.0,1,1, 16.461, 10432.081, 496.727, 52906.246 25/06/30,06:10:53,01,08,1, 12.0,1,1, 16.461, 10432.122, 496.731, 52906.228 25/06/30,06:10:53,02,08,1, 12.0,1,1, 16.461, 10432.170, 496.776, 52906.260 25/06/30,06:10:53,03,08,1, 12.0,1,1, 16.461, 10432.175, 496.785, 52906.237 25/06/30,06:10:53,04,08,1, 12.0,1,1, 16.461, 10432.175, 496.808, 52906.280 25/06/30,06:10:53,05,08,1, 12.0,1,1, 16.461, 10432.173, 496.831, 52906.273 25/06/30,06:10:53,06,08,1, 12.0,1,1, 16.461, 10432.196, 496.815, 52906.195 25/06/30,06:10:53,07,08,1, 12.0,1,1, 16.461, 10432.190, 496.812, 52906.227 25/06/30,06:10:53,08,08,1, 12.0,1,1, 16.461, 10432.186, 496.837, 52906.205 25/06/30,06:10:53,09,08,1, 12.0,1,1, 16.461, 10432.233, 496.865, 52906.258 25/06/30,06:10:53,10,08,1, 12.0,1,1, 16.461, 10432.243, 496.853, 52906.237 25/06/30,06:10:53,11,08,1, 12.0,1,1, 16.461, 10432.243, 496.866, 52906.191 25/06/30,06:10:53,12,08,1, 12.0,1,1, 16.461, 10432.285, 496.879, 52906.246 25/06/30,06:10:53,13,08,1, 12.0,1,1, 16.461, 10432.272, 496.897, 52906.241 25/06/30,06:10:53,14,08,1, 12.0,1,1, 16.461, 10432.296, 496.908, 52906.203 25/06/30,06:10:53,15,08,1, 12.0,1,1, 16.461, 10432.333, 496.900, 52906.225 25/06/30,06:10:53,16,08,1, 12.0,1,1, 16.461, 10432.298, 496.925, 52906.264 25/06/30,06:10:53,17,08,1, 12.0,1,1, 16.461, 10432.356, 496.939, 52906.198 25/06/30,06:10:53,18,08,1, 12.0,1,1, 16.461, 10432.369, 496.939, 52906.205 25/06/30,06:10:53,19,08,1, 12.0,1,1, 16.461, 10432.385, 496.961, 52906.209 25/06/30,06:10:54,00,08,1, 11.9,1,1, 16.463, 10432.382, 496.961, 52906.209 25/06/30,06:10:54,01,08,1, 11.9,1,1, 16.463, 10432.412, 496.955, 52906.200 25/06/30,06:10:54,02,08,1, 11.9,1,1, 16.463, 10432.422, 496.994, 52906.237 25/06/30,06:10:54,03,08,1, 11.9,1,1, 16.463, 10432.457, 496.972, 52906.183 25/06/30,06:10:54,04,08,1, 11.9,1,1, 16.463, 10432.415, 496.980, 52906.148 25/06/30,06:10:54,05,08,1, 11.9,1,1, 16.463, 10432.468, 497.002, 52906.184 25/06/30,06:10:54,06,08,1, 11.9,1,1, 16.463, 10432.494, 496.984, 52906.175 25/06/30,06:10:54,07,08,1, 11.9,1,1, 16.463, 10432.493, 497.016, 52906.198 25/06/30,06:10:54,08,08,1, 11.9,1,1, 16.463, 10432.496, 496.991, 52906.210 25/06/30,06:10:54,09,08,1, 11.9,1,1, 16.463, 10432.518, 497.013, 52906.236 25/06/30,06:10:54,10,08,1, 11.9,1,1, 16.463, 10432.500, 497.007, 52906.193 25/06/30,06:10:54,11,08,1, 11.9,1,1, 16.463, 10432.532, 497.004, 52906.201 25/06/30,06:10:54,12,08,1, 11.9,1,1, 16.463, 10432.527, 497.013, 52906.225 25/06/30,06:10:54,13,08,1, 11.9,1,1, 16.463, 10432.544, 497.005, 52906.152 25/06/30,06:10:54,14,08,1, 11.9,1,1, 16.463, 10432.558, 497.004, 52906.162 25/06/30,06:10:54,15,08,1, 11.9,1,1, 16.463, 10432.576, 497.002, 52906.148 25/06/30,06:10:54,16,08,1, 11.9,1,1, 16.463, 10432.621, 497.013, 52906.140 25/06/30,06:10:54,17,08,1, 11.9,1,1, 16.463, 10432.607, 497.021, 52906.161 25/06/30,06:10:54,18,08,1, 11.9,1,1, 16.463, 10432.614, 497.005, 52906.187 25/06/30,06:10:54,19,08,1, 11.9,1,1, 16.463, 10432.631, 497.002, 52906.188 25/06/30,06:10:55,00,08,1, 11.9,1,1, 16.455, 10432.624, 497.002, 52906.188 25/06/30,06:10:55,01,08,1, 11.9,1,1, 16.455, 10432.694, 497.017, 52906.157 25/06/30,06:10:55,02,08,1, 11.9,1,1, 16.455, 10432.704, 496.999, 52906.189 25/06/30,06:10:55,03,08,1, 11.9,1,1, 16.455, 10432.733, 497.013, 52906.229 25/06/30,06:10:55,04,08,1, 11.9,1,1, 16.455, 10432.720, 497.000, 52906.167 25/06/30,06:10:55,05,08,1, 11.9,1,1, 16.455, 10432.713, 496.996, 52906.196 25/06/30,06:10:55,06,08,1, 11.9,1,1, 16.455, 10432.762, 496.967, 52906.148 25/06/30,06:10:55,07,08,1, 11.9,1,1, 16.455, 10432.798, 497.005, 52906.172 25/06/30,06:10:55,08,08,1, 11.9,1,1, 16.455, 10432.781, 496.985, 52906.180 25/06/30,06:10:55,09,08,1, 11.9,1,1, 16.455, 10432.784, 496.963, 52906.139 25/06/30,06:10:55,10,08,1, 11.9,1,1, 16.455, 10432.801, 496.959, 52906.091 25/06/30,06:10:55,11,08,1, 11.9,1,1, 16.455, 10432.817, 497.012, 52906.194 25/06/30,06:10:55,12,08,1, 11.9,1,1, 16.455, 10432.813, 496.973, 52906.164 25/06/30,06:10:55,13,08,1, 11.9,1,1, 16.455, 10432.866, 496.958, 52906.150 25/06/30,06:10:55,14,08,1, 11.9,1,1, 16.455, 10432.862, 496.941, 52906.152 25/06/30,06:10:55,15,08,1, 11.9,1,1, 16.455, 10432.855, 496.978, 52906.120 25/06/30,06:10:55,16,08,1, 11.9,1,1, 16.455, 10432.878, 496.974, 52906.184 25/06/30,06:10:55,17,08,1, 11.9,1,1, 16.455, 10432.884, 496.974, 52906.125 25/06/30,06:10:55,18,08,1, 11.9,1,1, 16.455, 10432.892, 496.945, 52906.174 25/06/30,06:10:55,19,08,1, 11.9,1,1, 16.455, 10432.926, 496.945, 52906.179 25/06/30,06:10:56,00,08,1, 11.9,1,1, 16.456, 10432.924, 496.945, 52906.179 25/06/30,06:10:56,01,08,1, 11.9,1,1, 16.456, 10432.975, 496.931, 52906.127 25/06/30,06:10:56,02,08,1, 11.9,1,1, 16.456, 10432.951, 496.918, 52906.146 25/06/30,06:10:56,03,08,1, 11.9,1,1, 16.456, 10432.961, 496.901, 52906.095 25/06/30,06:10:56,04,08,1, 11.9,1,1, 16.456, 10432.941, 496.907, 52906.112 25/06/30,06:10:56,05,08,1, 11.9,1,1, 16.456, 10433.001, 496.906, 52906.074 25/06/30,06:10:56,06,08,1, 11.9,1,1, 16.456, 10432.971, 496.886, 52906.088 25/06/30,06:10:56,07,08,1, 11.9,1,1, 16.456, 10432.982, 496.875, 52906.078 25/06/30,06:10:56,08,08,1, 11.9,1,1, 16.456, 10432.981, 496.869, 52906.063 25/06/30,06:10:56,09,08,1, 11.9,1,1, 16.456, 10432.992, 496.840, 52906.044 25/06/30,06:10:56,10,08,1, 11.9,1,1, 16.456, 10433.010, 496.847, 52906.071 25/06/30,06:10:56,11,08,1, 11.9,1,1, 16.456, 10433.050, 496.847, 52906.017 25/06/30,06:10:56,12,08,1, 11.9,1,1, 16.456, 10433.045, 496.807, 52906.084 25/06/30,06:10:56,13,08,1, 11.9,1,1, 16.456, 10433.039, 496.841, 52906.112 25/06/30,06:10:56,14,08,1, 11.9,1,1, 16.456, 10433.060, 496.838, 52906.132 25/06/30,06:10:56,15,08,1, 11.9,1,1, 16.456, 10433.069, 496.825, 52906.059 25/06/30,06:10:56,16,08,1, 11.9,1,1, 16.456, 10433.076, 496.833, 52906.030 25/06/30,06:10:56,17,08,1, 11.9,1,1, 16.456, 10433.101, 496.848, 52906.081 25/06/30,06:10:56,18,08,1, 11.9,1,1, 16.456, 10433.076, 496.792, 52906.018 25/06/30,06:10:56,19,08,1, 11.9,1,1, 16.456, 10433.088, 496.801, 52906.095 25/06/30,06:10:57,00,08,1, 11.9,1,1, 16.464, 10433.083, 496.801, 52906.095 25/06/30,06:10:57,01,08,1, 11.9,1,1, 16.464, 10433.092, 496.785, 52906.102 25/06/30,06:10:57,02,08,1, 11.9,1,1, 16.464, 10433.101, 496.999, 52906.987 25/06/30,06:10:57,03,08,1, 11.9,1,1, 16.464, 10433.093, 497.083, 52907.101 25/06/30,06:10:57,04,08,1, 11.9,1,1, 16.464, 10433.082, 497.022, 52907.076 25/06/30,06:10:57,05,08,1, 11.9,1,1, 16.464, 10433.107, 497.007, 52907.016 25/06/30,06:10:57,06,08,1, 11.9,1,1, 16.464, 10433.131, 496.993, 52907.034 25/06/30,06:10:57,07,08,1, 11.9,1,1, 16.464, 10433.135, 496.980, 52907.003 25/06/30,06:10:57,08,08,1, 11.9,1,1, 16.464, 10433.154, 496.971, 52907.090 25/06/30,06:10:57,09,08,1, 11.9,1,1, 16.464, 10433.139, 496.970, 52907.056 25/06/30,06:10:57,10,08,1, 11.9,1,1, 16.464, 10433.144, 496.970, 52906.968 25/06/30,06:10:57,11,08,1, 11.9,1,1, 16.464, 10433.147, 496.938, 52906.992 25/06/30,06:10:57,12,08,1, 11.9,1,1, 16.464, 10433.166, 496.930, 52906.952 25/06/30,06:10:57,13,08,1, 11.9,1,1, 16.464, 10433.169, 496.930, 52906.967 25/06/30,06:10:57,14,08,1, 11.9,1,1, 16.464, 10433.155, 496.905, 52906.927 25/06/30,06:10:57,15,08,1, 11.9,1,1, 16.464, 10433.157, 496.897, 52906.891 25/06/30,06:10:57,16,08,1, 11.9,1,1, 16.464, 10433.171, 496.896, 52906.923 25/06/30,06:10:57,17,08,1, 11.9,1,1, 16.464, 10433.161, 496.859, 52906.912 25/06/30,06:10:57,18,08,1, 11.9,1,1, 16.464, 10433.161, 496.866, 52906.971 25/06/30,06:10:57,19,08,1, 11.9,1,1, 16.464, 10433.160, 496.832, 52906.942 25/06/30,06:10:58,00,08,1, 12.0,1,1, 16.462, 10433.158, 496.832, 52906.942 25/06/30,06:10:58,01,08,1, 12.0,1,1, 16.462, 10433.175, 496.840, 52906.997 25/06/30,06:10:58,02,08,1, 12.0,1,1, 16.462, 10433.164, 496.811, 52906.950 25/06/30,06:10:58,03,08,1, 12.0,1,1, 16.462, 10433.198, 496.842, 52906.950 25/06/30,06:10:58,04,08,1, 12.0,1,1, 16.462, 10433.169, 496.812, 52906.969 25/06/30,06:10:58,05,08,1, 12.0,1,1, 16.462, 10433.166, 496.801, 52906.953 25/06/30,06:10:58,06,08,1, 12.0,1,1, 16.462, 10433.194, 496.790, 52906.873 25/06/30,06:10:58,07,08,1, 12.0,1,1, 16.462, 10433.199, 496.772, 52906.868 25/06/30,06:10:58,08,08,1, 12.0,1,1, 16.462, 10433.180, 496.777, 52906.911 25/06/30,06:10:58,09,08,1, 12.0,1,1, 16.462, 10433.173, 496.767, 52906.929 25/06/30,06:10:58,10,08,1, 12.0,1,1, 16.462, 10433.182, 496.785, 52906.942 25/06/30,06:10:58,11,08,1, 12.0,1,1, 16.462, 10433.192, 496.743, 52907.001 25/06/30,06:10:58,12,08,1, 12.0,1,1, 16.462, 10433.181, 496.747, 52906.853 25/06/30,06:10:58,13,08,1, 12.0,1,1, 16.462, 10433.155, 496.725, 52906.816 25/06/30,06:10:58,14,08,1, 12.0,1,1, 16.462, 10433.165, 496.686, 52906.864 25/06/30,06:10:58,15,08,1, 12.0,1,1, 16.462, 10433.159, 496.660, 52906.792 25/06/30,06:10:58,16,08,1, 12.0,1,1, 16.462, 10433.190, 496.726, 52906.845 25/06/30,06:10:58,17,08,1, 12.0,1,1, 16.462, 10433.196, 496.676, 52906.894 25/06/30,06:10:58,18,08,1, 12.0,1,1, 16.462, 10433.174, 496.666, 52906.816 25/06/30,06:10:58,19,08,1, 12.0,1,1, 16.462, 10433.176, 496.663, 52906.825 25/06/30,06:10:59,00,08,1, 12.0,1,1, 16.461, 10433.174, 496.663, 52906.825 25/06/30,06:10:59,01,08,1, 12.0,1,1, 16.461, 10433.162, 496.642, 52906.854 25/06/30,06:10:59,02,08,1, 12.0,1,1, 16.461, 10433.153, 496.650, 52906.852 25/06/30,06:10:59,03,08,1, 12.0,1,1, 16.461, 10433.118, 496.606, 52906.827 25/06/30,06:10:59,04,08,1, 12.0,1,1, 16.461, 10433.162, 496.621, 52906.913 25/06/30,06:10:59,05,08,1, 12.0,1,1, 16.461, 10433.135, 496.588, 52906.761 25/06/30,06:10:59,06,08,1, 12.0,1,1, 16.461, 10433.105, 496.570, 52906.847 25/06/30,06:10:59,07,08,1, 12.0,1,1, 16.461, 10433.130, 496.566, 52906.767 25/06/30,06:10:59,08,08,1, 12.0,1,1, 16.461, 10433.109, 496.562, 52906.832 25/06/30,06:10:59,09,08,1, 12.0,1,1, 16.461, 10433.110, 496.560, 52906.802 25/06/30,06:10:59,10,08,1, 12.0,1,1, 16.461, 10433.119, 496.547, 52906.787 25/06/30,06:10:59,11,08,1, 12.0,1,1, 16.461, 10433.097, 496.536, 52906.859 25/06/30,06:10:59,12,08,1, 12.0,1,1, 16.461, 10433.079, 496.536, 52906.841 25/06/30,06:10:59,13,08,1, 12.0,1,1, 16.461, 10433.088, 496.511, 52906.865 25/06/30,06:10:59,14,08,1, 12.0,1,1, 16.461, 10433.079, 496.492, 52906.723 25/06/30,06:10:59,15,08,1, 12.0,1,1, 16.461, 10433.050, 496.497, 52906.774 25/06/30,06:10:59,16,08,1, 12.0,1,1, 16.461, 10433.032, 496.471, 52906.785 25/06/30,06:10:59,17,08,1, 12.0,1,1, 16.461, 10433.014, 496.452, 52906.721 25/06/30,06:10:59,18,08,1, 12.0,1,1, 16.461, 10433.020, 496.431, 52906.763 25/06/30,06:10:59,19,08,1, 12.0,1,1, 16.461, 10433.037, 496.415, 52906.701 25/06/30,06:11:00,00,08,1, 12.0,1,1, 16.457, 10433.033, 496.415, 52906.701 25/06/30,06:11:00,01,08,1, 12.0,1,1, 16.457, 10433.000, 496.365, 52906.712 25/06/30,06:11:00,02,08,1, 12.0,1,1, 16.457, 10433.008, 496.155, 52905.831 25/06/30,06:11:00,03,08,1, 12.0,1,1, 16.457, 10433.004, 496.132, 52905.780 25/06/30,06:11:00,04,08,1, 12.0,1,1, 16.457, 10433.001, 496.145, 52905.804 25/06/30,06:11:00,05,08,1, 12.0,1,1, 16.457, 10433.007, 496.116, 52905.730 25/06/30,06:11:00,06,08,1, 12.0,1,1, 16.457, 10432.981, 496.115, 52905.709 25/06/30,06:11:00,07,08,1, 12.0,1,1, 16.457, 10432.970, 496.081, 52905.772 25/06/30,06:11:00,08,08,1, 12.0,1,1, 16.457, 10432.965, 496.087, 52905.750 25/06/30,06:11:00,09,08,1, 12.0,1,1, 16.457, 10432.966, 496.090, 52905.735 25/06/30,06:11:00,10,08,1, 12.0,1,1, 16.457, 10432.944, 496.066, 52905.792 25/06/30,06:11:00,11,08,1, 12.0,1,1, 16.457, 10432.942, 496.066, 52905.781 25/06/30,06:11:00,12,08,1, 12.0,1,1, 16.457, 10432.936, 496.039, 52905.671 25/06/30,06:11:00,13,08,1, 12.0,1,1, 16.457, 10432.923, 496.054, 52905.687 25/06/30,06:11:00,14,08,1, 12.0,1,1, 16.457, 10432.926, 496.053, 52905.728 25/06/30,06:11:00,15,08,1, 12.0,1,1, 16.457, 10432.937, 496.067, 52905.777 25/06/30,06:11:00,16,08,1, 12.0,1,1, 16.457, 10432.942, 496.048, 52905.781 25/06/30,06:11:00,17,08,1, 12.0,1,1, 16.457, 10432.952, 496.024, 52905.813 25/06/30,06:11:00,18,08,1, 12.0,1,1, 16.457, 10432.922, 496.011, 52905.804 25/06/30,06:11:00,19,08,1, 12.0,1,1, 16.457, 10432.901, 496.015, 52905.741 25/06/30,06:11:01,00,08,1, 12.0,1,1, 16.456, 10432.899, 496.015, 52905.741 25/06/30,06:11:01,01,08,1, 12.0,1,1, 16.456, 10432.878, 495.993, 52905.750 25/06/30,06:11:01,02,08,1, 12.0,1,1, 16.456, 10432.880, 495.983, 52905.740 25/06/30,06:11:01,03,08,1, 12.0,1,1, 16.456, 10432.883, 495.949, 52905.688 25/06/30,06:11:01,04,08,1, 12.0,1,1, 16.456, 10432.883, 495.998, 52905.724 25/06/30,06:11:01,05,08,1, 12.0,1,1, 16.456, 10432.876, 495.955, 52905.667 25/06/30,06:11:01,06,08,1, 12.0,1,1, 16.456, 10432.879, 495.891, 52905.759 25/06/30,06:11:01,07,08,1, 12.0,1,1, 16.456, 10432.870, 495.915, 52905.708 25/06/30,06:11:01,08,08,1, 12.0,1,1, 16.456, 10432.839, 495.892, 52905.651 25/06/30,06:11:01,09,08,1, 12.0,1,1, 16.456, 10432.830, 495.877, 52905.738 25/06/30,06:11:01,10,08,1, 12.0,1,1, 16.456, 10432.853, 495.891, 52905.680 25/06/30,06:11:01,11,08,1, 12.0,1,1, 16.456, 10432.849, 495.902, 52905.712 25/06/30,06:11:01,12,08,1, 12.0,1,1, 16.456, 10432.843, 495.847, 52905.702 25/06/30,06:11:01,13,08,1, 12.0,1,1, 16.456, 10432.826, 495.865, 52905.618 25/06/30,06:11:01,14,08,1, 12.0,1,1, 16.456, 10432.819, 495.852, 52905.679 25/06/30,06:11:01,15,08,1, 12.0,1,1, 16.456, 10432.814, 495.821, 52905.711 25/06/30,06:11:01,16,08,1, 12.0,1,1, 16.456, 10432.805, 495.822, 52905.707 25/06/30,06:11:01,17,08,1, 12.0,1,1, 16.456, 10432.843, 495.800, 52905.643 25/06/30,06:11:01,18,08,1, 12.0,1,1, 16.456, 10432.831, 495.780, 52905.646 25/06/30,06:11:01,19,08,1, 12.0,1,1, 16.456, 10432.839, 495.794, 52905.685 25/06/30,06:11:02,00,09,1, 12.0,1,1, 16.455, 10432.832, 495.794, 52905.685 25/06/30,06:11:02,01,09,1, 12.0,1,1, 16.455, 10432.824, 495.731, 52905.678 25/06/30,06:11:02,02,09,1, 12.0,1,1, 16.455, 10432.826, 495.721, 52905.681 25/06/30,06:11:02,03,09,1, 12.0,1,1, 16.455, 10432.808, 495.722, 52905.630 25/06/30,06:11:02,04,09,1, 12.0,1,1, 16.455, 10432.811, 495.692, 52905.644 25/06/30,06:11:02,05,09,1, 12.0,1,1, 16.455, 10432.799, 495.670, 52905.666 25/06/30,06:11:02,06,09,1, 12.0,1,1, 16.455, 10432.782, 495.631, 52905.592 25/06/30,06:11:02,07,09,1, 12.0,1,1, 16.455, 10432.794, 495.624, 52905.615 25/06/30,06:11:02,08,09,1, 12.0,1,1, 16.455, 10432.787, 495.584, 52905.619 25/06/30,06:11:02,09,09,1, 12.0,1,1, 16.455, 10432.792, 495.593, 52905.604 25/06/30,06:11:02,10,09,1, 12.0,1,1, 16.455, 10432.768, 495.577, 52905.592 25/06/30,06:11:02,11,09,1, 12.0,1,1, 16.455, 10432.788, 495.536, 52905.586 25/06/30,06:11:02,12,09,1, 12.0,1,1, 16.455, 10432.776, 495.543, 52905.601 25/06/30,06:11:02,13,09,1, 12.0,1,1, 16.455, 10432.789, 495.520, 52905.615 25/06/30,06:11:02,14,09,1, 12.0,1,1, 16.455, 10432.777, 495.500, 52905.608 25/06/30,06:11:02,15,09,1, 12.0,1,1, 16.455, 10432.777, 495.472, 52905.557 25/06/30,06:11:02,16,09,1, 12.0,1,1, 16.455, 10432.757, 495.460, 52905.580 25/06/30,06:11:02,17,09,1, 12.0,1,1, 16.455, 10432.739, 495.455, 52905.567 25/06/30,06:11:02,18,09,1, 12.0,1,1, 16.455, 10432.700, 495.455, 52905.639 25/06/30,06:11:02,19,09,1, 12.0,1,1, 16.455, 10432.725, 495.446, 52905.575 25/06/30,06:11:03,00,09,1, 12.0,1,1, 16.463, 10432.724, 495.446, 52905.575 25/06/30,06:11:03,01,09,1, 12.0,1,1, 16.463, 10432.699, 495.398, 52905.584 25/06/30,06:11:03,02,09,1, 12.0,1,1, 16.463, 10432.699, 495.340, 52905.540 25/06/30,06:11:03,03,09,1, 12.0,1,1, 16.463, 10432.704, 495.350, 52905.556 25/06/30,06:11:03,04,09,1, 12.0,1,1, 16.463, 10432.680, 495.359, 52905.635 25/06/30,06:11:03,05,09,1, 12.0,1,1, 16.463, 10432.673, 495.325, 52905.552 25/06/30,06:11:03,06,09,1, 12.0,1,1, 16.463, 10432.645, 495.311, 52905.567 25/06/30,06:11:03,07,09,1, 12.0,1,1, 16.463, 10432.630, 495.296, 52905.564 25/06/30,06:11:03,08,09,1, 12.0,1,1, 16.463, 10432.641, 495.298, 52905.626 25/06/30,06:11:03,09,09,1, 12.0,1,1, 16.463, 10432.608, 495.290, 52905.527 25/06/30,06:11:03,10,09,1, 12.0,1,1, 16.463, 10432.595, 495.296, 52905.572 25/06/30,06:11:03,11,09,1, 12.0,1,1, 16.463, 10432.583, 495.280, 52905.635 25/06/30,06:11:03,12,09,1, 12.0,1,1, 16.463, 10432.556, 495.283, 52905.609 25/06/30,06:11:03,13,09,1, 12.0,1,1, 16.463, 10432.561, 495.271, 52905.615 25/06/30,06:11:03,14,09,1, 12.0,1,1, 16.463, 10432.533, 495.232, 52905.517 25/06/30,06:11:03,15,09,1, 12.0,1,1, 16.463, 10432.521, 495.255, 52905.520 25/06/30,06:11:03,16,09,1, 12.0,1,1, 16.463, 10432.512, 495.255, 52905.587 25/06/30,06:11:03,17,09,1, 12.0,1,1, 16.463, 10432.492, 495.275, 52905.619 25/06/30,06:11:03,18,09,1, 12.0,1,1, 16.463, 10432.491, 495.238, 52905.516 25/06/30,06:11:03,19,09,1, 12.0,1,1, 16.463, 10432.471, 495.255, 52905.519 25/06/30,06:11:04,00,09,1, 11.9,1,1, 16.459, 10432.465, 495.255, 52905.519 25/06/30,06:11:04,01,09,1, 11.9,1,1, 16.459, 10432.439, 495.220, 52905.583 25/06/30,06:11:04,02,09,1, 11.9,1,1, 16.459, 10432.404, 495.241, 52905.559 25/06/30,06:11:04,03,09,1, 11.9,1,1, 16.459, 10432.424, 495.213, 52905.586 25/06/30,06:11:04,04,09,1, 11.9,1,1, 16.459, 10432.417, 495.211, 52905.597 25/06/30,06:11:04,05,09,1, 11.9,1,1, 16.459, 10432.391, 495.192, 52905.552 25/06/30,06:11:04,06,09,1, 11.9,1,1, 16.459, 10432.394, 495.185, 52905.637 25/06/30,06:11:04,07,09,1, 11.9,1,1, 16.459, 10432.367, 495.174, 52905.478 25/06/30,06:11:04,08,09,1, 11.9,1,1, 16.459, 10432.341, 495.162, 52905.545 25/06/30,06:11:04,09,09,1, 11.9,1,1, 16.459, 10432.354, 495.172, 52905.526 25/06/30,06:11:04,10,09,1, 11.9,1,1, 16.459, 10432.325, 495.150, 52905.632 25/06/30,06:11:04,11,09,1, 11.9,1,1, 16.459, 10432.295, 495.139, 52905.496 25/06/30,06:11:04,12,09,1, 11.9,1,1, 16.459, 10432.281, 495.151, 52905.531 25/06/30,06:11:04,13,09,1, 11.9,1,1, 16.459, 10432.248, 495.134, 52905.567 25/06/30,06:11:04,14,09,1, 11.9,1,1, 16.459, 10432.245, 495.127, 52905.645 25/06/30,06:11:04,15,09,1, 11.9,1,1, 16.459, 10432.229, 495.121, 52905.540 25/06/30,06:11:04,16,09,1, 11.9,1,1, 16.459, 10432.201, 495.113, 52905.538 25/06/30,06:11:04,17,09,1, 11.9,1,1, 16.459, 10432.232, 495.126, 52905.604 25/06/30,06:11:04,18,09,1, 11.9,1,1, 16.459, 10432.178, 495.108, 52905.579 25/06/30,06:11:04,19,09,1, 11.9,1,1, 16.459, 10432.188, 495.110, 52905.641 25/06/30,06:11:05,00,09,1, 11.9,1,1, 16.459, 10432.181, 495.110, 52905.641 25/06/30,06:11:05,01,09,1, 11.9,1,1, 16.459, 10432.146, 495.104, 52905.557 25/06/30,06:11:05,02,09,1, 11.9,1,1, 16.459, 10432.126, 495.091, 52905.573 25/06/30,06:11:05,03,09,1, 11.9,1,1, 16.459, 10432.120, 495.107, 52905.666 25/06/30,06:11:05,04,09,1, 11.9,1,1, 16.459, 10432.113, 495.076, 52905.660 25/06/30,06:11:05,05,09,1, 11.9,1,1, 16.459, 10432.090, 495.086, 52905.653 25/06/30,06:11:05,06,09,1, 11.9,1,1, 16.459, 10432.107, 495.072, 52905.593 25/06/30,06:11:05,07,09,1, 11.9,1,1, 16.459, 10432.098, 495.027, 52905.596 25/06/30,06:11:05,08,09,1, 11.9,1,1, 16.459, 10432.074, 495.058, 52905.900 25/06/30,06:11:05,09,09,1, 11.9,1,1, 16.459, 10432.056, 495.025, 52905.512 25/06/30,06:11:05,10,09,1, 11.9,1,1, 16.459, 10432.027, 495.013, 52905.521 25/06/30,06:11:05,11,09,1, 11.9,1,1, 16.459, 10432.025, 495.092, 52905.654 25/06/30,06:11:05,12,09,1, 11.9,1,1, 16.459, 10432.005, 495.027, 52905.543 25/06/30,06:11:05,13,09,1, 11.9,1,1, 16.459, 10432.018, 495.004, 52905.591 25/06/30,06:11:05,14,09,1, 11.9,1,1, 16.459, 10431.991, 495.027, 52905.668 25/06/30,06:11:05,15,09,1, 11.9,1,1, 16.459, 10431.994, 495.014, 52905.646 25/06/30,06:11:05,16,09,1, 11.9,1,1, 16.459, 10431.983, 495.050, 52905.666 25/06/30,06:11:05,17,09,1, 11.9,1,1, 16.459, 10431.946, 495.065, 52905.698 25/06/30,06:11:05,18,09,1, 11.9,1,1, 16.459, 10431.936, 495.040, 52905.740 25/06/30,06:11:05,19,09,1, 11.9,1,1, 16.459, 10431.961, 495.046, 52905.699 25/06/30,06:11:06,00,11,1, 11.9,1,1, 16.462, 10431.956, 495.046, 52905.699 25/06/30,06:11:06,01,11,1, 11.9,1,1, 16.462, 10431.906, 495.042, 52905.651 25/06/30,06:11:06,02,11,1, 11.9,1,1, 16.462, 10431.899, 495.024, 52905.676 25/06/30,06:11:06,03,11,1, 11.9,1,1, 16.462, 10431.871, 495.034, 52905.717 25/06/30,06:11:06,04,11,1, 11.9,1,1, 16.462, 10431.868, 495.028, 52905.759 25/06/30,06:11:06,05,11,1, 11.9,1,1, 16.462, 10431.886, 495.032, 52905.707 25/06/30,06:11:06,06,11,1, 11.9,1,1, 16.462, 10431.894, 495.068, 52905.791 25/06/30,06:11:06,07,11,1, 11.9,1,1, 16.462, 10431.862, 495.061, 52905.792 25/06/30,06:11:06,08,11,1, 11.9,1,1, 16.462, 10431.872, 495.041, 52905.790 25/06/30,06:11:06,09,11,1, 11.9,1,1, 16.462, 10431.857, 495.028, 52905.780 25/06/30,06:11:06,10,11,1, 11.9,1,1, 16.462, 10431.831, 495.039, 52905.764 25/06/30,06:11:06,11,11,1, 11.9,1,1, 16.462, 10431.820, 495.048, 52905.775 25/06/30,06:11:06,12,11,1, 11.9,1,1, 16.462, 10431.840, 495.070, 52905.799 25/06/30,06:11:06,13,11,1, 11.9,1,1, 16.462, 10431.810, 495.052, 52905.819 25/06/30,06:11:06,14,11,1, 11.9,1,1, 16.462, 10431.822, 495.077, 52905.811 25/06/30,06:11:06,15,11,1, 11.9,1,1, 16.462, 10431.790, 495.078, 52905.852 25/06/30,06:11:06,16,11,1, 11.9,1,1, 16.462, 10431.791, 495.101, 52905.881 25/06/30,06:11:06,17,11,1, 11.9,1,1, 16.462, 10431.794, 495.110, 52905.892 25/06/30,06:11:06,18,11,1, 11.9,1,1, 16.462, 10431.771, 495.118, 52905.956 25/06/30,06:11:06,19,11,1, 11.9,1,1, 16.462, 10431.779, 495.109, 52905.894 25/06/30,06:11:07,00,11,1, 11.9,1,1, 16.459, 10431.772, 495.109, 52905.894 25/06/30,06:11:07,01,11,1, 11.9,1,1, 16.459, 10431.784, 495.145, 52905.900 25/06/30,06:11:07,02,11,1, 11.9,1,1, 16.459, 10431.748, 495.175, 52905.933 25/06/30,06:11:07,03,11,1, 11.9,1,1, 16.459, 10431.736, 495.150, 52905.967 25/06/30,06:11:07,04,11,1, 11.9,1,1, 16.459, 10431.730, 495.184, 52905.993 25/06/30,06:11:07,05,11,1, 11.9,1,1, 16.459, 10431.731, 495.164, 52905.951 25/06/30,06:11:07,06,11,1, 11.9,1,1, 16.459, 10431.743, 495.179, 52905.974 25/06/30,06:11:07,07,11,1, 11.9,1,1, 16.459, 10431.716, 495.204, 52905.946 25/06/30,06:11:07,08,11,1, 11.9,1,1, 16.459, 10431.726, 495.194, 52905.985 25/06/30,06:11:07,09,11,1, 11.9,1,1, 16.459, 10431.721, 495.200, 52906.062 25/06/30,06:11:07,10,11,1, 11.9,1,1, 16.459, 10431.717, 495.202, 52906.070 25/06/30,06:11:07,11,11,1, 11.9,1,1, 16.459, 10431.681, 495.229, 52906.075 25/06/30,06:11:07,12,11,1, 11.9,1,1, 16.459, 10431.701, 495.214, 52906.067 25/06/30,06:11:07,13,11,1, 11.9,1,1, 16.459, 10431.699, 495.235, 52906.010 25/06/30,06:11:07,14,11,1, 11.9,1,1, 16.459, 10431.712, 495.245, 52906.067 25/06/30,06:11:07,15,11,1, 11.9,1,1, 16.459, 10431.671, 495.221, 52906.140 25/06/30,06:11:07,16,11,1, 11.9,1,1, 16.459, 10431.671, 495.258, 52906.125 25/06/30,06:11:07,17,11,1, 11.9,1,1, 16.459, 10431.667, 495.275, 52906.158 25/06/30,06:11:07,18,11,1, 11.9,1,1, 16.459, 10431.666, 495.258, 52906.094 25/06/30,06:11:07,19,11,1, 11.9,1,1, 16.459, 10431.646, 495.310, 52906.199 25/06/30,06:11:08,00,10,1, 11.9,1,1, 16.459, 10431.639, 495.310, 52906.199 25/06/30,06:11:08,01,10,1, 11.9,1,1, 16.459, 10431.651, 495.305, 52906.172 25/06/30,06:11:08,02,10,1, 11.9,1,1, 16.459, 10431.650, 495.296, 52906.155 25/06/30,06:11:08,03,10,1, 11.9,1,1, 16.459, 10431.631, 495.299, 52906.222 25/06/30,06:11:08,04,10,1, 11.9,1,1, 16.459, 10431.621, 495.337, 52906.233 25/06/30,06:11:08,05,10,1, 11.9,1,1, 16.459, 10431.649, 495.297, 52906.195 25/06/30,06:11:08,06,10,1, 11.9,1,1, 16.459, 10431.632, 495.315, 52906.281 25/06/30,06:11:08,07,10,1, 11.9,1,1, 16.459, 10431.614, 495.292, 52906.303 25/06/30,06:11:08,08,10,1, 11.9,1,1, 16.459, 10431.639, 495.307, 52906.250 25/06/30,06:11:08,09,10,1, 11.9,1,1, 16.459, 10431.609, 495.316, 52906.247 25/06/30,06:11:08,10,10,1, 11.9,1,1, 16.459, 10431.599, 495.328, 52906.221 25/06/30,06:11:08,11,10,1, 11.9,1,1, 16.459, 10431.632, 495.329, 52906.297 25/06/30,06:11:08,12,10,1, 11.9,1,1, 16.459, 10431.638, 495.313, 52906.282 25/06/30,06:11:08,13,10,1, 11.9,1,1, 16.459, 10431.613, 495.310, 52906.262 25/06/30,06:11:08,14,10,1, 11.9,1,1, 16.459, 10431.616, 495.328, 52906.271 25/06/30,06:11:08,15,10,1, 11.9,1,1, 16.459, 10431.592, 495.336, 52906.268 25/06/30,06:11:08,16,10,1, 11.9,1,1, 16.459, 10431.605, 495.356, 52906.351 25/06/30,06:11:08,17,10,1, 11.9,1,1, 16.459, 10431.609, 495.365, 52906.272 25/06/30,06:11:08,18,10,1, 11.9,1,1, 16.459, 10431.605, 495.354, 52906.289 25/06/30,06:11:08,19,10,1, 11.9,1,1, 16.459, 10431.574, 495.357, 52906.289 25/06/30,06:11:09,00,10,1, 11.8,1,1, 16.460, 10431.572, 495.357, 52906.289 25/06/30,06:11:09,01,10,1, 11.8,1,1, 16.460, 10431.579, 495.362, 52906.306 25/06/30,06:11:09,02,10,1, 11.8,1,1, 16.460, 10431.563, 495.396, 52906.374 25/06/30,06:11:09,03,10,1, 11.8,1,1, 16.460, 10431.565, 495.374, 52906.324 25/06/30,06:11:09,04,10,1, 11.8,1,1, 16.460, 10431.547, 495.390, 52906.406 25/06/30,06:11:09,05,10,1, 11.8,1,1, 16.460, 10431.548, 495.392, 52906.421 25/06/30,06:11:09,06,10,1, 11.8,1,1, 16.460, 10431.534, 495.415, 52906.336 25/06/30,06:11:09,07,10,1, 11.8,1,1, 16.460, 10431.574, 495.418, 52906.418 25/06/30,06:11:09,08,10,1, 11.8,1,1, 16.460, 10431.577, 495.447, 52906.397 25/06/30,06:11:09,09,10,1, 11.8,1,1, 16.460, 10431.554, 495.421, 52906.413 25/06/30,06:11:09,10,10,1, 11.8,1,1, 16.460, 10431.564, 495.414, 52906.359 25/06/30,06:11:09,11,10,1, 11.8,1,1, 16.460, 10431.595, 495.428, 52906.463 25/06/30,06:11:09,12,10,1, 11.8,1,1, 16.460, 10431.551, 495.440, 52906.428 25/06/30,06:11:09,13,10,1, 11.8,1,1, 16.460, 10431.560, 495.427, 52906.385 25/06/30,06:11:09,14,10,1, 11.8,1,1, 16.460, 10431.557, 495.447, 52906.513 25/06/30,06:11:09,15,10,1, 11.8,1,1, 16.460, 10431.544, 495.444, 52906.448 25/06/30,06:11:09,16,10,1, 11.8,1,1, 16.460, 10431.576, 495.475, 52906.483 25/06/30,06:11:09,17,10,1, 11.8,1,1, 16.460, 10431.565, 495.489, 52906.510 25/06/30,06:11:09,18,10,1, 11.8,1,1, 16.460, 10431.571, 495.491, 52906.496 25/06/30,06:11:09,19,10,1, 11.8,1,1, 16.460, 10431.549, 495.468, 52906.511 25/06/30,06:11:10,00,08,1, 11.9,1,1, 16.459, 10431.547, 495.468, 52906.511 25/06/30,06:11:10,01,08,1, 11.9,1,1, 16.459, 10431.559, 495.494, 52906.446 25/06/30,06:11:10,02,08,1, 11.9,1,1, 16.459, 10431.553, 495.511, 52906.505 25/06/30,06:11:10,03,08,1, 11.9,1,1, 16.459, 10431.552, 495.505, 52906.498 25/06/30,06:11:10,04,08,1, 11.9,1,1, 16.459, 10431.555, 495.524, 52906.508 25/06/30,06:11:10,05,08,1, 11.9,1,1, 16.459, 10431.560, 495.526, 52906.512 25/06/30,06:11:10,06,08,1, 11.9,1,1, 16.459, 10431.549, 495.541, 52906.584 25/06/30,06:11:10,07,08,1, 11.9,1,1, 16.459, 10431.544, 495.539, 52906.569 25/06/30,06:11:10,08,08,1, 11.9,1,1, 16.459, 10431.532, 495.570, 52906.607 25/06/30,06:11:10,09,08,1, 11.9,1,1, 16.459, 10431.546, 495.587, 52906.597 25/06/30,06:11:10,10,08,1, 11.9,1,1, 16.459, 10431.551, 495.579, 52906.630 25/06/30,06:11:10,11,08,1, 11.9,1,1, 16.459, 10431.581, 495.652, 52906.640 25/06/30,06:11:10,12,08,1, 11.9,1,1, 16.459, 10431.567, 495.624, 52906.674 25/06/30,06:11:10,13,08,1, 11.9,1,1, 16.459, 10431.546, 495.627, 52906.617 25/06/30,06:11:10,14,08,1, 11.9,1,1, 16.459, 10431.537, 495.637, 52906.654 25/06/30,06:11:10,15,08,1, 11.9,1,1, 16.459, 10431.539, 495.632, 52906.648 25/06/30,06:11:10,16,08,1, 11.9,1,1, 16.459, 10431.477, 495.666, 52906.599 25/06/30,06:11:10,17,08,1, 11.9,1,1, 16.459, 10431.491, 495.700, 52906.665 25/06/30,06:11:10,18,08,1, 11.9,1,1, 16.459, 10431.506, 495.716, 52906.612 25/06/30,06:11:10,19,08,1, 11.9,1,1, 16.459, 10431.502, 495.732, 52906.650 25/06/30,06:11:11,00,09,1, 11.9,1,1, 16.456, 10431.497, 495.732, 52906.650 25/06/30,06:11:11,01,09,1, 11.9,1,1, 16.456, 10431.488, 495.754, 52906.690 25/06/30,06:11:11,02,09,1, 11.9,1,1, 16.456, 10431.471, 495.783, 52906.728 25/06/30,06:11:11,03,09,1, 11.9,1,1, 16.456, 10431.478, 495.775, 52906.728 25/06/30,06:11:11,04,09,1, 11.9,1,1, 16.456, 10431.470, 495.778, 52906.760 25/06/30,06:11:11,05,09,1, 11.9,1,1, 16.456, 10431.460, 495.801, 52906.707 25/06/30,06:11:11,06,09,1, 11.9,1,1, 16.456, 10431.450, 495.825, 52906.761 25/06/30,06:11:11,07,09,1, 11.9,1,1, 16.456, 10431.443, 495.855, 52906.727 25/06/30,06:11:11,08,09,1, 11.9,1,1, 16.456, 10431.446, 495.849, 52906.728 25/06/30,06:11:11,09,09,1, 11.9,1,1, 16.456, 10431.434, 495.836, 52906.750 25/06/30,06:11:11,10,09,1, 11.9,1,1, 16.456, 10431.416, 495.873, 52906.734 25/06/30,06:11:11,11,09,1, 11.9,1,1, 16.456, 10431.415, 495.893, 52906.787 25/06/30,06:11:11,12,09,1, 11.9,1,1, 16.456, 10431.419, 495.893, 52906.816 25/06/30,06:11:11,13,09,1, 11.9,1,1, 16.456, 10431.394, 495.865, 52906.772 25/06/30,06:11:11,14,09,1, 11.9,1,1, 16.456, 10431.386, 495.881, 52906.815 25/06/30,06:11:11,15,09,1, 11.9,1,1, 16.456, 10431.409, 495.886, 52906.784 25/06/30,06:11:11,16,09,1, 11.9,1,1, 16.456, 10431.408, 495.892, 52906.857 25/06/30,06:11:11,17,09,1, 11.9,1,1, 16.456, 10431.398, 495.946, 52906.875 25/06/30,06:11:11,18,09,1, 11.9,1,1, 16.456, 10431.388, 495.918, 52906.788 25/06/30,06:11:11,19,09,1, 11.9,1,1, 16.456, 10431.398, 495.923, 52906.900 25/06/30,06:11:12,00,09,1, 11.9,1,1, 16.457, 10431.397, 495.923, 52906.900 25/06/30,06:11:12,01,09,1, 11.9,1,1, 16.457, 10431.369, 495.931, 52906.875 25/06/30,06:11:12,02,09,1, 11.9,1,1, 16.457, 10431.393, 495.974, 52906.951 25/06/30,06:11:12,03,09,1, 11.9,1,1, 16.457, 10431.382, 495.970, 52906.847 25/06/30,06:11:12,04,09,1, 11.9,1,1, 16.457, 10431.423, 495.989, 52906.883 25/06/30,06:11:12,05,09,1, 11.9,1,1, 16.457, 10431.379, 496.024, 52906.963 25/06/30,06:11:12,06,09,1, 11.9,1,1, 16.457, 10431.389, 495.994, 52906.917 25/06/30,06:11:12,07,09,1, 11.9,1,1, 16.457, 10431.391, 496.013, 52906.957 25/06/30,06:11:12,08,09,1, 11.9,1,1, 16.457, 10431.382, 495.989, 52906.956 25/06/30,06:11:12,09,09,1, 11.9,1,1, 16.457, 10431.382, 496.018, 52906.937 25/06/30,06:11:12,10,09,1, 11.9,1,1, 16.457, 10431.360, 496.002, 52906.925 25/06/30,06:11:12,11,09,1, 11.9,1,1, 16.457, 10431.372, 496.037, 52906.920 25/06/30,06:11:12,12,09,1, 11.9,1,1, 16.457, 10431.386, 496.064, 52906.956 25/06/30,06:11:12,13,09,1, 11.9,1,1, 16.457, 10431.384, 496.046, 52906.976 25/06/30,06:11:12,14,09,1, 11.9,1,1, 16.457, 10431.406, 496.092, 52906.990 25/06/30,06:11:12,15,09,1, 11.9,1,1, 16.457, 10431.414, 496.110, 52907.004 25/06/30,06:11:12,16,09,1, 11.9,1,1, 16.457, 10431.386, 496.085, 52907.001 25/06/30,06:11:12,17,09,1, 11.9,1,1, 16.457, 10431.401, 496.101, 52907.044 25/06/30,06:11:12,18,09,1, 11.9,1,1, 16.457, 10431.407, 496.121, 52907.048 25/06/30,06:11:12,19,09,1, 11.9,1,1, 16.457, 10431.417, 496.112, 52907.118 25/06/30,06:11:13,00,10,1, 11.9,1,1, 16.457, 10431.414, 496.112, 52907.118 25/06/30,06:11:13,01,10,1, 11.9,1,1, 16.457, 10431.430, 496.168, 52907.086 25/06/30,06:11:13,02,10,1, 11.9,1,1, 16.457, 10431.402, 496.144, 52907.051 25/06/30,06:11:13,03,10,1, 11.9,1,1, 16.457, 10431.421, 496.155, 52907.071 25/06/30,06:11:13,04,10,1, 11.9,1,1, 16.457, 10431.409, 496.159, 52907.109 25/06/30,06:11:13,05,10,1, 11.9,1,1, 16.457, 10431.422, 496.180, 52907.068 25/06/30,06:11:13,06,10,1, 11.9,1,1, 16.457, 10431.417, 496.197, 52907.059 25/06/30,06:11:13,07,10,1, 11.9,1,1, 16.457, 10431.429, 496.167, 52907.104 25/06/30,06:11:13,08,10,1, 11.9,1,1, 16.457, 10431.420, 496.195, 52907.080 25/06/30,06:11:13,09,10,1, 11.9,1,1, 16.457, 10431.412, 496.218, 52907.107 25/06/30,06:11:13,10,10,1, 11.9,1,1, 16.457, 10431.407, 496.197, 52907.100 25/06/30,06:11:13,11,10,1, 11.9,1,1, 16.457, 10431.426, 496.222, 52907.102 25/06/30,06:11:13,12,10,1, 11.9,1,1, 16.457, 10431.418, 496.214, 52907.196 25/06/30,06:11:13,13,10,1, 11.9,1,1, 16.457, 10431.437, 496.269, 52907.172 25/06/30,06:11:13,14,10,1, 11.9,1,1, 16.457, 10431.412, 496.231, 52907.129 25/06/30,06:11:13,15,10,1, 11.9,1,1, 16.457, 10431.426, 496.233, 52907.141 25/06/30,06:11:13,16,10,1, 11.9,1,1, 16.457, 10431.412, 496.270, 52907.156 25/06/30,06:11:13,17,10,1, 11.9,1,1, 16.457, 10431.424, 496.239, 52907.151 25/06/30,06:11:13,18,10,1, 11.9,1,1, 16.457, 10431.420, 496.275, 52907.117 25/06/30,06:11:13,19,10,1, 11.9,1,1, 16.457, 10431.431, 496.294, 52907.137 25/06/30,06:11:14,00,09,1, 12.0,1,1, 16.459, 10431.430, 496.294, 52907.137 25/06/30,06:11:14,01,09,1, 12.0,1,1, 16.459, 10431.443, 496.293, 52907.113 25/06/30,06:11:14,02,09,1, 12.0,1,1, 16.459, 10431.404, 496.306, 52907.186 25/06/30,06:11:14,03,09,1, 12.0,1,1, 16.459, 10431.443, 496.290, 52907.155 25/06/30,06:11:14,04,09,1, 12.0,1,1, 16.459, 10431.433, 496.283, 52907.155 25/06/30,06:11:14,05,09,1, 12.0,1,1, 16.459, 10431.419, 496.278, 52907.114 25/06/30,06:11:14,06,09,1, 12.0,1,1, 16.459, 10431.436, 496.292, 52907.146 25/06/30,06:11:14,07,09,1, 12.0,1,1, 16.459, 10431.451, 496.299, 52907.178 25/06/30,06:11:14,08,09,1, 12.0,1,1, 16.459, 10431.465, 496.345, 52907.172 25/06/30,06:11:14,09,09,1, 12.0,1,1, 16.459, 10431.453, 496.318, 52907.168 25/06/30,06:11:14,10,09,1, 12.0,1,1, 16.459, 10431.444, 496.302, 52907.201 25/06/30,06:11:14,11,09,1, 12.0,1,1, 16.459, 10431.480, 496.324, 52907.200 25/06/30,06:11:14,12,09,1, 12.0,1,1, 16.459, 10431.452, 496.326, 52907.251 25/06/30,06:11:14,13,09,1, 12.0,1,1, 16.459, 10431.503, 496.325, 52907.183 25/06/30,06:11:14,14,09,1, 12.0,1,1, 16.459, 10431.499, 496.339, 52907.209 25/06/30,06:11:14,15,09,1, 12.0,1,1, 16.459, 10431.516, 496.377, 52907.148 25/06/30,06:11:14,16,09,1, 12.0,1,1, 16.459, 10431.504, 496.374, 52907.150 25/06/30,06:11:14,17,09,1, 12.0,1,1, 16.459, 10431.484, 496.369, 52907.238 25/06/30,06:11:14,18,09,1, 12.0,1,1, 16.459, 10431.505, 496.348, 52907.150 25/06/30,06:11:14,19,09,1, 12.0,1,1, 16.459, 10431.504, 496.339, 52907.143 25/06/30,06:11:15,00,09,1, 12.0,1,1, 16.455, 10431.497, 496.339, 52907.143 25/06/30,06:11:15,01,09,1, 12.0,1,1, 16.455, 10431.520, 496.389, 52907.202 25/06/30,06:11:15,02,09,1, 12.0,1,1, 16.455, 10431.530, 496.385, 52907.178 25/06/30,06:11:15,03,09,1, 12.0,1,1, 16.455, 10431.558, 496.423, 52907.291 25/06/30,06:11:15,04,09,1, 12.0,1,1, 16.455, 10431.556, 496.403, 52907.236 25/06/30,06:11:15,05,09,1, 12.0,1,1, 16.455, 10431.568, 496.395, 52907.222 25/06/30,06:11:15,06,09,1, 12.0,1,1, 16.455, 10431.549, 496.407, 52907.220 25/06/30,06:11:15,07,09,1, 12.0,1,1, 16.455, 10431.598, 496.407, 52907.187 25/06/30,06:11:15,08,09,1, 12.0,1,1, 16.455, 10431.587, 496.428, 52907.285 25/06/30,06:11:15,09,09,1, 12.0,1,1, 16.455, 10431.606, 496.428, 52907.231 25/06/30,06:11:15,10,09,1, 12.0,1,1, 16.455, 10431.641, 496.458, 52907.213 25/06/30,06:11:15,11,09,1, 12.0,1,1, 16.455, 10431.648, 496.440, 52907.312 25/06/30,06:11:15,12,09,1, 12.0,1,1, 16.455, 10431.657, 496.467, 52907.293 25/06/30,06:11:15,13,09,1, 12.0,1,1, 16.455, 10431.675, 496.445, 52907.299 25/06/30,06:11:15,14,09,1, 12.0,1,1, 16.455, 10431.679, 496.416, 52907.216 25/06/30,06:11:15,15,09,1, 12.0,1,1, 16.455, 10431.703, 496.445, 52907.208 25/06/30,06:11:15,16,09,1, 12.0,1,1, 16.455, 10431.724, 496.423, 52907.237 25/06/30,06:11:15,17,09,1, 12.0,1,1, 16.455, 10431.727, 496.428, 52907.275 25/06/30,06:11:15,18,09,1, 12.0,1,1, 16.455, 10431.768, 496.442, 52907.247 25/06/30,06:11:15,19,09,1, 12.0,1,1, 16.455, 10431.793, 496.483, 52907.269 25/06/30,06:11:16,00,09,1, 11.9,1,1, 16.460, 10431.789, 496.483, 52907.269 25/06/30,06:11:16,01,09,1, 11.9,1,1, 16.460, 10431.787, 496.477, 52907.188 25/06/30,06:11:16,02,09,1, 11.9,1,1, 16.460, 10431.822, 496.434, 52907.209 25/06/30,06:11:16,03,09,1, 11.9,1,1, 16.460, 10431.836, 496.440, 52907.197 25/06/30,06:11:16,04,09,1, 11.9,1,1, 16.460, 10431.855, 496.474, 52907.287 25/06/30,06:11:16,05,09,1, 11.9,1,1, 16.460, 10431.829, 496.440, 52907.256 25/06/30,06:11:16,06,09,1, 11.9,1,1, 16.460, 10431.870, 496.434, 52907.254 25/06/30,06:11:16,07,09,1, 11.9,1,1, 16.460, 10431.887, 496.448, 52907.250 25/06/30,06:11:16,08,09,1, 11.9,1,1, 16.460, 10431.898, 496.414, 52907.237 25/06/30,06:11:16,09,09,1, 11.9,1,1, 16.460, 10431.906, 496.435, 52907.235 25/06/30,06:11:16,10,09,1, 11.9,1,1, 16.460, 10431.924, 496.406, 52907.188 25/06/30,06:11:16,11,09,1, 11.9,1,1, 16.460, 10431.969, 496.439, 52907.177 25/06/30,06:11:16,12,09,1, 11.9,1,1, 16.460, 10431.965, 496.425, 52907.212 25/06/30,06:11:16,13,09,1, 11.9,1,1, 16.460, 10431.947, 496.413, 52907.202 25/06/30,06:11:16,14,09,1, 11.9,1,1, 16.460, 10431.994, 496.421, 52907.300 25/06/30,06:11:16,15,09,1, 11.9,1,1, 16.460, 10431.995, 496.419, 52907.212 25/06/30,06:11:16,16,09,1, 11.9,1,1, 16.460, 10432.023, 496.401, 52907.173 25/06/30,06:11:16,17,09,1, 11.9,1,1, 16.460, 10432.034, 496.429, 52907.278 25/06/30,06:11:16,18,09,1, 11.9,1,1, 16.460, 10432.034, 496.404, 52907.217 25/06/30,06:11:16,19,09,1, 11.9,1,1, 16.460, 10432.041, 496.402, 52907.271 25/06/30,06:11:17,00,09,1, 12.0,1,1, 16.461, 10432.039, 496.402, 52907.271 25/06/30,06:11:17,01,09,1, 12.0,1,1, 16.461, 10432.055, 496.378, 52907.242 25/06/30,06:11:17,02,09,1, 12.0,1,1, 16.461, 10432.087, 496.383, 52907.319 25/06/30,06:11:17,03,09,1, 12.0,1,1, 16.461, 10432.098, 496.362, 52907.146 25/06/30,06:11:17,04,09,1, 12.0,1,1, 16.461, 10432.124, 496.378, 52907.172 25/06/30,06:11:17,05,09,1, 12.0,1,1, 16.461, 10432.101, 496.397, 52907.250 25/06/30,06:11:17,06,09,1, 12.0,1,1, 16.461, 10432.111, 496.354, 52907.217 25/06/30,06:11:17,07,09,1, 12.0,1,1, 16.461, 10432.132, 496.351, 52907.275 25/06/30,06:11:17,08,09,1, 12.0,1,1, 16.461, 10432.163, 496.364, 52907.164 25/06/30,06:11:17,09,09,1, 12.0,1,1, 16.461, 10432.180, 496.327, 52907.233 25/06/30,06:11:17,10,09,1, 12.0,1,1, 16.461, 10432.188, 496.310, 52907.226 25/06/30,06:11:17,11,09,1, 12.0,1,1, 16.461, 10432.195, 496.310, 52907.214 25/06/30,06:11:17,12,09,1, 12.0,1,1, 16.461, 10432.171, 496.275, 52907.249 25/06/30,06:11:17,13,09,1, 12.0,1,1, 16.461, 10432.210, 496.257, 52907.262 25/06/30,06:11:17,14,09,1, 12.0,1,1, 16.461, 10432.231, 496.287, 52907.181 25/06/30,06:11:17,15,09,1, 12.0,1,1, 16.461, 10432.241, 496.255, 52907.192 25/06/30,06:11:17,16,09,1, 12.0,1,1, 16.461, 10432.252, 496.261, 52907.206 25/06/30,06:11:17,17,09,1, 12.0,1,1, 16.461, 10432.244, 496.266, 52907.273 25/06/30,06:11:17,18,09,1, 12.0,1,1, 16.461, 10432.238, 496.224, 52907.213 25/06/30,06:11:17,19,09,1, 12.0,1,1, 16.461, 10432.247, 496.236, 52907.180 25/06/30,06:11:18,00,08,1, 11.9,1,1, 16.460, 10432.240, 496.236, 52907.180 25/06/30,06:11:18,01,08,1, 11.9,1,1, 16.460, 10432.270, 496.166, 52907.171 25/06/30,06:11:18,02,08,1, 11.9,1,1, 16.460, 10432.287, 496.194, 52907.193 25/06/30,06:11:18,03,08,1, 11.9,1,1, 16.460, 10432.259, 496.149, 52907.156 25/06/30,06:11:18,04,08,1, 11.9,1,1, 16.460, 10432.276, 496.137, 52907.129 25/06/30,06:11:18,05,08,1, 11.9,1,1, 16.460, 10432.273, 496.128, 52907.150 25/06/30,06:11:18,06,08,1, 11.9,1,1, 16.460, 10432.262, 496.155, 52906.987 25/06/30,06:11:18,07,08,1, 11.9,1,1, 16.460, 10432.286, 496.105, 52907.295 25/06/30,06:11:18,08,08,1, 11.9,1,1, 16.460, 10432.317, 496.106, 52907.129 25/06/30,06:11:18,09,08,1, 11.9,1,1, 16.460, 10432.306, 496.126, 52907.168 25/06/30,06:11:18,10,08,1, 11.9,1,1, 16.460, 10432.332, 496.074, 52907.192 25/06/30,06:11:18,11,08,1, 11.9,1,1, 16.460, 10432.332, 496.096, 52907.156 25/06/30,06:11:18,12,08,1, 11.9,1,1, 16.460, 10432.330, 496.074, 52907.152 25/06/30,06:11:18,13,08,1, 11.9,1,1, 16.460, 10432.334, 496.043, 52907.120 25/06/30,06:11:18,14,08,1, 11.9,1,1, 16.460, 10432.372, 496.053, 52907.117 25/06/30,06:11:18,15,08,1, 11.9,1,1, 16.460, 10432.366, 496.006, 52907.148 25/06/30,06:11:18,16,08,1, 11.9,1,1, 16.460, 10432.366, 496.043, 52907.110 25/06/30,06:11:18,17,08,1, 11.9,1,1, 16.460, 10432.360, 495.982, 52907.115 25/06/30,06:11:18,18,08,1, 11.9,1,1, 16.460, 10432.372, 495.996, 52907.131 25/06/30,06:11:18,19,08,1, 11.9,1,1, 16.460, 10432.383, 495.987, 52907.067 25/06/30,06:11:19,00,08,1, 11.8,1,1, 16.461, 10432.382, 495.987, 52907.067 25/06/30,06:11:19,01,08,1, 11.8,1,1, 16.461, 10432.411, 495.957, 52907.105 25/06/30,06:11:19,02,08,1, 11.8,1,1, 16.461, 10432.416, 495.929, 52907.108 25/06/30,06:11:19,03,08,1, 11.8,1,1, 16.461, 10432.423, 495.967, 52907.155 25/06/30,06:11:19,04,08,1, 11.8,1,1, 16.461, 10432.432, 495.948, 52907.154 25/06/30,06:11:19,05,08,1, 11.8,1,1, 16.461, 10432.434, 495.934, 52907.128 25/06/30,06:11:19,06,08,1, 11.8,1,1, 16.461, 10432.439, 495.929, 52907.176 25/06/30,06:11:19,07,08,1, 11.8,1,1, 16.461, 10432.445, 495.910, 52907.148 25/06/30,06:11:19,08,08,1, 11.8,1,1, 16.461, 10432.470, 495.917, 52907.126 25/06/30,06:11:19,09,08,1, 11.8,1,1, 16.461, 10432.463, 495.892, 52907.103 25/06/30,06:11:19,10,08,1, 11.8,1,1, 16.461, 10432.469, 495.882, 52907.052 25/06/30,06:11:19,11,08,1, 11.8,1,1, 16.461, 10432.463, 495.878, 52907.133 25/06/30,06:11:19,12,08,1, 11.8,1,1, 16.461, 10432.484, 495.886, 52907.063 25/06/30,06:11:19,13,08,1, 11.8,1,1, 16.461, 10432.480, 495.874, 52907.070 25/06/30,06:11:19,14,08,1, 11.8,1,1, 16.461, 10432.453, 495.878, 52907.126 25/06/30,06:11:19,15,08,1, 11.8,1,1, 16.461, 10432.496, 495.865, 52907.085 25/06/30,06:11:19,16,08,1, 11.8,1,1, 16.461, 10432.501, 495.850, 52907.076 25/06/30,06:11:19,17,08,1, 11.8,1,1, 16.461, 10432.479, 495.902, 52907.142 25/06/30,06:11:19,18,08,1, 11.8,1,1, 16.461, 10432.506, 495.856, 52907.049 25/06/30,06:11:19,19,08,1, 11.8,1,1, 16.461, 10432.523, 495.825, 52907.087 25/06/30,06:11:20,00,08,1, 12.0,1,1, 16.458, 10432.515, 495.825, 52907.087 25/06/30,06:11:20,01,08,1, 12.0,1,1, 16.458, 10432.564, 495.814, 52907.058 25/06/30,06:11:20,02,08,1, 12.0,1,1, 16.458, 10432.544, 495.801, 52907.035 25/06/30,06:11:20,03,08,1, 12.0,1,1, 16.458, 10432.563, 495.815, 52907.067 25/06/30,06:11:20,04,08,1, 12.0,1,1, 16.458, 10432.552, 495.801, 52907.070 25/06/30,06:11:20,05,08,1, 12.0,1,1, 16.458, 10432.567, 495.769, 52907.041 25/06/30,06:11:20,06,08,1, 12.0,1,1, 16.458, 10432.532, 495.744, 52907.036 25/06/30,06:11:20,07,08,1, 12.0,1,1, 16.458, 10432.581, 495.764, 52907.018 25/06/30,06:11:20,08,08,1, 12.0,1,1, 16.458, 10432.605, 495.757, 52907.082 25/06/30,06:11:20,09,08,1, 12.0,1,1, 16.458, 10432.612, 495.725, 52907.009 25/06/30,06:11:20,10,08,1, 12.0,1,1, 16.458, 10432.575, 495.726, 52907.046 25/06/30,06:11:20,11,08,1, 12.0,1,1, 16.458, 10432.602, 495.735, 52907.005 25/06/30,06:11:20,12,08,1, 12.0,1,1, 16.458, 10432.606, 495.693, 52906.902 25/06/30,06:11:20,13,08,1, 12.0,1,1, 16.458, 10432.577, 495.725, 52907.058 25/06/30,06:11:20,14,08,1, 12.0,1,1, 16.458, 10432.635, 495.712, 52907.037 25/06/30,06:11:20,15,08,1, 12.0,1,1, 16.458, 10432.626, 495.680, 52906.966 25/06/30,06:11:20,16,08,1, 12.0,1,1, 16.458, 10432.650, 495.674, 52907.069 25/06/30,06:11:20,17,08,1, 12.0,1,1, 16.458, 10432.645, 495.677, 52907.050 25/06/30,06:11:20,18,08,1, 12.0,1,1, 16.458, 10432.670, 495.694, 52907.071 25/06/30,06:11:20,19,08,1, 12.0,1,1, 16.458, 10432.662, 495.660, 52907.037 25/06/30,06:11:21,00,09,1, 12.0,1,1, 16.457, 10432.657, 495.660, 52907.037 25/06/30,06:11:21,01,09,1, 12.0,1,1, 16.457, 10432.665, 495.683, 52907.036 25/06/30,06:11:21,02,09,1, 12.0,1,1, 16.457, 10432.657, 495.660, 52907.051 25/06/30,06:11:21,03,09,1, 12.0,1,1, 16.457, 10432.686, 495.672, 52907.046 25/06/30,06:11:21,04,09,1, 12.0,1,1, 16.457, 10432.684, 495.636, 52907.004 25/06/30,06:11:21,05,09,1, 12.0,1,1, 16.457, 10432.690, 495.659, 52907.029 25/06/30,06:11:21,06,09,1, 12.0,1,1, 16.457, 10432.718, 495.672, 52906.995 25/06/30,06:11:21,07,09,1, 12.0,1,1, 16.457, 10432.742, 495.617, 52907.016 25/06/30,06:11:21,08,09,1, 12.0,1,1, 16.457, 10432.693, 495.623, 52906.958 25/06/30,06:11:21,09,09,1, 12.0,1,1, 16.457, 10432.717, 495.636, 52906.974 25/06/30,06:11:21,10,09,1, 12.0,1,1, 16.457, 10432.735, 495.624, 52907.010 25/06/30,06:11:21,11,09,1, 12.0,1,1, 16.457, 10432.764, 495.572, 52906.832 25/06/30,06:11:21,12,09,1, 12.0,1,1, 16.457, 10432.740, 495.589, 52906.967 25/06/30,06:11:21,13,09,1, 12.0,1,1, 16.457, 10432.746, 495.607, 52906.926 25/06/30,06:11:21,14,09,1, 12.0,1,1, 16.457, 10432.770, 495.603, 52906.923 25/06/30,06:11:21,15,09,1, 12.0,1,1, 16.457, 10432.766, 495.573, 52906.956 25/06/30,06:11:21,16,09,1, 12.0,1,1, 16.457, 10432.798, 495.556, 52907.045 25/06/30,06:11:21,17,09,1, 12.0,1,1, 16.457, 10432.800, 495.525, 52906.954 25/06/30,06:11:21,18,09,1, 12.0,1,1, 16.457, 10432.793, 495.525, 52907.043 25/06/30,06:11:21,19,09,1, 12.0,1,1, 16.457, 10432.796, 495.559, 52906.933 25/06/30,06:11:22,00,08,1, 11.9,1,1, 16.458, 10432.791, 495.559, 52906.933 25/06/30,06:11:22,01,08,1, 11.9,1,1, 16.458, 10432.798, 495.514, 52906.897 25/06/30,06:11:22,02,08,1, 11.9,1,1, 16.458, 10432.814, 495.504, 52906.957 25/06/30,06:11:22,03,08,1, 11.9,1,1, 16.458, 10432.794, 495.484, 52906.944 25/06/30,06:11:22,04,08,1, 11.9,1,1, 16.458, 10432.812, 495.483, 52906.991 25/06/30,06:11:22,05,08,1, 11.9,1,1, 16.458, 10432.821, 495.449, 52906.920 25/06/30,06:11:22,06,08,1, 11.9,1,1, 16.458, 10432.827, 495.440, 52906.982 25/06/30,06:11:22,07,08,1, 11.9,1,1, 16.458, 10432.808, 495.437, 52907.018 25/06/30,06:11:22,08,08,1, 11.9,1,1, 16.458, 10432.837, 495.427, 52906.954 25/06/30,06:11:22,09,08,1, 11.9,1,1, 16.458, 10432.860, 495.428, 52906.972 25/06/30,06:11:22,10,08,1, 11.9,1,1, 16.458, 10432.825, 495.423, 52906.992 25/06/30,06:11:22,11,08,1, 11.9,1,1, 16.458, 10432.831, 495.399, 52906.949 25/06/30,06:11:22,12,08,1, 11.9,1,1, 16.458, 10432.838, 495.372, 52906.940 25/06/30,06:11:22,13,08,1, 11.9,1,1, 16.458, 10432.869, 495.372, 52906.936 25/06/30,06:11:22,14,08,1, 11.9,1,1, 16.458, 10432.856, 495.337, 52906.946 25/06/30,06:11:22,15,08,1, 11.9,1,1, 16.458, 10432.839, 495.340, 52906.918 25/06/30,06:11:22,16,08,1, 11.9,1,1, 16.458, 10432.872, 495.330, 52906.915 25/06/30,06:11:22,17,08,1, 11.9,1,1, 16.458, 10432.853, 495.293, 52906.822 25/06/30,06:11:22,18,08,1, 11.9,1,1, 16.458, 10432.915, 495.305, 52906.988 25/06/30,06:11:22,19,08,1, 11.9,1,1, 16.458, 10432.866, 495.236, 52906.909 25/06/30,06:11:23,00,08,1, 11.9,1,1, 16.462, 10432.857, 495.236, 52906.909 25/06/30,06:11:23,01,08,1, 11.9,1,1, 16.462, 10432.868, 495.217, 52906.864 25/06/30,06:11:23,02,08,1, 11.9,1,1, 16.462, 10432.879, 495.177, 52906.794 25/06/30,06:11:23,03,08,1, 11.9,1,1, 16.462, 10432.886, 495.190, 52906.946 25/06/30,06:11:23,04,08,1, 11.9,1,1, 16.462, 10432.889, 495.177, 52906.817 25/06/30,06:11:23,05,08,1, 11.9,1,1, 16.462, 10432.898, 495.171, 52906.915 25/06/30,06:11:23,06,08,1, 11.9,1,1, 16.462, 10432.900, 495.139, 52906.853 25/06/30,06:11:23,07,08,1, 11.9,1,1, 16.462, 10432.898, 495.104, 52906.840 25/06/30,06:11:23,08,08,1, 11.9,1,1, 16.462, 10432.919, 495.134, 52906.843 25/06/30,06:11:23,09,08,1, 11.9,1,1, 16.462, 10432.921, 495.089, 52906.782 25/06/30,06:11:23,10,08,1, 11.9,1,1, 16.462, 10432.932, 495.063, 52906.788 25/06/30,06:11:23,11,08,1, 11.9,1,1, 16.462, 10432.946, 495.068, 52906.879 25/06/30,06:11:23,12,08,1, 11.9,1,1, 16.462, 10432.927, 495.060, 52906.856 25/06/30,06:11:23,13,08,1, 11.9,1,1, 16.462, 10432.958, 495.029, 52906.818 25/06/30,06:11:23,14,08,1, 11.9,1,1, 16.462, 10432.935, 495.004, 52906.813 25/06/30,06:11:23,15,08,1, 11.9,1,1, 16.462, 10432.943, 495.015, 52906.800 25/06/30,06:11:23,16,08,1, 11.9,1,1, 16.462, 10432.952, 494.985, 52906.846 25/06/30,06:11:23,17,08,1, 11.9,1,1, 16.462, 10432.944, 494.959, 52906.895 25/06/30,06:11:23,18,08,1, 11.9,1,1, 16.462, 10432.953, 494.957, 52906.828 25/06/30,06:11:23,19,08,1, 11.9,1,1, 16.462, 10432.956, 494.960, 52906.849 25/06/30,06:11:24,00,07,1, 12.0,1,1, 16.456, 10432.949, 494.960, 52906.849 25/06/30,06:11:24,01,07,1, 12.0,1,1, 16.456, 10432.995, 494.914, 52906.871 25/06/30,06:11:24,02,07,1, 12.0,1,1, 16.456, 10432.972, 494.903, 52906.814 25/06/30,06:11:24,03,07,1, 12.0,1,1, 16.456, 10432.991, 494.887, 52906.768 25/06/30,06:11:24,04,07,1, 12.0,1,1, 16.456, 10433.007, 494.865, 52906.771 25/06/30,06:11:24,05,07,1, 12.0,1,1, 16.456, 10433.022, 494.843, 52906.786 25/06/30,06:11:24,06,07,1, 12.0,1,1, 16.456, 10433.006, 494.853, 52906.830 25/06/30,06:11:24,07,07,1, 12.0,1,1, 16.456, 10433.029, 494.852, 52906.797 25/06/30,06:11:24,08,07,1, 12.0,1,1, 16.456, 10433.025, 494.825, 52906.798 25/06/30,06:11:24,09,07,1, 12.0,1,1, 16.456, 10433.019, 494.815, 52906.865 25/06/30,06:11:24,10,07,1, 12.0,1,1, 16.456, 10433.035, 494.785, 52906.869 25/06/30,06:11:24,11,07,1, 12.0,1,1, 16.456, 10433.034, 494.782, 52906.840 25/06/30,06:11:24,12,07,1, 12.0,1,1, 16.456, 10433.038, 494.754, 52906.842 25/06/30,06:11:24,13,07,1, 12.0,1,1, 16.456, 10433.064, 494.730, 52906.847 25/06/30,06:11:24,14,07,1, 12.0,1,1, 16.456, 10433.036, 494.743, 52906.812 25/06/30,06:11:24,15,07,1, 12.0,1,1, 16.456, 10433.060, 494.721, 52906.836 25/06/30,06:11:24,16,07,1, 12.0,1,1, 16.456, 10433.055, 494.686, 52906.833 25/06/30,06:11:24,17,07,1, 12.0,1,1, 16.456, 10433.067, 494.669, 52906.812 25/06/30,06:11:24,18,07,1, 12.0,1,1, 16.456, 10433.061, 494.651, 52906.740 25/06/30,06:11:24,19,07,1, 12.0,1,1, 16.456, 10433.075, 494.640, 52906.815 25/06/30,06:11:25,00,08,1, 11.9,1,1, 16.462, 10433.074, 494.640, 52906.815 25/06/30,06:11:25,01,08,1, 11.9,1,1, 16.462, 10433.071, 494.588, 52906.816 25/06/30,06:11:25,02,08,1, 11.9,1,1, 16.462, 10433.097, 494.589, 52906.772 25/06/30,06:11:25,03,08,1, 11.9,1,1, 16.462, 10433.105, 494.545, 52906.858 25/06/30,06:11:25,04,08,1, 11.9,1,1, 16.462, 10433.078, 494.535, 52906.762 25/06/30,06:11:25,05,08,1, 11.9,1,1, 16.462, 10433.086, 494.508, 52906.835 25/06/30,06:11:25,06,08,1, 11.9,1,1, 16.462, 10433.078, 494.493, 52906.792 25/06/30,06:11:25,07,08,1, 11.9,1,1, 16.462, 10433.106, 494.465, 52906.836 25/06/30,06:11:25,08,08,1, 11.9,1,1, 16.462, 10433.083, 494.426, 52906.809 25/06/30,06:11:25,09,08,1, 11.9,1,1, 16.462, 10433.066, 494.430, 52906.799 25/06/30,06:11:25,10,08,1, 11.9,1,1, 16.462, 10433.091, 494.385, 52906.840 25/06/30,06:11:25,11,08,1, 11.9,1,1, 16.462, 10433.058, 494.361, 52906.828 25/06/30,06:11:25,12,08,1, 11.9,1,1, 16.462, 10433.080, 494.332, 52906.737 25/06/30,06:11:25,13,08,1, 11.9,1,1, 16.462, 10433.059, 494.302, 52906.799 25/06/30,06:11:25,14,08,1, 11.9,1,1, 16.462, 10433.061, 494.242, 52906.788 25/06/30,06:11:25,15,08,1, 11.9,1,1, 16.462, 10433.066, 494.246, 52906.791 25/06/30,06:11:25,16,08,1, 11.9,1,1, 16.462, 10433.045, 494.183, 52906.716 25/06/30,06:11:25,17,08,1, 11.9,1,1, 16.462, 10433.049, 494.185, 52906.806 25/06/30,06:11:25,18,08,1, 11.9,1,1, 16.462, 10433.041, 494.171, 52906.796 25/06/30,06:11:25,19,08,1, 11.9,1,1, 16.462, 10433.044, 494.127, 52906.699 25/06/30,06:11:26,00,07,1, 11.9,1,1, 16.457, 10433.041, 494.127, 52906.699 25/06/30,06:11:26,01,07,1, 11.9,1,1, 16.457, 10433.022, 494.073, 52906.709 25/06/30,06:11:26,02,07,1, 11.9,1,1, 16.457, 10433.037, 494.066, 52906.766 25/06/30,06:11:26,03,07,1, 11.9,1,1, 16.457, 10432.999, 494.031, 52906.694 25/06/30,06:11:26,04,07,1, 11.9,1,1, 16.457, 10433.000, 494.017, 52906.778 25/06/30,06:11:26,05,07,1, 11.9,1,1, 16.457, 10433.002, 494.026, 52906.802 25/06/30,06:11:26,06,07,1, 11.9,1,1, 16.457, 10432.999, 494.003, 52906.815 25/06/30,06:11:26,07,07,1, 11.9,1,1, 16.457, 10432.976, 493.969, 52906.767 25/06/30,06:11:26,08,07,1, 11.9,1,1, 16.457, 10432.992, 493.941, 52906.835 25/06/30,06:11:26,09,07,1, 11.9,1,1, 16.457, 10432.943, 493.910, 52906.779 25/06/30,06:11:26,10,07,1, 11.9,1,1, 16.457, 10432.957, 493.896, 52906.701 25/06/30,06:11:26,11,07,1, 11.9,1,1, 16.457, 10432.950, 493.874, 52906.735 25/06/30,06:11:26,12,07,1, 11.9,1,1, 16.457, 10432.926, 493.884, 52906.832 25/06/30,06:11:26,13,07,1, 11.9,1,1, 16.457, 10432.963, 493.877, 52906.803 25/06/30,06:11:26,14,07,1, 11.9,1,1, 16.457, 10432.932, 493.846, 52906.723 25/06/30,06:11:26,15,07,1, 11.9,1,1, 16.457, 10432.894, 493.826, 52906.806 25/06/30,06:11:26,16,07,1, 11.9,1,1, 16.457, 10432.911, 493.815, 52906.763 25/06/30,06:11:26,17,07,1, 11.9,1,1, 16.457, 10432.878, 493.770, 52906.759 25/06/30,06:11:26,18,07,1, 11.9,1,1, 16.457, 10432.881, 493.787, 52906.745 25/06/30,06:11:26,19,07,1, 11.9,1,1, 16.457, 10432.861, 493.775, 52906.806 25/06/30,06:11:27,00,07,1, 11.9,1,1, 16.458, 10432.857, 493.775, 52906.806 25/06/30,06:11:27,01,07,1, 11.9,1,1, 16.458, 10432.847, 493.749, 52906.816 25/06/30,06:11:27,02,07,1, 11.9,1,1, 16.458, 10432.815, 493.730, 52906.772 25/06/30,06:11:27,03,07,1, 11.9,1,1, 16.458, 10432.826, 493.681, 52906.759 25/06/30,06:11:27,04,07,1, 11.9,1,1, 16.458, 10432.797, 493.669, 52906.727 25/06/30,06:11:27,05,07,1, 11.9,1,1, 16.458, 10432.769, 493.691, 52906.746 25/06/30,06:11:27,06,07,1, 11.9,1,1, 16.458, 10432.771, 493.650, 52906.762 25/06/30,06:11:27,07,07,1, 11.9,1,1, 16.458, 10432.755, 493.646, 52906.818 25/06/30,06:11:27,08,07,1, 11.9,1,1, 16.458, 10432.760, 493.627, 52906.743 25/06/30,06:11:27,09,07,1, 11.9,1,1, 16.458, 10432.717, 493.596, 52906.817 25/06/30,06:11:27,10,07,1, 11.9,1,1, 16.458, 10432.700, 493.624, 52906.767 25/06/30,06:11:27,11,07,1, 11.9,1,1, 16.458, 10432.698, 493.600, 52906.824 25/06/30,06:11:27,12,07,1, 11.9,1,1, 16.458, 10432.660, 493.549, 52906.746 25/06/30,06:11:27,13,07,1, 11.9,1,1, 16.458, 10432.667, 493.590, 52906.802 25/06/30,06:11:27,14,07,1, 11.9,1,1, 16.458, 10432.626, 493.541, 52906.691 25/06/30,06:11:27,15,07,1, 11.9,1,1, 16.458, 10432.598, 493.553, 52906.772 25/06/30,06:11:27,16,07,1, 11.9,1,1, 16.458, 10432.604, 493.592, 52906.802 25/06/30,06:11:27,17,07,1, 11.9,1,1, 16.458, 10432.583, 493.519, 52906.713 25/06/30,06:11:27,18,07,1, 11.9,1,1, 16.458, 10432.563, 493.551, 52906.848 25/06/30,06:11:27,19,07,1, 11.9,1,1, 16.458, 10432.586, 493.504, 52906.782 25/06/30,06:11:28,00,08,1, 11.9,1,1, 16.460, 10432.582, 493.504, 52906.782 25/06/30,06:11:28,01,08,1, 11.9,1,1, 16.460, 10432.543, 493.496, 52906.814 25/06/30,06:11:28,02,08,1, 11.9,1,1, 16.460, 10432.502, 493.486, 52906.763 25/06/30,06:11:28,03,08,1, 11.9,1,1, 16.460, 10432.488, 493.474, 52906.748 25/06/30,06:11:28,04,08,1, 11.9,1,1, 16.460, 10432.468, 493.490, 52906.791 25/06/30,06:11:28,05,08,1, 11.9,1,1, 16.460, 10432.458, 493.496, 52906.782 25/06/30,06:11:28,06,08,1, 11.9,1,1, 16.460, 10432.462, 493.463, 52906.774 25/06/30,06:11:28,07,08,1, 11.9,1,1, 16.460, 10432.411, 493.440, 52906.724 25/06/30,06:11:28,08,08,1, 11.9,1,1, 16.460, 10432.434, 493.440, 52906.798 25/06/30,06:11:28,09,08,1, 11.9,1,1, 16.460, 10432.410, 493.438, 52906.775 25/06/30,06:11:28,10,08,1, 11.9,1,1, 16.460, 10432.389, 493.406, 52906.762 25/06/30,06:11:28,11,08,1, 11.9,1,1, 16.460, 10432.365, 493.406, 52906.750 25/06/30,06:11:28,12,08,1, 11.9,1,1, 16.460, 10432.352, 493.408, 52906.791 25/06/30,06:11:28,13,08,1, 11.9,1,1, 16.460, 10432.331, 493.408, 52906.811 25/06/30,06:11:28,14,08,1, 11.9,1,1, 16.460, 10432.300, 493.384, 52906.824 25/06/30,06:11:28,15,08,1, 11.9,1,1, 16.460, 10432.280, 493.390, 52906.832 25/06/30,06:11:28,16,08,1, 11.9,1,1, 16.460, 10432.304, 493.382, 52906.830 25/06/30,06:11:28,17,08,1, 11.9,1,1, 16.460, 10432.260, 493.376, 52906.746 25/06/30,06:11:28,18,08,1, 11.9,1,1, 16.460, 10432.266, 493.361, 52906.766 25/06/30,06:11:28,19,08,1, 11.9,1,1, 16.460, 10432.234, 493.379, 52906.801 25/06/30,06:11:29,00,08,1, 11.9,1,1, 16.458, 10432.231, 493.379, 52906.801 25/06/30,06:11:29,01,08,1, 11.9,1,1, 16.458, 10432.190, 493.356, 52906.818 25/06/30,06:11:29,02,08,1, 11.9,1,1, 16.458, 10432.192, 493.339, 52906.863 25/06/30,06:11:29,03,08,1, 11.9,1,1, 16.458, 10432.176, 493.342, 52906.880 25/06/30,06:11:29,04,08,1, 11.9,1,1, 16.458, 10432.142, 493.319, 52906.835 25/06/30,06:11:29,05,08,1, 11.9,1,1, 16.458, 10432.160, 493.314, 52906.796 25/06/30,06:11:29,06,08,1, 11.9,1,1, 16.458, 10432.152, 493.326, 52906.818 25/06/30,06:11:29,07,08,1, 11.9,1,1, 16.458, 10432.124, 493.296, 52906.787 25/06/30,06:11:29,08,08,1, 11.9,1,1, 16.458, 10432.122, 493.315, 52906.840 25/06/30,06:11:29,09,08,1, 11.9,1,1, 16.458, 10432.074, 493.300, 52906.813 25/06/30,06:11:29,10,08,1, 11.9,1,1, 16.458, 10432.048, 493.291, 52906.802 25/06/30,06:11:29,11,08,1, 11.9,1,1, 16.458, 10432.042, 493.241, 52906.755 25/06/30,06:11:29,12,08,1, 11.9,1,1, 16.458, 10432.018, 493.260, 52906.798 25/06/30,06:11:29,13,08,1, 11.9,1,1, 16.458, 10432.013, 493.273, 52906.877 25/06/30,06:11:29,14,08,1, 11.9,1,1, 16.458, 10431.984, 493.242, 52906.900 25/06/30,06:11:29,15,08,1, 11.9,1,1, 16.458, 10432.004, 493.246, 52906.878 25/06/30,06:11:29,16,08,1, 11.9,1,1, 16.458, 10432.000, 493.239, 52906.876 25/06/30,06:11:29,17,08,1, 11.9,1,1, 16.458, 10431.979, 493.210, 52906.827 25/06/30,06:11:29,18,08,1, 11.9,1,1, 16.458, 10431.965, 493.221, 52906.851 25/06/30,06:11:29,19,08,1, 11.9,1,1, 16.458, 10431.963, 493.171, 52906.853 25/06/30,06:11:30,00,08,1, 11.9,1,1, 16.463, 10431.956, 493.171, 52906.853 25/06/30,06:11:30,01,08,1, 11.9,1,1, 16.463, 10431.905, 493.147, 52906.911 25/06/30,06:11:30,02,08,1, 11.9,1,1, 16.463, 10431.905, 493.163, 52906.799 25/06/30,06:11:30,03,08,1, 11.9,1,1, 16.463, 10431.875, 493.155, 52906.905 25/06/30,06:11:30,04,08,1, 11.9,1,1, 16.463, 10431.891, 493.158, 52906.852 25/06/30,06:11:30,05,08,1, 11.9,1,1, 16.463, 10431.852, 493.130, 52906.850 25/06/30,06:11:30,06,08,1, 11.9,1,1, 16.463, 10431.857, 493.115, 52906.885 25/06/30,06:11:30,07,08,1, 11.9,1,1, 16.463, 10431.848, 493.054, 52906.821 25/06/30,06:11:30,08,08,1, 11.9,1,1, 16.463, 10431.862, 493.102, 52906.961 25/06/30,06:11:30,09,08,1, 11.9,1,1, 16.463, 10431.847, 493.057, 52906.847 25/06/30,06:11:30,10,08,1, 11.9,1,1, 16.463, 10431.844, 493.077, 52906.947 25/06/30,06:11:30,11,08,1, 11.9,1,1, 16.463, 10431.830, 493.072, 52906.922 25/06/30,06:11:30,12,08,1, 11.9,1,1, 16.463, 10431.818, 493.010, 52906.923 25/06/30,06:11:30,13,08,1, 11.9,1,1, 16.463, 10431.813, 493.011, 52906.889 25/06/30,06:11:30,14,08,1, 11.9,1,1, 16.463, 10431.804, 493.011, 52906.910 25/06/30,06:11:30,15,08,1, 11.9,1,1, 16.463, 10431.807, 492.993, 52906.956 25/06/30,06:11:30,16,08,1, 11.9,1,1, 16.463, 10431.801, 492.978, 52906.901 25/06/30,06:11:30,17,08,1, 11.9,1,1, 16.463, 10431.796, 492.963, 52906.896 25/06/30,06:11:30,18,08,1, 11.9,1,1, 16.463, 10431.785, 492.948, 52906.884 25/06/30,06:11:30,19,08,1, 11.9,1,1, 16.463, 10431.788, 492.921, 52906.979 25/06/30,06:11:31,00,07,1, 11.9,1,1, 16.458, 10431.781, 492.921, 52906.979 25/06/30,06:11:31,01,07,1, 11.9,1,1, 16.458, 10431.751, 492.863, 52906.879 25/06/30,06:11:31,02,07,1, 11.9,1,1, 16.458, 10431.789, 492.894, 52906.951 25/06/30,06:11:31,03,07,1, 11.9,1,1, 16.458, 10431.769, 492.899, 52906.940 25/06/30,06:11:31,04,07,1, 11.9,1,1, 16.458, 10431.751, 492.847, 52906.933 25/06/30,06:11:31,05,07,1, 11.9,1,1, 16.458, 10431.774, 492.835, 52906.968 25/06/30,06:11:31,06,07,1, 11.9,1,1, 16.458, 10431.706, 492.834, 52906.972 25/06/30,06:11:31,07,07,1, 11.9,1,1, 16.458, 10431.721, 492.816, 52907.018 25/06/30,06:11:31,08,07,1, 11.9,1,1, 16.458, 10431.716, 492.798, 52906.965 25/06/30,06:11:31,09,07,1, 11.9,1,1, 16.458, 10431.713, 492.786, 52906.960 25/06/30,06:11:31,10,07,1, 11.9,1,1, 16.458, 10431.704, 492.771, 52906.974 25/06/30,06:11:31,11,07,1, 11.9,1,1, 16.458, 10431.702, 492.757, 52906.952 25/06/30,06:11:31,12,07,1, 11.9,1,1, 16.458, 10431.679, 492.752, 52906.971 25/06/30,06:11:31,13,07,1, 11.9,1,1, 16.458, 10431.699, 492.740, 52906.943 25/06/30,06:11:31,14,07,1, 11.9,1,1, 16.458, 10431.641, 492.716, 52906.988 25/06/30,06:11:31,15,07,1, 11.9,1,1, 16.458, 10431.659, 492.658, 52906.942 25/06/30,06:11:31,16,07,1, 11.9,1,1, 16.458, 10431.612, 492.658, 52906.980 25/06/30,06:11:31,17,07,1, 11.9,1,1, 16.458, 10431.614, 492.659, 52906.984 25/06/30,06:11:31,18,07,1, 11.9,1,1, 16.458, 10431.624, 492.625, 52906.995 25/06/30,06:11:31,19,07,1, 11.9,1,1, 16.458, 10431.618, 492.602, 52906.964 25/06/30,06:11:32,00,08,1, 11.9,1,1, 16.463, 10431.614, 492.602, 52906.964 25/06/30,06:11:32,01,08,1, 11.9,1,1, 16.463, 10431.620, 492.581, 52906.927 25/06/30,06:11:32,02,08,1, 11.9,1,1, 16.463, 10431.631, 492.564, 52906.902 25/06/30,06:11:32,03,08,1, 11.9,1,1, 16.463, 10431.599, 492.533, 52906.947 25/06/30,06:11:32,04,08,1, 11.9,1,1, 16.463, 10431.561, 492.515, 52906.963 25/06/30,06:11:32,05,08,1, 11.9,1,1, 16.463, 10431.560, 492.486, 52906.857 25/06/30,06:11:32,06,08,1, 11.9,1,1, 16.463, 10431.566, 492.508, 52906.989 25/06/30,06:11:32,07,08,1, 11.9,1,1, 16.463, 10431.526, 492.527, 52907.177 25/06/30,06:11:32,08,08,1, 11.9,1,1, 16.463, 10431.549, 492.455, 52907.048 25/06/30,06:11:32,09,08,1, 11.9,1,1, 16.463, 10431.557, 492.462, 52907.011 25/06/30,06:11:32,10,08,1, 11.9,1,1, 16.463, 10431.570, 492.399, 52906.873 25/06/30,06:11:32,11,08,1, 11.9,1,1, 16.463, 10431.569, 492.405, 52906.997 25/06/30,06:11:32,12,08,1, 11.9,1,1, 16.463, 10431.561, 492.355, 52907.003 25/06/30,06:11:32,13,08,1, 11.9,1,1, 16.463, 10431.561, 492.372, 52906.947 25/06/30,06:11:32,14,08,1, 11.9,1,1, 16.463, 10431.551, 492.359, 52906.986 25/06/30,06:11:32,15,08,1, 11.9,1,1, 16.463, 10431.519, 492.351, 52906.979 25/06/30,06:11:32,16,08,1, 11.9,1,1, 16.463, 10431.507, 492.343, 52907.014 25/06/30,06:11:32,17,08,1, 11.9,1,1, 16.463, 10431.520, 492.319, 52906.925 25/06/30,06:11:32,18,08,1, 11.9,1,1, 16.463, 10431.496, 492.283, 52906.973 25/06/30,06:11:32,19,08,1, 11.9,1,1, 16.463, 10431.496, 492.268, 52906.977 25/06/30,06:11:33,00,08,1, 11.9,1,1, 16.458, 10431.489, 492.268, 52906.977 25/06/30,06:11:33,01,08,1, 11.9,1,1, 16.458, 10431.477, 492.276, 52907.061 25/06/30,06:11:33,02,08,1, 11.9,1,1, 16.458, 10431.503, 492.257, 52906.981 25/06/30,06:11:33,03,08,1, 11.9,1,1, 16.458, 10431.483, 492.261, 52907.013 25/06/30,06:11:33,04,08,1, 11.9,1,1, 16.458, 10431.491, 492.256, 52906.928 25/06/30,06:11:33,05,08,1, 11.9,1,1, 16.458, 10431.468, 492.222, 52906.939 25/06/30,06:11:33,06,08,1, 11.9,1,1, 16.458, 10431.478, 492.226, 52907.028 25/06/30,06:11:33,07,08,1, 11.9,1,1, 16.458, 10431.453, 492.249, 52907.010 25/06/30,06:11:33,08,08,1, 11.9,1,1, 16.458, 10431.463, 492.226, 52906.992 25/06/30,06:11:33,09,08,1, 11.9,1,1, 16.458, 10431.466, 492.253, 52907.046 25/06/30,06:11:33,10,08,1, 11.9,1,1, 16.458, 10431.452, 492.238, 52906.971 25/06/30,06:11:33,11,08,1, 11.9,1,1, 16.458, 10431.445, 492.191, 52906.927 25/06/30,06:11:33,12,08,1, 11.9,1,1, 16.458, 10431.457, 492.233, 52907.015 25/06/30,06:11:33,13,08,1, 11.9,1,1, 16.458, 10431.416, 492.208, 52907.016 25/06/30,06:11:33,14,08,1, 11.9,1,1, 16.458, 10431.429, 492.197, 52906.961 25/06/30,06:11:33,15,08,1, 11.9,1,1, 16.458, 10431.426, 492.229, 52907.040 25/06/30,06:11:33,16,08,1, 11.9,1,1, 16.458, 10431.417, 492.182, 52906.945 25/06/30,06:11:33,17,08,1, 11.9,1,1, 16.458, 10431.421, 492.213, 52906.974 25/06/30,06:11:33,18,08,1, 11.9,1,1, 16.458, 10431.430, 492.183, 52907.008 25/06/30,06:11:33,19,08,1, 11.9,1,1, 16.458, 10431.432, 492.193, 52907.074 25/06/30,06:11:34,00,08,1, 12.0,1,1, 16.459, 10431.430, 492.193, 52907.074 25/06/30,06:11:34,01,08,1, 12.0,1,1, 16.459, 10431.401, 492.177, 52907.067 25/06/30,06:11:34,02,08,1, 12.0,1,1, 16.459, 10431.410, 492.164, 52907.094 25/06/30,06:11:34,03,08,1, 12.0,1,1, 16.459, 10431.430, 492.139, 52907.075 25/06/30,06:11:34,04,08,1, 12.0,1,1, 16.459, 10431.402, 492.178, 52907.041 25/06/30,06:11:34,05,08,1, 12.0,1,1, 16.459, 10431.424, 492.137, 52906.985 25/06/30,06:11:34,06,08,1, 12.0,1,1, 16.459, 10431.391, 492.136, 52907.033 25/06/30,06:11:34,07,08,1, 12.0,1,1, 16.459, 10431.415, 492.176, 52907.058 25/06/30,06:11:34,08,08,1, 12.0,1,1, 16.459, 10431.385, 492.136, 52907.096 25/06/30,06:11:34,09,08,1, 12.0,1,1, 16.459, 10431.388, 492.145, 52907.129 25/06/30,06:11:34,10,08,1, 12.0,1,1, 16.459, 10431.367, 492.116, 52906.970 25/06/30,06:11:34,11,08,1, 12.0,1,1, 16.459, 10431.366, 492.139, 52907.060 25/06/30,06:11:34,12,08,1, 12.0,1,1, 16.459, 10431.368, 492.138, 52907.027 25/06/30,06:11:34,13,08,1, 12.0,1,1, 16.459, 10431.353, 492.138, 52907.113 25/06/30,06:11:34,14,08,1, 12.0,1,1, 16.459, 10431.354, 492.141, 52907.152 25/06/30,06:11:34,15,08,1, 12.0,1,1, 16.459, 10431.387, 492.118, 52907.119 25/06/30,06:11:34,16,08,1, 12.0,1,1, 16.459, 10431.333, 492.125, 52907.057 25/06/30,06:11:34,17,08,1, 12.0,1,1, 16.459, 10431.326, 492.115, 52907.080 25/06/30,06:11:34,18,08,1, 12.0,1,1, 16.459, 10431.320, 492.115, 52907.117 25/06/30,06:11:34,19,08,1, 12.0,1,1, 16.459, 10431.319, 492.134, 52907.051 25/06/30,06:11:35,00,10,1, 12.0,1,1, 16.458, 10431.314, 492.134, 52907.051 25/06/30,06:11:35,01,10,1, 12.0,1,1, 16.458, 10431.285, 492.131, 52907.169 25/06/30,06:11:35,02,10,1, 12.0,1,1, 16.458, 10431.299, 492.109, 52907.057 25/06/30,06:11:35,03,10,1, 12.0,1,1, 16.458, 10431.283, 492.148, 52907.112 25/06/30,06:11:35,04,10,1, 12.0,1,1, 16.458, 10431.284, 492.090, 52907.082 25/06/30,06:11:35,05,10,1, 12.0,1,1, 16.458, 10431.273, 492.129, 52907.160 25/06/30,06:11:35,06,10,1, 12.0,1,1, 16.458, 10431.271, 492.119, 52907.090 25/06/30,06:11:35,07,10,1, 12.0,1,1, 16.458, 10431.259, 492.102, 52907.085 25/06/30,06:11:35,08,10,1, 12.0,1,1, 16.458, 10431.231, 492.112, 52907.164 25/06/30,06:11:35,09,10,1, 12.0,1,1, 16.458, 10431.222, 492.086, 52907.200 25/06/30,06:11:35,10,10,1, 12.0,1,1, 16.458, 10431.212, 492.100, 52907.110 25/06/30,06:11:35,11,10,1, 12.0,1,1, 16.458, 10431.234, 492.084, 52907.103 25/06/30,06:11:35,12,10,1, 12.0,1,1, 16.458, 10431.191, 492.093, 52907.160 25/06/30,06:11:35,13,10,1, 12.0,1,1, 16.458, 10431.178, 492.096, 52907.157 25/06/30,06:11:35,14,10,1, 12.0,1,1, 16.458, 10431.180, 492.107, 52907.087 25/06/30,06:11:35,15,10,1, 12.0,1,1, 16.458, 10431.130, 492.084, 52907.102 25/06/30,06:11:35,16,10,1, 12.0,1,1, 16.458, 10431.160, 492.125, 52907.099 25/06/30,06:11:35,17,10,1, 12.0,1,1, 16.458, 10431.153, 492.105, 52907.127 25/06/30,06:11:35,18,10,1, 12.0,1,1, 16.458, 10431.122, 492.100, 52907.139 25/06/30,06:11:35,19,10,1, 12.0,1,1, 16.458, 10431.097, 492.088, 52907.143 25/06/30,06:11:36,00,10,1, 12.0,1,1, 16.454, 10431.097, 492.088, 52907.143 25/06/30,06:11:36,01,10,1, 12.0,1,1, 16.454, 10431.092, 492.114, 52907.127 25/06/30,06:11:36,02,10,1, 12.0,1,1, 16.454, 10431.061, 492.099, 52907.140 25/06/30,06:11:36,03,10,1, 12.0,1,1, 16.454, 10431.071, 492.135, 52907.153 25/06/30,06:11:36,04,10,1, 12.0,1,1, 16.454, 10431.040, 492.119, 52907.095 25/06/30,06:11:36,05,10,1, 12.0,1,1, 16.454, 10431.043, 492.110, 52907.142 25/06/30,06:11:36,06,10,1, 12.0,1,1, 16.454, 10431.044, 492.135, 52907.233 25/06/30,06:11:36,07,10,1, 12.0,1,1, 16.454, 10431.001, 492.136, 52907.117 25/06/30,06:11:36,08,10,1, 12.0,1,1, 16.454, 10431.017, 492.168, 52907.179 25/06/30,06:11:36,09,10,1, 12.0,1,1, 16.454, 10431.011, 492.167, 52907.177 25/06/30,06:11:36,10,10,1, 12.0,1,1, 16.454, 10430.966, 492.171, 52907.310 25/06/30,06:11:36,11,10,1, 12.0,1,1, 16.454, 10430.971, 492.187, 52907.161 25/06/30,06:11:36,12,10,1, 12.0,1,1, 16.454, 10430.939, 492.173, 52907.240 25/06/30,06:11:36,13,10,1, 12.0,1,1, 16.454, 10430.956, 492.146, 52907.180 25/06/30,06:11:36,14,10,1, 12.0,1,1, 16.454, 10430.988, 492.204, 52907.268 25/06/30,06:11:36,15,10,1, 12.0,1,1, 16.454, 10430.946, 492.184, 52907.172 25/06/30,06:11:36,16,10,1, 12.0,1,1, 16.454, 10430.941, 492.171, 52907.238 25/06/30,06:11:36,17,10,1, 12.0,1,1, 16.454, 10430.951, 492.189, 52907.230 25/06/30,06:11:36,18,10,1, 12.0,1,1, 16.454, 10430.942, 492.205, 52907.188 25/06/30,06:11:36,19,10,1, 12.0,1,1, 16.454, 10430.943, 492.193, 52907.244 25/06/30,06:11:37,00,10,1, 11.9,1,1, 16.459, 10430.938, 492.193, 52907.244 25/06/30,06:11:37,01,10,1, 11.9,1,1, 16.459, 10430.885, 492.166, 52907.210 25/06/30,06:11:37,02,10,1, 11.9,1,1, 16.459, 10430.896, 492.211, 52907.237 25/06/30,06:11:37,03,10,1, 11.9,1,1, 16.459, 10430.886, 492.203, 52907.284 25/06/30,06:11:37,04,10,1, 11.9,1,1, 16.459, 10430.869, 492.235, 52907.248 25/06/30,06:11:37,05,10,1, 11.9,1,1, 16.459, 10430.851, 492.205, 52907.308 25/06/30,06:11:37,06,10,1, 11.9,1,1, 16.459, 10430.804, 492.232, 52907.197 25/06/30,06:11:37,07,10,1, 11.9,1,1, 16.459, 10430.821, 492.236, 52907.305 25/06/30,06:11:37,08,10,1, 11.9,1,1, 16.459, 10430.807, 492.227, 52907.229 25/06/30,06:11:37,09,10,1, 11.9,1,1, 16.459, 10430.796, 492.236, 52907.310 25/06/30,06:11:37,10,10,1, 11.9,1,1, 16.459, 10430.782, 492.252, 52907.299 25/06/30,06:11:37,11,10,1, 11.9,1,1, 16.459, 10430.764, 492.269, 52907.339 25/06/30,06:11:37,12,10,1, 11.9,1,1, 16.459, 10430.759, 492.317, 52907.352 25/06/30,06:11:37,13,10,1, 11.9,1,1, 16.459, 10430.738, 492.256, 52907.257 25/06/30,06:11:37,14,10,1, 11.9,1,1, 16.459, 10430.740, 492.285, 52907.331 25/06/30,06:11:37,15,10,1, 11.9,1,1, 16.459, 10430.712, 492.287, 52907.309 25/06/30,06:11:37,16,10,1, 11.9,1,1, 16.459, 10430.688, 492.291, 52907.337 25/06/30,06:11:37,17,10,1, 11.9,1,1, 16.459, 10430.673, 492.282, 52907.317 25/06/30,06:11:37,18,10,1, 11.9,1,1, 16.459, 10430.659, 492.332, 52907.344 25/06/30,06:11:37,19,10,1, 11.9,1,1, 16.459, 10430.628, 492.368, 52907.407 25/06/30,06:11:38,00,10,1, 11.9,1,1, 16.455, 10430.621, 492.368, 52907.407 25/06/30,06:11:38,01,10,1, 11.9,1,1, 16.455, 10430.610, 492.347, 52907.341 25/06/30,06:11:38,02,10,1, 11.9,1,1, 16.455, 10430.608, 492.349, 52907.414 25/06/30,06:11:38,03,10,1, 11.9,1,1, 16.455, 10430.590, 492.387, 52907.393 25/06/30,06:11:38,04,10,1, 11.9,1,1, 16.455, 10430.580, 492.399, 52907.410 25/06/30,06:11:38,05,10,1, 11.9,1,1, 16.455, 10430.560, 492.383, 52907.357 25/06/30,06:11:38,06,10,1, 11.9,1,1, 16.455, 10430.546, 492.409, 52907.408 25/06/30,06:11:38,07,10,1, 11.9,1,1, 16.455, 10430.520, 492.410, 52907.395 25/06/30,06:11:38,08,10,1, 11.9,1,1, 16.455, 10430.517, 492.392, 52907.418 25/06/30,06:11:38,09,10,1, 11.9,1,1, 16.455, 10430.497, 492.426, 52907.466 25/06/30,06:11:38,10,10,1, 11.9,1,1, 16.455, 10430.479, 492.428, 52907.373 25/06/30,06:11:38,11,10,1, 11.9,1,1, 16.455, 10430.473, 492.450, 52907.535 25/06/30,06:11:38,12,10,1, 11.9,1,1, 16.455, 10430.435, 492.437, 52907.460 25/06/30,06:11:38,13,10,1, 11.9,1,1, 16.455, 10430.418, 492.473, 52907.448 25/06/30,06:11:38,14,10,1, 11.9,1,1, 16.455, 10430.468, 492.431, 52907.410 25/06/30,06:11:38,15,10,1, 11.9,1,1, 16.455, 10430.396, 492.473, 52907.373 25/06/30,06:11:38,16,10,1, 11.9,1,1, 16.455, 10430.370, 492.458, 52907.491 25/06/30,06:11:38,17,10,1, 11.9,1,1, 16.455, 10430.388, 492.491, 52907.466 25/06/30,06:11:38,18,10,1, 11.9,1,1, 16.455, 10430.354, 492.495, 52907.473 25/06/30,06:11:38,19,10,1, 11.9,1,1, 16.455, 10430.344, 492.480, 52907.479 25/06/30,06:11:39,00,09,1, 11.9,1,1, 16.457, 10430.337, 492.480, 52907.479 25/06/30,06:11:39,01,09,1, 11.9,1,1, 16.457, 10430.313, 492.515, 52907.481 25/06/30,06:11:39,02,09,1, 11.9,1,1, 16.457, 10430.313, 492.538, 52907.431 25/06/30,06:11:39,03,09,1, 11.9,1,1, 16.457, 10430.287, 492.547, 52907.470 25/06/30,06:11:39,04,09,1, 11.9,1,1, 16.457, 10430.256, 492.572, 52907.480 25/06/30,06:11:39,05,09,1, 11.9,1,1, 16.457, 10430.242, 492.562, 52907.506 25/06/30,06:11:39,06,09,1, 11.9,1,1, 16.457, 10430.265, 492.554, 52907.491 25/06/30,06:11:39,07,09,1, 11.9,1,1, 16.457, 10430.252, 492.610, 52907.540 25/06/30,06:11:39,08,09,1, 11.9,1,1, 16.457, 10430.226, 492.556, 52907.482 25/06/30,06:11:39,09,09,1, 11.9,1,1, 16.457, 10430.216, 492.587, 52907.532 25/06/30,06:11:39,10,09,1, 11.9,1,1, 16.457, 10430.169, 492.589, 52907.469 25/06/30,06:11:39,11,09,1, 11.9,1,1, 16.457, 10430.186, 492.594, 52907.520 25/06/30,06:11:39,12,09,1, 11.9,1,1, 16.457, 10430.168, 492.608, 52907.495 25/06/30,06:11:39,13,09,1, 11.9,1,1, 16.457, 10430.177, 492.624, 52907.569 25/06/30,06:11:39,14,09,1, 11.9,1,1, 16.457, 10430.153, 492.590, 52907.490 25/06/30,06:11:39,15,09,1, 11.9,1,1, 16.457, 10430.110, 492.625, 52907.508 25/06/30,06:11:39,16,09,1, 11.9,1,1, 16.457, 10430.112, 492.612, 52907.487 25/06/30,06:11:39,17,09,1, 11.9,1,1, 16.457, 10430.123, 492.618, 52907.502 25/06/30,06:11:39,18,09,1, 11.9,1,1, 16.457, 10430.106, 492.628, 52907.517 25/06/30,06:11:39,19,09,1, 11.9,1,1, 16.457, 10430.081, 492.614, 52907.565 25/06/30,06:11:40,00,09,1, 11.9,1,1, 16.463, 10430.079, 492.614, 52907.565 25/06/30,06:11:40,01,09,1, 11.9,1,1, 16.463, 10430.052, 492.637, 52907.520 25/06/30,06:11:40,02,09,1, 11.9,1,1, 16.463, 10430.063, 492.640, 52907.563 25/06/30,06:11:40,03,09,1, 11.9,1,1, 16.463, 10430.046, 492.662, 52907.600 25/06/30,06:11:40,04,09,1, 11.9,1,1, 16.463, 10430.011, 492.654, 52907.589 25/06/30,06:11:40,05,09,1, 11.9,1,1, 16.463, 10429.970, 492.651, 52907.598 25/06/30,06:11:40,06,09,1, 11.9,1,1, 16.463, 10429.983, 492.649, 52907.574 25/06/30,06:11:40,07,09,1, 11.9,1,1, 16.463, 10429.969, 492.655, 52907.537 25/06/30,06:11:40,08,09,1, 11.9,1,1, 16.463, 10429.966, 492.672, 52907.625 25/06/30,06:11:40,09,09,1, 11.9,1,1, 16.463, 10429.958, 492.657, 52907.506 25/06/30,06:11:40,10,09,1, 11.9,1,1, 16.463, 10429.968, 492.661, 52907.617 25/06/30,06:11:40,11,09,1, 11.9,1,1, 16.463, 10429.964, 492.647, 52907.533 25/06/30,06:11:40,12,09,1, 11.9,1,1, 16.463, 10429.927, 492.629, 52907.575 25/06/30,06:11:40,13,09,1, 11.9,1,1, 16.463, 10429.895, 492.660, 52907.626 25/06/30,06:11:40,14,09,1, 11.9,1,1, 16.463, 10429.917, 492.654, 52907.540 25/06/30,06:11:40,15,09,1, 11.9,1,1, 16.463, 10429.896, 492.636, 52907.544 25/06/30,06:11:40,16,09,1, 11.9,1,1, 16.463, 10429.898, 492.680, 52907.574 25/06/30,06:11:40,17,09,1, 11.9,1,1, 16.463, 10429.839, 492.659, 52907.535 25/06/30,06:11:40,18,09,1, 11.9,1,1, 16.463, 10429.868, 492.649, 52907.579 25/06/30,06:11:40,19,09,1, 11.9,1,1, 16.463, 10429.824, 492.659, 52907.614 25/06/30,06:11:41,00,09,1, 12.0,1,1, 16.460, 10429.820, 492.659, 52907.614 25/06/30,06:11:41,01,09,1, 12.0,1,1, 16.460, 10429.822, 492.657, 52907.592 25/06/30,06:11:41,02,09,1, 12.0,1,1, 16.460, 10429.794, 492.672, 52907.603 25/06/30,06:11:41,03,09,1, 12.0,1,1, 16.460, 10429.804, 492.680, 52907.585 25/06/30,06:11:41,04,09,1, 12.0,1,1, 16.460, 10429.781, 492.691, 52907.652 25/06/30,06:11:41,05,09,1, 12.0,1,1, 16.460, 10429.776, 492.659, 52907.609 25/06/30,06:11:41,06,09,1, 12.0,1,1, 16.460, 10429.741, 492.644, 52907.521 25/06/30,06:11:41,07,09,1, 12.0,1,1, 16.460, 10429.733, 492.670, 52907.591 25/06/30,06:11:41,08,09,1, 12.0,1,1, 16.460, 10429.728, 492.670, 52907.639 25/06/30,06:11:41,09,09,1, 12.0,1,1, 16.460, 10429.729, 492.676, 52907.624 25/06/30,06:11:41,10,09,1, 12.0,1,1, 16.460, 10429.696, 492.726, 52907.685 25/06/30,06:11:41,11,09,1, 12.0,1,1, 16.460, 10429.691, 492.698, 52907.639 25/06/30,06:11:41,12,09,1, 12.0,1,1, 16.460, 10429.675, 492.687, 52907.636 25/06/30,06:11:41,13,09,1, 12.0,1,1, 16.460, 10429.645, 492.690, 52907.655 25/06/30,06:11:41,14,09,1, 12.0,1,1, 16.460, 10429.633, 492.693, 52907.650 25/06/30,06:11:41,15,09,1, 12.0,1,1, 16.460, 10429.642, 492.728, 52907.660 25/06/30,06:11:41,16,09,1, 12.0,1,1, 16.460, 10429.621, 492.714, 52907.623 25/06/30,06:11:41,17,09,1, 12.0,1,1, 16.460, 10429.640, 492.751, 52907.755 25/06/30,06:11:41,18,09,1, 12.0,1,1, 16.460, 10429.616, 492.737, 52907.738 25/06/30,06:11:41,19,09,1, 12.0,1,1, 16.460, 10429.621, 492.751, 52907.668 25/06/30,06:11:42,00,08,1, 12.0,1,1, 16.463, 10429.620, 492.751, 52907.668 25/06/30,06:11:42,01,08,1, 12.0,1,1, 16.463, 10429.574, 492.761, 52907.720 25/06/30,06:11:42,02,08,1, 12.0,1,1, 16.463, 10429.569, 492.777, 52907.709 25/06/30,06:11:42,03,08,1, 12.0,1,1, 16.463, 10429.565, 492.751, 52907.725 25/06/30,06:11:42,04,08,1, 12.0,1,1, 16.463, 10429.550, 492.795, 52907.771 25/06/30,06:11:42,05,08,1, 12.0,1,1, 16.463, 10429.548, 492.802, 52907.837 25/06/30,06:11:42,06,08,1, 12.0,1,1, 16.463, 10429.542, 492.819, 52907.768 25/06/30,06:11:42,07,08,1, 12.0,1,1, 16.463, 10429.529, 492.825, 52907.789 25/06/30,06:11:42,08,08,1, 12.0,1,1, 16.463, 10429.534, 492.805, 52907.791 25/06/30,06:11:42,09,08,1, 12.0,1,1, 16.463, 10429.519, 492.843, 52907.824 25/06/30,06:11:42,10,08,1, 12.0,1,1, 16.463, 10429.489, 492.857, 52907.851 25/06/30,06:11:42,11,08,1, 12.0,1,1, 16.463, 10429.504, 492.858, 52907.829 25/06/30,06:11:42,12,08,1, 12.0,1,1, 16.463, 10429.488, 492.850, 52907.871 25/06/30,06:11:42,13,08,1, 12.0,1,1, 16.463, 10429.477, 492.885, 52907.858 25/06/30,06:11:42,14,08,1, 12.0,1,1, 16.463, 10429.476, 492.900, 52907.935 25/06/30,06:11:42,15,08,1, 12.0,1,1, 16.463, 10429.455, 492.909, 52907.864 25/06/30,06:11:42,16,08,1, 12.0,1,1, 16.463, 10429.432, 492.942, 52907.942 25/06/30,06:11:42,17,08,1, 12.0,1,1, 16.463, 10429.400, 492.951, 52907.953 25/06/30,06:11:42,18,08,1, 12.0,1,1, 16.463, 10429.411, 492.947, 52907.955 25/06/30,06:11:42,19,08,1, 12.0,1,1, 16.463, 10429.404, 492.968, 52907.954 25/06/30,06:11:43,00,08,1, 11.9,1,1, 16.457, 10429.403, 492.968, 52907.954 25/06/30,06:11:43,01,08,1, 11.9,1,1, 16.457, 10429.405, 492.976, 52907.903 25/06/30,06:11:43,02,08,1, 11.9,1,1, 16.457, 10429.382, 492.988, 52907.935 25/06/30,06:11:43,03,08,1, 11.9,1,1, 16.457, 10429.397, 493.003, 52907.972 25/06/30,06:11:43,04,08,1, 11.9,1,1, 16.457, 10429.356, 492.989, 52908.014 25/06/30,06:11:43,05,08,1, 11.9,1,1, 16.457, 10429.356, 493.037, 52908.047 25/06/30,06:11:43,06,08,1, 11.9,1,1, 16.457, 10429.341, 493.026, 52908.000 25/06/30,06:11:43,07,08,1, 11.9,1,1, 16.457, 10429.329, 493.064, 52908.056 25/06/30,06:11:43,08,08,1, 11.9,1,1, 16.457, 10429.324, 493.059, 52907.995 25/06/30,06:11:43,09,08,1, 11.9,1,1, 16.457, 10429.310, 493.073, 52908.077 25/06/30,06:11:43,10,08,1, 11.9,1,1, 16.457, 10429.290, 493.088, 52908.121 25/06/30,06:11:43,11,08,1, 11.9,1,1, 16.457, 10429.286, 493.115, 52908.085 25/06/30,06:11:43,12,08,1, 11.9,1,1, 16.457, 10429.266, 493.112, 52908.133 25/06/30,06:11:43,13,08,1, 11.9,1,1, 16.457, 10429.229, 493.135, 52908.059 25/06/30,06:11:43,14,08,1, 11.9,1,1, 16.457, 10429.244, 493.136, 52908.044 25/06/30,06:11:43,15,08,1, 11.9,1,1, 16.457, 10429.228, 493.140, 52908.121 25/06/30,06:11:43,16,08,1, 11.9,1,1, 16.457, 10429.186, 493.150, 52908.099 25/06/30,06:11:43,17,08,1, 11.9,1,1, 16.457, 10429.193, 493.184, 52908.118 25/06/30,06:11:43,18,08,1, 11.9,1,1, 16.457, 10429.177, 493.203, 52908.108 25/06/30,06:11:43,19,08,1, 11.9,1,1, 16.457, 10429.170, 493.256, 52908.131 25/06/30,06:11:44,00,08,1, 11.9,1,1, 16.460, 10429.169, 493.256, 52908.131 25/06/30,06:11:44,01,08,1, 11.9,1,1, 16.460, 10429.148, 493.257, 52908.156 25/06/30,06:11:44,02,08,1, 11.9,1,1, 16.460, 10429.133, 493.273, 52908.157 25/06/30,06:11:44,03,08,1, 11.9,1,1, 16.460, 10429.153, 493.296, 52908.185 25/06/30,06:11:44,04,08,1, 11.9,1,1, 16.460, 10429.078, 493.272, 52908.185 25/06/30,06:11:44,05,08,1, 11.9,1,1, 16.460, 10429.094, 493.303, 52908.291 25/06/30,06:11:44,06,08,1, 11.9,1,1, 16.460, 10429.094, 493.341, 52908.252 25/06/30,06:11:44,07,08,1, 11.9,1,1, 16.460, 10429.078, 493.332, 52908.163 25/06/30,06:11:44,08,08,1, 11.9,1,1, 16.460, 10429.078, 493.367, 52908.257 25/06/30,06:11:44,09,08,1, 11.9,1,1, 16.460, 10429.061, 493.382, 52908.257 25/06/30,06:11:44,10,08,1, 11.9,1,1, 16.460, 10429.054, 493.350, 52908.170 25/06/30,06:11:44,11,08,1, 11.9,1,1, 16.460, 10429.029, 493.384, 52908.253 25/06/30,06:11:44,12,08,1, 11.9,1,1, 16.460, 10429.018, 493.390, 52908.267 25/06/30,06:11:44,13,08,1, 11.9,1,1, 16.460, 10429.024, 493.421, 52908.298 25/06/30,06:11:44,14,08,1, 11.9,1,1, 16.460, 10429.003, 493.434, 52908.212 25/06/30,06:11:44,15,08,1, 11.9,1,1, 16.460, 10428.990, 493.422, 52908.294 25/06/30,06:11:44,16,08,1, 11.9,1,1, 16.460, 10429.008, 493.443, 52908.264 25/06/30,06:11:44,17,08,1, 11.9,1,1, 16.460, 10428.984, 493.438, 52908.291 25/06/30,06:11:44,18,08,1, 11.9,1,1, 16.460, 10428.971, 493.453, 52908.328 25/06/30,06:11:44,19,08,1, 11.9,1,1, 16.460, 10428.928, 493.446, 52908.293 25/06/30,06:11:45,00,09,1, 11.9,1,1, 16.463, 10428.927, 493.446, 52908.293 25/06/30,06:11:45,01,09,1, 11.9,1,1, 16.463, 10428.966, 493.476, 52908.268 25/06/30,06:11:45,02,09,1, 11.9,1,1, 16.463, 10428.947, 493.503, 52908.315 25/06/30,06:11:45,03,09,1, 11.9,1,1, 16.463, 10428.928, 493.498, 52908.367 25/06/30,06:11:45,04,09,1, 11.9,1,1, 16.463, 10428.927, 493.503, 52908.315 25/06/30,06:11:45,05,09,1, 11.9,1,1, 16.463, 10428.871, 493.515, 52908.337 25/06/30,06:11:45,06,09,1, 11.9,1,1, 16.463, 10428.880, 493.552, 52908.300 25/06/30,06:11:45,07,09,1, 11.9,1,1, 16.463, 10428.877, 493.562, 52908.375 25/06/30,06:11:45,08,09,1, 11.9,1,1, 16.463, 10428.891, 493.585, 52908.395 25/06/30,06:11:45,09,09,1, 11.9,1,1, 16.463, 10428.880, 493.578, 52908.341 25/06/30,06:11:45,10,09,1, 11.9,1,1, 16.463, 10428.857, 493.601, 52908.396 25/06/30,06:11:45,11,09,1, 11.9,1,1, 16.463, 10428.851, 493.609, 52908.378 25/06/30,06:11:45,12,09,1, 11.9,1,1, 16.463, 10428.838, 493.606, 52908.334 25/06/30,06:11:45,13,09,1, 11.9,1,1, 16.463, 10428.835, 493.618, 52908.369 25/06/30,06:11:45,14,09,1, 11.9,1,1, 16.463, 10428.836, 493.627, 52908.415 25/06/30,06:11:45,15,09,1, 11.9,1,1, 16.463, 10428.798, 493.647, 52908.395 25/06/30,06:11:45,16,09,1, 11.9,1,1, 16.463, 10428.805, 493.634, 52908.422 25/06/30,06:11:45,17,09,1, 11.9,1,1, 16.463, 10428.799, 493.648, 52908.381 25/06/30,06:11:45,18,09,1, 11.9,1,1, 16.463, 10428.796, 493.639, 52908.379 25/06/30,06:11:45,19,09,1, 11.9,1,1, 16.463, 10428.809, 493.673, 52908.437 25/06/30,06:11:46,00,08,1, 11.9,1,1, 16.458, 10428.802, 493.673, 52908.437 25/06/30,06:11:46,01,08,1, 11.9,1,1, 16.458, 10428.811, 493.656, 52908.434 25/06/30,06:11:46,02,08,1, 11.9,1,1, 16.458, 10428.799, 493.693, 52908.414 25/06/30,06:11:46,03,08,1, 11.9,1,1, 16.458, 10428.756, 493.681, 52908.442 25/06/30,06:11:46,04,08,1, 11.9,1,1, 16.458, 10428.794, 493.699, 52908.426 25/06/30,06:11:46,05,08,1, 11.9,1,1, 16.458, 10428.749, 493.696, 52908.443 25/06/30,06:11:46,06,08,1, 11.9,1,1, 16.458, 10428.748, 493.687, 52908.460 25/06/30,06:11:46,07,08,1, 11.9,1,1, 16.458, 10428.744, 493.691, 52908.420 25/06/30,06:11:46,08,08,1, 11.9,1,1, 16.458, 10428.722, 493.711, 52908.415 25/06/30,06:11:46,09,08,1, 11.9,1,1, 16.458, 10428.708, 493.709, 52908.420 25/06/30,06:11:46,10,08,1, 11.9,1,1, 16.458, 10428.723, 493.720, 52908.428 25/06/30,06:11:46,11,08,1, 11.9,1,1, 16.458, 10428.700, 493.706, 52908.441 25/06/30,06:11:46,12,08,1, 11.9,1,1, 16.458, 10428.700, 493.725, 52908.457 25/06/30,06:11:46,13,08,1, 11.9,1,1, 16.458, 10428.676, 493.708, 52908.413 25/06/30,06:11:46,14,08,1, 11.9,1,1, 16.458, 10428.707, 493.737, 52908.470 25/06/30,06:11:46,15,08,1, 11.9,1,1, 16.458, 10428.664, 493.728, 52908.476 25/06/30,06:11:46,16,08,1, 11.9,1,1, 16.458, 10428.657, 493.701, 52908.397 25/06/30,06:11:46,17,08,1, 11.9,1,1, 16.458, 10428.653, 493.727, 52908.442 25/06/30,06:11:46,18,08,1, 11.9,1,1, 16.458, 10428.632, 493.701, 52908.392 25/06/30,06:11:46,19,08,1, 11.9,1,1, 16.458, 10428.619, 493.726, 52908.464 25/06/30,06:11:47,00,08,1, 11.9,1,1, 16.460, 10428.618, 493.726, 52908.464 25/06/30,06:11:47,01,08,1, 11.9,1,1, 16.460, 10428.601, 493.700, 52908.438 25/06/30,06:11:47,02,08,1, 11.9,1,1, 16.460, 10428.601, 493.692, 52908.472 25/06/30,06:11:47,03,08,1, 11.9,1,1, 16.460, 10428.588, 493.704, 52908.426 25/06/30,06:11:47,04,08,1, 11.9,1,1, 16.460, 10428.575, 493.706, 52908.403 25/06/30,06:11:47,05,08,1, 11.9,1,1, 16.460, 10428.554, 493.724, 52908.456 25/06/30,06:11:47,06,08,1, 11.9,1,1, 16.460, 10428.570, 493.727, 52908.453 25/06/30,06:11:47,07,08,1, 11.9,1,1, 16.460, 10428.546, 493.727, 52908.498 25/06/30,06:11:47,08,08,1, 11.9,1,1, 16.460, 10428.537, 493.723, 52908.466 25/06/30,06:11:47,09,08,1, 11.9,1,1, 16.460, 10428.521, 493.694, 52908.440 25/06/30,06:11:47,10,08,1, 11.9,1,1, 16.460, 10428.518, 493.706, 52908.406 25/06/30,06:11:47,11,08,1, 11.9,1,1, 16.460, 10428.520, 493.700, 52908.493 25/06/30,06:11:47,12,08,1, 11.9,1,1, 16.460, 10428.508, 493.695, 52908.484 25/06/30,06:11:47,13,08,1, 11.9,1,1, 16.460, 10428.473, 493.694, 52908.460 25/06/30,06:11:47,14,08,1, 11.9,1,1, 16.460, 10428.515, 493.676, 52908.490 25/06/30,06:11:47,15,08,1, 11.9,1,1, 16.460, 10428.501, 493.676, 52908.424 25/06/30,06:11:47,16,08,1, 11.9,1,1, 16.460, 10428.478, 493.684, 52908.502 25/06/30,06:11:47,17,08,1, 11.9,1,1, 16.460, 10428.505, 493.685, 52908.458 25/06/30,06:11:47,18,08,1, 11.9,1,1, 16.460, 10428.497, 493.670, 52908.416 25/06/30,06:11:47,19,08,1, 11.9,1,1, 16.460, 10428.489, 493.639, 52908.452 25/06/30,06:11:48,00,10,1, 11.9,1,1, 16.459, 10428.485, 493.639, 52908.452 25/06/30,06:11:48,01,10,1, 11.9,1,1, 16.459, 10428.477, 493.648, 52908.380 25/06/30,06:11:48,02,10,1, 11.9,1,1, 16.459, 10428.465, 493.656, 52908.471 25/06/30,06:11:48,03,10,1, 11.9,1,1, 16.459, 10428.483, 493.614, 52908.454 25/06/30,06:11:48,04,10,1, 11.9,1,1, 16.459, 10428.487, 493.597, 52908.508 25/06/30,06:11:48,05,10,1, 11.9,1,1, 16.459, 10428.429, 493.573, 52908.387 25/06/30,06:11:48,06,10,1, 11.9,1,1, 16.459, 10428.451, 493.576, 52908.449 25/06/30,06:11:48,07,10,1, 11.9,1,1, 16.459, 10428.426, 493.578, 52908.376 25/06/30,06:11:48,08,10,1, 11.9,1,1, 16.459, 10428.418, 493.548, 52908.357 25/06/30,06:11:48,09,10,1, 11.9,1,1, 16.459, 10428.419, 493.524, 52908.400 25/06/30,06:11:48,10,10,1, 11.9,1,1, 16.459, 10428.402, 493.557, 52908.376 25/06/30,06:11:48,11,10,1, 11.9,1,1, 16.459, 10428.381, 493.523, 52908.374 25/06/30,06:11:48,12,10,1, 11.9,1,1, 16.459, 10428.400, 493.512, 52908.355 25/06/30,06:11:48,13,10,1, 11.9,1,1, 16.459, 10428.407, 493.512, 52908.429 25/06/30,06:11:48,14,10,1, 11.9,1,1, 16.459, 10428.383, 493.547, 52908.451 25/06/30,06:11:48,15,10,1, 11.9,1,1, 16.459, 10428.340, 493.491, 52908.396 25/06/30,06:11:48,16,10,1, 11.9,1,1, 16.459, 10428.370, 493.474, 52908.362 25/06/30,06:11:48,17,10,1, 11.9,1,1, 16.459, 10428.364, 493.481, 52908.373 25/06/30,06:11:48,18,10,1, 11.9,1,1, 16.459, 10428.361, 493.496, 52908.417 25/06/30,06:11:48,19,10,1, 11.9,1,1, 16.459, 10428.342, 493.492, 52908.378 25/06/30,06:11:49,00,09,1, 11.9,1,1, 16.457, 10428.334, 493.492, 52908.378 25/06/30,06:11:49,01,09,1, 11.9,1,1, 16.457, 10428.325, 493.446, 52908.349 25/06/30,06:11:49,02,09,1, 11.9,1,1, 16.457, 10428.354, 493.460, 52908.429 25/06/30,06:11:49,03,09,1, 11.9,1,1, 16.457, 10428.328, 493.443, 52908.358 25/06/30,06:11:49,04,09,1, 11.9,1,1, 16.457, 10428.325, 493.451, 52908.346 25/06/30,06:11:49,05,09,1, 11.9,1,1, 16.457, 10428.341, 493.438, 52908.352 25/06/30,06:11:49,06,09,1, 11.9,1,1, 16.457, 10428.304, 493.412, 52908.432 25/06/30,06:11:49,07,09,1, 11.9,1,1, 16.457, 10428.315, 493.425, 52908.388 25/06/30,06:11:49,08,09,1, 11.9,1,1, 16.457, 10428.283, 493.396, 52908.391 25/06/30,06:11:49,09,09,1, 11.9,1,1, 16.457, 10428.296, 493.389, 52908.397 25/06/30,06:11:49,10,09,1, 11.9,1,1, 16.457, 10428.291, 493.402, 52908.445 25/06/30,06:11:49,11,09,1, 11.9,1,1, 16.457, 10428.283, 493.376, 52908.295 25/06/30,06:11:49,12,09,1, 11.9,1,1, 16.457, 10428.268, 493.402, 52908.409 25/06/30,06:11:49,13,09,1, 11.9,1,1, 16.457, 10428.279, 493.384, 52908.424 25/06/30,06:11:49,14,09,1, 11.9,1,1, 16.457, 10428.279, 493.367, 52908.397 25/06/30,06:11:49,15,09,1, 11.9,1,1, 16.457, 10428.242, 493.357, 52908.408 25/06/30,06:11:49,16,09,1, 11.9,1,1, 16.457, 10428.276, 493.329, 52908.328 25/06/30,06:11:49,17,09,1, 11.9,1,1, 16.457, 10428.268, 493.321, 52908.327 25/06/30,06:11:49,18,09,1, 11.9,1,1, 16.457, 10428.268, 493.328, 52908.419 25/06/30,06:11:49,19,09,1, 11.9,1,1, 16.457, 10428.245, 493.289, 52908.305 25/06/30,06:11:50,00,09,1, 11.9,1,1, 16.455, 10428.243, 493.289, 52908.305 25/06/30,06:11:50,01,09,1, 11.9,1,1, 16.455, 10428.264, 493.299, 52908.356 25/06/30,06:11:50,02,09,1, 11.9,1,1, 16.455, 10428.243, 493.292, 52908.342 25/06/30,06:11:50,03,09,1, 11.9,1,1, 16.455, 10428.231, 493.262, 52908.350 25/06/30,06:11:50,04,09,1, 11.9,1,1, 16.455, 10428.262, 493.262, 52908.330 25/06/30,06:11:50,05,09,1, 11.9,1,1, 16.455, 10428.245, 493.240, 52908.287 25/06/30,06:11:50,06,09,1, 11.9,1,1, 16.455, 10428.255, 493.247, 52908.321 25/06/30,06:11:50,07,09,1, 11.9,1,1, 16.455, 10428.225, 493.209, 52908.346 25/06/30,06:11:50,08,09,1, 11.9,1,1, 16.455, 10428.225, 493.210, 52908.327 25/06/30,06:11:50,09,09,1, 11.9,1,1, 16.455, 10428.243, 493.230, 52908.330 25/06/30,06:11:50,10,09,1, 11.9,1,1, 16.455, 10428.222, 493.203, 52908.340 25/06/30,06:11:50,11,09,1, 11.9,1,1, 16.455, 10428.221, 493.197, 52908.353 25/06/30,06:11:50,12,09,1, 11.9,1,1, 16.455, 10428.208, 493.194, 52908.349 25/06/30,06:11:50,13,09,1, 11.9,1,1, 16.455, 10428.229, 493.157, 52908.290 25/06/30,06:11:50,14,09,1, 11.9,1,1, 16.455, 10428.215, 493.150, 52908.238 25/06/30,06:11:50,15,09,1, 11.9,1,1, 16.455, 10428.195, 493.137, 52908.319 25/06/30,06:11:50,16,09,1, 11.9,1,1, 16.455, 10428.195, 493.155, 52908.367 25/06/30,06:11:50,17,09,1, 11.9,1,1, 16.455, 10428.189, 493.120, 52908.292 25/06/30,06:11:50,18,09,1, 11.9,1,1, 16.455, 10428.155, 493.134, 52908.297 25/06/30,06:11:50,19,09,1, 11.9,1,1, 16.455, 10428.186, 493.110, 52908.310 25/06/30,06:11:51,00,09,1, 12.0,1,1, 16.459, 10428.184, 493.110, 52908.310 25/06/30,06:11:51,01,09,1, 12.0,1,1, 16.459, 10428.175, 493.098, 52908.257 25/06/30,06:11:51,02,09,1, 12.0,1,1, 16.459, 10428.153, 493.102, 52908.297 25/06/30,06:11:51,03,09,1, 12.0,1,1, 16.459, 10428.147, 493.096, 52908.296 25/06/30,06:11:51,04,09,1, 12.0,1,1, 16.459, 10428.160, 493.095, 52908.311 25/06/30,06:11:51,05,09,1, 12.0,1,1, 16.459, 10428.152, 493.059, 52908.306 25/06/30,06:11:51,06,09,1, 12.0,1,1, 16.459, 10428.156, 493.061, 52908.283 25/06/30,06:11:51,07,09,1, 12.0,1,1, 16.459, 10428.121, 493.022, 52908.233 25/06/30,06:11:51,08,09,1, 12.0,1,1, 16.459, 10428.117, 493.046, 52908.261 25/06/30,06:11:51,09,09,1, 12.0,1,1, 16.459, 10428.114, 493.069, 52908.285 25/06/30,06:11:51,10,09,1, 12.0,1,1, 16.459, 10428.110, 493.037, 52908.273 25/06/30,06:11:51,11,09,1, 12.0,1,1, 16.459, 10428.123, 493.049, 52908.198 25/06/30,06:11:51,12,09,1, 12.0,1,1, 16.459, 10428.102, 493.045, 52908.244 25/06/30,06:11:51,13,09,1, 12.0,1,1, 16.459, 10428.108, 493.037, 52908.302 25/06/30,06:11:51,14,09,1, 12.0,1,1, 16.459, 10428.090, 493.036, 52908.225 25/06/30,06:11:51,15,09,1, 12.0,1,1, 16.459, 10428.097, 493.033, 52908.296 25/06/30,06:11:51,16,09,1, 12.0,1,1, 16.459, 10428.088, 493.040, 52908.338 25/06/30,06:11:51,17,09,1, 12.0,1,1, 16.459, 10428.094, 493.064, 52908.234 25/06/30,06:11:51,18,09,1, 12.0,1,1, 16.459, 10428.092, 493.070, 52908.280 25/06/30,06:11:51,19,09,1, 12.0,1,1, 16.459, 10428.053, 493.029, 52908.294 25/06/30,06:11:52,00,09,1, 11.8,1,1, 16.461, 10428.051, 493.029, 52908.294 25/06/30,06:11:52,01,09,1, 11.8,1,1, 16.461, 10428.072, 493.028, 52908.266 25/06/30,06:11:52,02,09,1, 11.8,1,1, 16.461, 10428.043, 493.072, 52908.281 25/06/30,06:11:52,03,09,1, 11.8,1,1, 16.461, 10428.054, 493.063, 52908.254 25/06/30,06:11:52,04,09,1, 11.8,1,1, 16.461, 10428.065, 493.083, 52908.322 25/06/30,06:11:52,05,09,1, 11.8,1,1, 16.461, 10428.052, 493.091, 52908.340 25/06/30,06:11:52,06,09,1, 11.8,1,1, 16.461, 10428.057, 493.064, 52908.326 25/06/30,06:11:52,07,09,1, 11.8,1,1, 16.461, 10428.054, 493.076, 52908.347 25/06/30,06:11:52,08,09,1, 11.8,1,1, 16.461, 10428.044, 493.061, 52908.302 25/06/30,06:11:52,09,09,1, 11.8,1,1, 16.461, 10428.028, 493.040, 52908.262 25/06/30,06:11:52,10,09,1, 11.8,1,1, 16.461, 10428.071, 493.075, 52908.299 25/06/30,06:11:52,11,09,1, 11.8,1,1, 16.461, 10428.056, 493.076, 52908.346 25/06/30,06:11:52,12,09,1, 11.8,1,1, 16.461, 10428.067, 493.069, 52908.355 25/06/30,06:11:52,13,09,1, 11.8,1,1, 16.461, 10428.067, 493.077, 52908.329 25/06/30,06:11:52,14,09,1, 11.8,1,1, 16.461, 10428.019, 493.072, 52908.356 25/06/30,06:11:52,15,09,1, 11.8,1,1, 16.461, 10428.047, 493.073, 52908.268 25/06/30,06:11:52,16,09,1, 11.8,1,1, 16.461, 10428.085, 493.069, 52908.295 25/06/30,06:11:52,17,09,1, 11.8,1,1, 16.461, 10428.059, 493.064, 52908.307 25/06/30,06:11:52,18,09,1, 11.8,1,1, 16.461, 10428.061, 493.082, 52908.378 25/06/30,06:11:52,19,09,1, 11.8,1,1, 16.461, 10428.075, 493.071, 52908.294 25/06/30,06:11:53,00,09,1, 11.9,1,1, 16.458, 10428.067, 493.071, 52908.294 25/06/30,06:11:53,01,09,1, 11.9,1,1, 16.458, 10428.070, 493.068, 52908.317 25/06/30,06:11:53,02,09,1, 11.9,1,1, 16.458, 10428.054, 493.070, 52908.363 25/06/30,06:11:53,03,09,1, 11.9,1,1, 16.458, 10428.061, 493.064, 52908.396 25/06/30,06:11:53,04,09,1, 11.9,1,1, 16.458, 10428.056, 493.092, 52908.358 25/06/30,06:11:53,05,09,1, 11.9,1,1, 16.458, 10428.060, 493.103, 52908.397 25/06/30,06:11:53,06,09,1, 11.9,1,1, 16.458, 10428.061, 493.103, 52908.329 25/06/30,06:11:53,07,09,1, 11.9,1,1, 16.458, 10428.077, 493.095, 52908.340 25/06/30,06:11:53,08,09,1, 11.9,1,1, 16.458, 10428.085, 493.077, 52908.333 25/06/30,06:11:53,09,09,1, 11.9,1,1, 16.458, 10428.080, 493.083, 52908.323 25/06/30,06:11:53,10,09,1, 11.9,1,1, 16.458, 10428.087, 493.104, 52908.341 25/06/30,06:11:53,11,09,1, 11.9,1,1, 16.458, 10428.068, 493.057, 52908.431 25/06/30,06:11:53,12,09,1, 11.9,1,1, 16.458, 10428.089, 493.080, 52908.388 25/06/30,06:11:53,13,09,1, 11.9,1,1, 16.458, 10428.068, 493.074, 52908.309 25/06/30,06:11:53,14,09,1, 11.9,1,1, 16.458, 10428.075, 493.045, 52908.284 25/06/30,06:11:53,15,09,1, 11.9,1,1, 16.458, 10428.105, 493.101, 52908.354 25/06/30,06:11:53,16,09,1, 11.9,1,1, 16.458, 10428.088, 493.070, 52908.301 25/06/30,06:11:53,17,09,1, 11.9,1,1, 16.458, 10428.101, 493.051, 52908.330 25/06/30,06:11:53,18,09,1, 11.9,1,1, 16.458, 10428.092, 493.064, 52908.381 25/06/30,06:11:53,19,09,1, 11.9,1,1, 16.458, 10428.101, 493.040, 52908.344 25/06/30,06:11:54,00,09,1, 11.9,1,1, 16.458, 10428.101, 493.040, 52908.344 25/06/30,06:11:54,01,09,1, 11.9,1,1, 16.458, 10428.137, 493.083, 52908.332 25/06/30,06:11:54,02,09,1, 11.9,1,1, 16.458, 10428.114, 493.077, 52908.270 25/06/30,06:11:54,03,09,1, 11.9,1,1, 16.458, 10428.096, 493.090, 52908.326 25/06/30,06:11:54,04,09,1, 11.9,1,1, 16.458, 10428.121, 493.026, 52908.317 25/06/30,06:11:54,05,09,1, 11.9,1,1, 16.458, 10428.123, 493.034, 52908.243 25/06/30,06:11:54,06,09,1, 11.9,1,1, 16.458, 10428.136, 493.016, 52908.261 25/06/30,06:11:54,07,09,1, 11.9,1,1, 16.458, 10428.130, 493.018, 52908.307 25/06/30,06:11:54,08,09,1, 11.9,1,1, 16.458, 10428.144, 493.035, 52908.320 25/06/30,06:11:54,09,09,1, 11.9,1,1, 16.458, 10428.114, 493.026, 52908.264 25/06/30,06:11:54,10,09,1, 11.9,1,1, 16.458, 10428.103, 492.993, 52908.296 25/06/30,06:11:54,11,09,1, 11.9,1,1, 16.458, 10428.144, 493.023, 52908.275 25/06/30,06:11:54,12,09,1, 11.9,1,1, 16.458, 10428.139, 492.985, 52908.306 25/06/30,06:11:54,13,09,1, 11.9,1,1, 16.458, 10428.137, 492.985, 52908.237 25/06/30,06:11:54,14,09,1, 11.9,1,1, 16.458, 10428.128, 492.979, 52908.268 25/06/30,06:11:54,15,09,1, 11.9,1,1, 16.458, 10428.153, 492.938, 52908.015 25/06/30,06:11:54,16,09,1, 11.9,1,1, 16.458, 10428.124, 492.950, 52908.320 25/06/30,06:11:54,17,09,1, 11.9,1,1, 16.458, 10428.142, 492.930, 52908.249 25/06/30,06:11:54,18,09,1, 11.9,1,1, 16.458, 10428.128, 492.932, 52908.261 25/06/30,06:11:54,19,09,1, 11.9,1,1, 16.458, 10428.132, 492.912, 52908.208 25/06/30,06:11:55,00,08,1, 11.9,1,1, 16.460, 10428.126, 492.912, 52908.208 25/06/30,06:11:55,01,08,1, 11.9,1,1, 16.460, 10428.148, 492.909, 52908.261 25/06/30,06:11:55,02,08,1, 11.9,1,1, 16.460, 10428.158, 492.918, 52908.264 25/06/30,06:11:55,03,08,1, 11.9,1,1, 16.460, 10428.152, 492.863, 52908.197 25/06/30,06:11:55,04,08,1, 11.9,1,1, 16.460, 10428.145, 492.891, 52908.241 25/06/30,06:11:55,05,08,1, 11.9,1,1, 16.460, 10428.145, 492.867, 52908.232 25/06/30,06:11:55,06,08,1, 11.9,1,1, 16.460, 10428.172, 492.825, 52908.182 25/06/30,06:11:55,07,08,1, 11.9,1,1, 16.460, 10428.127, 492.829, 52908.198 25/06/30,06:11:55,08,08,1, 11.9,1,1, 16.460, 10428.167, 492.795, 52908.187 25/06/30,06:11:55,09,08,1, 11.9,1,1, 16.460, 10428.177, 492.800, 52908.151 25/06/30,06:11:55,10,08,1, 11.9,1,1, 16.460, 10428.172, 492.792, 52908.189 25/06/30,06:11:55,11,08,1, 11.9,1,1, 16.460, 10428.141, 492.791, 52908.197 25/06/30,06:11:55,12,08,1, 11.9,1,1, 16.460, 10428.166, 492.785, 52908.212 25/06/30,06:11:55,13,08,1, 11.9,1,1, 16.460, 10428.178, 492.761, 52908.137 25/06/30,06:11:55,14,08,1, 11.9,1,1, 16.460, 10428.181, 492.739, 52908.202 25/06/30,06:11:55,15,08,1, 11.9,1,1, 16.460, 10428.195, 492.742, 52908.235 25/06/30,06:11:55,16,08,1, 11.9,1,1, 16.460, 10428.197, 492.701, 52908.159 25/06/30,06:11:55,17,08,1, 11.9,1,1, 16.460, 10428.216, 492.690, 52908.132 25/06/30,06:11:55,18,08,1, 11.9,1,1, 16.460, 10428.205, 492.639, 52908.185 25/06/30,06:11:55,19,08,1, 11.9,1,1, 16.460, 10428.180, 492.637, 52908.215 25/06/30,06:11:56,00,09,1, 11.9,1,1, 16.460, 10428.176, 492.637, 52908.215 25/06/30,06:11:56,01,09,1, 11.9,1,1, 16.460, 10428.207, 492.620, 52908.195 25/06/30,06:11:56,02,09,1, 11.9,1,1, 16.460, 10428.242, 492.584, 52908.130 25/06/30,06:11:56,03,09,1, 11.9,1,1, 16.460, 10428.231, 492.619, 52908.161 25/06/30,06:11:56,04,09,1, 11.9,1,1, 16.460, 10428.255, 492.590, 52908.191 25/06/30,06:11:56,05,09,1, 11.9,1,1, 16.460, 10428.231, 492.563, 52908.136 25/06/30,06:11:56,06,09,1, 11.9,1,1, 16.460, 10428.274, 492.552, 52908.118 25/06/30,06:11:56,07,09,1, 11.9,1,1, 16.460, 10428.258, 492.549, 52908.095 25/06/30,06:11:56,08,09,1, 11.9,1,1, 16.460, 10428.280, 492.561, 52908.195 25/06/30,06:11:56,09,09,1, 11.9,1,1, 16.460, 10428.269, 492.535, 52908.129 25/06/30,06:11:56,10,09,1, 11.9,1,1, 16.460, 10428.287, 492.516, 52908.190 25/06/30,06:11:56,11,09,1, 11.9,1,1, 16.460, 10428.284, 492.501, 52908.173 25/06/30,06:11:56,12,09,1, 11.9,1,1, 16.460, 10428.307, 492.507, 52908.162 25/06/30,06:11:56,13,09,1, 11.9,1,1, 16.460, 10428.316, 492.465, 52908.181 25/06/30,06:11:56,14,09,1, 11.9,1,1, 16.460, 10428.314, 492.441, 52908.085 25/06/30,06:11:56,15,09,1, 11.9,1,1, 16.460, 10428.315, 492.438, 52908.151 25/06/30,06:11:56,16,09,1, 11.9,1,1, 16.460, 10428.333, 492.433, 52908.152 25/06/30,06:11:56,17,09,1, 11.9,1,1, 16.460, 10428.354, 492.409, 52908.166 25/06/30,06:11:56,18,09,1, 11.9,1,1, 16.460, 10428.390, 492.386, 52908.143 25/06/30,06:11:56,19,09,1, 11.9,1,1, 16.460, 10428.367, 492.382, 52908.146 25/06/30,06:11:57,00,09,1, 11.9,1,1, 16.466, 10428.360, 492.382, 52908.146 25/06/30,06:11:57,01,09,1, 11.9,1,1, 16.466, 10428.428, 492.333, 52908.127 25/06/30,06:11:57,02,09,1, 11.9,1,1, 16.466, 10428.429, 492.550, 52909.025 25/06/30,06:11:57,03,09,1, 11.9,1,1, 16.466, 10428.436, 492.553, 52909.110 25/06/30,06:11:57,04,09,1, 11.9,1,1, 16.466, 10428.441, 492.555, 52909.167 25/06/30,06:11:57,05,09,1, 11.9,1,1, 16.466, 10428.484, 492.577, 52909.183 25/06/30,06:11:57,06,09,1, 11.9,1,1, 16.466, 10428.482, 492.532, 52909.176 25/06/30,06:11:57,07,09,1, 11.9,1,1, 16.466, 10428.501, 492.512, 52909.152 25/06/30,06:11:57,08,09,1, 11.9,1,1, 16.466, 10428.517, 492.481, 52909.150 25/06/30,06:11:57,09,09,1, 11.9,1,1, 16.466, 10428.515, 492.502, 52909.163 25/06/30,06:11:57,10,09,1, 11.9,1,1, 16.466, 10428.517, 492.470, 52909.158 25/06/30,06:11:57,11,09,1, 11.9,1,1, 16.466, 10428.527, 492.457, 52909.173 25/06/30,06:11:57,12,09,1, 11.9,1,1, 16.466, 10428.541, 492.456, 52909.162 25/06/30,06:11:57,13,09,1, 11.9,1,1, 16.466, 10428.562, 492.421, 52909.129 25/06/30,06:11:57,14,09,1, 11.9,1,1, 16.466, 10428.577, 492.433, 52909.223 25/06/30,06:11:57,15,09,1, 11.9,1,1, 16.466, 10428.573, 492.399, 52909.199 25/06/30,06:11:57,16,09,1, 11.9,1,1, 16.466, 10428.582, 492.424, 52909.189 25/06/30,06:11:57,17,09,1, 11.9,1,1, 16.466, 10428.587, 492.380, 52909.164 25/06/30,06:11:57,18,09,1, 11.9,1,1, 16.466, 10428.616, 492.362, 52909.147 25/06/30,06:11:57,19,09,1, 11.9,1,1, 16.466, 10428.623, 492.371, 52909.157 25/06/30,06:11:58,00,09,1, 11.9,1,1, 16.462, 10428.618, 492.371, 52909.157 25/06/30,06:11:58,01,09,1, 11.9,1,1, 16.462, 10428.637, 492.353, 52909.133 25/06/30,06:11:58,02,09,1, 11.9,1,1, 16.462, 10428.652, 492.359, 52909.127 25/06/30,06:11:58,03,09,1, 11.9,1,1, 16.462, 10428.691, 492.379, 52909.167 25/06/30,06:11:58,04,09,1, 11.9,1,1, 16.462, 10428.703, 492.342, 52909.146 25/06/30,06:11:58,05,09,1, 11.9,1,1, 16.462, 10428.690, 492.324, 52909.135 25/06/30,06:11:58,06,09,1, 11.9,1,1, 16.462, 10428.705, 492.300, 52909.129 25/06/30,06:11:58,07,09,1, 11.9,1,1, 16.462, 10428.701, 492.303, 52909.108 25/06/30,06:11:58,08,09,1, 11.9,1,1, 16.462, 10428.717, 492.278, 52909.121 25/06/30,06:11:58,09,09,1, 11.9,1,1, 16.462, 10428.755, 492.307, 52909.164 25/06/30,06:11:58,10,09,1, 11.9,1,1, 16.462, 10428.756, 492.272, 52909.141 25/06/30,06:11:58,11,09,1, 11.9,1,1, 16.462, 10428.753, 492.261, 52909.134 25/06/30,06:11:58,12,09,1, 11.9,1,1, 16.462, 10428.769, 492.256, 52909.100 25/06/30,06:11:58,13,09,1, 11.9,1,1, 16.462, 10428.780, 492.245, 52909.161 25/06/30,06:11:58,14,09,1, 11.9,1,1, 16.462, 10428.769, 492.226, 52909.066 25/06/30,06:11:58,15,09,1, 11.9,1,1, 16.462, 10428.794, 492.220, 52909.102 25/06/30,06:11:58,16,09,1, 11.9,1,1, 16.462, 10428.806, 492.223, 52909.188 25/06/30,06:11:58,17,09,1, 11.9,1,1, 16.462, 10428.819, 492.208, 52909.161 25/06/30,06:11:58,18,09,1, 11.9,1,1, 16.462, 10428.830, 492.200, 52909.080 25/06/30,06:11:58,19,09,1, 11.9,1,1, 16.462, 10428.851, 492.190, 52909.102 25/06/30,06:11:59,00,08,1, 11.9,1,1, 16.461, 10428.843, 492.190, 52909.102 25/06/30,06:11:59,01,08,1, 11.9,1,1, 16.461, 10428.856, 492.159, 52909.132 25/06/30,06:11:59,02,08,1, 11.9,1,1, 16.461, 10428.895, 492.164, 52909.142 25/06/30,06:11:59,03,08,1, 11.9,1,1, 16.461, 10428.872, 492.148, 52909.110 25/06/30,06:11:59,04,08,1, 11.9,1,1, 16.461, 10428.900, 492.169, 52909.146 25/06/30,06:11:59,05,08,1, 11.9,1,1, 16.461, 10428.895, 492.149, 52909.115 25/06/30,06:11:59,06,08,1, 11.9,1,1, 16.461, 10428.889, 492.160, 52909.187 25/06/30,06:11:59,07,08,1, 11.9,1,1, 16.461, 10428.878, 492.149, 52909.102 25/06/30,06:11:59,08,08,1, 11.9,1,1, 16.461, 10428.937, 492.125, 52909.134 25/06/30,06:11:59,09,08,1, 11.9,1,1, 16.461, 10428.906, 492.143, 52909.017 25/06/30,06:11:59,10,08,1, 11.9,1,1, 16.461, 10428.990, 492.122, 52909.104 25/06/30,06:11:59,11,08,1, 11.9,1,1, 16.461, 10428.998, 492.111, 52909.004 25/06/30,06:11:59,12,08,1, 11.9,1,1, 16.461, 10429.002, 492.099, 52909.094 25/06/30,06:11:59,13,08,1, 11.9,1,1, 16.461, 10428.987, 492.111, 52909.158 25/06/30,06:11:59,14,08,1, 11.9,1,1, 16.461, 10429.011, 492.078, 52909.099 25/06/30,06:11:59,15,08,1, 11.9,1,1, 16.461, 10429.027, 492.101, 52909.044 25/06/30,06:11:59,16,08,1, 11.9,1,1, 16.461, 10429.041, 492.061, 52909.091 25/06/30,06:11:59,17,08,1, 11.9,1,1, 16.461, 10429.049, 492.090, 52909.120 25/06/30,06:11:59,18,08,1, 11.9,1,1, 16.461, 10429.050, 492.052, 52909.055 25/06/30,06:11:59,19,08,1, 11.9,1,1, 16.461, 10429.065, 492.036, 52909.159 25/06/30,06:12:00,00,09,1, 12.0,1,1, 16.460, 10429.060, 492.036, 52909.159 25/06/30,06:12:00,01,09,1, 12.0,1,1, 16.460, 10429.092, 492.055, 52909.144 25/06/30,06:12:00,02,09,1, 12.0,1,1, 16.460, 10429.092, 491.851, 52908.172 25/06/30,06:12:00,03,09,1, 12.0,1,1, 16.460, 10429.108, 491.838, 52908.167 25/06/30,06:12:00,04,09,1, 12.0,1,1, 16.460, 10429.114, 491.846, 52908.051 25/06/30,06:12:00,05,09,1, 12.0,1,1, 16.460, 10429.105, 491.829, 52908.016 25/06/30,06:12:00,06,09,1, 12.0,1,1, 16.460, 10429.123, 491.840, 52908.031 25/06/30,06:12:00,07,09,1, 12.0,1,1, 16.460, 10429.133, 491.808, 52908.081 25/06/30,06:12:00,08,09,1, 12.0,1,1, 16.460, 10429.143, 491.837, 52908.065 25/06/30,06:12:00,09,09,1, 12.0,1,1, 16.460, 10429.195, 491.837, 52908.139 25/06/30,06:12:00,10,09,1, 12.0,1,1, 16.460, 10429.167, 491.831, 52908.142 25/06/30,06:12:00,11,09,1, 12.0,1,1, 16.460, 10429.159, 491.832, 52908.070 25/06/30,06:12:00,12,09,1, 12.0,1,1, 16.460, 10429.170, 491.833, 52908.068 25/06/30,06:12:00,13,09,1, 12.0,1,1, 16.460, 10429.203, 491.826, 52908.064 25/06/30,06:12:00,14,09,1, 12.0,1,1, 16.460, 10429.186, 491.790, 52908.039 25/06/30,06:12:00,15,09,1, 12.0,1,1, 16.460, 10429.199, 491.803, 52908.056 25/06/30,06:12:00,16,09,1, 12.0,1,1, 16.460, 10429.207, 491.814, 52908.067 25/06/30,06:12:00,17,09,1, 12.0,1,1, 16.460, 10429.220, 491.803, 52908.061 25/06/30,06:12:00,18,09,1, 12.0,1,1, 16.460, 10429.240, 491.843, 52908.092 25/06/30,06:12:00,19,09,1, 12.0,1,1, 16.460, 10429.224, 491.796, 52908.077 25/06/30,06:12:01,00,08,1, 12.0,1,1, 16.463, 10429.219, 491.796, 52908.077 25/06/30,06:12:01,01,08,1, 12.0,1,1, 16.463, 10429.245, 491.798, 52908.118 25/06/30,06:12:01,02,08,1, 12.0,1,1, 16.463, 10429.262, 491.771, 52908.113 25/06/30,06:12:01,03,08,1, 12.0,1,1, 16.463, 10429.256, 491.802, 52908.044 25/06/30,06:12:01,04,08,1, 12.0,1,1, 16.463, 10429.254, 491.799, 52908.050 25/06/30,06:12:01,05,08,1, 12.0,1,1, 16.463, 10429.269, 491.813, 52908.096 25/06/30,06:12:01,06,08,1, 12.0,1,1, 16.463, 10429.281, 491.816, 52907.998 25/06/30,06:12:01,07,08,1, 12.0,1,1, 16.463, 10429.267, 491.803, 52908.096 25/06/30,06:12:01,08,08,1, 12.0,1,1, 16.463, 10429.292, 491.778, 52908.044 25/06/30,06:12:01,09,08,1, 12.0,1,1, 16.463, 10429.282, 491.820, 52908.082 25/06/30,06:12:01,10,08,1, 12.0,1,1, 16.463, 10429.293, 491.795, 52908.068 25/06/30,06:12:01,11,08,1, 12.0,1,1, 16.463, 10429.283, 491.803, 52908.077 25/06/30,06:12:01,12,08,1, 12.0,1,1, 16.463, 10429.269, 491.807, 52908.060 25/06/30,06:12:01,13,08,1, 12.0,1,1, 16.463, 10429.275, 491.807, 52908.039 25/06/30,06:12:01,14,08,1, 12.0,1,1, 16.463, 10429.313, 491.804, 52908.013 25/06/30,06:12:01,15,08,1, 12.0,1,1, 16.463, 10429.290, 491.824, 52908.065 25/06/30,06:12:01,16,08,1, 12.0,1,1, 16.463, 10429.288, 491.813, 52908.042 25/06/30,06:12:01,17,08,1, 12.0,1,1, 16.463, 10429.273, 491.824, 52908.077 25/06/30,06:12:01,18,08,1, 12.0,1,1, 16.463, 10429.268, 491.819, 52908.082 25/06/30,06:12:01,19,08,1, 12.0,1,1, 16.463, 10429.284, 491.820, 52908.072 25/06/30,06:12:02,00,07,1, 11.9,1,1, 16.459, 10429.277, 491.820, 52908.072 25/06/30,06:12:02,01,07,1, 11.9,1,1, 16.459, 10429.278, 491.808, 52908.034 25/06/30,06:12:02,02,07,1, 11.9,1,1, 16.459, 10429.269, 491.795, 52907.988 25/06/30,06:12:02,03,07,1, 11.9,1,1, 16.459, 10429.268, 491.797, 52908.096 25/06/30,06:12:02,04,07,1, 11.9,1,1, 16.459, 10429.283, 491.807, 52908.043 25/06/30,06:12:02,05,07,1, 11.9,1,1, 16.459, 10429.275, 491.811, 52908.086 25/06/30,06:12:02,06,07,1, 11.9,1,1, 16.459, 10429.231, 491.792, 52908.028 25/06/30,06:12:02,07,07,1, 11.9,1,1, 16.459, 10429.255, 491.803, 52908.038 25/06/30,06:12:02,08,07,1, 11.9,1,1, 16.459, 10429.232, 491.775, 52907.999 25/06/30,06:12:02,09,07,1, 11.9,1,1, 16.459, 10429.248, 491.784, 52908.017 25/06/30,06:12:02,10,07,1, 11.9,1,1, 16.459, 10429.211, 491.781, 52907.995 25/06/30,06:12:02,11,07,1, 11.9,1,1, 16.459, 10429.219, 491.791, 52908.007 25/06/30,06:12:02,12,07,1, 11.9,1,1, 16.459, 10429.211, 491.800, 52907.986 25/06/30,06:12:02,13,07,1, 11.9,1,1, 16.459, 10429.203, 491.796, 52908.008 25/06/30,06:12:02,14,07,1, 11.9,1,1, 16.459, 10429.201, 491.795, 52907.962 25/06/30,06:12:02,15,07,1, 11.9,1,1, 16.459, 10429.203, 491.812, 52908.044 25/06/30,06:12:02,16,07,1, 11.9,1,1, 16.459, 10429.193, 491.776, 52908.001 25/06/30,06:12:02,17,07,1, 11.9,1,1, 16.459, 10429.205, 491.802, 52907.991 25/06/30,06:12:02,18,07,1, 11.9,1,1, 16.459, 10429.192, 491.782, 52908.016 25/06/30,06:12:02,19,07,1, 11.9,1,1, 16.459, 10429.198, 491.819, 52908.008 25/06/30,06:12:03,00,08,1, 11.9,1,1, 16.460, 10429.194, 491.819, 52908.008 25/06/30,06:12:03,01,08,1, 11.9,1,1, 16.460, 10429.185, 491.815, 52908.048 25/06/30,06:12:03,02,08,1, 11.9,1,1, 16.460, 10429.160, 491.787, 52907.956 25/06/30,06:12:03,03,08,1, 11.9,1,1, 16.460, 10429.137, 491.802, 52907.973 25/06/30,06:12:03,04,08,1, 11.9,1,1, 16.460, 10429.160, 491.810, 52908.014 25/06/30,06:12:03,05,08,1, 11.9,1,1, 16.460, 10429.153, 491.810, 52907.952 25/06/30,06:12:03,06,08,1, 11.9,1,1, 16.460, 10429.129, 491.827, 52907.971 25/06/30,06:12:03,07,08,1, 11.9,1,1, 16.460, 10429.162, 491.816, 52908.036 25/06/30,06:12:03,08,08,1, 11.9,1,1, 16.460, 10429.147, 491.850, 52908.001 25/06/30,06:12:03,09,08,1, 11.9,1,1, 16.460, 10429.158, 491.839, 52908.023 25/06/30,06:12:03,10,08,1, 11.9,1,1, 16.460, 10429.144, 491.866, 52908.035 25/06/30,06:12:03,11,08,1, 11.9,1,1, 16.460, 10429.149, 491.840, 52908.038 25/06/30,06:12:03,12,08,1, 11.9,1,1, 16.460, 10429.152, 491.862, 52908.020 25/06/30,06:12:03,13,08,1, 11.9,1,1, 16.460, 10429.133, 491.879, 52907.985 25/06/30,06:12:03,14,08,1, 11.9,1,1, 16.460, 10429.117, 491.873, 52907.961 25/06/30,06:12:03,15,08,1, 11.9,1,1, 16.460, 10429.124, 491.904, 52908.014 25/06/30,06:12:03,16,08,1, 11.9,1,1, 16.460, 10429.124, 491.925, 52908.080 25/06/30,06:12:03,17,08,1, 11.9,1,1, 16.460, 10429.116, 491.898, 52908.056 25/06/30,06:12:03,18,08,1, 11.9,1,1, 16.460, 10429.130, 491.938, 52908.057 25/06/30,06:12:03,19,08,1, 11.9,1,1, 16.460, 10429.105, 491.941, 52908.074 25/06/30,06:12:04,00,08,1, 11.9,1,1, 16.461, 10429.102, 491.941, 52908.074 25/06/30,06:12:04,01,08,1, 11.9,1,1, 16.461, 10429.120, 491.947, 52908.088 25/06/30,06:12:04,02,08,1, 11.9,1,1, 16.461, 10429.114, 491.948, 52908.057 25/06/30,06:12:04,03,08,1, 11.9,1,1, 16.461, 10429.167, 491.992, 52908.073 25/06/30,06:12:04,04,08,1, 11.9,1,1, 16.461, 10429.148, 491.987, 52908.052 25/06/30,06:12:04,05,08,1, 11.9,1,1, 16.461, 10429.177, 492.009, 52908.107 25/06/30,06:12:04,06,08,1, 11.9,1,1, 16.461, 10429.134, 492.043, 52908.046 25/06/30,06:12:04,07,08,1, 11.9,1,1, 16.461, 10429.159, 492.053, 52908.171 25/06/30,06:12:04,08,08,1, 11.9,1,1, 16.461, 10429.162, 492.047, 52908.153 25/06/30,06:12:04,09,08,1, 11.9,1,1, 16.461, 10429.175, 492.070, 52908.133 25/06/30,06:12:04,10,08,1, 11.9,1,1, 16.461, 10429.176, 492.082, 52908.126 25/06/30,06:12:04,11,08,1, 11.9,1,1, 16.461, 10429.183, 492.060, 52908.135 25/06/30,06:12:04,12,08,1, 11.9,1,1, 16.461, 10429.163, 492.082, 52908.148 25/06/30,06:12:04,13,08,1, 11.9,1,1, 16.461, 10429.208, 492.077, 52908.149 25/06/30,06:12:04,14,08,1, 11.9,1,1, 16.461, 10429.191, 492.080, 52908.123 25/06/30,06:12:04,15,08,1, 11.9,1,1, 16.461, 10429.238, 492.109, 52908.182 25/06/30,06:12:04,16,08,1, 11.9,1,1, 16.461, 10429.225, 492.137, 52908.250 25/06/30,06:12:04,17,08,1, 11.9,1,1, 16.461, 10429.214, 492.145, 52908.205 25/06/30,06:12:04,18,08,1, 11.9,1,1, 16.461, 10429.243, 492.152, 52908.185 25/06/30,06:12:04,19,08,1, 11.9,1,1, 16.461, 10429.231, 492.143, 52908.161 25/06/30,06:12:05,00,08,1, 12.0,1,1, 16.460, 10429.227, 492.143, 52908.161 25/06/30,06:12:05,01,08,1, 12.0,1,1, 16.460, 10429.244, 492.187, 52908.203 25/06/30,06:12:05,02,08,1, 12.0,1,1, 16.460, 10429.261, 492.206, 52908.163 25/06/30,06:12:05,03,08,1, 12.0,1,1, 16.460, 10429.265, 492.204, 52908.201 25/06/30,06:12:05,04,08,1, 12.0,1,1, 16.460, 10429.255, 492.247, 52908.194 25/06/30,06:12:05,05,08,1, 12.0,1,1, 16.460, 10429.250, 492.237, 52908.222 25/06/30,06:12:05,06,08,1, 12.0,1,1, 16.460, 10429.278, 492.270, 52908.200 25/06/30,06:12:05,07,08,1, 12.0,1,1, 16.460, 10429.314, 492.263, 52908.168 25/06/30,06:12:05,08,08,1, 12.0,1,1, 16.460, 10429.249, 492.270, 52908.234 25/06/30,06:12:05,09,08,1, 12.0,1,1, 16.460, 10429.302, 492.332, 52908.197 25/06/30,06:12:05,10,08,1, 12.0,1,1, 16.460, 10429.291, 492.319, 52908.238 25/06/30,06:12:05,11,08,1, 12.0,1,1, 16.460, 10429.300, 492.325, 52908.229 25/06/30,06:12:05,12,08,1, 12.0,1,1, 16.460, 10429.285, 492.324, 52908.271 25/06/30,06:12:05,13,08,1, 12.0,1,1, 16.460, 10429.299, 492.340, 52908.270 25/06/30,06:12:05,14,08,1, 12.0,1,1, 16.460, 10429.324, 492.334, 52908.257 25/06/30,06:12:05,15,08,1, 12.0,1,1, 16.460, 10429.321, 492.346, 52908.273 25/06/30,06:12:05,16,08,1, 12.0,1,1, 16.460, 10429.302, 492.335, 52908.282 25/06/30,06:12:05,17,08,1, 12.0,1,1, 16.460, 10429.318, 492.344, 52908.245 25/06/30,06:12:05,18,08,1, 12.0,1,1, 16.460, 10429.335, 492.344, 52908.252 25/06/30,06:12:05,19,08,1, 12.0,1,1, 16.460, 10429.355, 492.346, 52908.271 25/06/30,06:12:06,00,07,1, 12.0,1,1, 16.458, 10429.353, 492.346, 52908.271 25/06/30,06:12:06,01,07,1, 12.0,1,1, 16.458, 10429.395, 492.358, 52908.227 25/06/30,06:12:06,02,07,1, 12.0,1,1, 16.458, 10429.386, 492.381, 52908.256 25/06/30,06:12:06,03,07,1, 12.0,1,1, 16.458, 10429.400, 492.369, 52908.264 25/06/30,06:12:06,04,07,1, 12.0,1,1, 16.458, 10429.378, 492.395, 52908.342 25/06/30,06:12:06,05,07,1, 12.0,1,1, 16.458, 10429.366, 492.412, 52908.320 25/06/30,06:12:06,06,07,1, 12.0,1,1, 16.458, 10429.395, 492.382, 52908.273 25/06/30,06:12:06,07,07,1, 12.0,1,1, 16.458, 10429.390, 492.417, 52908.280 25/06/30,06:12:06,08,07,1, 12.0,1,1, 16.458, 10429.388, 492.385, 52908.304 25/06/30,06:12:06,09,07,1, 12.0,1,1, 16.458, 10429.393, 492.385, 52908.326 25/06/30,06:12:06,10,07,1, 12.0,1,1, 16.458, 10429.408, 492.399, 52908.329 25/06/30,06:12:06,11,07,1, 12.0,1,1, 16.458, 10429.403, 492.407, 52908.297 25/06/30,06:12:06,12,07,1, 12.0,1,1, 16.458, 10429.433, 492.430, 52908.328 25/06/30,06:12:06,13,07,1, 12.0,1,1, 16.458, 10429.434, 492.429, 52908.330 25/06/30,06:12:06,14,07,1, 12.0,1,1, 16.458, 10429.416, 492.417, 52908.339 25/06/30,06:12:06,15,07,1, 12.0,1,1, 16.458, 10429.471, 492.427, 52908.309 25/06/30,06:12:06,16,07,1, 12.0,1,1, 16.458, 10429.452, 492.453, 52908.348 25/06/30,06:12:06,17,07,1, 12.0,1,1, 16.458, 10429.465, 492.446, 52908.316 25/06/30,06:12:06,18,07,1, 12.0,1,1, 16.458, 10429.469, 492.443, 52908.348 25/06/30,06:12:06,19,07,1, 12.0,1,1, 16.458, 10429.480, 492.435, 52908.309 25/06/30,06:12:07,00,07,1, 11.8,1,1, 16.460, 10429.478, 492.435, 52908.309 25/06/30,06:12:07,01,07,1, 11.8,1,1, 16.460, 10429.500, 492.435, 52908.373 25/06/30,06:12:07,02,07,1, 11.8,1,1, 16.460, 10429.497, 492.436, 52908.410 25/06/30,06:12:07,03,07,1, 11.8,1,1, 16.460, 10429.496, 492.431, 52908.424 25/06/30,06:12:07,04,07,1, 11.8,1,1, 16.460, 10429.512, 492.426, 52908.393 25/06/30,06:12:07,05,07,1, 11.8,1,1, 16.460, 10429.511, 492.456, 52908.457 25/06/30,06:12:07,06,07,1, 11.8,1,1, 16.460, 10429.553, 492.454, 52908.428 25/06/30,06:12:07,07,07,1, 11.8,1,1, 16.460, 10429.559, 492.447, 52908.344 25/06/30,06:12:07,08,07,1, 11.8,1,1, 16.460, 10429.585, 492.449, 52908.387 25/06/30,06:12:07,09,07,1, 11.8,1,1, 16.460, 10429.560, 492.446, 52908.428 25/06/30,06:12:07,10,07,1, 11.8,1,1, 16.460, 10429.569, 492.427, 52908.370 25/06/30,06:12:07,11,07,1, 11.8,1,1, 16.460, 10429.589, 492.457, 52908.417 25/06/30,06:12:07,12,07,1, 11.8,1,1, 16.460, 10429.564, 492.459, 52908.404 25/06/30,06:12:07,13,07,1, 11.8,1,1, 16.460, 10429.566, 492.428, 52908.378 25/06/30,06:12:07,14,07,1, 11.8,1,1, 16.460, 10429.614, 492.451, 52908.417 25/06/30,06:12:07,15,07,1, 11.8,1,1, 16.460, 10429.643, 492.463, 52908.423 25/06/30,06:12:07,16,07,1, 11.8,1,1, 16.460, 10429.611, 492.468, 52908.434 25/06/30,06:12:07,17,07,1, 11.8,1,1, 16.460, 10429.606, 492.452, 52908.436 25/06/30,06:12:07,18,07,1, 11.8,1,1, 16.460, 10429.657, 492.466, 52908.436 25/06/30,06:12:07,19,07,1, 11.8,1,1, 16.460, 10429.605, 492.479, 52908.510 25/06/30,06:12:08,00,07,1, 11.9,1,1, 16.459, 10429.603, 492.479, 52908.510 25/06/30,06:12:08,01,07,1, 11.9,1,1, 16.459, 10429.626, 492.463, 52908.411 25/06/30,06:12:08,02,07,1, 11.9,1,1, 16.459, 10429.667, 492.471, 52908.412 25/06/30,06:12:08,03,07,1, 11.9,1,1, 16.459, 10429.676, 492.460, 52908.425 25/06/30,06:12:08,04,07,1, 11.9,1,1, 16.459, 10429.669, 492.445, 52908.479 25/06/30,06:12:08,05,07,1, 11.9,1,1, 16.459, 10429.696, 492.468, 52908.485 25/06/30,06:12:08,06,07,1, 11.9,1,1, 16.459, 10429.680, 492.461, 52908.468 25/06/30,06:12:08,07,07,1, 11.9,1,1, 16.459, 10429.711, 492.465, 52908.428 25/06/30,06:12:08,08,07,1, 11.9,1,1, 16.459, 10429.699, 492.492, 52908.483 25/06/30,06:12:08,09,07,1, 11.9,1,1, 16.459, 10429.725, 492.482, 52908.475 25/06/30,06:12:08,10,07,1, 11.9,1,1, 16.459, 10429.756, 492.465, 52908.441 25/06/30,06:12:08,11,07,1, 11.9,1,1, 16.459, 10429.754, 492.490, 52908.478 25/06/30,06:12:08,12,07,1, 11.9,1,1, 16.459, 10429.747, 492.488, 52908.516 25/06/30,06:12:08,13,07,1, 11.9,1,1, 16.459, 10429.780, 492.506, 52908.513 25/06/30,06:12:08,14,07,1, 11.9,1,1, 16.459, 10429.792, 492.503, 52908.490 25/06/30,06:12:08,15,07,1, 11.9,1,1, 16.459, 10429.813, 492.503, 52908.506 25/06/30,06:12:08,16,07,1, 11.9,1,1, 16.459, 10429.816, 492.500, 52908.507 25/06/30,06:12:08,17,07,1, 11.9,1,1, 16.459, 10429.791, 492.499, 52908.475 25/06/30,06:12:08,18,07,1, 11.9,1,1, 16.459, 10429.825, 492.471, 52908.433 25/06/30,06:12:08,19,07,1, 11.9,1,1, 16.459, 10429.840, 492.479, 52908.429 25/06/30,06:12:09,00,07,1, 12.0,1,1, 16.459, 10429.837, 492.479, 52908.429 25/06/30,06:12:09,01,07,1, 12.0,1,1, 16.459, 10429.856, 492.517, 52908.558 25/06/30,06:12:09,02,07,1, 12.0,1,1, 16.459, 10429.861, 492.480, 52908.513 25/06/30,06:12:09,03,07,1, 12.0,1,1, 16.459, 10429.859, 492.488, 52908.504 25/06/30,06:12:09,04,07,1, 12.0,1,1, 16.459, 10429.885, 492.463, 52908.469 25/06/30,06:12:09,05,07,1, 12.0,1,1, 16.459, 10429.892, 492.502, 52908.488 25/06/30,06:12:09,06,07,1, 12.0,1,1, 16.459, 10429.925, 492.502, 52908.485 25/06/30,06:12:09,07,07,1, 12.0,1,1, 16.459, 10429.910, 492.504, 52908.429 25/06/30,06:12:09,08,07,1, 12.0,1,1, 16.459, 10429.931, 492.535, 52908.484 25/06/30,06:12:09,09,07,1, 12.0,1,1, 16.459, 10429.934, 492.513, 52908.514 25/06/30,06:12:09,10,07,1, 12.0,1,1, 16.459, 10429.960, 492.527, 52908.486 25/06/30,06:12:09,11,07,1, 12.0,1,1, 16.459, 10429.990, 492.554, 52908.528 25/06/30,06:12:09,12,07,1, 12.0,1,1, 16.459, 10429.941, 492.554, 52908.616 25/06/30,06:12:09,13,07,1, 12.0,1,1, 16.459, 10430.024, 492.548, 52908.458 25/06/30,06:12:09,14,07,1, 12.0,1,1, 16.459, 10430.014, 492.544, 52908.521 25/06/30,06:12:09,15,07,1, 12.0,1,1, 16.459, 10430.019, 492.547, 52908.480 25/06/30,06:12:09,16,07,1, 12.0,1,1, 16.459, 10429.999, 492.563, 52908.552 25/06/30,06:12:09,17,07,1, 12.0,1,1, 16.459, 10430.036, 492.586, 52908.561 25/06/30,06:12:09,18,07,1, 12.0,1,1, 16.459, 10430.025, 492.567, 52908.560 25/06/30,06:12:09,19,07,1, 12.0,1,1, 16.459, 10430.045, 492.598, 52908.556 25/06/30,06:12:10,00,09,1, 11.9,1,1, 16.461, 10430.037, 492.598, 52908.556 25/06/30,06:12:10,01,09,1, 11.9,1,1, 16.461, 10430.068, 492.647, 52908.580 25/06/30,06:12:10,02,09,1, 11.9,1,1, 16.461, 10430.059, 492.592, 52908.528 25/06/30,06:12:10,03,09,1, 11.9,1,1, 16.461, 10430.077, 492.599, 52908.560 25/06/30,06:12:10,04,09,1, 11.9,1,1, 16.461, 10430.080, 492.617, 52908.606 25/06/30,06:12:10,05,09,1, 11.9,1,1, 16.461, 10430.084, 492.660, 52908.598 25/06/30,06:12:10,06,09,1, 11.9,1,1, 16.461, 10430.098, 492.654, 52908.600 25/06/30,06:12:10,07,09,1, 11.9,1,1, 16.461, 10430.077, 492.637, 52908.555 25/06/30,06:12:10,08,09,1, 11.9,1,1, 16.461, 10430.077, 492.667, 52908.661 25/06/30,06:12:10,09,09,1, 11.9,1,1, 16.461, 10430.100, 492.661, 52908.566 25/06/30,06:12:10,10,09,1, 11.9,1,1, 16.461, 10430.092, 492.676, 52908.626 25/06/30,06:12:10,11,09,1, 11.9,1,1, 16.461, 10430.076, 492.652, 52908.606 25/06/30,06:12:10,12,09,1, 11.9,1,1, 16.461, 10430.087, 492.653, 52908.586 25/06/30,06:12:10,13,09,1, 11.9,1,1, 16.461, 10430.091, 492.696, 52908.594 25/06/30,06:12:10,14,09,1, 11.9,1,1, 16.461, 10430.117, 492.671, 52908.634 25/06/30,06:12:10,15,09,1, 11.9,1,1, 16.461, 10430.109, 492.704, 52908.616 25/06/30,06:12:10,16,09,1, 11.9,1,1, 16.461, 10430.088, 492.667, 52908.565 25/06/30,06:12:10,17,09,1, 11.9,1,1, 16.461, 10430.122, 492.697, 52908.648 25/06/30,06:12:10,18,09,1, 11.9,1,1, 16.461, 10430.086, 492.722, 52908.548 25/06/30,06:12:10,19,09,1, 11.9,1,1, 16.461, 10430.104, 492.728, 52908.560 25/06/30,06:12:11,00,07,1, 11.9,1,1, 16.457, 10430.104, 492.728, 52908.560 25/06/30,06:12:11,01,07,1, 11.9,1,1, 16.457, 10430.091, 492.754, 52908.599 25/06/30,06:12:11,02,07,1, 11.9,1,1, 16.457, 10430.081, 492.756, 52908.663 25/06/30,06:12:11,03,07,1, 11.9,1,1, 16.457, 10430.071, 492.760, 52908.658 25/06/30,06:12:11,04,07,1, 11.9,1,1, 16.457, 10430.081, 492.754, 52908.670 25/06/30,06:12:11,05,07,1, 11.9,1,1, 16.457, 10430.052, 492.791, 52908.648 25/06/30,06:12:11,06,07,1, 11.9,1,1, 16.457, 10430.079, 492.774, 52908.643 25/06/30,06:12:11,07,07,1, 11.9,1,1, 16.457, 10430.073, 492.808, 52908.699 25/06/30,06:12:11,08,07,1, 11.9,1,1, 16.457, 10430.059, 492.823, 52908.704 25/06/30,06:12:11,09,07,1, 11.9,1,1, 16.457, 10430.070, 492.795, 52908.639 25/06/30,06:12:11,10,07,1, 11.9,1,1, 16.457, 10430.036, 492.826, 52908.695 25/06/30,06:12:11,11,07,1, 11.9,1,1, 16.457, 10430.030, 492.860, 52908.728 25/06/30,06:12:11,12,07,1, 11.9,1,1, 16.457, 10430.027, 492.838, 52908.685 25/06/30,06:12:11,13,07,1, 11.9,1,1, 16.457, 10430.040, 492.888, 52908.736 25/06/30,06:12:11,14,07,1, 11.9,1,1, 16.457, 10430.011, 492.902, 52908.748 25/06/30,06:12:11,15,07,1, 11.9,1,1, 16.457, 10430.007, 492.893, 52908.726 25/06/30,06:12:11,16,07,1, 11.9,1,1, 16.457, 10430.007, 492.914, 52908.721 25/06/30,06:12:11,17,07,1, 11.9,1,1, 16.457, 10429.981, 492.908, 52908.772 25/06/30,06:12:11,18,07,1, 11.9,1,1, 16.457, 10429.962, 492.950, 52908.773 25/06/30,06:12:11,19,07,1, 11.9,1,1, 16.457, 10429.973, 492.951, 52908.746 25/06/30,06:12:12,00,07,1, 12.0,1,1, 16.460, 10429.970, 492.951, 52908.746 25/06/30,06:12:12,01,07,1, 12.0,1,1, 16.460, 10429.944, 492.977, 52908.719 25/06/30,06:12:12,02,07,1, 12.0,1,1, 16.460, 10429.930, 492.997, 52908.863 25/06/30,06:12:12,03,07,1, 12.0,1,1, 16.460, 10429.910, 493.004, 52908.746 25/06/30,06:12:12,04,07,1, 12.0,1,1, 16.460, 10429.888, 493.020, 52908.769 25/06/30,06:12:12,05,07,1, 12.0,1,1, 16.460, 10429.876, 493.058, 52908.847 25/06/30,06:12:12,06,07,1, 12.0,1,1, 16.460, 10429.880, 493.042, 52908.844 25/06/30,06:12:12,07,07,1, 12.0,1,1, 16.460, 10429.839, 493.053, 52908.823 25/06/30,06:12:12,08,07,1, 12.0,1,1, 16.460, 10429.809, 493.090, 52908.889 25/06/30,06:12:12,09,07,1, 12.0,1,1, 16.460, 10429.800, 493.078, 52908.803 25/06/30,06:12:12,10,07,1, 12.0,1,1, 16.460, 10429.790, 493.078, 52908.860 25/06/30,06:12:12,11,07,1, 12.0,1,1, 16.460, 10429.793, 493.163, 52908.781 25/06/30,06:12:12,12,07,1, 12.0,1,1, 16.460, 10429.808, 493.126, 52908.895 25/06/30,06:12:12,13,07,1, 12.0,1,1, 16.460, 10429.772, 493.175, 52908.841 25/06/30,06:12:12,14,07,1, 12.0,1,1, 16.460, 10429.773, 493.180, 52908.893 25/06/30,06:12:12,15,07,1, 12.0,1,1, 16.460, 10429.757, 493.165, 52908.887 25/06/30,06:12:12,16,07,1, 12.0,1,1, 16.460, 10429.725, 493.209, 52908.958 25/06/30,06:12:12,17,07,1, 12.0,1,1, 16.460, 10429.727, 493.199, 52908.849 25/06/30,06:12:12,18,07,1, 12.0,1,1, 16.460, 10429.702, 493.217, 52908.929 25/06/30,06:12:12,19,07,1, 12.0,1,1, 16.460, 10429.703, 493.248, 52908.961 25/06/30,06:12:13,00,07,1, 12.0,1,1, 16.460, 10429.695, 493.248, 52908.961 25/06/30,06:12:13,01,07,1, 12.0,1,1, 16.460, 10429.700, 493.265, 52908.889 25/06/30,06:12:13,02,07,1, 12.0,1,1, 16.460, 10429.681, 493.275, 52908.972 25/06/30,06:12:13,03,07,1, 12.0,1,1, 16.460, 10429.666, 493.278, 52908.936 25/06/30,06:12:13,04,07,1, 12.0,1,1, 16.460, 10429.629, 493.296, 52909.012 25/06/30,06:12:13,05,07,1, 12.0,1,1, 16.460, 10429.626, 493.297, 52908.956 25/06/30,06:12:13,06,07,1, 12.0,1,1, 16.460, 10429.599, 493.332, 52909.040 25/06/30,06:12:13,07,07,1, 12.0,1,1, 16.460, 10429.603, 493.347, 52908.979 25/06/30,06:12:13,08,07,1, 12.0,1,1, 16.460, 10429.584, 493.383, 52909.038 25/06/30,06:12:13,09,07,1, 12.0,1,1, 16.460, 10429.570, 493.380, 52909.009 25/06/30,06:12:13,10,07,1, 12.0,1,1, 16.460, 10429.601, 493.393, 52909.053 25/06/30,06:12:13,11,07,1, 12.0,1,1, 16.460, 10429.543, 493.429, 52909.011 25/06/30,06:12:13,12,07,1, 12.0,1,1, 16.460, 10429.517, 493.435, 52909.100 25/06/30,06:12:13,13,07,1, 12.0,1,1, 16.460, 10429.517, 493.428, 52908.977 25/06/30,06:12:13,14,07,1, 12.0,1,1, 16.460, 10429.501, 493.437, 52909.006 25/06/30,06:12:13,15,07,1, 12.0,1,1, 16.460, 10429.478, 493.485, 52909.082 25/06/30,06:12:13,16,07,1, 12.0,1,1, 16.460, 10429.464, 493.528, 52909.124 25/06/30,06:12:13,17,07,1, 12.0,1,1, 16.460, 10429.454, 493.527, 52909.038 25/06/30,06:12:13,18,07,1, 12.0,1,1, 16.460, 10429.447, 493.567, 52909.129 25/06/30,06:12:13,19,07,1, 12.0,1,1, 16.460, 10429.406, 493.576, 52909.055 25/06/30,06:12:14,00,07,1, 11.9,1,1, 16.463, 10429.403, 493.576, 52909.055 25/06/30,06:12:14,01,07,1, 11.9,1,1, 16.463, 10429.407, 493.581, 52909.126 25/06/30,06:12:14,02,07,1, 11.9,1,1, 16.463, 10429.385, 493.569, 52909.090 25/06/30,06:12:14,03,07,1, 11.9,1,1, 16.463, 10429.358, 493.602, 52909.102 25/06/30,06:12:14,04,07,1, 11.9,1,1, 16.463, 10429.364, 493.634, 52909.208 25/06/30,06:12:14,05,07,1, 11.9,1,1, 16.463, 10429.355, 493.627, 52909.121 25/06/30,06:12:14,06,07,1, 11.9,1,1, 16.463, 10429.343, 493.645, 52909.154 25/06/30,06:12:14,07,07,1, 11.9,1,1, 16.463, 10429.313, 493.647, 52909.106 25/06/30,06:12:14,08,07,1, 11.9,1,1, 16.463, 10429.290, 493.655, 52909.140 25/06/30,06:12:14,09,07,1, 11.9,1,1, 16.463, 10429.285, 493.677, 52909.218 25/06/30,06:12:14,10,07,1, 11.9,1,1, 16.463, 10429.286, 493.652, 52909.171 25/06/30,06:12:14,11,07,1, 11.9,1,1, 16.463, 10429.289, 493.698, 52909.168 25/06/30,06:12:14,12,07,1, 11.9,1,1, 16.463, 10429.282, 493.701, 52909.194 25/06/30,06:12:14,13,07,1, 11.9,1,1, 16.463, 10429.258, 493.681, 52909.127 25/06/30,06:12:14,14,07,1, 11.9,1,1, 16.463, 10429.278, 493.710, 52909.154 25/06/30,06:12:14,15,07,1, 11.9,1,1, 16.463, 10429.241, 493.698, 52909.110 25/06/30,06:12:14,16,07,1, 11.9,1,1, 16.463, 10429.245, 493.692, 52909.172 25/06/30,06:12:14,17,07,1, 11.9,1,1, 16.463, 10429.235, 493.734, 52909.183 25/06/30,06:12:14,18,07,1, 11.9,1,1, 16.463, 10429.237, 493.690, 52909.158 25/06/30,06:12:14,19,07,1, 11.9,1,1, 16.463, 10429.214, 493.737, 52909.182 25/06/30,06:12:15,00,08,1, 12.0,1,1, 16.461, 10429.211, 493.737, 52909.182 25/06/30,06:12:15,01,08,1, 12.0,1,1, 16.461, 10429.207, 493.732, 52909.134 25/06/30,06:12:15,02,08,1, 12.0,1,1, 16.461, 10429.210, 493.762, 52909.275 25/06/30,06:12:15,03,08,1, 12.0,1,1, 16.461, 10429.188, 493.741, 52909.242 25/06/30,06:12:15,04,08,1, 12.0,1,1, 16.461, 10429.170, 493.750, 52909.172 25/06/30,06:12:15,05,08,1, 12.0,1,1, 16.461, 10429.197, 493.732, 52909.220 25/06/30,06:12:15,06,08,1, 12.0,1,1, 16.461, 10429.173, 493.751, 52909.171 25/06/30,06:12:15,07,08,1, 12.0,1,1, 16.461, 10429.146, 493.736, 52909.150 25/06/30,06:12:15,08,08,1, 12.0,1,1, 16.461, 10429.168, 493.756, 52909.164 25/06/30,06:12:15,09,08,1, 12.0,1,1, 16.461, 10429.136, 493.759, 52909.199 25/06/30,06:12:15,10,08,1, 12.0,1,1, 16.461, 10429.153, 493.747, 52909.180 25/06/30,06:12:15,11,08,1, 12.0,1,1, 16.461, 10429.129, 493.791, 52909.274 25/06/30,06:12:15,12,08,1, 12.0,1,1, 16.461, 10429.136, 493.787, 52909.287 25/06/30,06:12:15,13,08,1, 12.0,1,1, 16.461, 10429.138, 493.790, 52909.222 25/06/30,06:12:15,14,08,1, 12.0,1,1, 16.461, 10429.170, 493.775, 52909.249 25/06/30,06:12:15,15,08,1, 12.0,1,1, 16.461, 10429.138, 493.769, 52909.198 25/06/30,06:12:15,16,08,1, 12.0,1,1, 16.461, 10429.157, 493.784, 52909.303 25/06/30,06:12:15,17,08,1, 12.0,1,1, 16.461, 10429.135, 493.779, 52909.235 25/06/30,06:12:15,18,08,1, 12.0,1,1, 16.461, 10429.124, 493.810, 52909.253 25/06/30,06:12:15,19,08,1, 12.0,1,1, 16.461, 10429.134, 493.809, 52909.246 25/06/30,06:12:16,00,08,1, 11.9,1,1, 16.460, 10429.127, 493.809, 52909.246 25/06/30,06:12:16,01,08,1, 11.9,1,1, 16.460, 10429.141, 493.816, 52909.236 25/06/30,06:12:16,02,08,1, 11.9,1,1, 16.460, 10429.111, 493.833, 52909.206 25/06/30,06:12:16,03,08,1, 11.9,1,1, 16.460, 10429.125, 493.831, 52909.270 25/06/30,06:12:16,04,08,1, 11.9,1,1, 16.460, 10429.137, 493.869, 52909.245 25/06/30,06:12:16,05,08,1, 11.9,1,1, 16.460, 10429.120, 493.848, 52909.244 25/06/30,06:12:16,06,08,1, 11.9,1,1, 16.460, 10429.101, 493.879, 52909.313 25/06/30,06:12:16,07,08,1, 11.9,1,1, 16.460, 10429.105, 493.891, 52909.204 25/06/30,06:12:16,08,08,1, 11.9,1,1, 16.460, 10429.095, 493.895, 52909.302 25/06/30,06:12:16,09,08,1, 11.9,1,1, 16.460, 10429.122, 493.905, 52909.240 25/06/30,06:12:16,10,08,1, 11.9,1,1, 16.460, 10429.091, 493.901, 52909.217 25/06/30,06:12:16,11,08,1, 11.9,1,1, 16.460, 10429.062, 493.873, 52909.279 25/06/30,06:12:16,12,08,1, 11.9,1,1, 16.460, 10429.069, 493.922, 52909.268 25/06/30,06:12:16,13,08,1, 11.9,1,1, 16.460, 10429.091, 493.935, 52909.221 25/06/30,06:12:16,14,08,1, 11.9,1,1, 16.460, 10429.068, 493.908, 52909.214 25/06/30,06:12:16,15,08,1, 11.9,1,1, 16.460, 10429.048, 493.968, 52909.285 25/06/30,06:12:16,16,08,1, 11.9,1,1, 16.460, 10429.030, 493.951, 52909.312 25/06/30,06:12:16,17,08,1, 11.9,1,1, 16.460, 10429.043, 493.992, 52909.234 25/06/30,06:12:16,18,08,1, 11.9,1,1, 16.460, 10429.056, 493.942, 52909.256 25/06/30,06:12:16,19,08,1, 11.9,1,1, 16.460, 10429.044, 493.986, 52909.288 25/06/30,06:12:17,00,08,1, 12.0,1,1, 16.457, 10429.044, 493.986, 52909.288 25/06/30,06:12:17,01,08,1, 12.0,1,1, 16.457, 10429.020, 494.020, 52909.260 25/06/30,06:12:17,02,08,1, 12.0,1,1, 16.457, 10429.008, 493.988, 52909.334 25/06/30,06:12:17,03,08,1, 12.0,1,1, 16.457, 10429.024, 493.972, 52909.233 25/06/30,06:12:17,04,08,1, 12.0,1,1, 16.457, 10429.014, 494.003, 52909.332 25/06/30,06:12:17,05,08,1, 12.0,1,1, 16.457, 10429.006, 494.033, 52909.340 25/06/30,06:12:17,06,08,1, 12.0,1,1, 16.457, 10429.007, 494.015, 52909.341 25/06/30,06:12:17,07,08,1, 12.0,1,1, 16.457, 10428.999, 494.005, 52909.339 25/06/30,06:12:17,08,08,1, 12.0,1,1, 16.457, 10429.012, 494.016, 52909.267 25/06/30,06:12:17,09,08,1, 12.0,1,1, 16.457, 10428.998, 494.010, 52909.254 25/06/30,06:12:17,10,08,1, 12.0,1,1, 16.457, 10428.988, 493.988, 52909.245 25/06/30,06:12:17,11,08,1, 12.0,1,1, 16.457, 10429.002, 494.001, 52909.306 25/06/30,06:12:17,12,08,1, 12.0,1,1, 16.457, 10428.981, 494.021, 52909.271 25/06/30,06:12:17,13,08,1, 12.0,1,1, 16.457, 10428.979, 494.007, 52909.227 25/06/30,06:12:17,14,08,1, 12.0,1,1, 16.457, 10428.976, 494.001, 52909.213 25/06/30,06:12:17,15,08,1, 12.0,1,1, 16.457, 10428.970, 493.996, 52909.270 25/06/30,06:12:17,16,08,1, 12.0,1,1, 16.457, 10428.952, 493.997, 52909.248 25/06/30,06:12:17,17,08,1, 12.0,1,1, 16.457, 10428.960, 493.995, 52909.301 25/06/30,06:12:17,18,08,1, 12.0,1,1, 16.457, 10428.950, 493.965, 52909.183 25/06/30,06:12:17,19,08,1, 12.0,1,1, 16.457, 10428.963, 493.975, 52909.236 25/06/30,06:12:18,00,07,1, 11.9,1,1, 16.459, 10428.960, 493.975, 52909.236 25/06/30,06:12:18,01,07,1, 11.9,1,1, 16.459, 10428.948, 493.964, 52909.190 25/06/30,06:12:18,02,07,1, 11.9,1,1, 16.459, 10428.956, 493.973, 52909.210 25/06/30,06:12:18,03,07,1, 11.9,1,1, 16.459, 10428.970, 493.966, 52909.236 25/06/30,06:12:18,04,07,1, 11.9,1,1, 16.459, 10428.962, 493.960, 52909.189 25/06/30,06:12:18,05,07,1, 11.9,1,1, 16.459, 10428.956, 493.946, 52909.175 25/06/30,06:12:18,06,07,1, 11.9,1,1, 16.459, 10428.947, 493.925, 52909.199 25/06/30,06:12:18,07,07,1, 11.9,1,1, 16.459, 10428.947, 493.944, 52909.255 25/06/30,06:12:18,08,07,1, 11.9,1,1, 16.459, 10428.948, 493.925, 52909.253 25/06/30,06:12:18,09,07,1, 11.9,1,1, 16.459, 10428.946, 493.911, 52909.247 25/06/30,06:12:18,10,07,1, 11.9,1,1, 16.459, 10428.965, 493.909, 52909.234 25/06/30,06:12:18,11,07,1, 11.9,1,1, 16.459, 10428.944, 493.907, 52909.284 25/06/30,06:12:18,12,07,1, 11.9,1,1, 16.459, 10428.962, 493.889, 52909.257 25/06/30,06:12:18,13,07,1, 11.9,1,1, 16.459, 10428.950, 493.900, 52909.224 25/06/30,06:12:18,14,07,1, 11.9,1,1, 16.459, 10428.981, 493.900, 52909.275 25/06/30,06:12:18,15,07,1, 11.9,1,1, 16.459, 10428.979, 493.897, 52909.205 25/06/30,06:12:18,16,07,1, 11.9,1,1, 16.459, 10428.982, 493.895, 52909.198 25/06/30,06:12:18,17,07,1, 11.9,1,1, 16.459, 10428.974, 493.869, 52909.223 25/06/30,06:12:18,18,07,1, 11.9,1,1, 16.459, 10428.989, 493.861, 52909.264 25/06/30,06:12:18,19,07,1, 11.9,1,1, 16.459, 10428.998, 493.837, 52909.273 25/06/30,06:12:19,00,10,1, 11.9,1,1, 16.460, 10428.994, 493.837, 52909.273 25/06/30,06:12:19,01,10,1, 11.9,1,1, 16.460, 10428.994, 493.843, 52909.194 25/06/30,06:12:19,02,10,1, 11.9,1,1, 16.460, 10428.976, 493.829, 52909.236 25/06/30,06:12:19,03,10,1, 11.9,1,1, 16.460, 10428.999, 493.808, 52909.161 25/06/30,06:12:19,04,10,1, 11.9,1,1, 16.460, 10428.996, 493.794, 52909.210 25/06/30,06:12:19,05,10,1, 11.9,1,1, 16.460, 10428.968, 493.784, 52909.199 25/06/30,06:12:19,06,10,1, 11.9,1,1, 16.460, 10428.979, 493.783, 52909.184 25/06/30,06:12:19,07,10,1, 11.9,1,1, 16.460, 10428.978, 493.764, 52909.164 25/06/30,06:12:19,08,10,1, 11.9,1,1, 16.460, 10429.009, 493.765, 52909.228 25/06/30,06:12:19,09,10,1, 11.9,1,1, 16.460, 10429.004, 493.760, 52909.259 25/06/30,06:12:19,10,10,1, 11.9,1,1, 16.460, 10428.971, 493.736, 52909.221 25/06/30,06:12:19,11,10,1, 11.9,1,1, 16.460, 10428.999, 493.711, 52909.219 25/06/30,06:12:19,12,10,1, 11.9,1,1, 16.460, 10428.957, 493.702, 52909.184 25/06/30,06:12:19,13,10,1, 11.9,1,1, 16.460, 10428.952, 493.685, 52909.172 25/06/30,06:12:19,14,10,1, 11.9,1,1, 16.460, 10428.971, 493.682, 52909.234 25/06/30,06:12:19,15,10,1, 11.9,1,1, 16.460, 10428.976, 493.652, 52909.174 25/06/30,06:12:19,16,10,1, 11.9,1,1, 16.460, 10428.977, 493.673, 52909.157 25/06/30,06:12:19,17,10,1, 11.9,1,1, 16.460, 10428.983, 493.682, 52909.132 25/06/30,06:12:19,18,10,1, 11.9,1,1, 16.460, 10428.957, 493.673, 52909.115 25/06/30,06:12:19,19,10,1, 11.9,1,1, 16.460, 10428.954, 493.662, 52909.232 25/06/30,06:12:20,00,08,1, 12.0,1,1, 16.461, 10428.952, 493.662, 52909.232 25/06/30,06:12:20,01,08,1, 12.0,1,1, 16.461, 10428.975, 493.637, 52909.162 25/06/30,06:12:20,02,08,1, 12.0,1,1, 16.461, 10428.955, 493.648, 52909.180 25/06/30,06:12:20,03,08,1, 12.0,1,1, 16.461, 10428.944, 493.641, 52909.202 25/06/30,06:12:20,04,08,1, 12.0,1,1, 16.461, 10428.926, 493.627, 52909.175 25/06/30,06:12:20,05,08,1, 12.0,1,1, 16.461, 10428.942, 493.631, 52909.115 25/06/30,06:12:20,06,08,1, 12.0,1,1, 16.461, 10428.889, 493.619, 52909.198 25/06/30,06:12:20,07,08,1, 12.0,1,1, 16.461, 10428.898, 493.621, 52909.226 25/06/30,06:12:20,08,08,1, 12.0,1,1, 16.461, 10428.914, 493.618, 52909.111 25/06/30,06:12:20,09,08,1, 12.0,1,1, 16.461, 10428.910, 493.641, 52909.169 25/06/30,06:12:20,10,08,1, 12.0,1,1, 16.461, 10428.909, 493.642, 52909.192 25/06/30,06:12:20,11,08,1, 12.0,1,1, 16.461, 10428.855, 493.619, 52909.221 25/06/30,06:12:20,12,08,1, 12.0,1,1, 16.461, 10428.882, 493.626, 52909.209 25/06/30,06:12:20,13,08,1, 12.0,1,1, 16.461, 10428.866, 493.619, 52909.233 25/06/30,06:12:20,14,08,1, 12.0,1,1, 16.461, 10428.853, 493.638, 52909.234 25/06/30,06:12:20,15,08,1, 12.0,1,1, 16.461, 10428.846, 493.646, 52909.195 25/06/30,06:12:20,16,08,1, 12.0,1,1, 16.461, 10428.858, 493.634, 52909.181 25/06/30,06:12:20,17,08,1, 12.0,1,1, 16.461, 10428.826, 493.629, 52909.242 25/06/30,06:12:20,18,08,1, 12.0,1,1, 16.461, 10428.791, 493.633, 52909.213 25/06/30,06:12:20,19,08,1, 12.0,1,1, 16.461, 10428.790, 493.635, 52909.231 25/06/30,06:12:21,00,08,1, 11.8,1,1, 16.461, 10428.785, 493.635, 52909.231 25/06/30,06:12:21,01,08,1, 11.8,1,1, 16.461, 10428.767, 493.650, 52909.184 25/06/30,06:12:21,02,08,1, 11.8,1,1, 16.461, 10428.769, 493.671, 52909.308 25/06/30,06:12:21,03,08,1, 11.8,1,1, 16.461, 10428.733, 493.648, 52909.236 25/06/30,06:12:21,04,08,1, 11.8,1,1, 16.461, 10428.734, 493.662, 52909.219 25/06/30,06:12:21,05,08,1, 11.8,1,1, 16.461, 10428.715, 493.653, 52909.220 25/06/30,06:12:21,06,08,1, 11.8,1,1, 16.461, 10428.711, 493.650, 52909.197 25/06/30,06:12:21,07,08,1, 11.8,1,1, 16.461, 10428.679, 493.663, 52909.282 25/06/30,06:12:21,08,08,1, 11.8,1,1, 16.461, 10428.696, 493.701, 52909.273 25/06/30,06:12:21,09,08,1, 11.8,1,1, 16.461, 10428.694, 493.664, 52909.278 25/06/30,06:12:21,10,08,1, 11.8,1,1, 16.461, 10428.654, 493.681, 52909.243 25/06/30,06:12:21,11,08,1, 11.8,1,1, 16.461, 10428.628, 493.665, 52909.231 25/06/30,06:12:21,12,08,1, 11.8,1,1, 16.461, 10428.647, 493.706, 52909.281 25/06/30,06:12:21,13,08,1, 11.8,1,1, 16.461, 10428.612, 493.675, 52909.206 25/06/30,06:12:21,14,08,1, 11.8,1,1, 16.461, 10428.602, 493.684, 52909.308 25/06/30,06:12:21,15,08,1, 11.8,1,1, 16.461, 10428.589, 493.706, 52909.269 25/06/30,06:12:21,16,08,1, 11.8,1,1, 16.461, 10428.564, 493.692, 52909.274 25/06/30,06:12:21,17,08,1, 11.8,1,1, 16.461, 10428.585, 493.732, 52909.307 25/06/30,06:12:21,18,08,1, 11.8,1,1, 16.461, 10428.548, 493.703, 52909.238 25/06/30,06:12:21,19,08,1, 11.8,1,1, 16.461, 10428.556, 493.731, 52909.296 25/06/30,06:12:22,00,08,1, 11.9,1,1, 16.461, 10428.551, 493.731, 52909.296 25/06/30,06:12:22,01,08,1, 11.9,1,1, 16.461, 10428.514, 493.746, 52909.307 25/06/30,06:12:22,02,08,1, 11.9,1,1, 16.461, 10428.492, 493.749, 52909.286 25/06/30,06:12:22,03,08,1, 11.9,1,1, 16.461, 10428.492, 493.776, 52909.320 25/06/30,06:12:22,04,08,1, 11.9,1,1, 16.461, 10428.485, 493.796, 52909.368 25/06/30,06:12:22,05,08,1, 11.9,1,1, 16.461, 10428.447, 493.804, 52909.360 25/06/30,06:12:22,06,08,1, 11.9,1,1, 16.461, 10428.431, 493.789, 52909.337 25/06/30,06:12:22,07,08,1, 11.9,1,1, 16.461, 10428.411, 493.812, 52909.367 25/06/30,06:12:22,08,08,1, 11.9,1,1, 16.461, 10428.406, 493.782, 52909.324 25/06/30,06:12:22,09,08,1, 11.9,1,1, 16.461, 10428.385, 493.806, 52909.393 25/06/30,06:12:22,10,08,1, 11.9,1,1, 16.461, 10428.392, 493.809, 52909.336 25/06/30,06:12:22,11,08,1, 11.9,1,1, 16.461, 10428.349, 493.815, 52909.410 25/06/30,06:12:22,12,08,1, 11.9,1,1, 16.461, 10428.356, 493.818, 52909.385 25/06/30,06:12:22,13,08,1, 11.9,1,1, 16.461, 10428.359, 493.797, 52909.402 25/06/30,06:12:22,14,08,1, 11.9,1,1, 16.461, 10428.353, 493.853, 52909.404 25/06/30,06:12:22,15,08,1, 11.9,1,1, 16.461, 10428.351, 493.852, 52909.364 25/06/30,06:12:22,16,08,1, 11.9,1,1, 16.461, 10428.303, 493.835, 52909.450 25/06/30,06:12:22,17,08,1, 11.9,1,1, 16.461, 10428.310, 493.844, 52909.337 25/06/30,06:12:22,18,08,1, 11.9,1,1, 16.461, 10428.286, 493.849, 52909.399 25/06/30,06:12:22,19,08,1, 11.9,1,1, 16.461, 10428.277, 493.874, 52909.444 25/06/30,06:12:23,00,09,1, 11.9,1,1, 16.457, 10428.276, 493.874, 52909.444 25/06/30,06:12:23,01,09,1, 11.9,1,1, 16.457, 10428.268, 493.880, 52909.364 25/06/30,06:12:23,02,09,1, 11.9,1,1, 16.457, 10428.268, 493.890, 52909.409 25/06/30,06:12:23,03,09,1, 11.9,1,1, 16.457, 10428.234, 493.923, 52909.426 25/06/30,06:12:23,04,09,1, 11.9,1,1, 16.457, 10428.227, 493.931, 52909.441 25/06/30,06:12:23,05,09,1, 11.9,1,1, 16.457, 10428.205, 493.919, 52909.474 25/06/30,06:12:23,06,09,1, 11.9,1,1, 16.457, 10428.218, 493.928, 52909.436 25/06/30,06:12:23,07,09,1, 11.9,1,1, 16.457, 10428.220, 493.929, 52909.438 25/06/30,06:12:23,08,09,1, 11.9,1,1, 16.457, 10428.212, 493.944, 52909.457 25/06/30,06:12:23,09,09,1, 11.9,1,1, 16.457, 10428.188, 493.991, 52909.456 25/06/30,06:12:23,10,09,1, 11.9,1,1, 16.457, 10428.163, 493.957, 52909.461 25/06/30,06:12:23,11,09,1, 11.9,1,1, 16.457, 10428.176, 493.974, 52909.511 25/06/30,06:12:23,12,09,1, 11.9,1,1, 16.457, 10428.158, 493.988, 52909.394 25/06/30,06:12:23,13,09,1, 11.9,1,1, 16.457, 10428.161, 494.020, 52909.483 25/06/30,06:12:23,14,09,1, 11.9,1,1, 16.457, 10428.151, 494.015, 52909.435 25/06/30,06:12:23,15,09,1, 11.9,1,1, 16.457, 10428.173, 494.025, 52909.498 25/06/30,06:12:23,16,09,1, 11.9,1,1, 16.457, 10428.145, 494.061, 52909.463 25/06/30,06:12:23,17,09,1, 11.9,1,1, 16.457, 10428.151, 494.079, 52909.505 25/06/30,06:12:23,18,09,1, 11.9,1,1, 16.457, 10428.110, 494.087, 52909.479 25/06/30,06:12:23,19,09,1, 11.9,1,1, 16.457, 10428.118, 494.099, 52909.527 25/06/30,06:12:24,00,08,1, 11.9,1,1, 16.458, 10428.118, 494.099, 52909.527 25/06/30,06:12:24,01,08,1, 11.9,1,1, 16.458, 10428.100, 494.124, 52909.550 25/06/30,06:12:24,02,08,1, 11.9,1,1, 16.458, 10428.096, 494.099, 52909.518 25/06/30,06:12:24,03,08,1, 11.9,1,1, 16.458, 10428.089, 494.123, 52909.505 25/06/30,06:12:24,04,08,1, 11.9,1,1, 16.458, 10428.070, 494.172, 52909.529 25/06/30,06:12:24,05,08,1, 11.9,1,1, 16.458, 10428.073, 494.200, 52909.606 25/06/30,06:12:24,06,08,1, 11.9,1,1, 16.458, 10428.065, 494.214, 52909.569 25/06/30,06:12:24,07,08,1, 11.9,1,1, 16.458, 10428.056, 494.220, 52909.579 25/06/30,06:12:24,08,08,1, 11.9,1,1, 16.458, 10428.051, 494.225, 52909.566 25/06/30,06:12:24,09,08,1, 11.9,1,1, 16.458, 10428.047, 494.233, 52909.518 25/06/30,06:12:24,10,08,1, 11.9,1,1, 16.458, 10428.058, 494.205, 52909.598 25/06/30,06:12:24,11,08,1, 11.9,1,1, 16.458, 10428.033, 494.254, 52909.589 25/06/30,06:12:24,12,08,1, 11.9,1,1, 16.458, 10428.043, 494.241, 52909.578 25/06/30,06:12:24,13,08,1, 11.9,1,1, 16.458, 10428.021, 494.287, 52909.645 25/06/30,06:12:24,14,08,1, 11.9,1,1, 16.458, 10428.017, 494.286, 52909.603 25/06/30,06:12:24,15,08,1, 11.9,1,1, 16.458, 10428.023, 494.292, 52909.618 25/06/30,06:12:24,16,08,1, 11.9,1,1, 16.458, 10428.031, 494.296, 52909.632 25/06/30,06:12:24,17,08,1, 11.9,1,1, 16.458, 10427.993, 494.302, 52909.591 25/06/30,06:12:24,18,08,1, 11.9,1,1, 16.458, 10428.003, 494.285, 52909.611 25/06/30,06:12:24,19,08,1, 11.9,1,1, 16.458, 10428.011, 494.313, 52909.559 25/06/30,06:12:25,00,08,1, 11.9,1,1, 16.464, 10428.009, 494.313, 52909.559 25/06/30,06:12:25,01,08,1, 11.9,1,1, 16.464, 10428.028, 494.336, 52909.561 25/06/30,06:12:25,02,08,1, 11.9,1,1, 16.464, 10428.017, 494.358, 52909.548 25/06/30,06:12:25,03,08,1, 11.9,1,1, 16.464, 10428.017, 494.351, 52909.645 25/06/30,06:12:25,04,08,1, 11.9,1,1, 16.464, 10428.002, 494.351, 52909.583 25/06/30,06:12:25,05,08,1, 11.9,1,1, 16.464, 10427.995, 494.377, 52909.584 25/06/30,06:12:25,06,08,1, 11.9,1,1, 16.464, 10427.987, 494.394, 52909.670 25/06/30,06:12:25,07,08,1, 11.9,1,1, 16.464, 10427.980, 494.380, 52909.567 25/06/30,06:12:25,08,08,1, 11.9,1,1, 16.464, 10427.975, 494.432, 52909.589 25/06/30,06:12:25,09,08,1, 11.9,1,1, 16.464, 10427.992, 494.416, 52909.670 25/06/30,06:12:25,10,08,1, 11.9,1,1, 16.464, 10427.989, 494.442, 52909.667 25/06/30,06:12:25,11,08,1, 11.9,1,1, 16.464, 10427.988, 494.439, 52909.616 25/06/30,06:12:25,12,08,1, 11.9,1,1, 16.464, 10428.009, 494.436, 52909.662 25/06/30,06:12:25,13,08,1, 11.9,1,1, 16.464, 10428.003, 494.423, 52909.538 25/06/30,06:12:25,14,08,1, 11.9,1,1, 16.464, 10427.986, 494.413, 52909.590 25/06/30,06:12:25,15,08,1, 11.9,1,1, 16.464, 10427.976, 494.456, 52909.598 25/06/30,06:12:25,16,08,1, 11.9,1,1, 16.464, 10427.973, 494.419, 52909.594 25/06/30,06:12:25,17,08,1, 11.9,1,1, 16.464, 10427.978, 494.459, 52909.580 25/06/30,06:12:25,18,08,1, 11.9,1,1, 16.464, 10427.967, 494.493, 52909.573 25/06/30,06:12:25,19,08,1, 11.9,1,1, 16.464, 10427.958, 494.445, 52909.598 25/06/30,06:12:26,00,08,1, 11.9,1,1, 16.460, 10427.951, 494.445, 52909.598 25/06/30,06:12:26,01,08,1, 11.9,1,1, 16.460, 10428.008, 494.462, 52909.611 25/06/30,06:12:26,02,08,1, 11.9,1,1, 16.460, 10427.993, 494.487, 52909.559 25/06/30,06:12:26,03,08,1, 11.9,1,1, 16.460, 10427.970, 494.517, 52909.599 25/06/30,06:12:26,04,08,1, 11.9,1,1, 16.460, 10428.008, 494.500, 52909.601 25/06/30,06:12:26,05,08,1, 11.9,1,1, 16.460, 10427.961, 494.508, 52909.736 25/06/30,06:12:26,06,08,1, 11.9,1,1, 16.460, 10428.004, 494.505, 52909.522 25/06/30,06:12:26,07,08,1, 11.9,1,1, 16.460, 10427.990, 494.511, 52909.498 25/06/30,06:12:26,08,08,1, 11.9,1,1, 16.460, 10427.960, 494.508, 52909.635 25/06/30,06:12:26,09,08,1, 11.9,1,1, 16.460, 10427.972, 494.504, 52909.528 25/06/30,06:12:26,10,08,1, 11.9,1,1, 16.460, 10427.942, 494.512, 52909.518 25/06/30,06:12:26,11,08,1, 11.9,1,1, 16.460, 10427.957, 494.541, 52909.660 25/06/30,06:12:26,12,08,1, 11.9,1,1, 16.460, 10427.994, 494.535, 52909.449 25/06/30,06:12:26,13,08,1, 11.9,1,1, 16.460, 10427.986, 494.545, 52909.623 25/06/30,06:12:26,14,08,1, 11.9,1,1, 16.460, 10427.972, 494.535, 52909.522 25/06/30,06:12:26,15,08,1, 11.9,1,1, 16.460, 10427.952, 494.524, 52909.560 25/06/30,06:12:26,16,08,1, 11.9,1,1, 16.460, 10427.942, 494.532, 52909.638 25/06/30,06:12:26,17,08,1, 11.9,1,1, 16.460, 10427.983, 494.561, 52909.534 25/06/30,06:12:26,18,08,1, 11.9,1,1, 16.460, 10427.963, 494.522, 52909.615 25/06/30,06:12:26,19,08,1, 11.9,1,1, 16.460, 10427.956, 494.571, 52909.564 25/06/30,06:12:27,00,07,1, 11.9,1,1, 16.456, 10427.951, 494.571, 52909.564 25/06/30,06:12:27,01,07,1, 11.9,1,1, 16.456, 10427.958, 494.553, 52909.594 25/06/30,06:12:27,02,07,1, 11.9,1,1, 16.456, 10427.956, 494.548, 52909.467 25/06/30,06:12:27,03,07,1, 11.9,1,1, 16.456, 10427.985, 494.562, 52909.615 25/06/30,06:12:27,04,07,1, 11.9,1,1, 16.456, 10427.975, 494.529, 52909.521 25/06/30,06:12:27,05,07,1, 11.9,1,1, 16.456, 10427.925, 494.560, 52909.541 25/06/30,06:12:27,06,07,1, 11.9,1,1, 16.456, 10427.941, 494.538, 52909.521 25/06/30,06:12:27,07,07,1, 11.9,1,1, 16.456, 10427.941, 494.542, 52909.523 25/06/30,06:12:27,08,07,1, 11.9,1,1, 16.456, 10427.926, 494.516, 52909.478 25/06/30,06:12:27,09,07,1, 11.9,1,1, 16.456, 10427.930, 494.527, 52909.546 25/06/30,06:12:27,10,07,1, 11.9,1,1, 16.456, 10427.922, 494.532, 52909.496 25/06/30,06:12:27,11,07,1, 11.9,1,1, 16.456, 10427.929, 494.550, 52909.544 25/06/30,06:12:27,12,07,1, 11.9,1,1, 16.456, 10427.893, 494.556, 52909.508 25/06/30,06:12:27,13,07,1, 11.9,1,1, 16.456, 10427.898, 494.538, 52909.487 25/06/30,06:12:27,14,07,1, 11.9,1,1, 16.456, 10427.901, 494.537, 52909.526 25/06/30,06:12:27,15,07,1, 11.9,1,1, 16.456, 10427.904, 494.534, 52909.404 25/06/30,06:12:27,16,07,1, 11.9,1,1, 16.456, 10427.910, 494.561, 52909.470 25/06/30,06:12:27,17,07,1, 11.9,1,1, 16.456, 10427.894, 494.538, 52909.484 25/06/30,06:12:27,18,07,1, 11.9,1,1, 16.456, 10427.868, 494.532, 52909.329 25/06/30,06:12:27,19,07,1, 11.9,1,1, 16.456, 10427.897, 494.537, 52909.498 25/06/30,06:12:28,00,08,1, 11.9,1,1, 16.460, 10427.892, 494.537, 52909.498 25/06/30,06:12:28,01,08,1, 11.9,1,1, 16.460, 10427.885, 494.552, 52909.431 25/06/30,06:12:28,02,08,1, 11.9,1,1, 16.460, 10427.885, 494.561, 52909.480 25/06/30,06:12:28,03,08,1, 11.9,1,1, 16.460, 10427.869, 494.533, 52909.439 25/06/30,06:12:28,04,08,1, 11.9,1,1, 16.460, 10427.858, 494.530, 52909.424 25/06/30,06:12:28,05,08,1, 11.9,1,1, 16.460, 10427.839, 494.550, 52909.436 25/06/30,06:12:28,06,08,1, 11.9,1,1, 16.460, 10427.844, 494.552, 52909.482 25/06/30,06:12:28,07,08,1, 11.9,1,1, 16.460, 10427.842, 494.557, 52909.440 25/06/30,06:12:28,08,08,1, 11.9,1,1, 16.460, 10427.840, 494.545, 52909.416 25/06/30,06:12:28,09,08,1, 11.9,1,1, 16.460, 10427.849, 494.543, 52909.404 25/06/30,06:12:28,10,08,1, 11.9,1,1, 16.460, 10427.838, 494.538, 52909.389 25/06/30,06:12:28,11,08,1, 11.9,1,1, 16.460, 10427.832, 494.540, 52909.394 25/06/30,06:12:28,12,08,1, 11.9,1,1, 16.460, 10427.842, 494.541, 52909.406 25/06/30,06:12:28,13,08,1, 11.9,1,1, 16.460, 10427.844, 494.529, 52909.406 25/06/30,06:12:28,14,08,1, 11.9,1,1, 16.460, 10427.819, 494.546, 52909.413 25/06/30,06:12:28,15,08,1, 11.9,1,1, 16.460, 10427.830, 494.519, 52909.380 25/06/30,06:12:28,16,08,1, 11.9,1,1, 16.460, 10427.810, 494.529, 52909.416 25/06/30,06:12:28,17,08,1, 11.9,1,1, 16.460, 10427.812, 494.518, 52909.355 25/06/30,06:12:28,18,08,1, 11.9,1,1, 16.460, 10427.793, 494.497, 52909.392 25/06/30,06:12:28,19,08,1, 11.9,1,1, 16.460, 10427.797, 494.494, 52909.327 25/06/30,06:12:29,00,09,1, 11.9,1,1, 16.462, 10427.792, 494.494, 52909.327 25/06/30,06:12:29,01,09,1, 11.9,1,1, 16.462, 10427.792, 494.458, 52909.397 25/06/30,06:12:29,02,09,1, 11.9,1,1, 16.462, 10427.795, 494.460, 52909.285 25/06/30,06:12:29,03,09,1, 11.9,1,1, 16.462, 10427.801, 494.445, 52909.276 25/06/30,06:12:29,04,09,1, 11.9,1,1, 16.462, 10427.774, 494.466, 52909.289 25/06/30,06:12:29,05,09,1, 11.9,1,1, 16.462, 10427.793, 494.435, 52909.301 25/06/30,06:12:29,06,09,1, 11.9,1,1, 16.462, 10427.767, 494.436, 52909.325 25/06/30,06:12:29,07,09,1, 11.9,1,1, 16.462, 10427.761, 494.416, 52909.315 25/06/30,06:12:29,08,09,1, 11.9,1,1, 16.462, 10427.775, 494.402, 52909.269 25/06/30,06:12:29,09,09,1, 11.9,1,1, 16.462, 10427.757, 494.414, 52909.263 25/06/30,06:12:29,10,09,1, 11.9,1,1, 16.462, 10427.760, 494.364, 52909.228 25/06/30,06:12:29,11,09,1, 11.9,1,1, 16.462, 10427.760, 494.407, 52909.282 25/06/30,06:12:29,12,09,1, 11.9,1,1, 16.462, 10427.754, 494.394, 52909.251 25/06/30,06:12:29,13,09,1, 11.9,1,1, 16.462, 10427.755, 494.362, 52909.215 25/06/30,06:12:29,14,09,1, 11.9,1,1, 16.462, 10427.745, 494.385, 52909.252 25/06/30,06:12:29,15,09,1, 11.9,1,1, 16.462, 10427.754, 494.380, 52909.192 25/06/30,06:12:29,16,09,1, 11.9,1,1, 16.462, 10427.742, 494.323, 52909.175 25/06/30,06:12:29,17,09,1, 11.9,1,1, 16.462, 10427.724, 494.376, 52909.215 25/06/30,06:12:29,18,09,1, 11.9,1,1, 16.462, 10427.742, 494.374, 52909.255 25/06/30,06:12:29,19,09,1, 11.9,1,1, 16.462, 10427.724, 494.340, 52909.166 25/06/30,06:12:30,00,08,1, 12.0,1,1, 16.460, 10427.717, 494.340, 52909.166 25/06/30,06:12:30,01,08,1, 12.0,1,1, 16.460, 10427.723, 494.326, 52909.225 25/06/30,06:12:30,02,08,1, 12.0,1,1, 16.460, 10427.708, 494.329, 52909.157 25/06/30,06:12:30,03,08,1, 12.0,1,1, 16.460, 10427.711, 494.298, 52909.164 25/06/30,06:12:30,04,08,1, 12.0,1,1, 16.460, 10427.716, 494.341, 52909.189 25/06/30,06:12:30,05,08,1, 12.0,1,1, 16.460, 10427.675, 494.289, 52909.177 25/06/30,06:12:30,06,08,1, 12.0,1,1, 16.460, 10427.684, 494.340, 52909.123 25/06/30,06:12:30,07,08,1, 12.0,1,1, 16.460, 10427.691, 494.323, 52909.227 25/06/30,06:12:30,08,08,1, 12.0,1,1, 16.460, 10427.672, 494.318, 52909.197 25/06/30,06:12:30,09,08,1, 12.0,1,1, 16.460, 10427.677, 494.311, 52909.171 25/06/30,06:12:30,10,08,1, 12.0,1,1, 16.460, 10427.671, 494.314, 52909.213 25/06/30,06:12:30,11,08,1, 12.0,1,1, 16.460, 10427.724, 494.294, 52909.188 25/06/30,06:12:30,12,08,1, 12.0,1,1, 16.460, 10427.689, 494.290, 52909.124 25/06/30,06:12:30,13,08,1, 12.0,1,1, 16.460, 10427.682, 494.302, 52909.201 25/06/30,06:12:30,14,08,1, 12.0,1,1, 16.460, 10427.667, 494.273, 52909.185 25/06/30,06:12:30,15,08,1, 12.0,1,1, 16.460, 10427.681, 494.305, 52909.117 25/06/30,06:12:30,16,08,1, 12.0,1,1, 16.460, 10427.668, 494.304, 52909.160 25/06/30,06:12:30,17,08,1, 12.0,1,1, 16.460, 10427.669, 494.323, 52909.191 25/06/30,06:12:30,18,08,1, 12.0,1,1, 16.460, 10427.653, 494.332, 52909.222 25/06/30,06:12:30,19,08,1, 12.0,1,1, 16.460, 10427.662, 494.324, 52909.121 25/06/30,06:12:31,00,08,1, 12.0,1,1, 16.457, 10427.659, 494.324, 52909.121 25/06/30,06:12:31,01,08,1, 12.0,1,1, 16.457, 10427.664, 494.347, 52909.190 25/06/30,06:12:31,02,08,1, 12.0,1,1, 16.457, 10427.645, 494.347, 52909.199 25/06/30,06:12:31,03,08,1, 12.0,1,1, 16.457, 10427.640, 494.349, 52909.218 25/06/30,06:12:31,04,08,1, 12.0,1,1, 16.457, 10427.636, 494.335, 52909.114 25/06/30,06:12:31,05,08,1, 12.0,1,1, 16.457, 10427.649, 494.320, 52909.165 25/06/30,06:12:31,06,08,1, 12.0,1,1, 16.457, 10427.659, 494.329, 52909.178 25/06/30,06:12:31,07,08,1, 12.0,1,1, 16.457, 10427.654, 494.358, 52909.135 25/06/30,06:12:31,08,08,1, 12.0,1,1, 16.457, 10427.640, 494.352, 52909.145 25/06/30,06:12:31,09,08,1, 12.0,1,1, 16.457, 10427.672, 494.383, 52909.171 25/06/30,06:12:31,10,08,1, 12.0,1,1, 16.457, 10427.655, 494.386, 52909.199 25/06/30,06:12:31,11,08,1, 12.0,1,1, 16.457, 10427.670, 494.392, 52909.226 25/06/30,06:12:31,12,08,1, 12.0,1,1, 16.457, 10427.663, 494.397, 52909.166 25/06/30,06:12:31,13,08,1, 12.0,1,1, 16.457, 10427.656, 494.386, 52909.189 25/06/30,06:12:31,14,08,1, 12.0,1,1, 16.457, 10427.690, 494.425, 52909.301 25/06/30,06:12:31,15,08,1, 12.0,1,1, 16.457, 10427.686, 494.413, 52909.214 25/06/30,06:12:31,16,08,1, 12.0,1,1, 16.457, 10427.693, 494.419, 52909.217 25/06/30,06:12:31,17,08,1, 12.0,1,1, 16.457, 10427.677, 494.406, 52909.148 25/06/30,06:12:31,18,08,1, 12.0,1,1, 16.457, 10427.688, 494.429, 52909.158 25/06/30,06:12:31,19,08,1, 12.0,1,1, 16.457, 10427.708, 494.445, 52909.188 25/06/30,06:12:32,00,08,1, 12.0,1,1, 16.457, 10427.700, 494.445, 52909.188 25/06/30,06:12:32,01,08,1, 12.0,1,1, 16.457, 10427.675, 494.446, 52909.186 25/06/30,06:12:32,02,08,1, 12.0,1,1, 16.457, 10427.683, 494.411, 52909.263 25/06/30,06:12:32,03,08,1, 12.0,1,1, 16.457, 10427.725, 494.446, 52909.282 25/06/30,06:12:32,04,08,1, 12.0,1,1, 16.457, 10427.719, 494.434, 52909.181 25/06/30,06:12:32,05,08,1, 12.0,1,1, 16.457, 10427.719, 494.437, 52909.278 25/06/30,06:12:32,06,08,1, 12.0,1,1, 16.457, 10427.712, 494.439, 52909.250 25/06/30,06:12:32,07,08,1, 12.0,1,1, 16.457, 10427.753, 494.446, 52909.277 25/06/30,06:12:32,08,08,1, 12.0,1,1, 16.457, 10427.774, 494.424, 52909.219 25/06/30,06:12:32,09,08,1, 12.0,1,1, 16.457, 10427.763, 494.450, 52909.206 25/06/30,06:12:32,10,08,1, 12.0,1,1, 16.457, 10427.751, 494.424, 52909.208 25/06/30,06:12:32,11,08,1, 12.0,1,1, 16.457, 10427.800, 494.453, 52909.282 25/06/30,06:12:32,12,08,1, 12.0,1,1, 16.457, 10427.818, 494.451, 52909.207 25/06/30,06:12:32,13,08,1, 12.0,1,1, 16.457, 10427.836, 494.456, 52909.258 25/06/30,06:12:32,14,08,1, 12.0,1,1, 16.457, 10427.839, 494.486, 52909.304 25/06/30,06:12:32,15,08,1, 12.0,1,1, 16.457, 10427.819, 494.444, 52909.254 25/06/30,06:12:32,16,08,1, 12.0,1,1, 16.457, 10427.830, 494.446, 52909.245 25/06/30,06:12:32,17,08,1, 12.0,1,1, 16.457, 10427.876, 494.474, 52909.242 25/06/30,06:12:32,18,08,1, 12.0,1,1, 16.457, 10427.863, 494.451, 52909.218 25/06/30,06:12:32,19,08,1, 12.0,1,1, 16.457, 10427.872, 494.481, 52909.256 25/06/30,06:12:33,00,08,1, 11.9,1,1, 16.459, 10427.867, 494.481, 52909.256 25/06/30,06:12:33,01,08,1, 11.9,1,1, 16.459, 10427.897, 494.460, 52909.232 25/06/30,06:12:33,02,08,1, 11.9,1,1, 16.459, 10427.898, 494.486, 52909.245 25/06/30,06:12:33,03,08,1, 11.9,1,1, 16.459, 10427.913, 494.454, 52909.284 25/06/30,06:12:33,04,08,1, 11.9,1,1, 16.459, 10427.933, 494.472, 52909.310 25/06/30,06:12:33,05,08,1, 11.9,1,1, 16.459, 10427.957, 494.454, 52909.199 25/06/30,06:12:33,06,08,1, 11.9,1,1, 16.459, 10427.960, 494.461, 52909.234 25/06/30,06:12:33,07,08,1, 11.9,1,1, 16.459, 10427.943, 494.451, 52909.253 25/06/30,06:12:33,08,08,1, 11.9,1,1, 16.459, 10427.976, 494.475, 52909.211 25/06/30,06:12:33,09,08,1, 11.9,1,1, 16.459, 10427.966, 494.490, 52909.185 25/06/30,06:12:33,10,08,1, 11.9,1,1, 16.459, 10427.975, 494.481, 52909.258 25/06/30,06:12:33,11,08,1, 11.9,1,1, 16.459, 10428.005, 494.485, 52909.258 25/06/30,06:12:33,12,08,1, 11.9,1,1, 16.459, 10428.039, 494.478, 52909.241 25/06/30,06:12:33,13,08,1, 11.9,1,1, 16.459, 10428.026, 494.478, 52909.182 25/06/30,06:12:33,14,08,1, 11.9,1,1, 16.459, 10428.046, 494.464, 52909.178 25/06/30,06:12:33,15,08,1, 11.9,1,1, 16.459, 10428.061, 494.492, 52909.218 25/06/30,06:12:33,16,08,1, 11.9,1,1, 16.459, 10428.056, 494.478, 52909.184 25/06/30,06:12:33,17,08,1, 11.9,1,1, 16.459, 10428.070, 494.482, 52909.181 25/06/30,06:12:33,18,08,1, 11.9,1,1, 16.459, 10428.077, 494.495, 52909.135 25/06/30,06:12:33,19,08,1, 11.9,1,1, 16.459, 10428.092, 494.474, 52909.160 25/06/30,06:12:34,00,09,1, 12.0,1,1, 16.463, 10428.084, 494.474, 52909.160 25/06/30,06:12:34,01,09,1, 12.0,1,1, 16.463, 10428.095, 494.482, 52909.250 25/06/30,06:12:34,02,09,1, 12.0,1,1, 16.463, 10428.151, 494.507, 52909.202 25/06/30,06:12:34,03,09,1, 12.0,1,1, 16.463, 10428.135, 494.469, 52909.157 25/06/30,06:12:34,04,09,1, 12.0,1,1, 16.463, 10428.134, 494.464, 52909.207 25/06/30,06:12:34,05,09,1, 12.0,1,1, 16.463, 10428.186, 494.498, 52909.233 25/06/30,06:12:34,06,09,1, 12.0,1,1, 16.463, 10428.185, 494.466, 52909.193 25/06/30,06:12:34,07,09,1, 12.0,1,1, 16.463, 10428.220, 494.465, 52909.137 25/06/30,06:12:34,08,09,1, 12.0,1,1, 16.463, 10428.201, 494.461, 52909.132 25/06/30,06:12:34,09,09,1, 12.0,1,1, 16.463, 10428.215, 494.446, 52909.108 25/06/30,06:12:34,10,09,1, 12.0,1,1, 16.463, 10428.235, 494.468, 52909.158 25/06/30,06:12:34,11,09,1, 12.0,1,1, 16.463, 10428.288, 494.471, 52909.147 25/06/30,06:12:34,12,09,1, 12.0,1,1, 16.463, 10428.256, 494.482, 52909.191 25/06/30,06:12:34,13,09,1, 12.0,1,1, 16.463, 10428.283, 494.448, 52909.109 25/06/30,06:12:34,14,09,1, 12.0,1,1, 16.463, 10428.305, 494.434, 52909.170 25/06/30,06:12:34,15,09,1, 12.0,1,1, 16.463, 10428.325, 494.465, 52909.164 25/06/30,06:12:34,16,09,1, 12.0,1,1, 16.463, 10428.325, 494.438, 52909.132 25/06/30,06:12:34,17,09,1, 12.0,1,1, 16.463, 10428.358, 494.436, 52909.117 25/06/30,06:12:34,18,09,1, 12.0,1,1, 16.463, 10428.356, 494.450, 52909.098 25/06/30,06:12:34,19,09,1, 12.0,1,1, 16.463, 10428.364, 494.472, 52909.169 25/06/30,06:12:35,00,09,1, 11.9,1,1, 16.459, 10428.360, 494.472, 52909.169 25/06/30,06:12:35,01,09,1, 11.9,1,1, 16.459, 10428.385, 494.460, 52909.101 25/06/30,06:12:35,02,09,1, 11.9,1,1, 16.459, 10428.381, 494.466, 52909.174 25/06/30,06:12:35,03,09,1, 11.9,1,1, 16.459, 10428.401, 494.462, 52909.188 25/06/30,06:12:35,04,09,1, 11.9,1,1, 16.459, 10428.415, 494.468, 52909.070 25/06/30,06:12:35,05,09,1, 11.9,1,1, 16.459, 10428.440, 494.435, 52909.078 25/06/30,06:12:35,06,09,1, 11.9,1,1, 16.459, 10428.449, 494.474, 52909.122 25/06/30,06:12:35,07,09,1, 11.9,1,1, 16.459, 10428.433, 494.460, 52909.121 25/06/30,06:12:35,08,09,1, 11.9,1,1, 16.459, 10428.501, 494.455, 52909.167 25/06/30,06:12:35,09,09,1, 11.9,1,1, 16.459, 10428.495, 494.466, 52909.079 25/06/30,06:12:35,10,09,1, 11.9,1,1, 16.459, 10428.501, 494.459, 52909.198 25/06/30,06:12:35,11,09,1, 11.9,1,1, 16.459, 10428.529, 494.435, 52909.098 25/06/30,06:12:35,12,09,1, 11.9,1,1, 16.459, 10428.544, 494.433, 52909.175 25/06/30,06:12:35,13,09,1, 11.9,1,1, 16.459, 10428.573, 494.453, 52909.196 25/06/30,06:12:35,14,09,1, 11.9,1,1, 16.459, 10428.602, 494.449, 52909.140 25/06/30,06:12:35,15,09,1, 11.9,1,1, 16.459, 10428.602, 494.384, 52909.081 25/06/30,06:12:35,16,09,1, 11.9,1,1, 16.459, 10428.616, 494.404, 52909.030 25/06/30,06:12:35,17,09,1, 11.9,1,1, 16.459, 10428.636, 494.377, 52909.089 25/06/30,06:12:35,18,09,1, 11.9,1,1, 16.459, 10428.639, 494.386, 52909.053 25/06/30,06:12:35,19,09,1, 11.9,1,1, 16.459, 10428.665, 494.362, 52909.005 25/06/30,06:12:36,00,09,1, 11.9,1,1, 16.460, 10428.660, 494.362, 52909.005 25/06/30,06:12:36,01,09,1, 11.9,1,1, 16.460, 10428.700, 494.352, 52909.052 25/06/30,06:12:36,02,09,1, 11.9,1,1, 16.460, 10428.716, 494.341, 52909.057 25/06/30,06:12:36,03,09,1, 11.9,1,1, 16.460, 10428.750, 494.331, 52909.080 25/06/30,06:12:36,04,09,1, 11.9,1,1, 16.460, 10428.775, 494.295, 52909.066 25/06/30,06:12:36,05,09,1, 11.9,1,1, 16.460, 10428.775, 494.303, 52909.016 25/06/30,06:12:36,06,09,1, 11.9,1,1, 16.460, 10428.809, 494.303, 52909.086 25/06/30,06:12:36,07,09,1, 11.9,1,1, 16.460, 10428.792, 494.289, 52909.065 25/06/30,06:12:36,08,09,1, 11.9,1,1, 16.460, 10428.787, 494.263, 52909.008 25/06/30,06:12:36,09,09,1, 11.9,1,1, 16.460, 10428.848, 494.220, 52909.067 25/06/30,06:12:36,10,09,1, 11.9,1,1, 16.460, 10428.863, 494.229, 52908.994 25/06/30,06:12:36,11,09,1, 11.9,1,1, 16.460, 10428.867, 494.212, 52908.983 25/06/30,06:12:36,12,09,1, 11.9,1,1, 16.460, 10428.904, 494.211, 52909.013 25/06/30,06:12:36,13,09,1, 11.9,1,1, 16.460, 10428.901, 494.193, 52909.023 25/06/30,06:12:36,14,09,1, 11.9,1,1, 16.460, 10428.935, 494.182, 52908.991 25/06/30,06:12:36,15,09,1, 11.9,1,1, 16.460, 10428.947, 494.145, 52908.906 25/06/30,06:12:36,16,09,1, 11.9,1,1, 16.460, 10428.936, 494.146, 52908.976 25/06/30,06:12:36,17,09,1, 11.9,1,1, 16.460, 10428.968, 494.153, 52908.947 25/06/30,06:12:36,18,09,1, 11.9,1,1, 16.460, 10428.973, 494.136, 52909.030 25/06/30,06:12:36,19,09,1, 11.9,1,1, 16.460, 10428.992, 494.151, 52908.905 25/06/30,06:12:37,00,09,1, 11.9,1,1, 16.462, 10428.985, 494.151, 52908.905 25/06/30,06:12:37,01,09,1, 11.9,1,1, 16.462, 10429.039, 494.157, 52908.956 25/06/30,06:12:37,02,09,1, 11.9,1,1, 16.462, 10429.051, 494.131, 52908.953 25/06/30,06:12:37,03,09,1, 11.9,1,1, 16.462, 10429.079, 494.117, 52908.942 25/06/30,06:12:37,04,09,1, 11.9,1,1, 16.462, 10429.095, 494.107, 52908.986 25/06/30,06:12:37,05,09,1, 11.9,1,1, 16.462, 10429.109, 494.104, 52908.881 25/06/30,06:12:37,06,09,1, 11.9,1,1, 16.462, 10429.133, 494.105, 52908.986 25/06/30,06:12:37,07,09,1, 11.9,1,1, 16.462, 10429.150, 494.095, 52908.918 25/06/30,06:12:37,08,09,1, 11.9,1,1, 16.462, 10429.177, 494.071, 52908.956 25/06/30,06:12:37,09,09,1, 11.9,1,1, 16.462, 10429.171, 494.094, 52908.973 25/06/30,06:12:37,10,09,1, 11.9,1,1, 16.462, 10429.202, 494.076, 52909.025 25/06/30,06:12:37,11,09,1, 11.9,1,1, 16.462, 10429.225, 494.084, 52908.978 25/06/30,06:12:37,12,09,1, 11.9,1,1, 16.462, 10429.236, 494.093, 52908.953 25/06/30,06:12:37,13,09,1, 11.9,1,1, 16.462, 10429.259, 494.100, 52908.957 25/06/30,06:12:37,14,09,1, 11.9,1,1, 16.462, 10429.249, 494.081, 52908.933 25/06/30,06:12:37,15,09,1, 11.9,1,1, 16.462, 10429.268, 494.074, 52908.989 25/06/30,06:12:37,16,09,1, 11.9,1,1, 16.462, 10429.306, 494.091, 52909.052 25/06/30,06:12:37,17,09,1, 11.9,1,1, 16.462, 10429.277, 494.096, 52908.968 25/06/30,06:12:37,18,09,1, 11.9,1,1, 16.462, 10429.332, 494.087, 52908.954 25/06/30,06:12:37,19,09,1, 11.9,1,1, 16.462, 10429.296, 494.111, 52908.964 25/06/30,06:12:38,00,09,1, 11.9,1,1, 16.458, 10429.294, 494.111, 52908.964 25/06/30,06:12:38,01,09,1, 11.9,1,1, 16.458, 10429.319, 494.119, 52909.005 25/06/30,06:12:38,02,09,1, 11.9,1,1, 16.458, 10429.369, 494.103, 52908.947 25/06/30,06:12:38,03,09,1, 11.9,1,1, 16.458, 10429.369, 494.077, 52908.984 25/06/30,06:12:38,04,09,1, 11.9,1,1, 16.458, 10429.405, 494.089, 52908.919 25/06/30,06:12:38,05,09,1, 11.9,1,1, 16.458, 10429.408, 494.126, 52908.994 25/06/30,06:12:38,06,09,1, 11.9,1,1, 16.458, 10429.409, 494.095, 52908.896 25/06/30,06:12:38,07,09,1, 11.9,1,1, 16.458, 10429.452, 494.135, 52908.952 25/06/30,06:12:38,08,09,1, 11.9,1,1, 16.458, 10429.474, 494.120, 52909.038 25/06/30,06:12:38,09,09,1, 11.9,1,1, 16.458, 10429.515, 494.092, 52908.920 25/06/30,06:12:38,10,09,1, 11.9,1,1, 16.458, 10429.497, 494.139, 52909.000 25/06/30,06:12:38,11,09,1, 11.9,1,1, 16.458, 10429.532, 494.145, 52909.005 25/06/30,06:12:38,12,09,1, 11.9,1,1, 16.458, 10429.538, 494.126, 52908.984 25/06/30,06:12:38,13,09,1, 11.9,1,1, 16.458, 10429.531, 494.133, 52909.012 25/06/30,06:12:38,14,09,1, 11.9,1,1, 16.458, 10429.600, 494.112, 52908.959 25/06/30,06:12:38,15,09,1, 11.9,1,1, 16.458, 10429.611, 494.133, 52908.956 25/06/30,06:12:38,16,09,1, 11.9,1,1, 16.458, 10429.611, 494.143, 52908.930 25/06/30,06:12:38,17,09,1, 11.9,1,1, 16.458, 10429.595, 494.157, 52908.989 25/06/30,06:12:38,18,09,1, 11.9,1,1, 16.458, 10429.617, 494.177, 52908.976 25/06/30,06:12:38,19,09,1, 11.9,1,1, 16.458, 10429.661, 494.153, 52908.957 25/06/30,06:12:39,00,08,1, 12.0,1,1, 16.461, 10429.661, 494.153, 52908.957 25/06/30,06:12:39,01,08,1, 12.0,1,1, 16.461, 10429.696, 494.183, 52908.995 25/06/30,06:12:39,02,08,1, 12.0,1,1, 16.461, 10429.719, 494.188, 52909.005 25/06/30,06:12:39,03,08,1, 12.0,1,1, 16.461, 10429.704, 494.187, 52908.996 25/06/30,06:12:39,04,08,1, 12.0,1,1, 16.461, 10429.757, 494.158, 52909.045 25/06/30,06:12:39,05,08,1, 12.0,1,1, 16.461, 10429.766, 494.155, 52908.943 25/06/30,06:12:39,06,08,1, 12.0,1,1, 16.461, 10429.795, 494.158, 52909.013 25/06/30,06:12:39,07,08,1, 12.0,1,1, 16.461, 10429.769, 494.131, 52909.033 25/06/30,06:12:39,08,08,1, 12.0,1,1, 16.461, 10429.819, 494.122, 52908.934 25/06/30,06:12:39,09,08,1, 12.0,1,1, 16.461, 10429.822, 494.134, 52909.027 25/06/30,06:12:39,10,08,1, 12.0,1,1, 16.461, 10429.843, 494.120, 52908.972 25/06/30,06:12:39,11,08,1, 12.0,1,1, 16.461, 10429.833, 494.110, 52908.955 25/06/30,06:12:39,12,08,1, 12.0,1,1, 16.461, 10429.873, 494.105, 52908.999 25/06/30,06:12:39,13,08,1, 12.0,1,1, 16.461, 10429.870, 494.087, 52908.969 25/06/30,06:12:39,14,08,1, 12.0,1,1, 16.461, 10429.897, 494.097, 52908.972 25/06/30,06:12:39,15,08,1, 12.0,1,1, 16.461, 10429.893, 494.101, 52908.894 25/06/30,06:12:39,16,08,1, 12.0,1,1, 16.461, 10429.921, 494.088, 52908.947 25/06/30,06:12:39,17,08,1, 12.0,1,1, 16.461, 10429.918, 494.064, 52908.912 25/06/30,06:12:39,18,08,1, 12.0,1,1, 16.461, 10429.957, 494.078, 52908.927 25/06/30,06:12:39,19,08,1, 12.0,1,1, 16.461, 10429.973, 494.066, 52908.868 25/06/30,06:12:40,00,09,1, 11.9,1,1, 16.457, 10429.970, 494.066, 52908.868 25/06/30,06:12:40,01,09,1, 11.9,1,1, 16.457, 10429.977, 494.033, 52908.846 25/06/30,06:12:40,02,09,1, 11.9,1,1, 16.457, 10430.029, 494.036, 52908.944 25/06/30,06:12:40,03,09,1, 11.9,1,1, 16.457, 10430.004, 494.060, 52908.897 25/06/30,06:12:40,04,09,1, 11.9,1,1, 16.457, 10430.029, 494.042, 52908.899 25/06/30,06:12:40,05,09,1, 11.9,1,1, 16.457, 10430.072, 494.023, 52908.852 25/06/30,06:12:40,06,09,1, 11.9,1,1, 16.457, 10430.087, 494.032, 52908.920 25/06/30,06:12:40,07,09,1, 11.9,1,1, 16.457, 10430.088, 493.980, 52908.934 25/06/30,06:12:40,08,09,1, 11.9,1,1, 16.457, 10430.122, 493.986, 52908.801 25/06/30,06:12:40,09,09,1, 11.9,1,1, 16.457, 10430.156, 494.016, 52908.900 25/06/30,06:12:40,10,09,1, 11.9,1,1, 16.457, 10430.153, 493.979, 52908.835 25/06/30,06:12:40,11,09,1, 11.9,1,1, 16.457, 10430.169, 493.947, 52908.830 25/06/30,06:12:40,12,09,1, 11.9,1,1, 16.457, 10430.170, 493.954, 52908.909 25/06/30,06:12:40,13,09,1, 11.9,1,1, 16.457, 10430.203, 493.966, 52908.908 25/06/30,06:12:40,14,09,1, 11.9,1,1, 16.457, 10430.228, 493.959, 52908.873 25/06/30,06:12:40,15,09,1, 11.9,1,1, 16.457, 10430.262, 493.949, 52908.866 25/06/30,06:12:40,16,09,1, 11.9,1,1, 16.457, 10430.253, 493.959, 52908.933 25/06/30,06:12:40,17,09,1, 11.9,1,1, 16.457, 10430.267, 493.948, 52908.894 25/06/30,06:12:40,18,09,1, 11.9,1,1, 16.457, 10430.308, 493.930, 52908.877 25/06/30,06:12:40,19,09,1, 11.9,1,1, 16.457, 10430.294, 493.923, 52908.841 25/06/30,06:12:41,00,09,1, 11.8,1,1, 16.461, 10430.287, 493.923, 52908.841 25/06/30,06:12:41,01,09,1, 11.8,1,1, 16.461, 10430.362, 493.910, 52908.881 25/06/30,06:12:41,02,09,1, 11.8,1,1, 16.461, 10430.345, 493.910, 52908.824 25/06/30,06:12:41,03,09,1, 11.8,1,1, 16.461, 10430.373, 493.905, 52908.834 25/06/30,06:12:41,04,09,1, 11.8,1,1, 16.461, 10430.403, 493.888, 52908.869 25/06/30,06:12:41,05,09,1, 11.8,1,1, 16.461, 10430.393, 493.886, 52908.864 25/06/30,06:12:41,06,09,1, 11.8,1,1, 16.461, 10430.419, 493.894, 52908.829 25/06/30,06:12:41,07,09,1, 11.8,1,1, 16.461, 10430.455, 493.844, 52908.834 25/06/30,06:12:41,08,09,1, 11.8,1,1, 16.461, 10430.446, 493.854, 52908.854 25/06/30,06:12:41,09,09,1, 11.8,1,1, 16.461, 10430.468, 493.856, 52908.894 25/06/30,06:12:41,10,09,1, 11.8,1,1, 16.461, 10430.474, 493.852, 52908.813 25/06/30,06:12:41,11,09,1, 11.8,1,1, 16.461, 10430.486, 493.786, 52908.755 25/06/30,06:12:41,12,09,1, 11.8,1,1, 16.461, 10430.506, 493.796, 52908.848 25/06/30,06:12:41,13,09,1, 11.8,1,1, 16.461, 10430.510, 493.805, 52908.785 25/06/30,06:12:41,14,09,1, 11.8,1,1, 16.461, 10430.532, 493.793, 52908.849 25/06/30,06:12:41,15,09,1, 11.8,1,1, 16.461, 10430.556, 493.789, 52908.851 25/06/30,06:12:41,16,09,1, 11.8,1,1, 16.461, 10430.560, 493.752, 52908.781 25/06/30,06:12:41,17,09,1, 11.8,1,1, 16.461, 10430.588, 493.771, 52908.865 25/06/30,06:12:41,18,09,1, 11.8,1,1, 16.461, 10430.597, 493.723, 52908.766 25/06/30,06:12:41,19,09,1, 11.8,1,1, 16.461, 10430.622, 493.743, 52908.819 25/06/30,06:12:42,00,09,1, 12.0,1,1, 16.466, 10430.621, 493.743, 52908.819 25/06/30,06:12:42,01,09,1, 12.0,1,1, 16.466, 10430.637, 493.698, 52908.786 25/06/30,06:12:42,02,09,1, 12.0,1,1, 16.466, 10430.655, 493.684, 52908.761 25/06/30,06:12:42,03,09,1, 12.0,1,1, 16.466, 10430.699, 493.713, 52908.785 25/06/30,06:12:42,04,09,1, 12.0,1,1, 16.466, 10430.712, 493.674, 52908.826 25/06/30,06:12:42,05,09,1, 12.0,1,1, 16.466, 10430.748, 493.677, 52908.804 25/06/30,06:12:42,06,09,1, 12.0,1,1, 16.466, 10430.748, 493.648, 52908.757 25/06/30,06:12:42,07,09,1, 12.0,1,1, 16.466, 10430.794, 493.662, 52908.784 25/06/30,06:12:42,08,09,1, 12.0,1,1, 16.466, 10430.767, 493.624, 52908.800 25/06/30,06:12:42,09,09,1, 12.0,1,1, 16.466, 10430.805, 493.629, 52908.779 25/06/30,06:12:42,10,09,1, 12.0,1,1, 16.466, 10430.819, 493.640, 52908.740 25/06/30,06:12:42,11,09,1, 12.0,1,1, 16.466, 10430.844, 493.660, 52908.783 25/06/30,06:12:42,12,09,1, 12.0,1,1, 16.466, 10430.858, 493.643, 52908.775 25/06/30,06:12:42,13,09,1, 12.0,1,1, 16.466, 10430.886, 493.623, 52909.003 25/06/30,06:12:42,14,09,1, 12.0,1,1, 16.466, 10430.932, 493.623, 52908.666 25/06/30,06:12:42,15,09,1, 12.0,1,1, 16.466, 10430.947, 493.636, 52908.728 25/06/30,06:12:42,16,09,1, 12.0,1,1, 16.466, 10430.946, 493.591, 52908.744 25/06/30,06:12:42,17,09,1, 12.0,1,1, 16.466, 10430.989, 493.566, 52908.723 25/06/30,06:12:42,18,09,1, 12.0,1,1, 16.466, 10431.006, 493.590, 52908.765 25/06/30,06:12:42,19,09,1, 12.0,1,1, 16.466, 10431.038, 493.571, 52908.788 25/06/30,06:12:43,00,10,1, 11.9,1,1, 16.458, 10431.030, 493.571, 52908.788 25/06/30,06:12:43,01,10,1, 11.9,1,1, 16.458, 10431.066, 493.541, 52908.812 25/06/30,06:12:43,02,10,1, 11.9,1,1, 16.458, 10431.098, 493.556, 52908.723 25/06/30,06:12:43,03,10,1, 11.9,1,1, 16.458, 10431.123, 493.545, 52908.818 25/06/30,06:12:43,04,10,1, 11.9,1,1, 16.458, 10431.121, 493.520, 52908.788 25/06/30,06:12:43,05,10,1, 11.9,1,1, 16.458, 10431.139, 493.503, 52908.774 25/06/30,06:12:43,06,10,1, 11.9,1,1, 16.458, 10431.184, 493.544, 52908.877 25/06/30,06:12:43,07,10,1, 11.9,1,1, 16.458, 10431.214, 493.521, 52908.794 25/06/30,06:12:43,08,10,1, 11.9,1,1, 16.458, 10431.233, 493.517, 52908.821 25/06/30,06:12:43,09,10,1, 11.9,1,1, 16.458, 10431.234, 493.525, 52908.819 25/06/30,06:12:43,10,10,1, 11.9,1,1, 16.458, 10431.244, 493.544, 52908.846 25/06/30,06:12:43,11,10,1, 11.9,1,1, 16.458, 10431.264, 493.510, 52908.780 25/06/30,06:12:43,12,10,1, 11.9,1,1, 16.458, 10431.327, 493.540, 52908.821 25/06/30,06:12:43,13,10,1, 11.9,1,1, 16.458, 10431.302, 493.525, 52908.770 25/06/30,06:12:43,14,10,1, 11.9,1,1, 16.458, 10431.330, 493.498, 52908.834 25/06/30,06:12:43,15,10,1, 11.9,1,1, 16.458, 10431.338, 493.520, 52908.803 25/06/30,06:12:43,16,10,1, 11.9,1,1, 16.458, 10431.349, 493.539, 52908.840 25/06/30,06:12:43,17,10,1, 11.9,1,1, 16.458, 10431.382, 493.540, 52908.836 25/06/30,06:12:43,18,10,1, 11.9,1,1, 16.458, 10431.407, 493.542, 52908.800 25/06/30,06:12:43,19,10,1, 11.9,1,1, 16.458, 10431.411, 493.529, 52908.895 25/06/30,06:12:44,00,11,1, 11.9,1,1, 16.458, 10431.405, 493.529, 52908.895 25/06/30,06:12:44,01,11,1, 11.9,1,1, 16.458, 10431.446, 493.533, 52908.858 25/06/30,06:12:44,02,11,1, 11.9,1,1, 16.458, 10431.473, 493.576, 52908.855 25/06/30,06:12:44,03,11,1, 11.9,1,1, 16.458, 10431.470, 493.563, 52908.843 25/06/30,06:12:44,04,11,1, 11.9,1,1, 16.458, 10431.473, 493.576, 52908.787 25/06/30,06:12:44,05,11,1, 11.9,1,1, 16.458, 10431.536, 493.573, 52908.877 25/06/30,06:12:44,06,11,1, 11.9,1,1, 16.458, 10431.576, 493.587, 52908.836 25/06/30,06:12:44,07,11,1, 11.9,1,1, 16.458, 10431.544, 493.563, 52908.826 25/06/30,06:12:44,08,11,1, 11.9,1,1, 16.458, 10431.597, 493.589, 52908.853 25/06/30,06:12:44,09,11,1, 11.9,1,1, 16.458, 10431.609, 493.599, 52908.839 25/06/30,06:12:44,10,11,1, 11.9,1,1, 16.458, 10431.623, 493.594, 52908.876 25/06/30,06:12:44,11,11,1, 11.9,1,1, 16.458, 10431.639, 493.521, 52908.801 25/06/30,06:12:44,12,11,1, 11.9,1,1, 16.458, 10431.676, 493.542, 52908.832 25/06/30,06:12:44,13,11,1, 11.9,1,1, 16.458, 10431.693, 493.577, 52908.895 25/06/30,06:12:44,14,11,1, 11.9,1,1, 16.458, 10431.712, 493.536, 52908.786 25/06/30,06:12:44,15,11,1, 11.9,1,1, 16.458, 10431.738, 493.531, 52908.854 25/06/30,06:12:44,16,11,1, 11.9,1,1, 16.458, 10431.734, 493.520, 52908.823 25/06/30,06:12:44,17,11,1, 11.9,1,1, 16.458, 10431.772, 493.522, 52908.924 25/06/30,06:12:44,18,11,1, 11.9,1,1, 16.458, 10431.810, 493.511, 52908.878 25/06/30,06:12:44,19,11,1, 11.9,1,1, 16.458, 10431.826, 493.527, 52908.895 25/06/30,06:12:45,00,11,1, 11.9,1,1, 16.461, 10431.823, 493.527, 52908.895 25/06/30,06:12:45,01,11,1, 11.9,1,1, 16.461, 10431.890, 493.486, 52908.776 25/06/30,06:12:45,02,11,1, 11.9,1,1, 16.461, 10431.897, 493.501, 52908.848 25/06/30,06:12:45,03,11,1, 11.9,1,1, 16.461, 10431.962, 493.484, 52908.774 25/06/30,06:12:45,04,11,1, 11.9,1,1, 16.461, 10431.989, 493.463, 52908.818 25/06/30,06:12:45,05,11,1, 11.9,1,1, 16.461, 10431.967, 493.446, 52908.823 25/06/30,06:12:45,06,11,1, 11.9,1,1, 16.461, 10432.011, 493.443, 52908.833 25/06/30,06:12:45,07,11,1, 11.9,1,1, 16.461, 10432.048, 493.432, 52908.871 25/06/30,06:12:45,08,11,1, 11.9,1,1, 16.461, 10432.036, 493.416, 52908.772 25/06/30,06:12:45,09,11,1, 11.9,1,1, 16.461, 10432.086, 493.405, 52908.781 25/06/30,06:12:45,10,11,1, 11.9,1,1, 16.461, 10432.119, 493.407, 52908.830 25/06/30,06:12:45,11,11,1, 11.9,1,1, 16.461, 10432.116, 493.374, 52908.839 25/06/30,06:12:45,12,11,1, 11.9,1,1, 16.461, 10432.165, 493.359, 52908.799 25/06/30,06:12:45,13,11,1, 11.9,1,1, 16.461, 10432.199, 493.361, 52908.757 25/06/30,06:12:45,14,11,1, 11.9,1,1, 16.461, 10432.190, 493.346, 52908.779 25/06/30,06:12:45,15,11,1, 11.9,1,1, 16.461, 10432.277, 493.312, 52908.738 25/06/30,06:12:45,16,11,1, 11.9,1,1, 16.461, 10432.255, 493.311, 52908.744 25/06/30,06:12:45,17,11,1, 11.9,1,1, 16.461, 10432.276, 493.309, 52908.793 25/06/30,06:12:45,18,11,1, 11.9,1,1, 16.461, 10432.303, 493.288, 52908.748 25/06/30,06:12:45,19,11,1, 11.9,1,1, 16.461, 10432.345, 493.278, 52908.714 25/06/30,06:12:46,00,09,1, 11.9,1,1, 16.461, 10432.340, 493.278, 52908.714 25/06/30,06:12:46,01,09,1, 11.9,1,1, 16.461, 10432.363, 493.239, 52908.779 25/06/30,06:12:46,02,09,1, 11.9,1,1, 16.461, 10432.405, 493.242, 52908.738 25/06/30,06:12:46,03,09,1, 11.9,1,1, 16.461, 10432.450, 493.214, 52908.691 25/06/30,06:12:46,04,09,1, 11.9,1,1, 16.461, 10432.462, 493.228, 52908.749 25/06/30,06:12:46,05,09,1, 11.9,1,1, 16.461, 10432.479, 493.191, 52908.775 25/06/30,06:12:46,06,09,1, 11.9,1,1, 16.461, 10432.493, 493.173, 52908.751 25/06/30,06:12:46,07,09,1, 11.9,1,1, 16.461, 10432.520, 493.150, 52908.768 25/06/30,06:12:46,08,09,1, 11.9,1,1, 16.461, 10432.541, 493.129, 52908.782 25/06/30,06:12:46,09,09,1, 11.9,1,1, 16.461, 10432.579, 493.125, 52908.729 25/06/30,06:12:46,10,09,1, 11.9,1,1, 16.461, 10432.568, 493.093, 52908.669 25/06/30,06:12:46,11,09,1, 11.9,1,1, 16.461, 10432.583, 493.117, 52908.712 25/06/30,06:12:46,12,09,1, 11.9,1,1, 16.461, 10432.611, 493.104, 52908.638 25/06/30,06:12:46,13,09,1, 11.9,1,1, 16.461, 10432.638, 493.079, 52908.670 25/06/30,06:12:46,14,09,1, 11.9,1,1, 16.461, 10432.621, 493.061, 52908.699 25/06/30,06:12:46,15,09,1, 11.9,1,1, 16.461, 10432.689, 493.064, 52908.733 25/06/30,06:12:46,16,09,1, 11.9,1,1, 16.461, 10432.676, 493.055, 52908.679 25/06/30,06:12:46,17,09,1, 11.9,1,1, 16.461, 10432.714, 493.023, 52908.696 25/06/30,06:12:46,18,09,1, 11.9,1,1, 16.461, 10432.717, 493.046, 52908.653 25/06/30,06:12:46,19,09,1, 11.9,1,1, 16.461, 10432.756, 493.027, 52908.664 25/06/30,06:12:47,00,08,1, 11.9,1,1, 16.458, 10432.749, 493.027, 52908.664 25/06/30,06:12:47,01,08,1, 11.9,1,1, 16.458, 10432.780, 492.982, 52908.626 25/06/30,06:12:47,02,08,1, 11.9,1,1, 16.458, 10432.810, 492.988, 52908.652 25/06/30,06:12:47,03,08,1, 11.9,1,1, 16.458, 10432.831, 492.972, 52908.631 25/06/30,06:12:47,04,08,1, 11.9,1,1, 16.458, 10432.841, 492.951, 52908.648 25/06/30,06:12:47,05,08,1, 11.9,1,1, 16.458, 10432.860, 492.962, 52908.615 25/06/30,06:12:47,06,08,1, 11.9,1,1, 16.458, 10432.878, 492.963, 52908.643 25/06/30,06:12:47,07,08,1, 11.9,1,1, 16.458, 10432.915, 492.910, 52908.625 25/06/30,06:12:47,08,08,1, 11.9,1,1, 16.458, 10432.913, 492.919, 52908.606 25/06/30,06:12:47,09,08,1, 11.9,1,1, 16.458, 10432.934, 492.924, 52908.583 25/06/30,06:12:47,10,08,1, 11.9,1,1, 16.458, 10432.974, 492.946, 52908.614 25/06/30,06:12:47,11,08,1, 11.9,1,1, 16.458, 10432.999, 492.900, 52908.555 25/06/30,06:12:47,12,08,1, 11.9,1,1, 16.458, 10433.000, 492.927, 52908.656 25/06/30,06:12:47,13,08,1, 11.9,1,1, 16.458, 10433.036, 492.921, 52908.609 25/06/30,06:12:47,14,08,1, 11.9,1,1, 16.458, 10433.073, 492.919, 52908.563 25/06/30,06:12:47,15,08,1, 11.9,1,1, 16.458, 10433.094, 492.921, 52908.583 25/06/30,06:12:47,16,08,1, 11.9,1,1, 16.458, 10433.094, 492.921, 52908.588 25/06/30,06:12:47,17,08,1, 11.9,1,1, 16.458, 10433.093, 492.917, 52908.604 25/06/30,06:12:47,18,08,1, 11.9,1,1, 16.458, 10433.122, 492.933, 52908.558 25/06/30,06:12:47,19,08,1, 11.9,1,1, 16.458, 10433.132, 492.913, 52908.510 25/06/30,06:12:48,00,07,1, 11.9,1,1, 16.459, 10433.124, 492.913, 52908.510 25/06/30,06:12:48,01,07,1, 11.9,1,1, 16.459, 10433.160, 492.910, 52908.632 25/06/30,06:12:48,02,07,1, 11.9,1,1, 16.459, 10433.163, 492.937, 52908.591 25/06/30,06:12:48,03,07,1, 11.9,1,1, 16.459, 10433.200, 492.935, 52908.566 25/06/30,06:12:48,04,07,1, 11.9,1,1, 16.459, 10433.203, 492.928, 52908.515 25/06/30,06:12:48,05,07,1, 11.9,1,1, 16.459, 10433.210, 492.922, 52908.575 25/06/30,06:12:48,06,07,1, 11.9,1,1, 16.459, 10433.223, 492.924, 52908.561 25/06/30,06:12:48,07,07,1, 11.9,1,1, 16.459, 10433.270, 492.933, 52908.536 25/06/30,06:12:48,08,07,1, 11.9,1,1, 16.459, 10433.276, 492.888, 52908.478 25/06/30,06:12:48,09,07,1, 11.9,1,1, 16.459, 10433.284, 492.872, 52908.470 25/06/30,06:12:48,10,07,1, 11.9,1,1, 16.459, 10433.301, 492.889, 52908.509 25/06/30,06:12:48,11,07,1, 11.9,1,1, 16.459, 10433.318, 492.900, 52908.510 25/06/30,06:12:48,12,07,1, 11.9,1,1, 16.459, 10433.349, 492.908, 52908.506 25/06/30,06:12:48,13,07,1, 11.9,1,1, 16.459, 10433.342, 492.854, 52908.502 25/06/30,06:12:48,14,07,1, 11.9,1,1, 16.459, 10433.374, 492.887, 52908.442 25/06/30,06:12:48,15,07,1, 11.9,1,1, 16.459, 10433.369, 492.877, 52908.414 25/06/30,06:12:48,16,07,1, 11.9,1,1, 16.459, 10433.366, 492.864, 52908.456 25/06/30,06:12:48,17,07,1, 11.9,1,1, 16.459, 10433.399, 492.869, 52908.410 25/06/30,06:12:48,18,07,1, 11.9,1,1, 16.459, 10433.422, 492.873, 52908.472 25/06/30,06:12:48,19,07,1, 11.9,1,1, 16.459, 10433.420, 492.838, 52908.427 25/06/30,06:12:49,00,10,1, 11.9,1,1, 16.456, 10433.416, 492.838, 52908.427 25/06/30,06:12:49,01,10,1, 11.9,1,1, 16.456, 10433.459, 492.836, 52908.454 25/06/30,06:12:49,02,10,1, 11.9,1,1, 16.456, 10433.455, 492.835, 52908.436 25/06/30,06:12:49,03,10,1, 11.9,1,1, 16.456, 10433.505, 492.818, 52908.441 25/06/30,06:12:49,04,10,1, 11.9,1,1, 16.456, 10433.497, 492.822, 52908.441 25/06/30,06:12:49,05,10,1, 11.9,1,1, 16.456, 10433.510, 492.823, 52908.422 25/06/30,06:12:49,06,10,1, 11.9,1,1, 16.456, 10433.522, 492.798, 52908.445 25/06/30,06:12:49,07,10,1, 11.9,1,1, 16.456, 10433.531, 492.784, 52908.445 25/06/30,06:12:49,08,10,1, 11.9,1,1, 16.456, 10433.539, 492.777, 52908.325 25/06/30,06:12:49,09,10,1, 11.9,1,1, 16.456, 10433.571, 492.803, 52908.397 25/06/30,06:12:49,10,10,1, 11.9,1,1, 16.456, 10433.578, 492.750, 52908.387 25/06/30,06:12:49,11,10,1, 11.9,1,1, 16.456, 10433.601, 492.768, 52908.376 25/06/30,06:12:49,12,10,1, 11.9,1,1, 16.456, 10433.605, 492.776, 52908.374 25/06/30,06:12:49,13,10,1, 11.9,1,1, 16.456, 10433.615, 492.753, 52908.357 25/06/30,06:12:49,14,10,1, 11.9,1,1, 16.456, 10433.608, 492.732, 52908.322 25/06/30,06:12:49,15,10,1, 11.9,1,1, 16.456, 10433.631, 492.772, 52908.324 25/06/30,06:12:49,16,10,1, 11.9,1,1, 16.456, 10433.644, 492.787, 52908.371 25/06/30,06:12:49,17,10,1, 11.9,1,1, 16.456, 10433.631, 492.757, 52908.394 25/06/30,06:12:49,18,10,1, 11.9,1,1, 16.456, 10433.663, 492.773, 52908.344 25/06/30,06:12:49,19,10,1, 11.9,1,1, 16.456, 10433.674, 492.769, 52908.381 25/06/30,06:12:50,00,08,1, 12.0,1,1, 16.464, 10433.667, 492.769, 52908.381 25/06/30,06:12:50,01,08,1, 12.0,1,1, 16.464, 10433.704, 492.765, 52908.376 25/06/30,06:12:50,02,08,1, 12.0,1,1, 16.464, 10433.690, 492.765, 52908.407 25/06/30,06:12:50,03,08,1, 12.0,1,1, 16.464, 10433.708, 492.785, 52908.350 25/06/30,06:12:50,04,08,1, 12.0,1,1, 16.464, 10433.719, 492.767, 52908.354 25/06/30,06:12:50,05,08,1, 12.0,1,1, 16.464, 10433.759, 492.781, 52908.364 25/06/30,06:12:50,06,08,1, 12.0,1,1, 16.464, 10433.770, 492.793, 52908.387 25/06/30,06:12:50,07,08,1, 12.0,1,1, 16.464, 10433.776, 492.810, 52908.333 25/06/30,06:12:50,08,08,1, 12.0,1,1, 16.464, 10433.783, 492.763, 52908.313 25/06/30,06:12:50,09,08,1, 12.0,1,1, 16.464, 10433.779, 492.779, 52908.405 25/06/30,06:12:50,10,08,1, 12.0,1,1, 16.464, 10433.797, 492.789, 52908.353 25/06/30,06:12:50,11,08,1, 12.0,1,1, 16.464, 10433.813, 492.833, 52908.402 25/06/30,06:12:50,12,08,1, 12.0,1,1, 16.464, 10433.829, 492.813, 52908.370 25/06/30,06:12:50,13,08,1, 12.0,1,1, 16.464, 10433.861, 492.809, 52908.415 25/06/30,06:12:50,14,08,1, 12.0,1,1, 16.464, 10433.866, 492.822, 52908.399 25/06/30,06:12:50,15,08,1, 12.0,1,1, 16.464, 10433.861, 492.794, 52908.330 25/06/30,06:12:50,16,08,1, 12.0,1,1, 16.464, 10433.898, 492.795, 52908.345 25/06/30,06:12:50,17,08,1, 12.0,1,1, 16.464, 10433.882, 492.831, 52908.416 25/06/30,06:12:50,18,08,1, 12.0,1,1, 16.464, 10433.915, 492.832, 52908.459 25/06/30,06:12:50,19,08,1, 12.0,1,1, 16.464, 10433.942, 492.798, 52908.368 25/06/30,06:12:51,00,09,1, 12.0,1,1, 16.465, 10433.942, 492.798, 52908.368 25/06/30,06:12:51,01,09,1, 12.0,1,1, 16.465, 10433.982, 492.844, 52908.424 25/06/30,06:12:51,02,09,1, 12.0,1,1, 16.465, 10433.955, 492.820, 52908.423 25/06/30,06:12:51,03,09,1, 12.0,1,1, 16.465, 10433.991, 492.816, 52908.445 25/06/30,06:12:51,04,09,1, 12.0,1,1, 16.465, 10433.982, 492.818, 52908.422 25/06/30,06:12:51,05,09,1, 12.0,1,1, 16.465, 10434.005, 492.845, 52908.473 25/06/30,06:12:51,06,09,1, 12.0,1,1, 16.465, 10434.026, 492.808, 52908.406 25/06/30,06:12:51,07,09,1, 12.0,1,1, 16.465, 10434.059, 492.808, 52908.393 25/06/30,06:12:51,08,09,1, 12.0,1,1, 16.465, 10434.038, 492.807, 52908.380 25/06/30,06:12:51,09,09,1, 12.0,1,1, 16.465, 10434.030, 492.787, 52908.410 25/06/30,06:12:51,10,09,1, 12.0,1,1, 16.465, 10434.048, 492.781, 52908.324 25/06/30,06:12:51,11,09,1, 12.0,1,1, 16.465, 10434.042, 492.784, 52908.432 25/06/30,06:12:51,12,09,1, 12.0,1,1, 16.465, 10434.069, 492.801, 52908.395 25/06/30,06:12:51,13,09,1, 12.0,1,1, 16.465, 10434.099, 492.776, 52908.418 25/06/30,06:12:51,14,09,1, 12.0,1,1, 16.465, 10434.077, 492.796, 52908.446 25/06/30,06:12:51,15,09,1, 12.0,1,1, 16.465, 10434.153, 492.789, 52908.402 25/06/30,06:12:51,16,09,1, 12.0,1,1, 16.465, 10434.101, 492.754, 52908.384 25/06/30,06:12:51,17,09,1, 12.0,1,1, 16.465, 10434.128, 492.761, 52908.458 25/06/30,06:12:51,18,09,1, 12.0,1,1, 16.465, 10434.135, 492.739, 52908.387 25/06/30,06:12:51,19,09,1, 12.0,1,1, 16.465, 10434.146, 492.758, 52908.445 25/06/30,06:12:52,00,08,1, 11.9,1,1, 16.459, 10434.142, 492.758, 52908.445 25/06/30,06:12:52,01,08,1, 11.9,1,1, 16.459, 10434.205, 492.707, 52908.395 25/06/30,06:12:52,02,08,1, 11.9,1,1, 16.459, 10434.198, 492.713, 52908.369 25/06/30,06:12:52,03,08,1, 11.9,1,1, 16.459, 10434.189, 492.710, 52908.439 25/06/30,06:12:52,04,08,1, 11.9,1,1, 16.459, 10434.214, 492.685, 52908.348 25/06/30,06:12:52,05,08,1, 11.9,1,1, 16.459, 10434.249, 492.677, 52908.359 25/06/30,06:12:52,06,08,1, 11.9,1,1, 16.459, 10434.229, 492.688, 52908.358 25/06/30,06:12:52,07,08,1, 11.9,1,1, 16.459, 10434.255, 492.685, 52908.381 25/06/30,06:12:52,08,08,1, 11.9,1,1, 16.459, 10434.297, 492.686, 52908.417 25/06/30,06:12:52,09,08,1, 11.9,1,1, 16.459, 10434.297, 492.698, 52908.419 25/06/30,06:12:52,10,08,1, 11.9,1,1, 16.459, 10434.304, 492.676, 52908.456 25/06/30,06:12:52,11,08,1, 11.9,1,1, 16.459, 10434.300, 492.660, 52908.358 25/06/30,06:12:52,12,08,1, 11.9,1,1, 16.459, 10434.357, 492.660, 52908.388 25/06/30,06:12:52,13,08,1, 11.9,1,1, 16.459, 10434.333, 492.639, 52908.396 25/06/30,06:12:52,14,08,1, 11.9,1,1, 16.459, 10434.347, 492.650, 52908.391 25/06/30,06:12:52,15,08,1, 11.9,1,1, 16.459, 10434.361, 492.635, 52908.357 25/06/30,06:12:52,16,08,1, 11.9,1,1, 16.459, 10434.365, 492.612, 52908.317 25/06/30,06:12:52,17,08,1, 11.9,1,1, 16.459, 10434.388, 492.596, 52908.338 25/06/30,06:12:52,18,08,1, 11.9,1,1, 16.459, 10434.431, 492.607, 52908.367 25/06/30,06:12:52,19,08,1, 11.9,1,1, 16.459, 10434.435, 492.587, 52908.226 25/06/30,06:12:53,00,09,1, 11.9,1,1, 16.460, 10434.434, 492.587, 52908.226 25/06/30,06:12:53,01,09,1, 11.9,1,1, 16.460, 10434.468, 492.572, 52908.360 25/06/30,06:12:53,02,09,1, 11.9,1,1, 16.460, 10434.473, 492.574, 52908.388 25/06/30,06:12:53,03,09,1, 11.9,1,1, 16.460, 10434.489, 492.549, 52908.446 25/06/30,06:12:53,04,09,1, 11.9,1,1, 16.460, 10434.459, 492.548, 52908.450 25/06/30,06:12:53,05,09,1, 11.9,1,1, 16.460, 10434.517, 492.562, 52908.362 25/06/30,06:12:53,06,09,1, 11.9,1,1, 16.460, 10434.520, 492.542, 52908.361 25/06/30,06:12:53,07,09,1, 11.9,1,1, 16.460, 10434.514, 492.537, 52908.306 25/06/30,06:12:53,08,09,1, 11.9,1,1, 16.460, 10434.536, 492.515, 52908.280 25/06/30,06:12:53,09,09,1, 11.9,1,1, 16.460, 10434.516, 492.503, 52908.122 25/06/30,06:12:53,10,09,1, 11.9,1,1, 16.460, 10434.521, 492.513, 52908.398 25/06/30,06:12:53,11,09,1, 11.9,1,1, 16.460, 10434.547, 492.477, 52908.304 25/06/30,06:12:53,12,09,1, 11.9,1,1, 16.460, 10434.587, 492.454, 52908.294 25/06/30,06:12:53,13,09,1, 11.9,1,1, 16.460, 10434.580, 492.487, 52908.291 25/06/30,06:12:53,14,09,1, 11.9,1,1, 16.460, 10434.565, 492.483, 52908.284 25/06/30,06:12:53,15,09,1, 11.9,1,1, 16.460, 10434.589, 492.449, 52908.248 25/06/30,06:12:53,16,09,1, 11.9,1,1, 16.460, 10434.624, 492.454, 52908.226 25/06/30,06:12:53,17,09,1, 11.9,1,1, 16.460, 10434.605, 492.435, 52908.207 25/06/30,06:12:53,18,09,1, 11.9,1,1, 16.460, 10434.646, 492.443, 52908.286 25/06/30,06:12:53,19,09,1, 11.9,1,1, 16.460, 10434.626, 492.424, 52908.246 25/06/30,06:12:54,00,09,1, 11.9,1,1, 16.459, 10434.618, 492.424, 52908.246 25/06/30,06:12:54,01,09,1, 11.9,1,1, 16.459, 10434.648, 492.409, 52908.219 25/06/30,06:12:54,02,09,1, 11.9,1,1, 16.459, 10434.692, 492.431, 52908.226 25/06/30,06:12:54,03,09,1, 11.9,1,1, 16.459, 10434.661, 492.419, 52908.261 25/06/30,06:12:54,04,09,1, 11.9,1,1, 16.459, 10434.706, 492.386, 52908.186 25/06/30,06:12:54,05,09,1, 11.9,1,1, 16.459, 10434.677, 492.374, 52908.178 25/06/30,06:12:54,06,09,1, 11.9,1,1, 16.459, 10434.707, 492.396, 52908.201 25/06/30,06:12:54,07,09,1, 11.9,1,1, 16.459, 10434.676, 492.352, 52908.247 25/06/30,06:12:54,08,09,1, 11.9,1,1, 16.459, 10434.710, 492.349, 52908.229 25/06/30,06:12:54,09,09,1, 11.9,1,1, 16.459, 10434.717, 492.345, 52908.208 25/06/30,06:12:54,10,09,1, 11.9,1,1, 16.459, 10434.705, 492.324, 52908.167 25/06/30,06:12:54,11,09,1, 11.9,1,1, 16.459, 10434.727, 492.322, 52908.167 25/06/30,06:12:54,12,09,1, 11.9,1,1, 16.459, 10434.751, 492.310, 52908.171 25/06/30,06:12:54,13,09,1, 11.9,1,1, 16.459, 10434.774, 492.312, 52908.131 25/06/30,06:12:54,14,09,1, 11.9,1,1, 16.459, 10434.753, 492.290, 52908.155 25/06/30,06:12:54,15,09,1, 11.9,1,1, 16.459, 10434.774, 492.284, 52908.129 25/06/30,06:12:54,16,09,1, 11.9,1,1, 16.459, 10434.771, 492.286, 52908.105 25/06/30,06:12:54,17,09,1, 11.9,1,1, 16.459, 10434.780, 492.272, 52908.158 25/06/30,06:12:54,18,09,1, 11.9,1,1, 16.459, 10434.779, 492.271, 52908.154 25/06/30,06:12:54,19,09,1, 11.9,1,1, 16.459, 10434.790, 492.246, 52908.079 25/06/30,06:12:55,00,10,1, 11.9,1,1, 16.462, 10434.785, 492.246, 52908.079 25/06/30,06:12:55,01,10,1, 11.9,1,1, 16.462, 10434.809, 492.264, 52908.118 25/06/30,06:12:55,02,10,1, 11.9,1,1, 16.462, 10434.787, 492.228, 52908.141 25/06/30,06:12:55,03,10,1, 11.9,1,1, 16.462, 10434.806, 492.251, 52908.127 25/06/30,06:12:55,04,10,1, 11.9,1,1, 16.462, 10434.840, 492.218, 52907.971 25/06/30,06:12:55,05,10,1, 11.9,1,1, 16.462, 10434.808, 492.223, 52908.132 25/06/30,06:12:55,06,10,1, 11.9,1,1, 16.462, 10434.825, 492.191, 52908.128 25/06/30,06:12:55,07,10,1, 11.9,1,1, 16.462, 10434.791, 492.207, 52908.169 25/06/30,06:12:55,08,10,1, 11.9,1,1, 16.462, 10434.815, 492.207, 52908.031 25/06/30,06:12:55,09,10,1, 11.9,1,1, 16.462, 10434.833, 492.194, 52908.096 25/06/30,06:12:55,10,10,1, 11.9,1,1, 16.462, 10434.860, 492.199, 52908.126 25/06/30,06:12:55,11,10,1, 11.9,1,1, 16.462, 10434.843, 492.150, 52908.097 25/06/30,06:12:55,12,10,1, 11.9,1,1, 16.462, 10434.862, 492.167, 52908.092 25/06/30,06:12:55,13,10,1, 11.9,1,1, 16.462, 10434.889, 492.146, 52908.088 25/06/30,06:12:55,14,10,1, 11.9,1,1, 16.462, 10434.884, 492.164, 52908.117 25/06/30,06:12:55,15,10,1, 11.9,1,1, 16.462, 10434.893, 492.139, 52908.053 25/06/30,06:12:55,16,10,1, 11.9,1,1, 16.462, 10434.896, 492.121, 52908.036 25/06/30,06:12:55,17,10,1, 11.9,1,1, 16.462, 10434.912, 492.144, 52908.024 25/06/30,06:12:55,18,10,1, 11.9,1,1, 16.462, 10434.887, 492.115, 52908.069 25/06/30,06:12:55,19,10,1, 11.9,1,1, 16.462, 10434.883, 492.129, 52908.050 25/06/30,06:12:56,00,09,1, 11.9,1,1, 16.458, 10434.877, 492.129, 52908.050 25/06/30,06:12:56,01,09,1, 11.9,1,1, 16.458, 10434.919, 492.107, 52908.031 25/06/30,06:12:56,02,09,1, 11.9,1,1, 16.458, 10434.897, 492.088, 52907.983 25/06/30,06:12:56,03,09,1, 11.9,1,1, 16.458, 10434.907, 492.074, 52908.008 25/06/30,06:12:56,04,09,1, 11.9,1,1, 16.458, 10434.914, 492.101, 52908.265 25/06/30,06:12:56,05,09,1, 11.9,1,1, 16.458, 10434.947, 492.052, 52908.076 25/06/30,06:12:56,06,09,1, 11.9,1,1, 16.458, 10434.940, 492.047, 52908.006 25/06/30,06:12:56,07,09,1, 11.9,1,1, 16.458, 10434.931, 492.069, 52908.031 25/06/30,06:12:56,08,09,1, 11.9,1,1, 16.458, 10434.910, 492.056, 52907.983 25/06/30,06:12:56,09,09,1, 11.9,1,1, 16.458, 10434.923, 492.063, 52908.056 25/06/30,06:12:56,10,09,1, 11.9,1,1, 16.458, 10434.932, 492.044, 52907.979 25/06/30,06:12:56,11,09,1, 11.9,1,1, 16.458, 10434.923, 492.032, 52907.935 25/06/30,06:12:56,12,09,1, 11.9,1,1, 16.458, 10434.952, 492.051, 52908.047 25/06/30,06:12:56,13,09,1, 11.9,1,1, 16.458, 10434.935, 492.054, 52908.032 25/06/30,06:12:56,14,09,1, 11.9,1,1, 16.458, 10434.948, 492.039, 52908.042 25/06/30,06:12:56,15,09,1, 11.9,1,1, 16.458, 10434.948, 492.042, 52907.902 25/06/30,06:12:56,16,09,1, 11.9,1,1, 16.458, 10434.971, 492.047, 52908.006 25/06/30,06:12:56,17,09,1, 11.9,1,1, 16.458, 10434.998, 492.019, 52907.966 25/06/30,06:12:56,18,09,1, 11.9,1,1, 16.458, 10434.957, 492.018, 52908.020 25/06/30,06:12:56,19,09,1, 11.9,1,1, 16.458, 10434.986, 492.026, 52908.021 25/06/30,06:12:57,00,08,1, 11.9,1,1, 16.468, 10434.985, 492.026, 52908.021 25/06/30,06:12:57,01,08,1, 11.9,1,1, 16.468, 10434.989, 492.003, 52907.991 25/06/30,06:12:57,02,08,1, 11.9,1,1, 16.468, 10434.986, 492.215, 52908.946 25/06/30,06:12:57,03,08,1, 11.9,1,1, 16.468, 10435.004, 492.262, 52909.045 25/06/30,06:12:57,04,08,1, 11.9,1,1, 16.468, 10434.999, 492.233, 52909.004 25/06/30,06:12:57,05,08,1, 11.9,1,1, 16.468, 10435.001, 492.234, 52908.928 25/06/30,06:12:57,06,08,1, 11.9,1,1, 16.468, 10434.989, 492.196, 52908.969 25/06/30,06:12:57,07,08,1, 11.9,1,1, 16.468, 10434.994, 492.177, 52908.969 25/06/30,06:12:57,08,08,1, 11.9,1,1, 16.468, 10434.980, 492.187, 52908.905 25/06/30,06:12:57,09,08,1, 11.9,1,1, 16.468, 10434.988, 492.199, 52908.961 25/06/30,06:12:57,10,08,1, 11.9,1,1, 16.468, 10435.006, 492.178, 52908.954 25/06/30,06:12:57,11,08,1, 11.9,1,1, 16.468, 10435.001, 492.157, 52908.825 25/06/30,06:12:57,12,08,1, 11.9,1,1, 16.468, 10434.989, 492.131, 52908.894 25/06/30,06:12:57,13,08,1, 11.9,1,1, 16.468, 10434.993, 492.132, 52908.902 25/06/30,06:12:57,14,08,1, 11.9,1,1, 16.468, 10435.008, 492.150, 52908.958 25/06/30,06:12:57,15,08,1, 11.9,1,1, 16.468, 10435.000, 492.116, 52908.872 25/06/30,06:12:57,16,08,1, 11.9,1,1, 16.468, 10435.036, 492.119, 52908.825 25/06/30,06:12:57,17,08,1, 11.9,1,1, 16.468, 10434.981, 492.078, 52908.821 25/06/30,06:12:57,18,08,1, 11.9,1,1, 16.468, 10434.999, 492.087, 52908.866 25/06/30,06:12:57,19,08,1, 11.9,1,1, 16.468, 10435.005, 492.056, 52908.833 25/06/30,06:12:58,00,09,1, 11.9,1,1, 16.466, 10435.002, 492.056, 52908.833 25/06/30,06:12:58,01,09,1, 11.9,1,1, 16.466, 10435.010, 492.028, 52908.884 25/06/30,06:12:58,02,09,1, 11.9,1,1, 16.466, 10435.007, 492.032, 52908.811 25/06/30,06:12:58,03,09,1, 11.9,1,1, 16.466, 10434.998, 492.020, 52908.878 25/06/30,06:12:58,04,09,1, 11.9,1,1, 16.466, 10434.988, 491.989, 52908.772 25/06/30,06:12:58,05,09,1, 11.9,1,1, 16.466, 10435.042, 491.984, 52908.783 25/06/30,06:12:58,06,09,1, 11.9,1,1, 16.466, 10435.015, 491.958, 52908.769 25/06/30,06:12:58,07,09,1, 11.9,1,1, 16.466, 10434.997, 491.941, 52908.758 25/06/30,06:12:58,08,09,1, 11.9,1,1, 16.466, 10435.014, 491.945, 52908.813 25/06/30,06:12:58,09,09,1, 11.9,1,1, 16.466, 10434.991, 491.933, 52908.824 25/06/30,06:12:58,10,09,1, 11.9,1,1, 16.466, 10435.019, 491.893, 52908.715 25/06/30,06:12:58,11,09,1, 11.9,1,1, 16.466, 10435.008, 491.894, 52908.780 25/06/30,06:12:58,12,09,1, 11.9,1,1, 16.466, 10435.003, 491.866, 52908.773 25/06/30,06:12:58,13,09,1, 11.9,1,1, 16.466, 10435.017, 491.849, 52908.737 25/06/30,06:12:58,14,09,1, 11.9,1,1, 16.466, 10435.017, 491.842, 52908.766 25/06/30,06:12:58,15,09,1, 11.9,1,1, 16.466, 10435.000, 491.815, 52908.701 25/06/30,06:12:58,16,09,1, 11.9,1,1, 16.466, 10435.042, 491.807, 52908.666 25/06/30,06:12:58,17,09,1, 11.9,1,1, 16.466, 10435.030, 491.780, 52908.660 25/06/30,06:12:58,18,09,1, 11.9,1,1, 16.466, 10435.047, 491.774, 52908.632 25/06/30,06:12:58,19,09,1, 11.9,1,1, 16.466, 10435.013, 491.757, 52908.683 25/06/30,06:12:59,00,08,1, 11.9,1,1, 16.465, 10435.010, 491.757, 52908.683 25/06/30,06:12:59,01,08,1, 11.9,1,1, 16.465, 10435.042, 491.718, 52908.657 25/06/30,06:12:59,02,08,1, 11.9,1,1, 16.465, 10435.029, 491.691, 52908.629 25/06/30,06:12:59,03,08,1, 11.9,1,1, 16.465, 10435.051, 491.653, 52908.674 25/06/30,06:12:59,04,08,1, 11.9,1,1, 16.465, 10435.066, 491.698, 52908.676 25/06/30,06:12:59,05,08,1, 11.9,1,1, 16.465, 10435.051, 491.651, 52908.650 25/06/30,06:12:59,06,08,1, 11.9,1,1, 16.465, 10435.049, 491.618, 52908.675 25/06/30,06:12:59,07,08,1, 11.9,1,1, 16.465, 10435.042, 491.583, 52908.622 25/06/30,06:12:59,08,08,1, 11.9,1,1, 16.465, 10435.053, 491.566, 52908.515 25/06/30,06:12:59,09,08,1, 11.9,1,1, 16.465, 10435.053, 491.549, 52908.532 25/06/30,06:12:59,10,08,1, 11.9,1,1, 16.465, 10435.063, 491.553, 52908.534 25/06/30,06:12:59,11,08,1, 11.9,1,1, 16.465, 10435.048, 491.516, 52908.492 25/06/30,06:12:59,12,08,1, 11.9,1,1, 16.465, 10435.078, 491.501, 52908.481 25/06/30,06:12:59,13,08,1, 11.9,1,1, 16.465, 10435.050, 491.472, 52908.505 25/06/30,06:12:59,14,08,1, 11.9,1,1, 16.465, 10435.045, 491.462, 52908.526 25/06/30,06:12:59,15,08,1, 11.9,1,1, 16.465, 10435.056, 491.438, 52908.475 25/06/30,06:12:59,16,08,1, 11.9,1,1, 16.465, 10435.075, 491.449, 52908.501 25/06/30,06:12:59,17,08,1, 11.9,1,1, 16.465, 10435.071, 491.413, 52908.468 25/06/30,06:12:59,18,08,1, 11.9,1,1, 16.465, 10435.085, 491.400, 52908.520 25/06/30,06:12:59,19,08,1, 11.9,1,1, 16.465, 10435.105, 491.358, 52908.475 25/06/30,06:13:00,00,08,1, 11.9,1,1, 16.456, 10435.102, 491.358, 52908.475 25/06/30,06:13:00,01,08,1, 11.9,1,1, 16.456, 10435.117, 491.347, 52908.478 25/06/30,06:13:00,02,08,1, 11.9,1,1, 16.456, 10435.111, 491.135, 52907.493 25/06/30,06:13:00,03,08,1, 11.9,1,1, 16.456, 10435.118, 491.096, 52907.379 25/06/30,06:13:00,04,08,1, 11.9,1,1, 16.456, 10435.159, 491.057, 52907.350 25/06/30,06:13:00,05,08,1, 11.9,1,1, 16.456, 10435.135, 491.065, 52907.359 25/06/30,06:13:00,06,08,1, 11.9,1,1, 16.456, 10435.133, 491.043, 52907.437 25/06/30,06:13:00,07,08,1, 11.9,1,1, 16.456, 10435.125, 490.996, 52907.429 25/06/30,06:13:00,08,08,1, 11.9,1,1, 16.456, 10435.143, 490.991, 52907.419 25/06/30,06:13:00,09,08,1, 11.9,1,1, 16.456, 10435.144, 490.980, 52907.377 25/06/30,06:13:00,10,08,1, 11.9,1,1, 16.456, 10435.154, 490.903, 52907.321 25/06/30,06:13:00,11,08,1, 11.9,1,1, 16.456, 10435.172, 490.917, 52907.301 25/06/30,06:13:00,12,08,1, 11.9,1,1, 16.456, 10435.178, 490.894, 52907.289 25/06/30,06:13:00,13,08,1, 11.9,1,1, 16.456, 10435.191, 490.875, 52907.271 25/06/30,06:13:00,14,08,1, 11.9,1,1, 16.456, 10435.168, 490.849, 52907.284 25/06/30,06:13:00,15,08,1, 11.9,1,1, 16.456, 10435.179, 490.838, 52907.233 25/06/30,06:13:00,16,08,1, 11.9,1,1, 16.456, 10435.180, 490.805, 52907.303 25/06/30,06:13:00,17,08,1, 11.9,1,1, 16.456, 10435.204, 490.786, 52907.296 25/06/30,06:13:00,18,08,1, 11.9,1,1, 16.456, 10435.195, 490.776, 52907.191 25/06/30,06:13:00,19,08,1, 11.9,1,1, 16.456, 10435.194, 490.766, 52907.286 25/06/30,06:13:01,00,08,1, 11.9,1,1, 16.463, 10435.185, 490.766, 52907.286 25/06/30,06:13:01,01,08,1, 11.9,1,1, 16.463, 10435.181, 490.701, 52907.233 25/06/30,06:13:01,02,08,1, 11.9,1,1, 16.463, 10435.197, 490.673, 52907.052 25/06/30,06:13:01,03,08,1, 11.9,1,1, 16.463, 10435.193, 490.659, 52907.194 25/06/30,06:13:01,04,08,1, 11.9,1,1, 16.463, 10435.203, 490.627, 52907.242 25/06/30,06:13:01,05,08,1, 11.9,1,1, 16.463, 10435.226, 490.643, 52907.260 25/06/30,06:13:01,06,08,1, 11.9,1,1, 16.463, 10435.212, 490.604, 52907.171 25/06/30,06:13:01,07,08,1, 11.9,1,1, 16.463, 10435.235, 490.574, 52907.129 25/06/30,06:13:01,08,08,1, 11.9,1,1, 16.463, 10435.238, 490.557, 52907.206 25/06/30,06:13:01,09,08,1, 11.9,1,1, 16.463, 10435.227, 490.549, 52907.164 25/06/30,06:13:01,10,08,1, 11.9,1,1, 16.463, 10435.214, 490.526, 52907.147 25/06/30,06:13:01,11,08,1, 11.9,1,1, 16.463, 10435.237, 490.509, 52907.119 25/06/30,06:13:01,12,08,1, 11.9,1,1, 16.463, 10435.229, 490.508, 52907.121 25/06/30,06:13:01,13,08,1, 11.9,1,1, 16.463, 10435.231, 490.462, 52907.117 25/06/30,06:13:01,14,08,1, 11.9,1,1, 16.463, 10435.222, 490.437, 52907.134 25/06/30,06:13:01,15,08,1, 11.9,1,1, 16.463, 10435.243, 490.430, 52907.128 25/06/30,06:13:01,16,08,1, 11.9,1,1, 16.463, 10435.259, 490.412, 52907.119 25/06/30,06:13:01,17,08,1, 11.9,1,1, 16.463, 10435.242, 490.382, 52907.088 25/06/30,06:13:01,18,08,1, 11.9,1,1, 16.463, 10435.264, 490.377, 52907.040 25/06/30,06:13:01,19,08,1, 11.9,1,1, 16.463, 10435.270, 490.369, 52907.062 25/06/30,06:13:02,00,08,1, 11.9,1,1, 16.458, 10435.269, 490.369, 52907.062 25/06/30,06:13:02,01,08,1, 11.9,1,1, 16.458, 10435.276, 490.310, 52907.032 25/06/30,06:13:02,02,08,1, 11.9,1,1, 16.458, 10435.294, 490.279, 52907.114 25/06/30,06:13:02,03,08,1, 11.9,1,1, 16.458, 10435.271, 490.274, 52907.083 25/06/30,06:13:02,04,08,1, 11.9,1,1, 16.458, 10435.302, 490.263, 52906.994 25/06/30,06:13:02,05,08,1, 11.9,1,1, 16.458, 10435.291, 490.232, 52907.005 25/06/30,06:13:02,06,08,1, 11.9,1,1, 16.458, 10435.310, 490.205, 52907.072 25/06/30,06:13:02,07,08,1, 11.9,1,1, 16.458, 10435.324, 490.176, 52906.938 25/06/30,06:13:02,08,08,1, 11.9,1,1, 16.458, 10435.302, 490.165, 52906.995 25/06/30,06:13:02,09,08,1, 11.9,1,1, 16.458, 10435.330, 490.150, 52907.011 25/06/30,06:13:02,10,08,1, 11.9,1,1, 16.458, 10435.340, 490.127, 52906.954 25/06/30,06:13:02,11,08,1, 11.9,1,1, 16.458, 10435.319, 490.105, 52907.030 25/06/30,06:13:02,12,08,1, 11.9,1,1, 16.458, 10435.351, 490.081, 52907.044 25/06/30,06:13:02,13,08,1, 11.9,1,1, 16.458, 10435.369, 490.063, 52906.983 25/06/30,06:13:02,14,08,1, 11.9,1,1, 16.458, 10435.370, 490.044, 52907.001 25/06/30,06:13:02,15,08,1, 11.9,1,1, 16.458, 10435.371, 490.031, 52906.965 25/06/30,06:13:02,16,08,1, 11.9,1,1, 16.458, 10435.377, 490.001, 52906.937 25/06/30,06:13:02,17,08,1, 11.9,1,1, 16.458, 10435.381, 490.004, 52906.965 25/06/30,06:13:02,18,08,1, 11.9,1,1, 16.458, 10435.407, 489.998, 52906.907 25/06/30,06:13:02,19,08,1, 11.9,1,1, 16.458, 10435.401, 489.963, 52906.991 25/06/30,06:13:03,00,08,1, 11.9,1,1, 16.459, 10435.394, 489.963, 52906.991 25/06/30,06:13:03,01,08,1, 11.9,1,1, 16.459, 10435.404, 489.938, 52906.890 25/06/30,06:13:03,02,08,1, 11.9,1,1, 16.459, 10435.423, 489.911, 52906.947 25/06/30,06:13:03,03,08,1, 11.9,1,1, 16.459, 10435.391, 489.902, 52906.947 25/06/30,06:13:03,04,08,1, 11.9,1,1, 16.459, 10435.420, 489.901, 52906.900 25/06/30,06:13:03,05,08,1, 11.9,1,1, 16.459, 10435.423, 489.897, 52906.897 25/06/30,06:13:03,06,08,1, 11.9,1,1, 16.459, 10435.449, 489.877, 52906.927 25/06/30,06:13:03,07,08,1, 11.9,1,1, 16.459, 10435.445, 489.891, 52906.940 25/06/30,06:13:03,08,08,1, 11.9,1,1, 16.459, 10435.473, 489.863, 52906.959 25/06/30,06:13:03,09,08,1, 11.9,1,1, 16.459, 10435.490, 489.863, 52906.950 25/06/30,06:13:03,10,08,1, 11.9,1,1, 16.459, 10435.485, 489.832, 52906.900 25/06/30,06:13:03,11,08,1, 11.9,1,1, 16.459, 10435.493, 489.837, 52906.969 25/06/30,06:13:03,12,08,1, 11.9,1,1, 16.459, 10435.480, 489.807, 52906.945 25/06/30,06:13:03,13,08,1, 11.9,1,1, 16.459, 10435.553, 489.827, 52906.986 25/06/30,06:13:03,14,08,1, 11.9,1,1, 16.459, 10435.546, 489.821, 52906.892 25/06/30,06:13:03,15,08,1, 11.9,1,1, 16.459, 10435.548, 489.799, 52906.982 25/06/30,06:13:03,16,08,1, 11.9,1,1, 16.459, 10435.551, 489.796, 52906.967 25/06/30,06:13:03,17,08,1, 11.9,1,1, 16.459, 10435.567, 489.816, 52906.961 25/06/30,06:13:03,18,08,1, 11.9,1,1, 16.459, 10435.560, 489.767, 52906.872 25/06/30,06:13:03,19,08,1, 11.9,1,1, 16.459, 10435.566, 489.753, 52906.866 25/06/30,06:13:04,00,08,1, 11.9,1,1, 16.462, 10435.561, 489.753, 52906.866 25/06/30,06:13:04,01,08,1, 11.9,1,1, 16.462, 10435.600, 489.724, 52906.923 25/06/30,06:13:04,02,08,1, 11.9,1,1, 16.462, 10435.608, 489.732, 52906.896 25/06/30,06:13:04,03,08,1, 11.9,1,1, 16.462, 10435.614, 489.726, 52906.947 25/06/30,06:13:04,04,08,1, 11.9,1,1, 16.462, 10435.646, 489.713, 52906.877 25/06/30,06:13:04,05,08,1, 11.9,1,1, 16.462, 10435.631, 489.691, 52906.914 25/06/30,06:13:04,06,08,1, 11.9,1,1, 16.462, 10435.645, 489.674, 52906.881 25/06/30,06:13:04,07,08,1, 11.9,1,1, 16.462, 10435.647, 489.680, 52906.886 25/06/30,06:13:04,08,08,1, 11.9,1,1, 16.462, 10435.673, 489.695, 52906.933 25/06/30,06:13:04,09,08,1, 11.9,1,1, 16.462, 10435.672, 489.658, 52906.959 25/06/30,06:13:04,10,08,1, 11.9,1,1, 16.462, 10435.703, 489.660, 52906.928 25/06/30,06:13:04,11,08,1, 11.9,1,1, 16.462, 10435.718, 489.640, 52906.880 25/06/30,06:13:04,12,08,1, 11.9,1,1, 16.462, 10435.702, 489.634, 52906.853 25/06/30,06:13:04,13,08,1, 11.9,1,1, 16.462, 10435.733, 489.636, 52906.888 25/06/30,06:13:04,14,08,1, 11.9,1,1, 16.462, 10435.718, 489.597, 52906.871 25/06/30,06:13:04,15,08,1, 11.9,1,1, 16.462, 10435.742, 489.592, 52906.870 25/06/30,06:13:04,16,08,1, 11.9,1,1, 16.462, 10435.771, 489.609, 52906.874 25/06/30,06:13:04,17,08,1, 11.9,1,1, 16.462, 10435.784, 489.551, 52906.862 25/06/30,06:13:04,18,08,1, 11.9,1,1, 16.462, 10435.767, 489.577, 52906.954 25/06/30,06:13:04,19,08,1, 11.9,1,1, 16.462, 10435.779, 489.561, 52906.838 25/06/30,06:13:05,00,08,1, 11.9,1,1, 16.463, 10435.778, 489.561, 52906.838 25/06/30,06:13:05,01,08,1, 11.9,1,1, 16.463, 10435.809, 489.561, 52906.841 25/06/30,06:13:05,02,08,1, 11.9,1,1, 16.463, 10435.814, 489.564, 52906.831 25/06/30,06:13:05,03,08,1, 11.9,1,1, 16.463, 10435.809, 489.598, 52906.828 25/06/30,06:13:05,04,08,1, 11.9,1,1, 16.463, 10435.841, 489.555, 52906.913 25/06/30,06:13:05,05,08,1, 11.9,1,1, 16.463, 10435.828, 489.547, 52906.901 25/06/30,06:13:05,06,08,1, 11.9,1,1, 16.463, 10435.861, 489.536, 52906.883 25/06/30,06:13:05,07,08,1, 11.9,1,1, 16.463, 10435.849, 489.530, 52906.827 25/06/30,06:13:05,08,08,1, 11.9,1,1, 16.463, 10435.846, 489.533, 52906.861 25/06/30,06:13:05,09,08,1, 11.9,1,1, 16.463, 10435.866, 489.507, 52906.894 25/06/30,06:13:05,10,08,1, 11.9,1,1, 16.463, 10435.857, 489.519, 52906.885 25/06/30,06:13:05,11,08,1, 11.9,1,1, 16.463, 10435.874, 489.475, 52906.837 25/06/30,06:13:05,12,08,1, 11.9,1,1, 16.463, 10435.902, 489.520, 52906.880 25/06/30,06:13:05,13,08,1, 11.9,1,1, 16.463, 10435.901, 489.484, 52906.851 25/06/30,06:13:05,14,08,1, 11.9,1,1, 16.463, 10435.936, 489.520, 52906.903 25/06/30,06:13:05,15,08,1, 11.9,1,1, 16.463, 10435.925, 489.529, 52906.892 25/06/30,06:13:05,16,08,1, 11.9,1,1, 16.463, 10435.920, 489.497, 52906.876 25/06/30,06:13:05,17,08,1, 11.9,1,1, 16.463, 10435.949, 489.507, 52906.932 25/06/30,06:13:05,18,08,1, 11.9,1,1, 16.463, 10435.967, 489.448, 52906.902 25/06/30,06:13:05,19,08,1, 11.9,1,1, 16.463, 10435.949, 489.460, 52906.860 25/06/30,06:13:06,00,09,1, 11.9,1,1, 16.460, 10435.945, 489.460, 52906.860 25/06/30,06:13:06,01,09,1, 11.9,1,1, 16.460, 10436.008, 489.486, 52906.848 25/06/30,06:13:06,02,09,1, 11.9,1,1, 16.460, 10436.032, 489.444, 52906.859 25/06/30,06:13:06,03,09,1, 11.9,1,1, 16.460, 10436.032, 489.465, 52906.927 25/06/30,06:13:06,04,09,1, 11.9,1,1, 16.460, 10436.091, 489.496, 52906.933 25/06/30,06:13:06,05,09,1, 11.9,1,1, 16.460, 10436.052, 489.472, 52906.928 25/06/30,06:13:06,06,09,1, 11.9,1,1, 16.460, 10436.088, 489.472, 52906.901 25/06/30,06:13:06,07,09,1, 11.9,1,1, 16.460, 10436.101, 489.492, 52906.970 25/06/30,06:13:06,08,09,1, 11.9,1,1, 16.460, 10436.128, 489.466, 52906.937 25/06/30,06:13:06,09,09,1, 11.9,1,1, 16.460, 10436.126, 489.465, 52906.931 25/06/30,06:13:06,10,09,1, 11.9,1,1, 16.460, 10436.150, 489.463, 52906.950 25/06/30,06:13:06,11,09,1, 11.9,1,1, 16.460, 10436.174, 489.443, 52906.898 25/06/30,06:13:06,12,09,1, 11.9,1,1, 16.460, 10436.186, 489.480, 52906.948 25/06/30,06:13:06,13,09,1, 11.9,1,1, 16.460, 10436.195, 489.485, 52906.894 25/06/30,06:13:06,14,09,1, 11.9,1,1, 16.460, 10436.200, 489.483, 52906.961 25/06/30,06:13:06,15,09,1, 11.9,1,1, 16.460, 10436.252, 489.511, 52906.899 25/06/30,06:13:06,16,09,1, 11.9,1,1, 16.460, 10436.243, 489.489, 52906.950 25/06/30,06:13:06,17,09,1, 11.9,1,1, 16.460, 10436.249, 489.491, 52906.922 25/06/30,06:13:06,18,09,1, 11.9,1,1, 16.460, 10436.299, 489.520, 52906.952 25/06/30,06:13:06,19,09,1, 11.9,1,1, 16.460, 10436.304, 489.493, 52906.921 25/06/30,06:13:07,00,10,1, 11.9,1,1, 16.461, 10436.304, 489.493, 52906.921 25/06/30,06:13:07,01,10,1, 11.9,1,1, 16.461, 10436.319, 489.479, 52906.925 25/06/30,06:13:07,02,10,1, 11.9,1,1, 16.461, 10436.324, 489.472, 52906.881 25/06/30,06:13:07,03,10,1, 11.9,1,1, 16.461, 10436.351, 489.505, 52906.896 25/06/30,06:13:07,04,10,1, 11.9,1,1, 16.461, 10436.349, 489.488, 52906.906 25/06/30,06:13:07,05,10,1, 11.9,1,1, 16.461, 10436.346, 489.485, 52906.901 25/06/30,06:13:07,06,10,1, 11.9,1,1, 16.461, 10436.404, 489.461, 52906.865 25/06/30,06:13:07,07,10,1, 11.9,1,1, 16.461, 10436.405, 489.471, 52906.841 25/06/30,06:13:07,08,10,1, 11.9,1,1, 16.461, 10436.435, 489.489, 52906.865 25/06/30,06:13:07,09,10,1, 11.9,1,1, 16.461, 10436.438, 489.494, 52906.920 25/06/30,06:13:07,10,10,1, 11.9,1,1, 16.461, 10436.466, 489.510, 52906.852 25/06/30,06:13:07,11,10,1, 11.9,1,1, 16.461, 10436.476, 489.467, 52906.869 25/06/30,06:13:07,12,10,1, 11.9,1,1, 16.461, 10436.467, 489.465, 52906.920 25/06/30,06:13:07,13,10,1, 11.9,1,1, 16.461, 10436.511, 489.442, 52906.902 25/06/30,06:13:07,14,10,1, 11.9,1,1, 16.461, 10436.535, 489.430, 52906.869 25/06/30,06:13:07,15,10,1, 11.9,1,1, 16.461, 10436.525, 489.468, 52906.901 25/06/30,06:13:07,16,10,1, 11.9,1,1, 16.461, 10436.529, 489.453, 52906.896 25/06/30,06:13:07,17,10,1, 11.9,1,1, 16.461, 10436.553, 489.467, 52906.953 25/06/30,06:13:07,18,10,1, 11.9,1,1, 16.461, 10436.564, 489.474, 52906.889 25/06/30,06:13:07,19,10,1, 11.9,1,1, 16.461, 10436.589, 489.435, 52906.917 25/06/30,06:13:08,00,09,1, 12.0,1,1, 16.463, 10436.587, 489.435, 52906.917 25/06/30,06:13:08,01,09,1, 12.0,1,1, 16.463, 10436.603, 489.410, 52906.843 25/06/30,06:13:08,02,09,1, 12.0,1,1, 16.463, 10436.606, 489.447, 52906.921 25/06/30,06:13:08,03,09,1, 12.0,1,1, 16.463, 10436.635, 489.430, 52906.849 25/06/30,06:13:08,04,09,1, 12.0,1,1, 16.463, 10436.635, 489.415, 52906.846 25/06/30,06:13:08,05,09,1, 12.0,1,1, 16.463, 10436.666, 489.422, 52906.911 25/06/30,06:13:08,06,09,1, 12.0,1,1, 16.463, 10436.670, 489.398, 52906.792 25/06/30,06:13:08,07,09,1, 12.0,1,1, 16.463, 10436.676, 489.392, 52906.815 25/06/30,06:13:08,08,09,1, 12.0,1,1, 16.463, 10436.689, 489.405, 52906.820 25/06/30,06:13:08,09,09,1, 12.0,1,1, 16.463, 10436.705, 489.417, 52906.918 25/06/30,06:13:08,10,09,1, 12.0,1,1, 16.463, 10436.720, 489.419, 52906.832 25/06/30,06:13:08,11,09,1, 12.0,1,1, 16.463, 10436.722, 489.398, 52906.843 25/06/30,06:13:08,12,09,1, 12.0,1,1, 16.463, 10436.736, 489.435, 52906.819 25/06/30,06:13:08,13,09,1, 12.0,1,1, 16.463, 10436.749, 489.408, 52906.894 25/06/30,06:13:08,14,09,1, 12.0,1,1, 16.463, 10436.756, 489.405, 52906.865 25/06/30,06:13:08,15,09,1, 12.0,1,1, 16.463, 10436.781, 489.413, 52906.829 25/06/30,06:13:08,16,09,1, 12.0,1,1, 16.463, 10436.798, 489.425, 52906.893 25/06/30,06:13:08,17,09,1, 12.0,1,1, 16.463, 10436.808, 489.404, 52906.887 25/06/30,06:13:08,18,09,1, 12.0,1,1, 16.463, 10436.813, 489.386, 52906.773 25/06/30,06:13:08,19,09,1, 12.0,1,1, 16.463, 10436.822, 489.426, 52906.856 25/06/30,06:13:09,00,10,1, 11.9,1,1, 16.459, 10436.821, 489.426, 52906.856 25/06/30,06:13:09,01,10,1, 11.9,1,1, 16.459, 10436.835, 489.455, 52906.826 25/06/30,06:13:09,02,10,1, 11.9,1,1, 16.459, 10436.827, 489.422, 52906.830 25/06/30,06:13:09,03,10,1, 11.9,1,1, 16.459, 10436.834, 489.452, 52906.827 25/06/30,06:13:09,04,10,1, 11.9,1,1, 16.459, 10436.840, 489.468, 52906.861 25/06/30,06:13:09,05,10,1, 11.9,1,1, 16.459, 10436.854, 489.455, 52906.817 25/06/30,06:13:09,06,10,1, 11.9,1,1, 16.459, 10436.859, 489.471, 52906.891 25/06/30,06:13:09,07,10,1, 11.9,1,1, 16.459, 10436.893, 489.464, 52906.834 25/06/30,06:13:09,08,10,1, 11.9,1,1, 16.459, 10436.898, 489.471, 52906.905 25/06/30,06:13:09,09,10,1, 11.9,1,1, 16.459, 10436.905, 489.476, 52906.925 25/06/30,06:13:09,10,10,1, 11.9,1,1, 16.459, 10436.895, 489.501, 52906.919 25/06/30,06:13:09,11,10,1, 11.9,1,1, 16.459, 10436.915, 489.504, 52906.907 25/06/30,06:13:09,12,10,1, 11.9,1,1, 16.459, 10436.930, 489.511, 52906.897 25/06/30,06:13:09,13,10,1, 11.9,1,1, 16.459, 10436.928, 489.504, 52906.858 25/06/30,06:13:09,14,10,1, 11.9,1,1, 16.459, 10436.919, 489.511, 52906.936 25/06/30,06:13:09,15,10,1, 11.9,1,1, 16.459, 10436.946, 489.510, 52906.862 25/06/30,06:13:09,16,10,1, 11.9,1,1, 16.459, 10436.969, 489.528, 52906.919 25/06/30,06:13:09,17,10,1, 11.9,1,1, 16.459, 10436.950, 489.516, 52906.895 25/06/30,06:13:09,18,10,1, 11.9,1,1, 16.459, 10436.945, 489.520, 52906.864 25/06/30,06:13:09,19,10,1, 11.9,1,1, 16.459, 10436.961, 489.475, 52906.824 25/06/30,06:13:10,00,08,1, 11.9,1,1, 16.460, 10436.954, 489.475, 52906.824 25/06/30,06:13:10,01,08,1, 11.9,1,1, 16.460, 10436.982, 489.530, 52906.933 25/06/30,06:13:10,02,08,1, 11.9,1,1, 16.460, 10436.999, 489.520, 52906.861 25/06/30,06:13:10,03,08,1, 11.9,1,1, 16.460, 10436.999, 489.552, 52906.883 25/06/30,06:13:10,04,08,1, 11.9,1,1, 16.460, 10437.020, 489.540, 52906.871 25/06/30,06:13:10,05,08,1, 11.9,1,1, 16.460, 10437.033, 489.562, 52906.905 25/06/30,06:13:10,06,08,1, 11.9,1,1, 16.460, 10437.044, 489.522, 52906.898 25/06/30,06:13:10,07,08,1, 11.9,1,1, 16.460, 10437.043, 489.534, 52906.893 25/06/30,06:13:10,08,08,1, 11.9,1,1, 16.460, 10437.062, 489.548, 52906.915 25/06/30,06:13:10,09,08,1, 11.9,1,1, 16.460, 10437.061, 489.547, 52906.911 25/06/30,06:13:10,10,08,1, 11.9,1,1, 16.460, 10437.079, 489.533, 52906.927 25/06/30,06:13:10,11,08,1, 11.9,1,1, 16.460, 10437.109, 489.558, 52906.936 25/06/30,06:13:10,12,08,1, 11.9,1,1, 16.460, 10437.087, 489.558, 52906.915 25/06/30,06:13:10,13,08,1, 11.9,1,1, 16.460, 10437.121, 489.551, 52906.936 25/06/30,06:13:10,14,08,1, 11.9,1,1, 16.460, 10437.111, 489.571, 52906.930 25/06/30,06:13:10,15,08,1, 11.9,1,1, 16.460, 10437.111, 489.570, 52906.904 25/06/30,06:13:10,16,08,1, 11.9,1,1, 16.460, 10437.131, 489.590, 52906.979 25/06/30,06:13:10,17,08,1, 11.9,1,1, 16.460, 10437.117, 489.582, 52906.928 25/06/30,06:13:10,18,08,1, 11.9,1,1, 16.460, 10437.132, 489.585, 52906.973 25/06/30,06:13:10,19,08,1, 11.9,1,1, 16.460, 10437.137, 489.607, 52906.971 25/06/30,06:13:11,00,10,1, 11.9,1,1, 16.460, 10437.130, 489.607, 52906.971 25/06/30,06:13:11,01,10,1, 11.9,1,1, 16.460, 10437.138, 489.617, 52906.877 25/06/30,06:13:11,02,10,1, 11.9,1,1, 16.460, 10437.180, 489.637, 52906.995 25/06/30,06:13:11,03,10,1, 11.9,1,1, 16.460, 10437.166, 489.641, 52906.966 25/06/30,06:13:11,04,10,1, 11.9,1,1, 16.460, 10437.175, 489.658, 52906.994 25/06/30,06:13:11,05,10,1, 11.9,1,1, 16.460, 10437.175, 489.684, 52906.945 25/06/30,06:13:11,06,10,1, 11.9,1,1, 16.460, 10437.185, 489.639, 52906.916 25/06/30,06:13:11,07,10,1, 11.9,1,1, 16.460, 10437.205, 489.680, 52907.014 25/06/30,06:13:11,08,10,1, 11.9,1,1, 16.460, 10437.194, 489.691, 52906.941 25/06/30,06:13:11,09,10,1, 11.9,1,1, 16.460, 10437.194, 489.679, 52906.959 25/06/30,06:13:11,10,10,1, 11.9,1,1, 16.460, 10437.186, 489.724, 52906.946 25/06/30,06:13:11,11,10,1, 11.9,1,1, 16.460, 10437.191, 489.726, 52906.944 25/06/30,06:13:11,12,10,1, 11.9,1,1, 16.460, 10437.196, 489.735, 52906.981 25/06/30,06:13:11,13,10,1, 11.9,1,1, 16.460, 10437.228, 489.757, 52906.964 25/06/30,06:13:11,14,10,1, 11.9,1,1, 16.460, 10437.208, 489.778, 52906.996 25/06/30,06:13:11,15,10,1, 11.9,1,1, 16.460, 10437.229, 489.750, 52906.995 25/06/30,06:13:11,16,10,1, 11.9,1,1, 16.460, 10437.254, 489.814, 52907.008 25/06/30,06:13:11,17,10,1, 11.9,1,1, 16.460, 10437.256, 489.843, 52907.035 25/06/30,06:13:11,18,10,1, 11.9,1,1, 16.460, 10437.226, 489.827, 52907.020 25/06/30,06:13:11,19,10,1, 11.9,1,1, 16.460, 10437.273, 489.852, 52907.063 25/06/30,06:13:12,00,09,1, 12.0,1,1, 16.463, 10437.272, 489.852, 52907.063 25/06/30,06:13:12,01,09,1, 12.0,1,1, 16.463, 10437.303, 489.898, 52907.054 25/06/30,06:13:12,02,09,1, 12.0,1,1, 16.463, 10437.274, 489.951, 52907.122 25/06/30,06:13:12,03,09,1, 12.0,1,1, 16.463, 10437.283, 489.930, 52907.098 25/06/30,06:13:12,04,09,1, 12.0,1,1, 16.463, 10437.286, 489.942, 52907.058 25/06/30,06:13:12,05,09,1, 12.0,1,1, 16.463, 10437.286, 489.961, 52907.077 25/06/30,06:13:12,06,09,1, 12.0,1,1, 16.463, 10437.304, 489.991, 52907.119 25/06/30,06:13:12,07,09,1, 12.0,1,1, 16.463, 10437.303, 490.030, 52907.162 25/06/30,06:13:12,08,09,1, 12.0,1,1, 16.463, 10437.293, 490.032, 52907.018 25/06/30,06:13:12,09,09,1, 12.0,1,1, 16.463, 10437.304, 490.076, 52907.160 25/06/30,06:13:12,10,09,1, 12.0,1,1, 16.463, 10437.315, 490.109, 52907.131 25/06/30,06:13:12,11,09,1, 12.0,1,1, 16.463, 10437.331, 490.113, 52907.058 25/06/30,06:13:12,12,09,1, 12.0,1,1, 16.463, 10437.301, 490.153, 52907.172 25/06/30,06:13:12,13,09,1, 12.0,1,1, 16.463, 10437.338, 490.166, 52907.142 25/06/30,06:13:12,14,09,1, 12.0,1,1, 16.463, 10437.302, 490.182, 52907.146 25/06/30,06:13:12,15,09,1, 12.0,1,1, 16.463, 10437.321, 490.228, 52907.112 25/06/30,06:13:12,16,09,1, 12.0,1,1, 16.463, 10437.354, 490.281, 52907.228 25/06/30,06:13:12,17,09,1, 12.0,1,1, 16.463, 10437.348, 490.282, 52907.178 25/06/30,06:13:12,18,09,1, 12.0,1,1, 16.463, 10437.339, 490.307, 52907.151 25/06/30,06:13:12,19,09,1, 12.0,1,1, 16.463, 10437.380, 490.325, 52907.220 25/06/30,06:13:13,00,09,1, 11.9,1,1, 16.466, 10437.372, 490.325, 52907.220 25/06/30,06:13:13,01,09,1, 11.9,1,1, 16.466, 10437.377, 490.391, 52907.157 25/06/30,06:13:13,02,09,1, 11.9,1,1, 16.466, 10437.391, 490.407, 52907.266 25/06/30,06:13:13,03,09,1, 11.9,1,1, 16.466, 10437.355, 490.433, 52907.241 25/06/30,06:13:13,04,09,1, 11.9,1,1, 16.466, 10437.360, 490.454, 52907.273 25/06/30,06:13:13,05,09,1, 11.9,1,1, 16.466, 10437.389, 490.474, 52907.213 25/06/30,06:13:13,06,09,1, 11.9,1,1, 16.466, 10437.411, 490.509, 52907.249 25/06/30,06:13:13,07,09,1, 11.9,1,1, 16.466, 10437.362, 490.544, 52907.242 25/06/30,06:13:13,08,09,1, 11.9,1,1, 16.466, 10437.385, 490.558, 52907.287 25/06/30,06:13:13,09,09,1, 11.9,1,1, 16.466, 10437.392, 490.608, 52907.320 25/06/30,06:13:13,10,09,1, 11.9,1,1, 16.466, 10437.381, 490.623, 52907.274 25/06/30,06:13:13,11,09,1, 11.9,1,1, 16.466, 10437.388, 490.634, 52907.345 25/06/30,06:13:13,12,09,1, 11.9,1,1, 16.466, 10437.422, 490.677, 52907.361 25/06/30,06:13:13,13,09,1, 11.9,1,1, 16.466, 10437.394, 490.697, 52907.343 25/06/30,06:13:13,14,09,1, 11.9,1,1, 16.466, 10437.416, 490.729, 52907.345 25/06/30,06:13:13,15,09,1, 11.9,1,1, 16.466, 10437.414, 490.761, 52907.409 25/06/30,06:13:13,16,09,1, 11.9,1,1, 16.466, 10437.436, 490.734, 52907.323 25/06/30,06:13:13,17,09,1, 11.9,1,1, 16.466, 10437.433, 490.784, 52907.384 25/06/30,06:13:13,18,09,1, 11.9,1,1, 16.466, 10437.427, 490.797, 52907.403 25/06/30,06:13:13,19,09,1, 11.9,1,1, 16.466, 10437.436, 490.834, 52907.397 25/06/30,06:13:14,00,09,1, 11.9,1,1, 16.462, 10437.430, 490.834, 52907.397 25/06/30,06:13:14,01,09,1, 11.9,1,1, 16.462, 10437.421, 490.881, 52907.373 25/06/30,06:13:14,02,09,1, 11.9,1,1, 16.462, 10437.456, 490.920, 52907.394 25/06/30,06:13:14,03,09,1, 11.9,1,1, 16.462, 10437.481, 490.931, 52907.464 25/06/30,06:13:14,04,09,1, 11.9,1,1, 16.462, 10437.493, 490.953, 52907.442 25/06/30,06:13:14,05,09,1, 11.9,1,1, 16.462, 10437.451, 490.959, 52907.420 25/06/30,06:13:14,06,09,1, 11.9,1,1, 16.462, 10437.461, 491.021, 52907.386 25/06/30,06:13:14,07,09,1, 11.9,1,1, 16.462, 10437.490, 491.028, 52907.486 25/06/30,06:13:14,08,09,1, 11.9,1,1, 16.462, 10437.500, 491.046, 52907.424 25/06/30,06:13:14,09,09,1, 11.9,1,1, 16.462, 10437.463, 491.084, 52907.506 25/06/30,06:13:14,10,09,1, 11.9,1,1, 16.462, 10437.479, 491.119, 52907.503 25/06/30,06:13:14,11,09,1, 11.9,1,1, 16.462, 10437.500, 491.124, 52907.472 25/06/30,06:13:14,12,09,1, 11.9,1,1, 16.462, 10437.494, 491.172, 52907.566 25/06/30,06:13:14,13,09,1, 11.9,1,1, 16.462, 10437.492, 491.155, 52907.508 25/06/30,06:13:14,14,09,1, 11.9,1,1, 16.462, 10437.507, 491.191, 52907.471 25/06/30,06:13:14,15,09,1, 11.9,1,1, 16.462, 10437.512, 491.226, 52907.564 25/06/30,06:13:14,16,09,1, 11.9,1,1, 16.462, 10437.528, 491.237, 52907.514 25/06/30,06:13:14,17,09,1, 11.9,1,1, 16.462, 10437.496, 491.319, 52907.641 25/06/30,06:13:14,18,09,1, 11.9,1,1, 16.462, 10437.476, 491.296, 52907.593 25/06/30,06:13:14,19,09,1, 11.9,1,1, 16.462, 10437.510, 491.327, 52907.565 25/06/30,06:13:15,00,07,1, 11.9,1,1, 16.460, 10437.505, 491.327, 52907.565 25/06/30,06:13:15,01,07,1, 11.9,1,1, 16.460, 10437.530, 491.389, 52907.494 25/06/30,06:13:15,02,07,1, 11.9,1,1, 16.460, 10437.523, 491.425, 52907.605 25/06/30,06:13:15,03,07,1, 11.9,1,1, 16.460, 10437.516, 491.431, 52907.545 25/06/30,06:13:15,04,07,1, 11.9,1,1, 16.460, 10437.515, 491.446, 52907.522 25/06/30,06:13:15,05,07,1, 11.9,1,1, 16.460, 10437.512, 491.470, 52907.611 25/06/30,06:13:15,06,07,1, 11.9,1,1, 16.460, 10437.539, 491.486, 52907.584 25/06/30,06:13:15,07,07,1, 11.9,1,1, 16.460, 10437.536, 491.520, 52907.599 25/06/30,06:13:15,08,07,1, 11.9,1,1, 16.460, 10437.533, 491.548, 52907.580 25/06/30,06:13:15,09,07,1, 11.9,1,1, 16.460, 10437.529, 491.550, 52907.576 25/06/30,06:13:15,10,07,1, 11.9,1,1, 16.460, 10437.555, 491.600, 52907.594 25/06/30,06:13:15,11,07,1, 11.9,1,1, 16.460, 10437.528, 491.598, 52907.577 25/06/30,06:13:15,12,07,1, 11.9,1,1, 16.460, 10437.551, 491.633, 52907.614 25/06/30,06:13:15,13,07,1, 11.9,1,1, 16.460, 10437.540, 491.641, 52907.594 25/06/30,06:13:15,14,07,1, 11.9,1,1, 16.460, 10437.579, 491.661, 52907.791 25/06/30,06:13:15,15,07,1, 11.9,1,1, 16.460, 10437.587, 491.688, 52907.515 25/06/30,06:13:15,16,07,1, 11.9,1,1, 16.460, 10437.609, 491.723, 52907.554 25/06/30,06:13:15,17,07,1, 11.9,1,1, 16.460, 10437.581, 491.734, 52907.551 25/06/30,06:13:15,18,07,1, 11.9,1,1, 16.460, 10437.588, 491.721, 52907.582 25/06/30,06:13:15,19,07,1, 11.9,1,1, 16.460, 10437.602, 491.748, 52907.595 25/06/30,06:13:16,00,09,1, 11.9,1,1, 16.465, 10437.597, 491.748, 52907.595 25/06/30,06:13:16,01,09,1, 11.9,1,1, 16.465, 10437.632, 491.778, 52907.592 25/06/30,06:13:16,02,09,1, 11.9,1,1, 16.465, 10437.611, 491.759, 52907.583 25/06/30,06:13:16,03,09,1, 11.9,1,1, 16.465, 10437.634, 491.805, 52907.587 25/06/30,06:13:16,04,09,1, 11.9,1,1, 16.465, 10437.607, 491.827, 52907.562 25/06/30,06:13:16,05,09,1, 11.9,1,1, 16.465, 10437.637, 491.850, 52907.566 25/06/30,06:13:16,06,09,1, 11.9,1,1, 16.465, 10437.653, 491.868, 52907.623 25/06/30,06:13:16,07,09,1, 11.9,1,1, 16.465, 10437.650, 491.846, 52907.595 25/06/30,06:13:16,08,09,1, 11.9,1,1, 16.465, 10437.674, 491.866, 52907.609 25/06/30,06:13:16,09,09,1, 11.9,1,1, 16.465, 10437.644, 491.891, 52907.611 25/06/30,06:13:16,10,09,1, 11.9,1,1, 16.465, 10437.677, 491.905, 52907.577 25/06/30,06:13:16,11,09,1, 11.9,1,1, 16.465, 10437.694, 491.946, 52907.556 25/06/30,06:13:16,12,09,1, 11.9,1,1, 16.465, 10437.680, 491.917, 52907.622 25/06/30,06:13:16,13,09,1, 11.9,1,1, 16.465, 10437.722, 491.947, 52907.626 25/06/30,06:13:16,14,09,1, 11.9,1,1, 16.465, 10437.689, 491.980, 52907.615 25/06/30,06:13:16,15,09,1, 11.9,1,1, 16.465, 10437.710, 491.961, 52907.552 25/06/30,06:13:16,16,09,1, 11.9,1,1, 16.465, 10437.719, 491.960, 52907.606 25/06/30,06:13:16,17,09,1, 11.9,1,1, 16.465, 10437.710, 491.992, 52907.595 25/06/30,06:13:16,18,09,1, 11.9,1,1, 16.465, 10437.726, 491.994, 52907.553 25/06/30,06:13:16,19,09,1, 11.9,1,1, 16.465, 10437.718, 492.029, 52907.540 25/06/30,06:13:17,00,08,1, 11.8,1,1, 16.461, 10437.714, 492.029, 52907.540 25/06/30,06:13:17,01,08,1, 11.8,1,1, 16.461, 10437.745, 492.036, 52907.609 25/06/30,06:13:17,02,08,1, 11.8,1,1, 16.461, 10437.756, 492.027, 52907.574 25/06/30,06:13:17,03,08,1, 11.8,1,1, 16.461, 10437.751, 492.062, 52907.559 25/06/30,06:13:17,04,08,1, 11.8,1,1, 16.461, 10437.766, 492.038, 52907.555 25/06/30,06:13:17,05,08,1, 11.8,1,1, 16.461, 10437.761, 492.071, 52907.501 25/06/30,06:13:17,06,08,1, 11.8,1,1, 16.461, 10437.773, 492.114, 52907.513 25/06/30,06:13:17,07,08,1, 11.8,1,1, 16.461, 10437.755, 492.115, 52907.587 25/06/30,06:13:17,08,08,1, 11.8,1,1, 16.461, 10437.787, 492.116, 52907.546 25/06/30,06:13:17,09,08,1, 11.8,1,1, 16.461, 10437.793, 492.124, 52907.586 25/06/30,06:13:17,10,08,1, 11.8,1,1, 16.461, 10437.790, 492.102, 52907.562 25/06/30,06:13:17,11,08,1, 11.8,1,1, 16.461, 10437.810, 492.134, 52907.568 25/06/30,06:13:17,12,08,1, 11.8,1,1, 16.461, 10437.782, 492.145, 52907.525 25/06/30,06:13:17,13,08,1, 11.8,1,1, 16.461, 10437.824, 492.140, 52907.565 25/06/30,06:13:17,14,08,1, 11.8,1,1, 16.461, 10437.831, 492.151, 52907.498 25/06/30,06:13:17,15,08,1, 11.8,1,1, 16.461, 10437.811, 492.162, 52907.561 25/06/30,06:13:17,16,08,1, 11.8,1,1, 16.461, 10437.833, 492.153, 52907.545 25/06/30,06:13:17,17,08,1, 11.8,1,1, 16.461, 10437.856, 492.170, 52907.479 25/06/30,06:13:17,18,08,1, 11.8,1,1, 16.461, 10437.850, 492.183, 52907.523 25/06/30,06:13:17,19,08,1, 11.8,1,1, 16.461, 10437.863, 492.167, 52907.462 25/06/30,06:13:18,00,08,1, 11.9,1,1, 16.462, 10437.856, 492.167, 52907.462 25/06/30,06:13:18,01,08,1, 11.9,1,1, 16.462, 10437.877, 492.180, 52907.482 25/06/30,06:13:18,02,08,1, 11.9,1,1, 16.462, 10437.885, 492.218, 52907.500 25/06/30,06:13:18,03,08,1, 11.9,1,1, 16.462, 10437.906, 492.194, 52907.509 25/06/30,06:13:18,04,08,1, 11.9,1,1, 16.462, 10437.930, 492.210, 52907.531 25/06/30,06:13:18,05,08,1, 11.9,1,1, 16.462, 10437.951, 492.229, 52907.456 25/06/30,06:13:18,06,08,1, 11.9,1,1, 16.462, 10437.938, 492.184, 52907.489 25/06/30,06:13:18,07,08,1, 11.9,1,1, 16.462, 10437.926, 492.200, 52907.469 25/06/30,06:13:18,08,08,1, 11.9,1,1, 16.462, 10437.950, 492.201, 52907.449 25/06/30,06:13:18,09,08,1, 11.9,1,1, 16.462, 10437.935, 492.202, 52907.486 25/06/30,06:13:18,10,08,1, 11.9,1,1, 16.462, 10437.960, 492.202, 52907.408 25/06/30,06:13:18,11,08,1, 11.9,1,1, 16.462, 10437.971, 492.199, 52907.391 25/06/30,06:13:18,12,08,1, 11.9,1,1, 16.462, 10437.995, 492.204, 52907.436 25/06/30,06:13:18,13,08,1, 11.9,1,1, 16.462, 10437.974, 492.134, 52907.359 25/06/30,06:13:18,14,08,1, 11.9,1,1, 16.462, 10437.990, 492.163, 52907.360 25/06/30,06:13:18,15,08,1, 11.9,1,1, 16.462, 10437.984, 492.165, 52907.432 25/06/30,06:13:18,16,08,1, 11.9,1,1, 16.462, 10438.030, 492.187, 52907.414 25/06/30,06:13:18,17,08,1, 11.9,1,1, 16.462, 10438.050, 492.167, 52907.365 25/06/30,06:13:18,18,08,1, 11.9,1,1, 16.462, 10438.043, 492.196, 52907.440 25/06/30,06:13:18,19,08,1, 11.9,1,1, 16.462, 10438.079, 492.192, 52907.410 25/06/30,06:13:19,00,09,1, 11.9,1,1, 16.459, 10438.073, 492.192, 52907.410 25/06/30,06:13:19,01,09,1, 11.9,1,1, 16.459, 10438.099, 492.147, 52907.384 25/06/30,06:13:19,02,09,1, 11.9,1,1, 16.459, 10438.108, 492.149, 52907.414 25/06/30,06:13:19,03,09,1, 11.9,1,1, 16.459, 10438.148, 492.132, 52907.353 25/06/30,06:13:19,04,09,1, 11.9,1,1, 16.459, 10438.126, 492.135, 52907.283 25/06/30,06:13:19,05,09,1, 11.9,1,1, 16.459, 10438.148, 492.122, 52907.322 25/06/30,06:13:19,06,09,1, 11.9,1,1, 16.459, 10438.160, 492.131, 52907.328 25/06/30,06:13:19,07,09,1, 11.9,1,1, 16.459, 10438.158, 492.107, 52907.339 25/06/30,06:13:19,08,09,1, 11.9,1,1, 16.459, 10438.209, 492.093, 52907.300 25/06/30,06:13:19,09,09,1, 11.9,1,1, 16.459, 10438.227, 492.084, 52907.287 25/06/30,06:13:19,10,09,1, 11.9,1,1, 16.459, 10438.202, 492.102, 52907.352 25/06/30,06:13:19,11,09,1, 11.9,1,1, 16.459, 10438.253, 492.090, 52907.268 25/06/30,06:13:19,12,09,1, 11.9,1,1, 16.459, 10438.260, 492.084, 52907.313 25/06/30,06:13:19,13,09,1, 11.9,1,1, 16.459, 10438.278, 492.076, 52907.303 25/06/30,06:13:19,14,09,1, 11.9,1,1, 16.459, 10438.305, 492.074, 52907.252 25/06/30,06:13:19,15,09,1, 11.9,1,1, 16.459, 10438.292, 492.102, 52907.297 25/06/30,06:13:19,16,09,1, 11.9,1,1, 16.459, 10438.328, 492.074, 52907.234 25/06/30,06:13:19,17,09,1, 11.9,1,1, 16.459, 10438.313, 492.055, 52907.221 25/06/30,06:13:19,18,09,1, 11.9,1,1, 16.459, 10438.326, 492.036, 52907.301 25/06/30,06:13:19,19,09,1, 11.9,1,1, 16.459, 10438.369, 492.059, 52907.276 25/06/30,06:13:20,00,08,1, 11.9,1,1, 16.463, 10438.365, 492.059, 52907.276 25/06/30,06:13:20,01,08,1, 11.9,1,1, 16.463, 10438.368, 492.058, 52907.188 25/06/30,06:13:20,02,08,1, 11.9,1,1, 16.463, 10438.420, 492.069, 52907.403 25/06/30,06:13:20,03,08,1, 11.9,1,1, 16.463, 10438.397, 492.029, 52907.189 25/06/30,06:13:20,04,08,1, 11.9,1,1, 16.463, 10438.419, 492.067, 52907.251 25/06/30,06:13:20,05,08,1, 11.9,1,1, 16.463, 10438.425, 492.021, 52907.151 25/06/30,06:13:20,06,08,1, 11.9,1,1, 16.463, 10438.467, 492.014, 52907.162 25/06/30,06:13:20,07,08,1, 11.9,1,1, 16.463, 10438.450, 492.015, 52907.240 25/06/30,06:13:20,08,08,1, 11.9,1,1, 16.463, 10438.461, 492.002, 52907.227 25/06/30,06:13:20,09,08,1, 11.9,1,1, 16.463, 10438.467, 491.985, 52907.074 25/06/30,06:13:20,10,08,1, 11.9,1,1, 16.463, 10438.515, 491.976, 52907.250 25/06/30,06:13:20,11,08,1, 11.9,1,1, 16.463, 10438.505, 491.976, 52907.146 25/06/30,06:13:20,12,08,1, 11.9,1,1, 16.463, 10438.520, 491.975, 52907.180 25/06/30,06:13:20,13,08,1, 11.9,1,1, 16.463, 10438.522, 491.943, 52907.207 25/06/30,06:13:20,14,08,1, 11.9,1,1, 16.463, 10438.543, 491.923, 52907.114 25/06/30,06:13:20,15,08,1, 11.9,1,1, 16.463, 10438.554, 491.955, 52907.183 25/06/30,06:13:20,16,08,1, 11.9,1,1, 16.463, 10438.561, 491.921, 52907.167 25/06/30,06:13:20,17,08,1, 11.9,1,1, 16.463, 10438.555, 491.921, 52907.147 25/06/30,06:13:20,18,08,1, 11.9,1,1, 16.463, 10438.579, 491.886, 52907.084 25/06/30,06:13:20,19,08,1, 11.9,1,1, 16.463, 10438.597, 491.889, 52907.093 25/06/30,06:13:21,00,09,1, 11.9,1,1, 16.459, 10438.590, 491.889, 52907.093 25/06/30,06:13:21,01,09,1, 11.9,1,1, 16.459, 10438.602, 491.884, 52907.100 25/06/30,06:13:21,02,09,1, 11.9,1,1, 16.459, 10438.612, 491.863, 52907.105 25/06/30,06:13:21,03,09,1, 11.9,1,1, 16.459, 10438.616, 491.833, 52907.063 25/06/30,06:13:21,04,09,1, 11.9,1,1, 16.459, 10438.596, 491.843, 52907.038 25/06/30,06:13:21,05,09,1, 11.9,1,1, 16.459, 10438.613, 491.822, 52907.102 25/06/30,06:13:21,06,09,1, 11.9,1,1, 16.459, 10438.633, 491.783, 52907.013 25/06/30,06:13:21,07,09,1, 11.9,1,1, 16.459, 10438.650, 491.783, 52906.969 25/06/30,06:13:21,08,09,1, 11.9,1,1, 16.459, 10438.656, 491.748, 52907.004 25/06/30,06:13:21,09,09,1, 11.9,1,1, 16.459, 10438.660, 491.751, 52907.030 25/06/30,06:13:21,10,09,1, 11.9,1,1, 16.459, 10438.651, 491.684, 52907.017 25/06/30,06:13:21,11,09,1, 11.9,1,1, 16.459, 10438.681, 491.682, 52906.978 25/06/30,06:13:21,12,09,1, 11.9,1,1, 16.459, 10438.679, 491.630, 52906.923 25/06/30,06:13:21,13,09,1, 11.9,1,1, 16.459, 10438.659, 491.623, 52906.886 25/06/30,06:13:21,14,09,1, 11.9,1,1, 16.459, 10438.700, 491.584, 52906.867 25/06/30,06:13:21,15,09,1, 11.9,1,1, 16.459, 10438.694, 491.586, 52906.909 25/06/30,06:13:21,16,09,1, 11.9,1,1, 16.459, 10438.711, 491.535, 52906.854 25/06/30,06:13:21,17,09,1, 11.9,1,1, 16.459, 10438.696, 491.524, 52906.907 25/06/30,06:13:21,18,09,1, 11.9,1,1, 16.459, 10438.685, 491.485, 52906.824 25/06/30,06:13:21,19,09,1, 11.9,1,1, 16.459, 10438.715, 491.471, 52906.792 25/06/30,06:13:22,00,09,1, 11.9,1,1, 16.457, 10438.715, 491.471, 52906.792 25/06/30,06:13:22,01,09,1, 11.9,1,1, 16.457, 10438.685, 491.399, 52906.823 25/06/30,06:13:22,02,09,1, 11.9,1,1, 16.457, 10438.699, 491.384, 52906.834 25/06/30,06:13:22,03,09,1, 11.9,1,1, 16.457, 10438.681, 491.328, 52906.817 25/06/30,06:13:22,04,09,1, 11.9,1,1, 16.457, 10438.703, 491.298, 52906.752 25/06/30,06:13:22,05,09,1, 11.9,1,1, 16.457, 10438.712, 491.323, 52906.770 25/06/30,06:13:22,06,09,1, 11.9,1,1, 16.457, 10438.689, 491.284, 52906.772 25/06/30,06:13:22,07,09,1, 11.9,1,1, 16.457, 10438.706, 491.238, 52906.733 25/06/30,06:13:22,08,09,1, 11.9,1,1, 16.457, 10438.701, 491.208, 52906.709 25/06/30,06:13:22,09,09,1, 11.9,1,1, 16.457, 10438.679, 491.190, 52906.755 25/06/30,06:13:22,10,09,1, 11.9,1,1, 16.457, 10438.691, 491.141, 52906.650 25/06/30,06:13:22,11,09,1, 11.9,1,1, 16.457, 10438.712, 491.147, 52906.685 25/06/30,06:13:22,12,09,1, 11.9,1,1, 16.457, 10438.650, 491.091, 52906.625 25/06/30,06:13:22,13,09,1, 11.9,1,1, 16.457, 10438.686, 491.079, 52906.660 25/06/30,06:13:22,14,09,1, 11.9,1,1, 16.457, 10438.683, 491.045, 52906.596 25/06/30,06:13:22,15,09,1, 11.9,1,1, 16.457, 10438.666, 491.017, 52906.691 25/06/30,06:13:22,16,09,1, 11.9,1,1, 16.457, 10438.683, 490.977, 52906.582 25/06/30,06:13:22,17,09,1, 11.9,1,1, 16.457, 10438.687, 490.946, 52906.572 25/06/30,06:13:22,18,09,1, 11.9,1,1, 16.457, 10438.660, 490.938, 52906.528 25/06/30,06:13:22,19,09,1, 11.9,1,1, 16.457, 10438.648, 490.921, 52906.590 25/06/30,06:13:23,00,08,1, 11.9,1,1, 16.458, 10438.640, 490.921, 52906.590 25/06/30,06:13:23,01,08,1, 11.9,1,1, 16.458, 10438.635, 490.840, 52906.499 25/06/30,06:13:23,02,08,1, 11.9,1,1, 16.458, 10438.658, 490.791, 52906.566 25/06/30,06:13:23,03,08,1, 11.9,1,1, 16.458, 10438.652, 490.787, 52906.500 25/06/30,06:13:23,04,08,1, 11.9,1,1, 16.458, 10438.648, 490.722, 52906.486 25/06/30,06:13:23,05,08,1, 11.9,1,1, 16.458, 10438.660, 490.708, 52906.510 25/06/30,06:13:23,06,08,1, 11.9,1,1, 16.458, 10438.659, 490.673, 52906.465 25/06/30,06:13:23,07,08,1, 11.9,1,1, 16.458, 10438.631, 490.648, 52906.410 25/06/30,06:13:23,08,08,1, 11.9,1,1, 16.458, 10438.626, 490.616, 52906.461 25/06/30,06:13:23,09,08,1, 11.9,1,1, 16.458, 10438.638, 490.566, 52906.463 25/06/30,06:13:23,10,08,1, 11.9,1,1, 16.458, 10438.639, 490.549, 52906.466 25/06/30,06:13:23,11,08,1, 11.9,1,1, 16.458, 10438.653, 490.509, 52906.440 25/06/30,06:13:23,12,08,1, 11.9,1,1, 16.458, 10438.619, 490.490, 52906.468 25/06/30,06:13:23,13,08,1, 11.9,1,1, 16.458, 10438.626, 490.473, 52906.407 25/06/30,06:13:23,14,08,1, 11.9,1,1, 16.458, 10438.619, 490.468, 52906.457 25/06/30,06:13:23,15,08,1, 11.9,1,1, 16.458, 10438.630, 490.418, 52906.449 25/06/30,06:13:23,16,08,1, 11.9,1,1, 16.458, 10438.620, 490.405, 52906.425 25/06/30,06:13:23,17,08,1, 11.9,1,1, 16.458, 10438.642, 490.353, 52906.364 25/06/30,06:13:23,18,08,1, 11.9,1,1, 16.458, 10438.648, 490.325, 52906.372 25/06/30,06:13:23,19,08,1, 11.9,1,1, 16.458, 10438.626, 490.314, 52906.404 25/06/30,06:13:24,00,08,1, 11.9,1,1, 16.458, 10438.623, 490.314, 52906.404 25/06/30,06:13:24,01,08,1, 11.9,1,1, 16.458, 10438.617, 490.291, 52906.378 25/06/30,06:13:24,02,08,1, 11.9,1,1, 16.458, 10438.618, 490.226, 52906.339 25/06/30,06:13:24,03,08,1, 11.9,1,1, 16.458, 10438.624, 490.195, 52906.327 25/06/30,06:13:24,04,08,1, 11.9,1,1, 16.458, 10438.598, 490.145, 52906.315 25/06/30,06:13:24,05,08,1, 11.9,1,1, 16.458, 10438.592, 490.137, 52906.273 25/06/30,06:13:24,06,08,1, 11.9,1,1, 16.458, 10438.620, 490.100, 52906.232 25/06/30,06:13:24,07,08,1, 11.9,1,1, 16.458, 10438.637, 490.074, 52906.312 25/06/30,06:13:24,08,08,1, 11.9,1,1, 16.458, 10438.588, 490.047, 52906.255 25/06/30,06:13:24,09,08,1, 11.9,1,1, 16.458, 10438.603, 490.026, 52906.285 25/06/30,06:13:24,10,08,1, 11.9,1,1, 16.458, 10438.611, 489.979, 52906.230 25/06/30,06:13:24,11,08,1, 11.9,1,1, 16.458, 10438.589, 489.972, 52906.195 25/06/30,06:13:24,12,08,1, 11.9,1,1, 16.458, 10438.578, 489.913, 52906.289 25/06/30,06:13:24,13,08,1, 11.9,1,1, 16.458, 10438.589, 489.914, 52906.243 25/06/30,06:13:24,14,08,1, 11.9,1,1, 16.458, 10438.584, 489.862, 52906.189 25/06/30,06:13:24,15,08,1, 11.9,1,1, 16.458, 10438.570, 489.827, 52906.225 25/06/30,06:13:24,16,08,1, 11.9,1,1, 16.458, 10438.594, 489.796, 52906.186 25/06/30,06:13:24,17,08,1, 11.9,1,1, 16.458, 10438.574, 489.758, 52906.197 25/06/30,06:13:24,18,08,1, 11.9,1,1, 16.458, 10438.543, 489.757, 52906.197 25/06/30,06:13:24,19,08,1, 11.9,1,1, 16.458, 10438.557, 489.704, 52906.146 25/06/30,06:13:25,00,09,1, 12.0,1,1, 16.459, 10438.557, 489.704, 52906.146 25/06/30,06:13:25,01,09,1, 12.0,1,1, 16.459, 10438.562, 489.662, 52906.133 25/06/30,06:13:25,02,09,1, 12.0,1,1, 16.459, 10438.559, 489.609, 52906.149 25/06/30,06:13:25,03,09,1, 12.0,1,1, 16.459, 10438.556, 489.575, 52906.088 25/06/30,06:13:25,04,09,1, 12.0,1,1, 16.459, 10438.536, 489.535, 52906.180 25/06/30,06:13:25,05,09,1, 12.0,1,1, 16.459, 10438.509, 489.518, 52906.137 25/06/30,06:13:25,06,09,1, 12.0,1,1, 16.459, 10438.562, 489.492, 52906.217 25/06/30,06:13:25,07,09,1, 12.0,1,1, 16.459, 10438.524, 489.453, 52906.140 25/06/30,06:13:25,08,09,1, 12.0,1,1, 16.459, 10438.522, 489.415, 52906.116 25/06/30,06:13:25,09,09,1, 12.0,1,1, 16.459, 10438.520, 489.396, 52906.047 25/06/30,06:13:25,10,09,1, 12.0,1,1, 16.459, 10438.545, 489.363, 52906.056 25/06/30,06:13:25,11,09,1, 12.0,1,1, 16.459, 10438.534, 489.327, 52906.041 25/06/30,06:13:25,12,09,1, 12.0,1,1, 16.459, 10438.543, 489.312, 52906.103 25/06/30,06:13:25,13,09,1, 12.0,1,1, 16.459, 10438.534, 489.308, 52906.076 25/06/30,06:13:25,14,09,1, 12.0,1,1, 16.459, 10438.538, 489.279, 52906.015 25/06/30,06:13:25,15,09,1, 12.0,1,1, 16.459, 10438.513, 489.255, 52906.064 25/06/30,06:13:25,16,09,1, 12.0,1,1, 16.459, 10438.518, 489.250, 52906.036 25/06/30,06:13:25,17,09,1, 12.0,1,1, 16.459, 10438.491, 489.203, 52905.987 25/06/30,06:13:25,18,09,1, 12.0,1,1, 16.459, 10438.519, 489.188, 52906.048 25/06/30,06:13:25,19,09,1, 12.0,1,1, 16.459, 10438.486, 489.170, 52906.068 25/06/30,06:13:26,00,08,1, 11.9,1,1, 16.461, 10438.482, 489.170, 52906.068 25/06/30,06:13:26,01,08,1, 11.9,1,1, 16.461, 10438.477, 489.114, 52906.035 25/06/30,06:13:26,02,08,1, 11.9,1,1, 16.461, 10438.498, 489.097, 52905.977 25/06/30,06:13:26,03,08,1, 11.9,1,1, 16.461, 10438.493, 489.077, 52906.030 25/06/30,06:13:26,04,08,1, 11.9,1,1, 16.461, 10438.476, 489.042, 52905.998 25/06/30,06:13:26,05,08,1, 11.9,1,1, 16.461, 10438.490, 489.025, 52906.059 25/06/30,06:13:26,06,08,1, 11.9,1,1, 16.461, 10438.474, 489.013, 52905.983 25/06/30,06:13:26,07,08,1, 11.9,1,1, 16.461, 10438.496, 489.003, 52905.982 25/06/30,06:13:26,08,08,1, 11.9,1,1, 16.461, 10438.443, 488.988, 52906.043 25/06/30,06:13:26,09,08,1, 11.9,1,1, 16.461, 10438.461, 488.961, 52905.954 25/06/30,06:13:26,10,08,1, 11.9,1,1, 16.461, 10438.461, 488.911, 52906.012 25/06/30,06:13:26,11,08,1, 11.9,1,1, 16.461, 10438.473, 488.942, 52906.064 25/06/30,06:13:26,12,08,1, 11.9,1,1, 16.461, 10438.457, 488.897, 52906.014 25/06/30,06:13:26,13,08,1, 11.9,1,1, 16.461, 10438.426, 488.836, 52906.041 25/06/30,06:13:26,14,08,1, 11.9,1,1, 16.461, 10438.424, 488.834, 52906.036 25/06/30,06:13:26,15,08,1, 11.9,1,1, 16.461, 10438.452, 488.799, 52905.945 25/06/30,06:13:26,16,08,1, 11.9,1,1, 16.461, 10438.424, 488.813, 52905.986 25/06/30,06:13:26,17,08,1, 11.9,1,1, 16.461, 10438.431, 488.771, 52905.997 25/06/30,06:13:26,18,08,1, 11.9,1,1, 16.461, 10438.445, 488.758, 52905.979 25/06/30,06:13:26,19,08,1, 11.9,1,1, 16.461, 10438.413, 488.723, 52905.965 25/06/30,06:13:27,00,08,1, 11.9,1,1, 16.459, 10438.406, 488.723, 52905.965 25/06/30,06:13:27,01,08,1, 11.9,1,1, 16.459, 10438.404, 488.687, 52905.969 25/06/30,06:13:27,02,08,1, 11.9,1,1, 16.459, 10438.405, 488.658, 52905.975 25/06/30,06:13:27,03,08,1, 11.9,1,1, 16.459, 10438.403, 488.643, 52905.919 25/06/30,06:13:27,04,08,1, 11.9,1,1, 16.459, 10438.412, 488.602, 52905.947 25/06/30,06:13:27,05,08,1, 11.9,1,1, 16.459, 10438.398, 488.613, 52905.974 25/06/30,06:13:27,06,08,1, 11.9,1,1, 16.459, 10438.407, 488.574, 52905.916 25/06/30,06:13:27,07,08,1, 11.9,1,1, 16.459, 10438.390, 488.518, 52905.843 25/06/30,06:13:27,08,08,1, 11.9,1,1, 16.459, 10438.385, 488.491, 52905.924 25/06/30,06:13:27,09,08,1, 11.9,1,1, 16.459, 10438.356, 488.464, 52905.920 25/06/30,06:13:27,10,08,1, 11.9,1,1, 16.459, 10438.364, 488.450, 52905.861 25/06/30,06:13:27,11,08,1, 11.9,1,1, 16.459, 10438.359, 488.403, 52905.939 25/06/30,06:13:27,12,08,1, 11.9,1,1, 16.459, 10438.345, 488.395, 52905.817 25/06/30,06:13:27,13,08,1, 11.9,1,1, 16.459, 10438.331, 488.374, 52905.894 25/06/30,06:13:27,14,08,1, 11.9,1,1, 16.459, 10438.337, 488.391, 52905.876 25/06/30,06:13:27,15,08,1, 11.9,1,1, 16.459, 10438.314, 488.336, 52905.858 25/06/30,06:13:27,16,08,1, 11.9,1,1, 16.459, 10438.266, 488.327, 52905.860 25/06/30,06:13:27,17,08,1, 11.9,1,1, 16.459, 10438.285, 488.284, 52905.804 25/06/30,06:13:27,18,08,1, 11.9,1,1, 16.459, 10438.256, 488.304, 52905.896 25/06/30,06:13:27,19,08,1, 11.9,1,1, 16.459, 10438.244, 488.266, 52905.814 25/06/30,06:13:28,00,08,1, 11.8,1,1, 16.463, 10438.240, 488.266, 52905.814 25/06/30,06:13:28,01,08,1, 11.8,1,1, 16.463, 10438.235, 488.216, 52905.853 25/06/30,06:13:28,02,08,1, 11.8,1,1, 16.463, 10438.243, 488.226, 52905.836 25/06/30,06:13:28,03,08,1, 11.8,1,1, 16.463, 10438.212, 488.201, 52905.837 25/06/30,06:13:28,04,08,1, 11.8,1,1, 16.463, 10438.217, 488.156, 52905.803 25/06/30,06:13:28,05,08,1, 11.8,1,1, 16.463, 10438.185, 488.115, 52905.833 25/06/30,06:13:28,06,08,1, 11.8,1,1, 16.463, 10438.176, 488.116, 52905.834 25/06/30,06:13:28,07,08,1, 11.8,1,1, 16.463, 10438.164, 488.084, 52905.735 25/06/30,06:13:28,08,08,1, 11.8,1,1, 16.463, 10438.156, 488.084, 52905.767 25/06/30,06:13:28,09,08,1, 11.8,1,1, 16.463, 10438.139, 488.025, 52905.773 25/06/30,06:13:28,10,08,1, 11.8,1,1, 16.463, 10438.129, 488.035, 52905.732 25/06/30,06:13:28,11,08,1, 11.8,1,1, 16.463, 10438.127, 488.024, 52905.762 25/06/30,06:13:28,12,08,1, 11.8,1,1, 16.463, 10438.086, 488.005, 52905.775 25/06/30,06:13:28,13,08,1, 11.8,1,1, 16.463, 10438.083, 487.980, 52905.708 25/06/30,06:13:28,14,08,1, 11.8,1,1, 16.463, 10438.076, 487.977, 52905.702 25/06/30,06:13:28,15,08,1, 11.8,1,1, 16.463, 10438.067, 487.957, 52905.744 25/06/30,06:13:28,16,08,1, 11.8,1,1, 16.463, 10438.065, 487.942, 52905.736 25/06/30,06:13:28,17,08,1, 11.8,1,1, 16.463, 10438.039, 487.920, 52905.695 25/06/30,06:13:28,18,08,1, 11.8,1,1, 16.463, 10438.013, 487.906, 52905.722 25/06/30,06:13:28,19,08,1, 11.8,1,1, 16.463, 10438.009, 487.877, 52905.690 25/06/30,06:13:29,00,09,1, 12.0,1,1, 16.460, 10438.006, 487.877, 52905.690 25/06/30,06:13:29,01,09,1, 12.0,1,1, 16.460, 10437.994, 487.853, 52905.720 25/06/30,06:13:29,02,09,1, 12.0,1,1, 16.460, 10437.952, 487.853, 52905.694 25/06/30,06:13:29,03,09,1, 12.0,1,1, 16.460, 10437.939, 487.835, 52905.707 25/06/30,06:13:29,04,09,1, 12.0,1,1, 16.460, 10437.900, 487.792, 52905.666 25/06/30,06:13:29,05,09,1, 12.0,1,1, 16.460, 10437.898, 487.790, 52905.636 25/06/30,06:13:29,06,09,1, 12.0,1,1, 16.460, 10437.897, 487.773, 52905.659 25/06/30,06:13:29,07,09,1, 12.0,1,1, 16.460, 10437.882, 487.774, 52905.646 25/06/30,06:13:29,08,09,1, 12.0,1,1, 16.460, 10437.832, 487.717, 52905.617 25/06/30,06:13:29,09,09,1, 12.0,1,1, 16.460, 10437.850, 487.729, 52905.654 25/06/30,06:13:29,10,09,1, 12.0,1,1, 16.460, 10437.829, 487.709, 52905.643 25/06/30,06:13:29,11,09,1, 12.0,1,1, 16.460, 10437.836, 487.715, 52905.578 25/06/30,06:13:29,12,09,1, 12.0,1,1, 16.460, 10437.792, 487.644, 52905.572 25/06/30,06:13:29,13,09,1, 12.0,1,1, 16.460, 10437.766, 487.669, 52905.677 25/06/30,06:13:29,14,09,1, 12.0,1,1, 16.460, 10437.774, 487.675, 52905.581 25/06/30,06:13:29,15,09,1, 12.0,1,1, 16.460, 10437.772, 487.632, 52905.599 25/06/30,06:13:29,16,09,1, 12.0,1,1, 16.460, 10437.764, 487.617, 52905.637 25/06/30,06:13:29,17,09,1, 12.0,1,1, 16.460, 10437.737, 487.584, 52905.600 25/06/30,06:13:29,18,09,1, 12.0,1,1, 16.460, 10437.747, 487.620, 52905.684 25/06/30,06:13:29,19,09,1, 12.0,1,1, 16.460, 10437.679, 487.558, 52905.550 25/06/30,06:13:30,00,07,1, 11.9,1,1, 16.464, 10437.672, 487.558, 52905.550 25/06/30,06:13:30,01,07,1, 11.9,1,1, 16.464, 10437.641, 487.549, 52905.602 25/06/30,06:13:30,02,07,1, 11.9,1,1, 16.464, 10437.624, 487.524, 52905.581 25/06/30,06:13:30,03,07,1, 11.9,1,1, 16.464, 10437.634, 487.496, 52905.594 25/06/30,06:13:30,04,07,1, 11.9,1,1, 16.464, 10437.614, 487.471, 52905.545 25/06/30,06:13:30,05,07,1, 11.9,1,1, 16.464, 10437.575, 487.474, 52905.564 25/06/30,06:13:30,06,07,1, 11.9,1,1, 16.464, 10437.585, 487.435, 52905.567 25/06/30,06:13:30,07,07,1, 11.9,1,1, 16.464, 10437.554, 487.429, 52905.553 25/06/30,06:13:30,08,07,1, 11.9,1,1, 16.464, 10437.551, 487.399, 52905.568 25/06/30,06:13:30,09,07,1, 11.9,1,1, 16.464, 10437.536, 487.393, 52905.527 25/06/30,06:13:30,10,07,1, 11.9,1,1, 16.464, 10437.516, 487.353, 52905.632 25/06/30,06:13:30,11,07,1, 11.9,1,1, 16.464, 10437.496, 487.358, 52905.627 25/06/30,06:13:30,12,07,1, 11.9,1,1, 16.464, 10437.474, 487.303, 52905.542 25/06/30,06:13:30,13,07,1, 11.9,1,1, 16.464, 10437.460, 487.294, 52905.527 25/06/30,06:13:30,14,07,1, 11.9,1,1, 16.464, 10437.427, 487.285, 52905.554 25/06/30,06:13:30,15,07,1, 11.9,1,1, 16.464, 10437.437, 487.281, 52905.551 25/06/30,06:13:30,16,07,1, 11.9,1,1, 16.464, 10437.389, 487.263, 52905.607 25/06/30,06:13:30,17,07,1, 11.9,1,1, 16.464, 10437.402, 487.229, 52905.567 25/06/30,06:13:30,18,07,1, 11.9,1,1, 16.464, 10437.395, 487.225, 52905.597 25/06/30,06:13:30,19,07,1, 11.9,1,1, 16.464, 10437.368, 487.202, 52905.624 25/06/30,06:13:31,00,07,1, 11.9,1,1, 16.460, 10437.363, 487.202, 52905.624 25/06/30,06:13:31,01,07,1, 11.9,1,1, 16.460, 10437.323, 487.150, 52905.539 25/06/30,06:13:31,02,07,1, 11.9,1,1, 16.460, 10437.311, 487.127, 52905.554 25/06/30,06:13:31,03,07,1, 11.9,1,1, 16.460, 10437.285, 487.101, 52905.503 25/06/30,06:13:31,04,07,1, 11.9,1,1, 16.460, 10437.268, 487.095, 52905.629 25/06/30,06:13:31,05,07,1, 11.9,1,1, 16.460, 10437.246, 487.054, 52905.613 25/06/30,06:13:31,06,07,1, 11.9,1,1, 16.460, 10437.238, 487.041, 52905.474 25/06/30,06:13:31,07,07,1, 11.9,1,1, 16.460, 10437.214, 487.019, 52905.583 25/06/30,06:13:31,08,07,1, 11.9,1,1, 16.460, 10437.184, 486.997, 52905.523 25/06/30,06:13:31,09,07,1, 11.9,1,1, 16.460, 10437.162, 486.995, 52905.484 25/06/30,06:13:31,10,07,1, 11.9,1,1, 16.460, 10437.133, 486.968, 52905.469 25/06/30,06:13:31,11,07,1, 11.9,1,1, 16.460, 10437.111, 486.974, 52905.537 25/06/30,06:13:31,12,07,1, 11.9,1,1, 16.460, 10437.113, 486.936, 52905.518 25/06/30,06:13:31,13,07,1, 11.9,1,1, 16.460, 10437.048, 486.967, 52905.470 25/06/30,06:13:31,14,07,1, 11.9,1,1, 16.460, 10437.032, 486.912, 52905.515 25/06/30,06:13:31,15,07,1, 11.9,1,1, 16.460, 10437.007, 486.900, 52905.523 25/06/30,06:13:31,16,07,1, 11.9,1,1, 16.460, 10437.010, 486.910, 52905.553 25/06/30,06:13:31,17,07,1, 11.9,1,1, 16.460, 10436.977, 486.908, 52905.577 25/06/30,06:13:31,18,07,1, 11.9,1,1, 16.460, 10436.982, 486.856, 52905.482 25/06/30,06:13:31,19,07,1, 11.9,1,1, 16.460, 10436.919, 486.845, 52905.519 25/06/30,06:13:32,00,07,1, 11.9,1,1, 16.464, 10436.913, 486.845, 52905.519 25/06/30,06:13:32,01,07,1, 11.9,1,1, 16.464, 10436.897, 486.837, 52905.593 25/06/30,06:13:32,02,07,1, 11.9,1,1, 16.464, 10436.862, 486.838, 52905.532 25/06/30,06:13:32,03,07,1, 11.9,1,1, 16.464, 10436.855, 486.824, 52905.537 25/06/30,06:13:32,04,07,1, 11.9,1,1, 16.464, 10436.844, 486.807, 52905.576 25/06/30,06:13:32,05,07,1, 11.9,1,1, 16.464, 10436.784, 486.780, 52905.534 25/06/30,06:13:32,06,07,1, 11.9,1,1, 16.464, 10436.761, 486.773, 52905.598 25/06/30,06:13:32,07,07,1, 11.9,1,1, 16.464, 10436.778, 486.786, 52905.632 25/06/30,06:13:32,08,07,1, 11.9,1,1, 16.464, 10436.741, 486.775, 52905.571 25/06/30,06:13:32,09,07,1, 11.9,1,1, 16.464, 10436.732, 486.751, 52905.614 25/06/30,06:13:32,10,07,1, 11.9,1,1, 16.464, 10436.738, 486.748, 52905.595 25/06/30,06:13:32,11,07,1, 11.9,1,1, 16.464, 10436.684, 486.707, 52905.598 25/06/30,06:13:32,12,07,1, 11.9,1,1, 16.464, 10436.644, 486.713, 52905.609 25/06/30,06:13:32,13,07,1, 11.9,1,1, 16.464, 10436.620, 486.716, 52905.639 25/06/30,06:13:32,14,07,1, 11.9,1,1, 16.464, 10436.604, 486.760, 52905.686 25/06/30,06:13:32,15,07,1, 11.9,1,1, 16.464, 10436.574, 486.712, 52905.577 25/06/30,06:13:32,16,07,1, 11.9,1,1, 16.464, 10436.552, 486.703, 52905.688 25/06/30,06:13:32,17,07,1, 11.9,1,1, 16.464, 10436.501, 486.732, 52905.677 25/06/30,06:13:32,18,07,1, 11.9,1,1, 16.464, 10436.493, 486.743, 52905.588 25/06/30,06:13:32,19,07,1, 11.9,1,1, 16.464, 10436.478, 486.706, 52905.627 25/06/30,06:13:33,00,09,1, 12.0,1,1, 16.463, 10436.471, 486.706, 52905.627 25/06/30,06:13:33,01,09,1, 12.0,1,1, 16.463, 10436.425, 486.701, 52905.694 25/06/30,06:13:33,02,09,1, 12.0,1,1, 16.463, 10436.381, 486.757, 52905.693 25/06/30,06:13:33,03,09,1, 12.0,1,1, 16.463, 10436.387, 486.735, 52905.710 25/06/30,06:13:33,04,09,1, 12.0,1,1, 16.463, 10436.371, 486.707, 52905.635 25/06/30,06:13:33,05,09,1, 12.0,1,1, 16.463, 10436.328, 486.717, 52905.612 25/06/30,06:13:33,06,09,1, 12.0,1,1, 16.463, 10436.337, 486.735, 52905.716 25/06/30,06:13:33,07,09,1, 12.0,1,1, 16.463, 10436.303, 486.696, 52905.650 25/06/30,06:13:33,08,09,1, 12.0,1,1, 16.463, 10436.281, 486.723, 52905.672 25/06/30,06:13:33,09,09,1, 12.0,1,1, 16.463, 10436.235, 486.736, 52905.692 25/06/30,06:13:33,10,09,1, 12.0,1,1, 16.463, 10436.216, 486.732, 52905.672 25/06/30,06:13:33,11,09,1, 12.0,1,1, 16.463, 10436.187, 486.716, 52905.727 25/06/30,06:13:33,12,09,1, 12.0,1,1, 16.463, 10436.146, 486.741, 52905.799 25/06/30,06:13:33,13,09,1, 12.0,1,1, 16.463, 10436.144, 486.721, 52905.727 25/06/30,06:13:33,14,09,1, 12.0,1,1, 16.463, 10436.122, 486.726, 52905.764 25/06/30,06:13:33,15,09,1, 12.0,1,1, 16.463, 10436.049, 486.747, 52905.730 25/06/30,06:13:33,16,09,1, 12.0,1,1, 16.463, 10436.066, 486.750, 52905.814 25/06/30,06:13:33,17,09,1, 12.0,1,1, 16.463, 10436.034, 486.756, 52905.836 25/06/30,06:13:33,18,09,1, 12.0,1,1, 16.463, 10436.018, 486.756, 52905.795 25/06/30,06:13:33,19,09,1, 12.0,1,1, 16.463, 10435.981, 486.770, 52905.792 25/06/30,06:13:34,00,08,1, 11.9,1,1, 16.460, 10435.978, 486.770, 52905.792 25/06/30,06:13:34,01,08,1, 11.9,1,1, 16.460, 10436.017, 486.751, 52905.801 25/06/30,06:13:34,02,08,1, 11.9,1,1, 16.460, 10435.865, 486.717, 52905.603 25/06/30,06:13:34,03,08,1, 11.9,1,1, 16.460, 10435.905, 486.756, 52905.882 25/06/30,06:13:34,04,08,1, 11.9,1,1, 16.460, 10435.856, 486.745, 52905.860 25/06/30,06:13:34,05,08,1, 11.9,1,1, 16.460, 10435.848, 486.745, 52905.881 25/06/30,06:13:34,06,08,1, 11.9,1,1, 16.460, 10435.811, 486.730, 52905.831 25/06/30,06:13:34,07,08,1, 11.9,1,1, 16.460, 10435.780, 486.781, 52905.858 25/06/30,06:13:34,08,08,1, 11.9,1,1, 16.460, 10435.713, 486.779, 52905.860 25/06/30,06:13:34,09,08,1, 11.9,1,1, 16.460, 10435.704, 486.786, 52905.888 25/06/30,06:13:34,10,08,1, 11.9,1,1, 16.460, 10435.699, 486.774, 52905.916 25/06/30,06:13:34,11,08,1, 11.9,1,1, 16.460, 10435.674, 486.794, 52905.888 25/06/30,06:13:34,12,08,1, 11.9,1,1, 16.460, 10435.637, 486.793, 52905.887 25/06/30,06:13:34,13,08,1, 11.9,1,1, 16.460, 10435.602, 486.795, 52905.888 25/06/30,06:13:34,14,08,1, 11.9,1,1, 16.460, 10435.561, 486.768, 52905.908 25/06/30,06:13:34,15,08,1, 11.9,1,1, 16.460, 10435.549, 486.788, 52905.989 25/06/30,06:13:34,16,08,1, 11.9,1,1, 16.460, 10435.531, 486.797, 52905.886 25/06/30,06:13:34,17,08,1, 11.9,1,1, 16.460, 10435.517, 486.788, 52905.964 25/06/30,06:13:34,18,08,1, 11.9,1,1, 16.460, 10435.488, 486.759, 52905.936 25/06/30,06:13:34,19,08,1, 11.9,1,1, 16.460, 10435.464, 486.777, 52905.949 25/06/30,06:13:35,00,08,1, 11.9,1,1, 16.464, 10435.461, 486.777, 52905.949 25/06/30,06:13:35,01,08,1, 11.9,1,1, 16.464, 10435.405, 486.764, 52905.934 25/06/30,06:13:35,02,08,1, 11.9,1,1, 16.464, 10435.362, 486.741, 52905.973 25/06/30,06:13:35,03,08,1, 11.9,1,1, 16.464, 10435.316, 486.776, 52906.051 25/06/30,06:13:35,04,08,1, 11.9,1,1, 16.464, 10435.330, 486.720, 52905.963 25/06/30,06:13:35,05,08,1, 11.9,1,1, 16.464, 10435.268, 486.753, 52905.991 25/06/30,06:13:35,06,08,1, 11.9,1,1, 16.464, 10435.254, 486.752, 52905.961 25/06/30,06:13:35,07,08,1, 11.9,1,1, 16.464, 10435.225, 486.764, 52906.019 25/06/30,06:13:35,08,08,1, 11.9,1,1, 16.464, 10435.172, 486.731, 52905.968 25/06/30,06:13:35,09,08,1, 11.9,1,1, 16.464, 10435.160, 486.718, 52905.976 25/06/30,06:13:35,10,08,1, 11.9,1,1, 16.464, 10435.147, 486.720, 52905.972 25/06/30,06:13:35,11,08,1, 11.9,1,1, 16.464, 10435.122, 486.719, 52905.948 25/06/30,06:13:35,12,08,1, 11.9,1,1, 16.464, 10435.087, 486.694, 52905.986 25/06/30,06:13:35,13,08,1, 11.9,1,1, 16.464, 10435.076, 486.721, 52906.019 25/06/30,06:13:35,14,08,1, 11.9,1,1, 16.464, 10435.024, 486.678, 52906.003 25/06/30,06:13:35,15,08,1, 11.9,1,1, 16.464, 10435.012, 486.700, 52906.030 25/06/30,06:13:35,16,08,1, 11.9,1,1, 16.464, 10435.007, 486.697, 52906.025 25/06/30,06:13:35,17,08,1, 11.9,1,1, 16.464, 10434.967, 486.691, 52906.046 25/06/30,06:13:35,18,08,1, 11.9,1,1, 16.464, 10434.946, 486.698, 52906.058 25/06/30,06:13:35,19,08,1, 11.9,1,1, 16.464, 10434.909, 486.696, 52906.046 25/06/30,06:13:36,00,09,1, 12.0,1,1, 16.460, 10434.902, 486.696, 52906.046 25/06/30,06:13:36,01,09,1, 12.0,1,1, 16.460, 10434.896, 486.689, 52906.035 25/06/30,06:13:36,02,09,1, 12.0,1,1, 16.460, 10434.854, 486.693, 52905.976 25/06/30,06:13:36,03,09,1, 12.0,1,1, 16.460, 10434.833, 486.738, 52905.982 25/06/30,06:13:36,04,09,1, 12.0,1,1, 16.460, 10434.795, 486.681, 52906.075 25/06/30,06:13:36,05,09,1, 12.0,1,1, 16.460, 10434.738, 486.703, 52906.049 25/06/30,06:13:36,06,09,1, 12.0,1,1, 16.460, 10434.737, 486.711, 52905.975 25/06/30,06:13:36,07,09,1, 12.0,1,1, 16.460, 10434.706, 486.718, 52905.984 25/06/30,06:13:36,08,09,1, 12.0,1,1, 16.460, 10434.686, 486.698, 52906.031 25/06/30,06:13:36,09,09,1, 12.0,1,1, 16.460, 10434.703, 486.712, 52906.000 25/06/30,06:13:36,10,09,1, 12.0,1,1, 16.460, 10434.669, 486.710, 52906.048 25/06/30,06:13:36,11,09,1, 12.0,1,1, 16.460, 10434.629, 486.737, 52906.037 25/06/30,06:13:36,12,09,1, 12.0,1,1, 16.460, 10434.607, 486.743, 52906.008 25/06/30,06:13:36,13,09,1, 12.0,1,1, 16.460, 10434.570, 486.720, 52906.000 25/06/30,06:13:36,14,09,1, 12.0,1,1, 16.460, 10434.542, 486.718, 52906.085 25/06/30,06:13:36,15,09,1, 12.0,1,1, 16.460, 10434.538, 486.763, 52906.048 25/06/30,06:13:36,16,09,1, 12.0,1,1, 16.460, 10434.508, 486.766, 52906.084 25/06/30,06:13:36,17,09,1, 12.0,1,1, 16.460, 10434.461, 486.754, 52906.015 25/06/30,06:13:36,18,09,1, 12.0,1,1, 16.460, 10434.458, 486.773, 52906.049 25/06/30,06:13:36,19,09,1, 12.0,1,1, 16.460, 10434.430, 486.765, 52906.125 25/06/30,06:13:37,00,10,1, 11.9,1,1, 16.465, 10434.426, 486.765, 52906.125 25/06/30,06:13:37,01,10,1, 11.9,1,1, 16.465, 10434.402, 486.784, 52906.153 25/06/30,06:13:37,02,10,1, 11.9,1,1, 16.465, 10434.376, 486.803, 52906.141 25/06/30,06:13:37,03,10,1, 11.9,1,1, 16.465, 10434.334, 486.800, 52906.164 25/06/30,06:13:37,04,10,1, 11.9,1,1, 16.465, 10434.349, 486.788, 52906.067 25/06/30,06:13:37,05,10,1, 11.9,1,1, 16.465, 10434.330, 486.832, 52906.046 25/06/30,06:13:37,06,10,1, 11.9,1,1, 16.465, 10434.312, 486.789, 52906.122 25/06/30,06:13:37,07,10,1, 11.9,1,1, 16.465, 10434.317, 486.828, 52906.145 25/06/30,06:13:37,08,10,1, 11.9,1,1, 16.465, 10434.292, 486.812, 52906.134 25/06/30,06:13:37,09,10,1, 11.9,1,1, 16.465, 10434.280, 486.851, 52906.092 25/06/30,06:13:37,10,10,1, 11.9,1,1, 16.465, 10434.252, 486.791, 52906.136 25/06/30,06:13:37,11,10,1, 11.9,1,1, 16.465, 10434.256, 486.793, 52906.176 25/06/30,06:13:37,12,10,1, 11.9,1,1, 16.465, 10434.239, 486.838, 52906.119 25/06/30,06:13:37,13,10,1, 11.9,1,1, 16.465, 10434.190, 486.813, 52906.137 25/06/30,06:13:37,14,10,1, 11.9,1,1, 16.465, 10434.161, 486.836, 52906.170 25/06/30,06:13:37,15,10,1, 11.9,1,1, 16.465, 10434.173, 486.848, 52906.191 25/06/30,06:13:37,16,10,1, 11.9,1,1, 16.465, 10434.159, 486.834, 52906.123 25/06/30,06:13:37,17,10,1, 11.9,1,1, 16.465, 10434.125, 486.839, 52906.208 25/06/30,06:13:37,18,10,1, 11.9,1,1, 16.465, 10434.127, 486.870, 52906.220 25/06/30,06:13:37,19,10,1, 11.9,1,1, 16.465, 10434.113, 486.873, 52906.168 25/06/30,06:13:38,00,10,1, 11.9,1,1, 16.464, 10434.109, 486.873, 52906.168 25/06/30,06:13:38,01,10,1, 11.9,1,1, 16.464, 10434.066, 486.878, 52906.191 25/06/30,06:13:38,02,10,1, 11.9,1,1, 16.464, 10434.063, 486.895, 52906.195 25/06/30,06:13:38,03,10,1, 11.9,1,1, 16.464, 10434.048, 486.891, 52906.168 25/06/30,06:13:38,04,10,1, 11.9,1,1, 16.464, 10434.062, 486.893, 52906.130 25/06/30,06:13:38,05,10,1, 11.9,1,1, 16.464, 10434.025, 486.908, 52906.253 25/06/30,06:13:38,06,10,1, 11.9,1,1, 16.464, 10434.024, 486.882, 52906.181 25/06/30,06:13:38,07,10,1, 11.9,1,1, 16.464, 10433.991, 486.924, 52906.170 25/06/30,06:13:38,08,10,1, 11.9,1,1, 16.464, 10433.994, 486.911, 52906.215 25/06/30,06:13:38,09,10,1, 11.9,1,1, 16.464, 10433.968, 486.912, 52906.243 25/06/30,06:13:38,10,10,1, 11.9,1,1, 16.464, 10433.960, 486.938, 52906.267 25/06/30,06:13:38,11,10,1, 11.9,1,1, 16.464, 10433.958, 486.927, 52906.168 25/06/30,06:13:38,12,10,1, 11.9,1,1, 16.464, 10433.951, 486.934, 52906.252 25/06/30,06:13:38,13,10,1, 11.9,1,1, 16.464, 10433.930, 486.917, 52906.239 25/06/30,06:13:38,14,10,1, 11.9,1,1, 16.464, 10433.899, 486.934, 52906.158 25/06/30,06:13:38,15,10,1, 11.9,1,1, 16.464, 10433.901, 486.933, 52906.206 25/06/30,06:13:38,16,10,1, 11.9,1,1, 16.464, 10433.885, 486.923, 52906.291 25/06/30,06:13:38,17,10,1, 11.9,1,1, 16.464, 10433.842, 486.949, 52906.223 25/06/30,06:13:38,18,10,1, 11.9,1,1, 16.464, 10433.856, 486.925, 52906.243 25/06/30,06:13:38,19,10,1, 11.9,1,1, 16.464, 10433.830, 486.935, 52906.193 25/06/30,06:13:39,00,09,1, 11.9,1,1, 16.461, 10433.825, 486.935, 52906.193 25/06/30,06:13:39,01,09,1, 11.9,1,1, 16.461, 10433.816, 486.949, 52906.285 25/06/30,06:13:39,02,09,1, 11.9,1,1, 16.461, 10433.779, 486.941, 52906.184 25/06/30,06:13:39,03,09,1, 11.9,1,1, 16.461, 10433.749, 486.940, 52906.282 25/06/30,06:13:39,04,09,1, 11.9,1,1, 16.461, 10433.755, 486.943, 52906.279 25/06/30,06:13:39,05,09,1, 11.9,1,1, 16.461, 10433.745, 486.944, 52906.263 25/06/30,06:13:39,06,09,1, 11.9,1,1, 16.461, 10433.735, 486.938, 52906.329 25/06/30,06:13:39,07,09,1, 11.9,1,1, 16.461, 10433.699, 486.933, 52906.217 25/06/30,06:13:39,08,09,1, 11.9,1,1, 16.461, 10433.701, 486.956, 52906.201 25/06/30,06:13:39,09,09,1, 11.9,1,1, 16.461, 10433.683, 486.966, 52906.289 25/06/30,06:13:39,10,09,1, 11.9,1,1, 16.461, 10433.663, 486.964, 52906.249 25/06/30,06:13:39,11,09,1, 11.9,1,1, 16.461, 10433.682, 486.973, 52906.229 25/06/30,06:13:39,12,09,1, 11.9,1,1, 16.461, 10433.680, 486.975, 52906.250 25/06/30,06:13:39,13,09,1, 11.9,1,1, 16.461, 10433.619, 486.951, 52906.211 25/06/30,06:13:39,14,09,1, 11.9,1,1, 16.461, 10433.627, 486.986, 52906.209 25/06/30,06:13:39,15,09,1, 11.9,1,1, 16.461, 10433.633, 486.992, 52906.268 25/06/30,06:13:39,16,09,1, 11.9,1,1, 16.461, 10433.623, 486.965, 52906.272 25/06/30,06:13:39,17,09,1, 11.9,1,1, 16.461, 10433.619, 486.985, 52906.296 25/06/30,06:13:39,18,09,1, 11.9,1,1, 16.461, 10433.614, 486.974, 52906.253 25/06/30,06:13:39,19,09,1, 11.9,1,1, 16.461, 10433.557, 486.986, 52906.277 25/06/30,06:13:40,00,08,1, 11.9,1,1, 16.464, 10433.550, 486.986, 52906.277 25/06/30,06:13:40,01,08,1, 11.9,1,1, 16.464, 10433.580, 486.966, 52906.205 25/06/30,06:13:40,02,08,1, 11.9,1,1, 16.464, 10433.580, 486.947, 52906.250 25/06/30,06:13:40,03,08,1, 11.9,1,1, 16.464, 10433.569, 486.968, 52906.218 25/06/30,06:13:40,04,08,1, 11.9,1,1, 16.464, 10433.553, 487.003, 52906.168 25/06/30,06:13:40,05,08,1, 11.9,1,1, 16.464, 10433.581, 486.937, 52906.036 25/06/30,06:13:40,06,08,1, 11.9,1,1, 16.464, 10433.567, 486.946, 52906.172 25/06/30,06:13:40,07,08,1, 11.9,1,1, 16.464, 10433.541, 486.976, 52906.201 25/06/30,06:13:40,08,08,1, 11.9,1,1, 16.464, 10433.533, 486.966, 52906.147 25/06/30,06:13:40,09,08,1, 11.9,1,1, 16.464, 10433.543, 486.961, 52906.192 25/06/30,06:13:40,10,08,1, 11.9,1,1, 16.464, 10433.528, 486.918, 52906.166 25/06/30,06:13:40,11,08,1, 11.9,1,1, 16.464, 10433.554, 486.987, 52906.194 25/06/30,06:13:40,12,08,1, 11.9,1,1, 16.464, 10433.536, 486.975, 52906.260 25/06/30,06:13:40,13,08,1, 11.9,1,1, 16.464, 10433.505, 486.969, 52906.189 25/06/30,06:13:40,14,08,1, 11.9,1,1, 16.464, 10433.538, 486.963, 52906.293 25/06/30,06:13:40,15,08,1, 11.9,1,1, 16.464, 10433.519, 486.931, 52906.230 25/06/30,06:13:40,16,08,1, 11.9,1,1, 16.464, 10433.489, 486.982, 52906.297 25/06/30,06:13:40,17,08,1, 11.9,1,1, 16.464, 10433.511, 486.974, 52906.194 25/06/30,06:13:40,18,08,1, 11.9,1,1, 16.464, 10433.527, 486.938, 52906.152 25/06/30,06:13:40,19,08,1, 11.9,1,1, 16.464, 10433.512, 486.942, 52906.179 25/06/30,06:13:41,00,07,1, 12.0,1,1, 16.464, 10433.508, 486.942, 52906.179 25/06/30,06:13:41,01,07,1, 12.0,1,1, 16.464, 10433.509, 486.952, 52906.175 25/06/30,06:13:41,02,07,1, 12.0,1,1, 16.464, 10433.485, 486.903, 52906.133 25/06/30,06:13:41,03,07,1, 12.0,1,1, 16.464, 10433.515, 486.949, 52906.287 25/06/30,06:13:41,04,07,1, 12.0,1,1, 16.464, 10433.492, 486.914, 52906.254 25/06/30,06:13:41,05,07,1, 12.0,1,1, 16.464, 10433.490, 486.937, 52906.166 25/06/30,06:13:41,06,07,1, 12.0,1,1, 16.464, 10433.505, 486.910, 52906.174 25/06/30,06:13:41,07,07,1, 12.0,1,1, 16.464, 10433.505, 486.895, 52906.108 25/06/30,06:13:41,08,07,1, 12.0,1,1, 16.464, 10433.487, 486.917, 52906.195 25/06/30,06:13:41,09,07,1, 12.0,1,1, 16.464, 10433.482, 486.917, 52906.110 25/06/30,06:13:41,10,07,1, 12.0,1,1, 16.464, 10433.488, 486.882, 52906.181 25/06/30,06:13:41,11,07,1, 12.0,1,1, 16.464, 10433.511, 486.896, 52906.156 25/06/30,06:13:41,12,07,1, 12.0,1,1, 16.464, 10433.503, 486.859, 52906.127 25/06/30,06:13:41,13,07,1, 12.0,1,1, 16.464, 10433.497, 486.833, 52906.156 25/06/30,06:13:41,14,07,1, 12.0,1,1, 16.464, 10433.514, 486.856, 52906.133 25/06/30,06:13:41,15,07,1, 12.0,1,1, 16.464, 10433.519, 486.884, 52906.084 25/06/30,06:13:41,16,07,1, 12.0,1,1, 16.464, 10433.507, 486.868, 52906.144 25/06/30,06:13:41,17,07,1, 12.0,1,1, 16.464, 10433.530, 486.850, 52906.041 25/06/30,06:13:41,18,07,1, 12.0,1,1, 16.464, 10433.524, 486.854, 52906.157 25/06/30,06:13:41,19,07,1, 12.0,1,1, 16.464, 10433.517, 486.847, 52906.106 25/06/30,06:13:42,00,09,1, 12.0,1,1, 16.462, 10433.517, 486.847, 52906.106 25/06/30,06:13:42,01,09,1, 12.0,1,1, 16.462, 10433.534, 486.860, 52906.131 25/06/30,06:13:42,02,09,1, 12.0,1,1, 16.462, 10433.506, 486.848, 52906.044 25/06/30,06:13:42,03,09,1, 12.0,1,1, 16.462, 10433.556, 486.866, 52906.019 25/06/30,06:13:42,04,09,1, 12.0,1,1, 16.462, 10433.525, 486.884, 52906.042 25/06/30,06:13:42,05,09,1, 12.0,1,1, 16.462, 10433.512, 486.835, 52906.029 25/06/30,06:13:42,06,09,1, 12.0,1,1, 16.462, 10433.523, 486.851, 52906.067 25/06/30,06:13:42,07,09,1, 12.0,1,1, 16.462, 10433.528, 486.862, 52906.087 25/06/30,06:13:42,08,09,1, 12.0,1,1, 16.462, 10433.514, 486.900, 52906.006 25/06/30,06:13:42,09,09,1, 12.0,1,1, 16.462, 10433.505, 486.831, 52905.813 25/06/30,06:13:42,10,09,1, 12.0,1,1, 16.462, 10433.471, 486.854, 52906.109 25/06/30,06:13:42,11,09,1, 12.0,1,1, 16.462, 10433.498, 486.854, 52906.095 25/06/30,06:13:42,12,09,1, 12.0,1,1, 16.462, 10433.495, 486.898, 52906.131 25/06/30,06:13:42,13,09,1, 12.0,1,1, 16.462, 10433.499, 486.854, 52906.104 25/06/30,06:13:42,14,09,1, 12.0,1,1, 16.462, 10433.539, 486.877, 52906.019 25/06/30,06:13:42,15,09,1, 12.0,1,1, 16.462, 10433.523, 486.868, 52905.998 25/06/30,06:13:42,16,09,1, 12.0,1,1, 16.462, 10433.500, 486.902, 52906.029 25/06/30,06:13:42,17,09,1, 12.0,1,1, 16.462, 10433.508, 486.874, 52906.072 25/06/30,06:13:42,18,09,1, 12.0,1,1, 16.462, 10433.539, 486.866, 52905.963 25/06/30,06:13:42,19,09,1, 12.0,1,1, 16.462, 10433.524, 486.883, 52905.996 25/06/30,06:13:43,00,09,1, 11.9,1,1, 16.462, 10433.517, 486.883, 52905.996 25/06/30,06:13:43,01,09,1, 11.9,1,1, 16.462, 10433.520, 486.887, 52906.046 25/06/30,06:13:43,02,09,1, 11.9,1,1, 16.462, 10433.524, 486.876, 52905.997 25/06/30,06:13:43,03,09,1, 11.9,1,1, 16.462, 10433.472, 486.885, 52906.028 25/06/30,06:13:43,04,09,1, 11.9,1,1, 16.462, 10433.521, 486.867, 52905.985 25/06/30,06:13:43,05,09,1, 11.9,1,1, 16.462, 10433.523, 486.881, 52906.025 25/06/30,06:13:43,06,09,1, 11.9,1,1, 16.462, 10433.514, 486.893, 52905.980 25/06/30,06:13:43,07,09,1, 11.9,1,1, 16.462, 10433.534, 486.903, 52906.026 25/06/30,06:13:43,08,09,1, 11.9,1,1, 16.462, 10433.492, 486.872, 52906.044 25/06/30,06:13:43,09,09,1, 11.9,1,1, 16.462, 10433.488, 486.898, 52906.001 25/06/30,06:13:43,10,09,1, 11.9,1,1, 16.462, 10433.525, 486.877, 52906.022 25/06/30,06:13:43,11,09,1, 11.9,1,1, 16.462, 10433.523, 486.883, 52906.005 25/06/30,06:13:43,12,09,1, 11.9,1,1, 16.462, 10433.508, 486.877, 52906.063 25/06/30,06:13:43,13,09,1, 11.9,1,1, 16.462, 10433.482, 486.900, 52906.025 25/06/30,06:13:43,14,09,1, 11.9,1,1, 16.462, 10433.491, 486.900, 52906.053 25/06/30,06:13:43,15,09,1, 11.9,1,1, 16.462, 10433.510, 486.874, 52905.973 25/06/30,06:13:43,16,09,1, 11.9,1,1, 16.462, 10433.481, 486.915, 52906.054 25/06/30,06:13:43,17,09,1, 11.9,1,1, 16.462, 10433.500, 486.895, 52906.005 25/06/30,06:13:43,18,09,1, 11.9,1,1, 16.462, 10433.498, 486.870, 52905.981 25/06/30,06:13:43,19,09,1, 11.9,1,1, 16.462, 10433.466, 486.910, 52906.029 25/06/30,06:13:44,00,09,1, 11.9,1,1, 16.459, 10433.458, 486.910, 52906.029 25/06/30,06:13:44,01,09,1, 11.9,1,1, 16.459, 10433.454, 486.911, 52905.993 25/06/30,06:13:44,02,09,1, 11.9,1,1, 16.459, 10433.487, 486.909, 52905.949 25/06/30,06:13:44,03,09,1, 11.9,1,1, 16.459, 10433.459, 486.902, 52905.951 25/06/30,06:13:44,04,09,1, 11.9,1,1, 16.459, 10433.491, 486.927, 52906.064 25/06/30,06:13:44,05,09,1, 11.9,1,1, 16.459, 10433.471, 486.891, 52905.998 25/06/30,06:13:44,06,09,1, 11.9,1,1, 16.459, 10433.457, 486.877, 52905.934 25/06/30,06:13:44,07,09,1, 11.9,1,1, 16.459, 10433.468, 486.892, 52906.023 25/06/30,06:13:44,08,09,1, 11.9,1,1, 16.459, 10433.461, 486.891, 52905.933 25/06/30,06:13:44,09,09,1, 11.9,1,1, 16.459, 10433.442, 486.878, 52905.926 25/06/30,06:13:44,10,09,1, 11.9,1,1, 16.459, 10433.482, 486.903, 52905.966 25/06/30,06:13:44,11,09,1, 11.9,1,1, 16.459, 10433.479, 486.911, 52905.926 25/06/30,06:13:44,12,09,1, 11.9,1,1, 16.459, 10433.458, 486.886, 52906.018 25/06/30,06:13:44,13,09,1, 11.9,1,1, 16.459, 10433.450, 486.910, 52905.997 25/06/30,06:13:44,14,09,1, 11.9,1,1, 16.459, 10433.480, 486.878, 52905.981 25/06/30,06:13:44,15,09,1, 11.9,1,1, 16.459, 10433.467, 486.914, 52905.950 25/06/30,06:13:44,16,09,1, 11.9,1,1, 16.459, 10433.452, 486.903, 52905.962 25/06/30,06:13:44,17,09,1, 11.9,1,1, 16.459, 10433.430, 486.917, 52906.139 25/06/30,06:13:44,18,09,1, 11.9,1,1, 16.459, 10433.475, 486.885, 52905.914 25/06/30,06:13:44,19,09,1, 11.9,1,1, 16.459, 10433.479, 486.901, 52905.901 25/06/30,06:13:45,00,08,1, 11.9,1,1, 16.460, 10433.475, 486.901, 52905.901 25/06/30,06:13:45,01,08,1, 11.9,1,1, 16.460, 10433.459, 486.908, 52905.995 25/06/30,06:13:45,02,08,1, 11.9,1,1, 16.460, 10433.460, 486.890, 52905.930 25/06/30,06:13:45,03,08,1, 11.9,1,1, 16.460, 10433.467, 486.913, 52905.974 25/06/30,06:13:45,04,08,1, 11.9,1,1, 16.460, 10433.456, 486.886, 52905.930 25/06/30,06:13:45,05,08,1, 11.9,1,1, 16.460, 10433.414, 486.861, 52905.979 25/06/30,06:13:45,06,08,1, 11.9,1,1, 16.460, 10433.439, 486.869, 52905.955 25/06/30,06:13:45,07,08,1, 11.9,1,1, 16.460, 10433.447, 486.863, 52905.982 25/06/30,06:13:45,08,08,1, 11.9,1,1, 16.460, 10433.424, 486.879, 52905.962 25/06/30,06:13:45,09,08,1, 11.9,1,1, 16.460, 10433.435, 486.881, 52905.924 25/06/30,06:13:45,10,08,1, 11.9,1,1, 16.460, 10433.425, 486.864, 52905.926 25/06/30,06:13:45,11,08,1, 11.9,1,1, 16.460, 10433.417, 486.857, 52905.935 25/06/30,06:13:45,12,08,1, 11.9,1,1, 16.460, 10433.435, 486.860, 52905.988 25/06/30,06:13:45,13,08,1, 11.9,1,1, 16.460, 10433.419, 486.832, 52905.997 25/06/30,06:13:45,14,08,1, 11.9,1,1, 16.460, 10433.388, 486.868, 52906.023 25/06/30,06:13:45,15,08,1, 11.9,1,1, 16.460, 10433.402, 486.828, 52905.975 25/06/30,06:13:45,16,08,1, 11.9,1,1, 16.460, 10433.380, 486.862, 52905.966 25/06/30,06:13:45,17,08,1, 11.9,1,1, 16.460, 10433.393, 486.827, 52905.940 25/06/30,06:13:45,18,08,1, 11.9,1,1, 16.460, 10433.386, 486.882, 52905.945 25/06/30,06:13:45,19,08,1, 11.9,1,1, 16.460, 10433.361, 486.878, 52906.016 25/06/30,06:13:46,00,10,1, 12.0,1,1, 16.463, 10433.358, 486.878, 52906.016 25/06/30,06:13:46,01,10,1, 12.0,1,1, 16.463, 10433.391, 486.841, 52905.927 25/06/30,06:13:46,02,10,1, 12.0,1,1, 16.463, 10433.357, 486.853, 52905.941 25/06/30,06:13:46,03,10,1, 12.0,1,1, 16.463, 10433.356, 486.882, 52905.946 25/06/30,06:13:46,04,10,1, 12.0,1,1, 16.463, 10433.361, 486.853, 52905.904 25/06/30,06:13:46,05,10,1, 12.0,1,1, 16.463, 10433.338, 486.867, 52906.003 25/06/30,06:13:46,06,10,1, 12.0,1,1, 16.463, 10433.371, 486.852, 52905.930 25/06/30,06:13:46,07,10,1, 12.0,1,1, 16.463, 10433.351, 486.875, 52905.945 25/06/30,06:13:46,08,10,1, 12.0,1,1, 16.463, 10433.371, 486.875, 52905.911 25/06/30,06:13:46,09,10,1, 12.0,1,1, 16.463, 10433.347, 486.887, 52905.915 25/06/30,06:13:46,10,10,1, 12.0,1,1, 16.463, 10433.352, 486.877, 52905.987 25/06/30,06:13:46,11,10,1, 12.0,1,1, 16.463, 10433.332, 486.874, 52905.963 25/06/30,06:13:46,12,10,1, 12.0,1,1, 16.463, 10433.317, 486.894, 52905.950 25/06/30,06:13:46,13,10,1, 12.0,1,1, 16.463, 10433.339, 486.881, 52905.977 25/06/30,06:13:46,14,10,1, 12.0,1,1, 16.463, 10433.315, 486.874, 52905.933 25/06/30,06:13:46,15,10,1, 12.0,1,1, 16.463, 10433.316, 486.871, 52905.986 25/06/30,06:13:46,16,10,1, 12.0,1,1, 16.463, 10433.302, 486.884, 52905.926 25/06/30,06:13:46,17,10,1, 12.0,1,1, 16.463, 10433.297, 486.906, 52905.938 25/06/30,06:13:46,18,10,1, 12.0,1,1, 16.463, 10433.307, 486.905, 52905.972 25/06/30,06:13:46,19,10,1, 12.0,1,1, 16.463, 10433.317, 486.908, 52905.976 25/06/30,06:13:47,00,07,1, 11.9,1,1, 16.463, 10433.316, 486.908, 52905.976 25/06/30,06:13:47,01,07,1, 11.9,1,1, 16.463, 10433.287, 486.924, 52906.256 25/06/30,06:13:47,02,07,1, 11.9,1,1, 16.463, 10433.338, 486.901, 52905.995 25/06/30,06:13:47,03,07,1, 11.9,1,1, 16.463, 10433.324, 486.888, 52906.024 25/06/30,06:13:47,04,07,1, 11.9,1,1, 16.463, 10433.324, 486.893, 52905.988 25/06/30,06:13:47,05,07,1, 11.9,1,1, 16.463, 10433.345, 486.887, 52905.763 25/06/30,06:13:47,06,07,1, 11.9,1,1, 16.463, 10433.283, 486.890, 52905.961 25/06/30,06:13:47,07,07,1, 11.9,1,1, 16.463, 10433.297, 486.915, 52906.056 25/06/30,06:13:47,08,07,1, 11.9,1,1, 16.463, 10433.326, 486.908, 52906.045 25/06/30,06:13:47,09,07,1, 11.9,1,1, 16.463, 10433.314, 486.884, 52905.977 25/06/30,06:13:47,10,07,1, 11.9,1,1, 16.463, 10433.340, 486.867, 52905.950 25/06/30,06:13:47,11,07,1, 11.9,1,1, 16.463, 10433.329, 486.861, 52905.997 25/06/30,06:13:47,12,07,1, 11.9,1,1, 16.463, 10433.344, 486.869, 52906.005 25/06/30,06:13:47,13,07,1, 11.9,1,1, 16.463, 10433.343, 486.869, 52905.879 25/06/30,06:13:47,14,07,1, 11.9,1,1, 16.463, 10433.345, 486.862, 52905.961 25/06/30,06:13:47,15,07,1, 11.9,1,1, 16.463, 10433.355, 486.856, 52905.942 25/06/30,06:13:47,16,07,1, 11.9,1,1, 16.463, 10433.362, 486.843, 52905.859 25/06/30,06:13:47,17,07,1, 11.9,1,1, 16.463, 10433.370, 486.855, 52905.952 25/06/30,06:13:47,18,07,1, 11.9,1,1, 16.463, 10433.347, 486.827, 52905.881 25/06/30,06:13:47,19,07,1, 11.9,1,1, 16.463, 10433.340, 486.858, 52905.906 25/06/30,06:13:48,00,07,1, 11.9,1,1, 16.461, 10433.333, 486.858, 52905.906 25/06/30,06:13:48,01,07,1, 11.9,1,1, 16.461, 10433.364, 486.826, 52905.855 25/06/30,06:13:48,02,07,1, 11.9,1,1, 16.461, 10433.306, 486.806, 52905.860 25/06/30,06:13:48,03,07,1, 11.9,1,1, 16.461, 10433.382, 486.779, 52905.932 25/06/30,06:13:48,04,07,1, 11.9,1,1, 16.461, 10433.377, 486.777, 52905.880 25/06/30,06:13:48,05,07,1, 11.9,1,1, 16.461, 10433.403, 486.771, 52905.920 25/06/30,06:13:48,06,07,1, 11.9,1,1, 16.461, 10433.400, 486.802, 52905.846 25/06/30,06:13:48,07,07,1, 11.9,1,1, 16.461, 10433.396, 486.764, 52905.796 25/06/30,06:13:48,08,07,1, 11.9,1,1, 16.461, 10433.398, 486.793, 52905.816 25/06/30,06:13:48,09,07,1, 11.9,1,1, 16.461, 10433.429, 486.768, 52905.831 25/06/30,06:13:48,10,07,1, 11.9,1,1, 16.461, 10433.423, 486.715, 52905.821 25/06/30,06:13:48,11,07,1, 11.9,1,1, 16.461, 10433.418, 486.742, 52905.863 25/06/30,06:13:48,12,07,1, 11.9,1,1, 16.461, 10433.438, 486.725, 52905.792 25/06/30,06:13:48,13,07,1, 11.9,1,1, 16.461, 10433.455, 486.721, 52905.838 25/06/30,06:13:48,14,07,1, 11.9,1,1, 16.461, 10433.453, 486.709, 52905.858 25/06/30,06:13:48,15,07,1, 11.9,1,1, 16.461, 10433.462, 486.704, 52905.827 25/06/30,06:13:48,16,07,1, 11.9,1,1, 16.461, 10433.444, 486.658, 52906.013 25/06/30,06:13:48,17,07,1, 11.9,1,1, 16.461, 10433.504, 486.668, 52905.875 25/06/30,06:13:48,18,07,1, 11.9,1,1, 16.461, 10433.520, 486.625, 52905.751 25/06/30,06:13:48,19,07,1, 11.9,1,1, 16.461, 10433.546, 486.646, 52905.780 25/06/30,06:13:49,00,08,1, 12.0,1,1, 16.462, 10433.542, 486.646, 52905.780 25/06/30,06:13:49,01,08,1, 12.0,1,1, 16.462, 10433.530, 486.621, 52905.728 25/06/30,06:13:49,02,08,1, 12.0,1,1, 16.462, 10433.538, 486.599, 52905.788 25/06/30,06:13:49,03,08,1, 12.0,1,1, 16.462, 10433.561, 486.578, 52905.706 25/06/30,06:13:49,04,08,1, 12.0,1,1, 16.462, 10433.559, 486.584, 52905.781 25/06/30,06:13:49,05,08,1, 12.0,1,1, 16.462, 10433.594, 486.590, 52905.791 25/06/30,06:13:49,06,08,1, 12.0,1,1, 16.462, 10433.603, 486.557, 52905.758 25/06/30,06:13:49,07,08,1, 12.0,1,1, 16.462, 10433.628, 486.535, 52905.685 25/06/30,06:13:49,08,08,1, 12.0,1,1, 16.462, 10433.634, 486.532, 52905.738 25/06/30,06:13:49,09,08,1, 12.0,1,1, 16.462, 10433.636, 486.537, 52905.716 25/06/30,06:13:49,10,08,1, 12.0,1,1, 16.462, 10433.646, 486.525, 52905.730 25/06/30,06:13:49,11,08,1, 12.0,1,1, 16.462, 10433.661, 486.498, 52905.785 25/06/30,06:13:49,12,08,1, 12.0,1,1, 16.462, 10433.668, 486.462, 52905.691 25/06/30,06:13:49,13,08,1, 12.0,1,1, 16.462, 10433.672, 486.474, 52905.771 25/06/30,06:13:49,14,08,1, 12.0,1,1, 16.462, 10433.700, 486.460, 52905.734 25/06/30,06:13:49,15,08,1, 12.0,1,1, 16.462, 10433.693, 486.452, 52905.720 25/06/30,06:13:49,16,08,1, 12.0,1,1, 16.462, 10433.743, 486.413, 52905.711 25/06/30,06:13:49,17,08,1, 12.0,1,1, 16.462, 10433.758, 486.395, 52905.695 25/06/30,06:13:49,18,08,1, 12.0,1,1, 16.462, 10433.757, 486.406, 52905.651 25/06/30,06:13:49,19,08,1, 12.0,1,1, 16.462, 10433.768, 486.390, 52905.701 25/06/30,06:13:50,00,08,1, 11.9,1,1, 16.465, 10433.767, 486.390, 52905.701 25/06/30,06:13:50,01,08,1, 11.9,1,1, 16.465, 10433.787, 486.371, 52905.710 25/06/30,06:13:50,02,08,1, 11.9,1,1, 16.465, 10433.812, 486.371, 52905.729 25/06/30,06:13:50,03,08,1, 11.9,1,1, 16.465, 10433.808, 486.357, 52905.712 25/06/30,06:13:50,04,08,1, 11.9,1,1, 16.465, 10433.806, 486.325, 52905.675 25/06/30,06:13:50,05,08,1, 11.9,1,1, 16.465, 10433.805, 486.343, 52905.671 25/06/30,06:13:50,06,08,1, 11.9,1,1, 16.465, 10433.814, 486.304, 52905.690 25/06/30,06:13:50,07,08,1, 11.9,1,1, 16.465, 10433.855, 486.300, 52905.710 25/06/30,06:13:50,08,08,1, 11.9,1,1, 16.465, 10433.828, 486.278, 52905.697 25/06/30,06:13:50,09,08,1, 11.9,1,1, 16.465, 10433.839, 486.294, 52905.629 25/06/30,06:13:50,10,08,1, 11.9,1,1, 16.465, 10433.860, 486.284, 52905.744 25/06/30,06:13:50,11,08,1, 11.9,1,1, 16.465, 10433.860, 486.239, 52905.674 25/06/30,06:13:50,12,08,1, 11.9,1,1, 16.465, 10433.869, 486.250, 52905.631 25/06/30,06:13:50,13,08,1, 11.9,1,1, 16.465, 10433.880, 486.270, 52905.616 25/06/30,06:13:50,14,08,1, 11.9,1,1, 16.465, 10433.870, 486.218, 52905.616 25/06/30,06:13:50,15,08,1, 11.9,1,1, 16.465, 10433.875, 486.251, 52905.674 25/06/30,06:13:50,16,08,1, 11.9,1,1, 16.465, 10433.859, 486.240, 52905.674 25/06/30,06:13:50,17,08,1, 11.9,1,1, 16.465, 10433.860, 486.252, 52905.683 25/06/30,06:13:50,18,08,1, 11.9,1,1, 16.465, 10433.860, 486.272, 52905.686 25/06/30,06:13:50,19,08,1, 11.9,1,1, 16.465, 10433.875, 486.283, 52905.693 25/06/30,06:13:51,00,08,1, 12.0,1,1, 16.464, 10433.867, 486.283, 52905.693 25/06/30,06:13:51,01,08,1, 12.0,1,1, 16.464, 10433.898, 486.236, 52905.634 25/06/30,06:13:51,02,08,1, 12.0,1,1, 16.464, 10433.884, 486.233, 52905.638 25/06/30,06:13:51,03,08,1, 12.0,1,1, 16.464, 10433.860, 486.241, 52905.669 25/06/30,06:13:51,04,08,1, 12.0,1,1, 16.464, 10433.869, 486.279, 52905.626 25/06/30,06:13:51,05,08,1, 12.0,1,1, 16.464, 10433.898, 486.272, 52905.682 25/06/30,06:13:51,06,08,1, 12.0,1,1, 16.464, 10433.903, 486.276, 52905.628 25/06/30,06:13:51,07,08,1, 12.0,1,1, 16.464, 10433.901, 486.267, 52905.635 25/06/30,06:13:51,08,08,1, 12.0,1,1, 16.464, 10433.900, 486.276, 52905.626 25/06/30,06:13:51,09,08,1, 12.0,1,1, 16.464, 10433.887, 486.288, 52905.667 25/06/30,06:13:51,10,08,1, 12.0,1,1, 16.464, 10433.912, 486.288, 52905.664 25/06/30,06:13:51,11,08,1, 12.0,1,1, 16.464, 10433.914, 486.286, 52905.670 25/06/30,06:13:51,12,08,1, 12.0,1,1, 16.464, 10433.899, 486.280, 52905.728 25/06/30,06:13:51,13,08,1, 12.0,1,1, 16.464, 10433.906, 486.264, 52905.648 25/06/30,06:13:51,14,08,1, 12.0,1,1, 16.464, 10433.898, 486.305, 52905.691 25/06/30,06:13:51,15,08,1, 12.0,1,1, 16.464, 10433.902, 486.288, 52905.682 25/06/30,06:13:51,16,08,1, 12.0,1,1, 16.464, 10433.900, 486.284, 52905.684 25/06/30,06:13:51,17,08,1, 12.0,1,1, 16.464, 10433.895, 486.303, 52905.626 25/06/30,06:13:51,18,08,1, 12.0,1,1, 16.464, 10433.895, 486.315, 52905.655 25/06/30,06:13:51,19,08,1, 12.0,1,1, 16.464, 10433.904, 486.301, 52905.602 25/06/30,06:13:52,00,08,1, 11.9,1,1, 16.460, 10433.900, 486.301, 52905.602 25/06/30,06:13:52,01,08,1, 11.9,1,1, 16.460, 10433.905, 486.309, 52905.647 25/06/30,06:13:52,02,08,1, 11.9,1,1, 16.460, 10433.895, 486.321, 52905.689 25/06/30,06:13:52,03,08,1, 11.9,1,1, 16.460, 10433.900, 486.320, 52905.654 25/06/30,06:13:52,04,08,1, 11.9,1,1, 16.460, 10433.911, 486.351, 52905.699 25/06/30,06:13:52,05,08,1, 11.9,1,1, 16.460, 10433.908, 486.368, 52905.669 25/06/30,06:13:52,06,08,1, 11.9,1,1, 16.460, 10433.924, 486.342, 52905.612 25/06/30,06:13:52,07,08,1, 11.9,1,1, 16.460, 10433.919, 486.389, 52905.631 25/06/30,06:13:52,08,08,1, 11.9,1,1, 16.460, 10433.898, 486.352, 52905.685 25/06/30,06:13:52,09,08,1, 11.9,1,1, 16.460, 10433.902, 486.345, 52905.684 25/06/30,06:13:52,10,08,1, 11.9,1,1, 16.460, 10433.913, 486.360, 52905.606 25/06/30,06:13:52,11,08,1, 11.9,1,1, 16.460, 10433.908, 486.369, 52905.685 25/06/30,06:13:52,12,08,1, 11.9,1,1, 16.460, 10433.892, 486.392, 52905.600 25/06/30,06:13:52,13,08,1, 11.9,1,1, 16.460, 10433.913, 486.402, 52905.644 25/06/30,06:13:52,14,08,1, 11.9,1,1, 16.460, 10433.922, 486.410, 52905.729 25/06/30,06:13:52,15,08,1, 11.9,1,1, 16.460, 10433.906, 486.428, 52905.713 25/06/30,06:13:52,16,08,1, 11.9,1,1, 16.460, 10433.901, 486.427, 52905.591 25/06/30,06:13:52,17,08,1, 11.9,1,1, 16.460, 10433.930, 486.446, 52905.663 25/06/30,06:13:52,18,08,1, 11.9,1,1, 16.460, 10433.908, 486.459, 52905.704 25/06/30,06:13:52,19,08,1, 11.9,1,1, 16.460, 10433.917, 486.462, 52905.706 25/06/30,06:13:53,00,09,1, 11.9,1,1, 16.464, 10433.909, 486.462, 52905.706 25/06/30,06:13:53,01,09,1, 11.9,1,1, 16.464, 10433.950, 486.456, 52905.657 25/06/30,06:13:53,02,09,1, 11.9,1,1, 16.464, 10433.888, 486.455, 52905.644 25/06/30,06:13:53,03,09,1, 11.9,1,1, 16.464, 10433.928, 486.490, 52905.666 25/06/30,06:13:53,04,09,1, 11.9,1,1, 16.464, 10433.916, 486.472, 52905.738 25/06/30,06:13:53,05,09,1, 11.9,1,1, 16.464, 10433.921, 486.482, 52905.713 25/06/30,06:13:53,06,09,1, 11.9,1,1, 16.464, 10433.912, 486.477, 52905.662 25/06/30,06:13:53,07,09,1, 11.9,1,1, 16.464, 10433.897, 486.492, 52905.711 25/06/30,06:13:53,08,09,1, 11.9,1,1, 16.464, 10433.943, 486.511, 52905.671 25/06/30,06:13:53,09,09,1, 11.9,1,1, 16.464, 10433.893, 486.474, 52905.605 25/06/30,06:13:53,10,09,1, 11.9,1,1, 16.464, 10433.904, 486.515, 52905.663 25/06/30,06:13:53,11,09,1, 11.9,1,1, 16.464, 10433.900, 486.465, 52905.663 25/06/30,06:13:53,12,09,1, 11.9,1,1, 16.464, 10433.898, 486.476, 52905.665 25/06/30,06:13:53,13,09,1, 11.9,1,1, 16.464, 10433.880, 486.488, 52905.697 25/06/30,06:13:53,14,09,1, 11.9,1,1, 16.464, 10433.924, 486.477, 52905.643 25/06/30,06:13:53,15,09,1, 11.9,1,1, 16.464, 10433.908, 486.495, 52905.712 25/06/30,06:13:53,16,09,1, 11.9,1,1, 16.464, 10433.917, 486.449, 52905.603 25/06/30,06:13:53,17,09,1, 11.9,1,1, 16.464, 10433.902, 486.477, 52905.660 25/06/30,06:13:53,18,09,1, 11.9,1,1, 16.464, 10433.905, 486.487, 52905.704 25/06/30,06:13:53,19,09,1, 11.9,1,1, 16.464, 10433.930, 486.438, 52905.584 25/06/30,06:13:54,00,07,1, 11.9,1,1, 16.463, 10433.925, 486.438, 52905.584 25/06/30,06:13:54,01,07,1, 11.9,1,1, 16.463, 10433.909, 486.452, 52905.586 25/06/30,06:13:54,02,07,1, 11.9,1,1, 16.463, 10433.921, 486.451, 52905.639 25/06/30,06:13:54,03,07,1, 11.9,1,1, 16.463, 10433.900, 486.448, 52905.625 25/06/30,06:13:54,04,07,1, 11.9,1,1, 16.463, 10433.887, 486.436, 52905.622 25/06/30,06:13:54,05,07,1, 11.9,1,1, 16.463, 10433.932, 486.439, 52905.579 25/06/30,06:13:54,06,07,1, 11.9,1,1, 16.463, 10433.922, 486.461, 52905.686 25/06/30,06:13:54,07,07,1, 11.9,1,1, 16.463, 10433.913, 486.450, 52905.681 25/06/30,06:13:54,08,07,1, 11.9,1,1, 16.463, 10433.917, 486.433, 52905.595 25/06/30,06:13:54,09,07,1, 11.9,1,1, 16.463, 10433.943, 486.455, 52905.629 25/06/30,06:13:54,10,07,1, 11.9,1,1, 16.463, 10433.919, 486.434, 52905.629 25/06/30,06:13:54,11,07,1, 11.9,1,1, 16.463, 10433.936, 486.440, 52905.665 25/06/30,06:13:54,12,07,1, 11.9,1,1, 16.463, 10433.911, 486.464, 52905.667 25/06/30,06:13:54,13,07,1, 11.9,1,1, 16.463, 10433.924, 486.433, 52905.668 25/06/30,06:13:54,14,07,1, 11.9,1,1, 16.463, 10433.932, 486.424, 52905.699 25/06/30,06:13:54,15,07,1, 11.9,1,1, 16.463, 10433.942, 486.420, 52905.645 25/06/30,06:13:54,16,07,1, 11.9,1,1, 16.463, 10433.962, 486.427, 52905.641 25/06/30,06:13:54,17,07,1, 11.9,1,1, 16.463, 10433.908, 486.388, 52905.630 25/06/30,06:13:54,18,07,1, 11.9,1,1, 16.463, 10433.948, 486.390, 52905.678 25/06/30,06:13:54,19,07,1, 11.9,1,1, 16.463, 10433.951, 486.395, 52905.602 25/06/30,06:13:55,00,07,1, 11.8,1,1, 16.463, 10433.950, 486.395, 52905.602 25/06/30,06:13:55,01,07,1, 11.8,1,1, 16.463, 10433.932, 486.385, 52905.554 25/06/30,06:13:55,02,07,1, 11.8,1,1, 16.463, 10433.930, 486.390, 52905.655 25/06/30,06:13:55,03,07,1, 11.8,1,1, 16.463, 10433.940, 486.380, 52905.610 25/06/30,06:13:55,04,07,1, 11.8,1,1, 16.463, 10433.934, 486.392, 52905.581 25/06/30,06:13:55,05,07,1, 11.8,1,1, 16.463, 10433.959, 486.410, 52905.688 25/06/30,06:13:55,06,07,1, 11.8,1,1, 16.463, 10433.937, 486.362, 52905.558 25/06/30,06:13:55,07,07,1, 11.8,1,1, 16.463, 10433.949, 486.382, 52905.602 25/06/30,06:13:55,08,07,1, 11.8,1,1, 16.463, 10433.971, 486.387, 52905.607 25/06/30,06:13:55,09,07,1, 11.8,1,1, 16.463, 10433.948, 486.386, 52905.661 25/06/30,06:13:55,10,07,1, 11.8,1,1, 16.463, 10433.938, 486.396, 52905.664 25/06/30,06:13:55,11,07,1, 11.8,1,1, 16.463, 10433.967, 486.355, 52905.638 25/06/30,06:13:55,12,07,1, 11.8,1,1, 16.463, 10433.972, 486.390, 52905.719 25/06/30,06:13:55,13,07,1, 11.8,1,1, 16.463, 10433.964, 486.363, 52905.606 25/06/30,06:13:55,14,07,1, 11.8,1,1, 16.463, 10433.962, 486.355, 52905.657 25/06/30,06:13:55,15,07,1, 11.8,1,1, 16.463, 10433.992, 486.365, 52905.615 25/06/30,06:13:55,16,07,1, 11.8,1,1, 16.463, 10433.984, 486.357, 52905.572 25/06/30,06:13:55,17,07,1, 11.8,1,1, 16.463, 10433.968, 486.385, 52905.641 25/06/30,06:13:55,18,07,1, 11.8,1,1, 16.463, 10433.965, 486.359, 52905.634 25/06/30,06:13:55,19,07,1, 11.8,1,1, 16.463, 10433.996, 486.369, 52905.597 25/06/30,06:13:56,00,08,1, 12.0,1,1, 16.462, 10433.992, 486.369, 52905.597 25/06/30,06:13:56,01,08,1, 12.0,1,1, 16.462, 10434.015, 486.357, 52905.670 25/06/30,06:13:56,02,08,1, 12.0,1,1, 16.462, 10434.014, 486.373, 52905.645 25/06/30,06:13:56,03,08,1, 12.0,1,1, 16.462, 10434.032, 486.369, 52905.639 25/06/30,06:13:56,04,08,1, 12.0,1,1, 16.462, 10434.027, 486.342, 52905.639 25/06/30,06:13:56,05,08,1, 12.0,1,1, 16.462, 10434.044, 486.359, 52905.614 25/06/30,06:13:56,06,08,1, 12.0,1,1, 16.462, 10434.053, 486.350, 52905.667 25/06/30,06:13:56,07,08,1, 12.0,1,1, 16.462, 10434.046, 486.352, 52905.575 25/06/30,06:13:56,08,08,1, 12.0,1,1, 16.462, 10434.029, 486.326, 52905.598 25/06/30,06:13:56,09,08,1, 12.0,1,1, 16.462, 10434.069, 486.332, 52905.642 25/06/30,06:13:56,10,08,1, 12.0,1,1, 16.462, 10434.073, 486.294, 52905.625 25/06/30,06:13:56,11,08,1, 12.0,1,1, 16.462, 10434.063, 486.335, 52905.665 25/06/30,06:13:56,12,08,1, 12.0,1,1, 16.462, 10434.078, 486.307, 52905.630 25/06/30,06:13:56,13,08,1, 12.0,1,1, 16.462, 10434.096, 486.326, 52905.576 25/06/30,06:13:56,14,08,1, 12.0,1,1, 16.462, 10434.116, 486.344, 52905.706 25/06/30,06:13:56,15,08,1, 12.0,1,1, 16.462, 10434.120, 486.296, 52905.653 25/06/30,06:13:56,16,08,1, 12.0,1,1, 16.462, 10434.123, 486.332, 52905.684 25/06/30,06:13:56,17,08,1, 12.0,1,1, 16.462, 10434.141, 486.313, 52905.658 25/06/30,06:13:56,18,08,1, 12.0,1,1, 16.462, 10434.154, 486.299, 52905.597 25/06/30,06:13:56,19,08,1, 12.0,1,1, 16.462, 10434.147, 486.287, 52905.677 25/06/30,06:13:57,00,07,1, 11.9,1,1, 16.467, 10434.142, 486.287, 52905.677 25/06/30,06:13:57,01,07,1, 11.9,1,1, 16.467, 10434.182, 486.234, 52905.640 25/06/30,06:13:57,02,07,1, 11.9,1,1, 16.467, 10434.190, 486.455, 52906.550 25/06/30,06:13:57,03,07,1, 11.9,1,1, 16.467, 10434.217, 486.473, 52906.589 25/06/30,06:13:57,04,07,1, 11.9,1,1, 16.467, 10434.215, 486.426, 52906.627 25/06/30,06:13:57,05,07,1, 11.9,1,1, 16.467, 10434.208, 486.428, 52906.599 25/06/30,06:13:57,06,07,1, 11.9,1,1, 16.467, 10434.246, 486.393, 52906.599 25/06/30,06:13:57,07,07,1, 11.9,1,1, 16.467, 10434.225, 486.418, 52906.623 25/06/30,06:13:57,08,07,1, 11.9,1,1, 16.467, 10434.261, 486.377, 52906.642 25/06/30,06:13:57,09,07,1, 11.9,1,1, 16.467, 10434.248, 486.376, 52906.656 25/06/30,06:13:57,10,07,1, 11.9,1,1, 16.467, 10434.280, 486.362, 52906.594 25/06/30,06:13:57,11,07,1, 11.9,1,1, 16.467, 10434.280, 486.341, 52906.603 25/06/30,06:13:57,12,07,1, 11.9,1,1, 16.467, 10434.298, 486.346, 52906.635 25/06/30,06:13:57,13,07,1, 11.9,1,1, 16.467, 10434.307, 486.331, 52906.571 25/06/30,06:13:57,14,07,1, 11.9,1,1, 16.467, 10434.318, 486.303, 52906.658 25/06/30,06:13:57,15,07,1, 11.9,1,1, 16.467, 10434.311, 486.308, 52906.697 25/06/30,06:13:57,16,07,1, 11.9,1,1, 16.467, 10434.333, 486.271, 52906.634 25/06/30,06:13:57,17,07,1, 11.9,1,1, 16.467, 10434.348, 486.279, 52906.621 25/06/30,06:13:57,18,07,1, 11.9,1,1, 16.467, 10434.343, 486.238, 52906.625 25/06/30,06:13:57,19,07,1, 11.9,1,1, 16.467, 10434.355, 486.225, 52906.557 25/06/30,06:13:58,00,07,1, 12.0,1,1, 16.461, 10434.351, 486.225, 52906.557 25/06/30,06:13:58,01,07,1, 12.0,1,1, 16.461, 10434.382, 486.221, 52906.597 25/06/30,06:13:58,02,07,1, 12.0,1,1, 16.461, 10434.377, 486.223, 52906.617 25/06/30,06:13:58,03,07,1, 12.0,1,1, 16.461, 10434.376, 486.206, 52906.631 25/06/30,06:13:58,04,07,1, 12.0,1,1, 16.461, 10434.393, 486.168, 52906.553 25/06/30,06:13:58,05,07,1, 12.0,1,1, 16.461, 10434.405, 486.159, 52906.549 25/06/30,06:13:58,06,07,1, 12.0,1,1, 16.461, 10434.424, 486.157, 52906.606 25/06/30,06:13:58,07,07,1, 12.0,1,1, 16.461, 10434.422, 486.166, 52906.632 25/06/30,06:13:58,08,07,1, 12.0,1,1, 16.461, 10434.412, 486.145, 52906.609 25/06/30,06:13:58,09,07,1, 12.0,1,1, 16.461, 10434.440, 486.146, 52906.598 25/06/30,06:13:58,10,07,1, 12.0,1,1, 16.461, 10434.430, 486.103, 52906.565 25/06/30,06:13:58,11,07,1, 12.0,1,1, 16.461, 10434.434, 486.118, 52906.470 25/06/30,06:13:58,12,07,1, 12.0,1,1, 16.461, 10434.445, 486.106, 52906.584 25/06/30,06:13:58,13,07,1, 12.0,1,1, 16.461, 10434.440, 486.114, 52906.653 25/06/30,06:13:58,14,07,1, 12.0,1,1, 16.461, 10434.438, 486.085, 52906.570 25/06/30,06:13:58,15,07,1, 12.0,1,1, 16.461, 10434.454, 486.087, 52906.538 25/06/30,06:13:58,16,07,1, 12.0,1,1, 16.461, 10434.469, 486.067, 52906.575 25/06/30,06:13:58,17,07,1, 12.0,1,1, 16.461, 10434.439, 486.047, 52906.493 25/06/30,06:13:58,18,07,1, 12.0,1,1, 16.461, 10434.458, 486.047, 52906.616 25/06/30,06:13:58,19,07,1, 12.0,1,1, 16.461, 10434.466, 486.045, 52906.508 25/06/30,06:13:59,00,07,1, 11.9,1,1, 16.465, 10434.459, 486.045, 52906.508 25/06/30,06:13:59,01,07,1, 11.9,1,1, 16.465, 10434.445, 486.029, 52906.525 25/06/30,06:13:59,02,07,1, 11.9,1,1, 16.465, 10434.477, 486.042, 52906.543 25/06/30,06:13:59,03,07,1, 11.9,1,1, 16.465, 10434.478, 486.009, 52906.580 25/06/30,06:13:59,04,07,1, 11.9,1,1, 16.465, 10434.465, 485.992, 52906.587 25/06/30,06:13:59,05,07,1, 11.9,1,1, 16.465, 10434.480, 486.009, 52906.506 25/06/30,06:13:59,06,07,1, 11.9,1,1, 16.465, 10434.482, 485.997, 52906.567 25/06/30,06:13:59,07,07,1, 11.9,1,1, 16.465, 10434.475, 485.942, 52906.491 25/06/30,06:13:59,08,07,1, 11.9,1,1, 16.465, 10434.487, 485.964, 52906.576 25/06/30,06:13:59,09,07,1, 11.9,1,1, 16.465, 10434.489, 485.936, 52906.595 25/06/30,06:13:59,10,07,1, 11.9,1,1, 16.465, 10434.519, 485.938, 52906.588 25/06/30,06:13:59,11,07,1, 11.9,1,1, 16.465, 10434.486, 485.887, 52906.519 25/06/30,06:13:59,12,07,1, 11.9,1,1, 16.465, 10434.481, 485.903, 52906.539 25/06/30,06:13:59,13,07,1, 11.9,1,1, 16.465, 10434.480, 485.915, 52906.587 25/06/30,06:13:59,14,07,1, 11.9,1,1, 16.465, 10434.473, 485.897, 52906.547 25/06/30,06:13:59,15,07,1, 11.9,1,1, 16.465, 10434.483, 485.887, 52906.536 25/06/30,06:13:59,16,07,1, 11.9,1,1, 16.465, 10434.502, 485.892, 52906.577 25/06/30,06:13:59,17,07,1, 11.9,1,1, 16.465, 10434.529, 485.890, 52906.549 25/06/30,06:13:59,18,07,1, 11.9,1,1, 16.465, 10434.508, 485.846, 52906.494 25/06/30,06:13:59,19,07,1, 11.9,1,1, 16.465, 10434.512, 485.858, 52906.499 25/06/30,06:14:00,00,07,1, 11.9,1,1, 16.463, 10434.510, 485.858, 52906.499 25/06/30,06:14:00,01,07,1, 11.9,1,1, 16.463, 10434.516, 485.843, 52906.515 25/06/30,06:14:00,02,07,1, 11.9,1,1, 16.463, 10434.520, 485.643, 52905.581 25/06/30,06:14:00,03,07,1, 11.9,1,1, 16.463, 10434.537, 485.593, 52905.481 25/06/30,06:14:00,04,07,1, 11.9,1,1, 16.463, 10434.495, 485.574, 52905.535 25/06/30,06:14:00,05,07,1, 11.9,1,1, 16.463, 10434.526, 485.581, 52905.639 25/06/30,06:14:00,06,07,1, 11.9,1,1, 16.463, 10434.539, 485.571, 52905.544 25/06/30,06:14:00,07,07,1, 11.9,1,1, 16.463, 10434.515, 485.535, 52905.549 25/06/30,06:14:00,08,07,1, 11.9,1,1, 16.463, 10434.546, 485.543, 52905.521 25/06/30,06:14:00,09,07,1, 11.9,1,1, 16.463, 10434.516, 485.533, 52905.505 25/06/30,06:14:00,10,07,1, 11.9,1,1, 16.463, 10434.535, 485.506, 52905.514 25/06/30,06:14:00,11,07,1, 11.9,1,1, 16.463, 10434.541, 485.490, 52905.549 25/06/30,06:14:00,12,07,1, 11.9,1,1, 16.463, 10434.549, 485.489, 52905.593 25/06/30,06:14:00,13,07,1, 11.9,1,1, 16.463, 10434.526, 485.471, 52905.515 25/06/30,06:14:00,14,07,1, 11.9,1,1, 16.463, 10434.547, 485.434, 52905.526 25/06/30,06:14:00,15,07,1, 11.9,1,1, 16.463, 10434.531, 485.452, 52905.495 25/06/30,06:14:00,16,07,1, 11.9,1,1, 16.463, 10434.545, 485.425, 52905.528 25/06/30,06:14:00,17,07,1, 11.9,1,1, 16.463, 10434.591, 485.398, 52905.500 25/06/30,06:14:00,18,07,1, 11.9,1,1, 16.463, 10434.586, 485.406, 52905.494 25/06/30,06:14:00,19,07,1, 11.9,1,1, 16.463, 10434.576, 485.372, 52905.499 25/06/30,06:14:01,00,07,1, 11.9,1,1, 16.463, 10434.576, 485.372, 52905.499 25/06/30,06:14:01,01,07,1, 11.9,1,1, 16.463, 10434.580, 485.339, 52905.491 25/06/30,06:14:01,02,07,1, 11.9,1,1, 16.463, 10434.579, 485.317, 52905.496 25/06/30,06:14:01,03,07,1, 11.9,1,1, 16.463, 10434.583, 485.309, 52905.441 25/06/30,06:14:01,04,07,1, 11.9,1,1, 16.463, 10434.587, 485.273, 52905.450 25/06/30,06:14:01,05,07,1, 11.9,1,1, 16.463, 10434.612, 485.277, 52905.507 25/06/30,06:14:01,06,07,1, 11.9,1,1, 16.463, 10434.587, 485.249, 52905.449 25/06/30,06:14:01,07,07,1, 11.9,1,1, 16.463, 10434.585, 485.237, 52905.462 25/06/30,06:14:01,08,07,1, 11.9,1,1, 16.463, 10434.614, 485.252, 52905.499 25/06/30,06:14:01,09,07,1, 11.9,1,1, 16.463, 10434.564, 485.214, 52905.499 25/06/30,06:14:01,10,07,1, 11.9,1,1, 16.463, 10434.597, 485.215, 52905.521 25/06/30,06:14:01,11,07,1, 11.9,1,1, 16.463, 10434.597, 485.179, 52905.462 25/06/30,06:14:01,12,07,1, 11.9,1,1, 16.463, 10434.597, 485.152, 52905.423 25/06/30,06:14:01,13,07,1, 11.9,1,1, 16.463, 10434.610, 485.173, 52905.441 25/06/30,06:14:01,14,07,1, 11.9,1,1, 16.463, 10434.603, 485.116, 52905.475 25/06/30,06:14:01,15,07,1, 11.9,1,1, 16.463, 10434.592, 485.142, 52905.469 25/06/30,06:14:01,16,07,1, 11.9,1,1, 16.463, 10434.592, 485.091, 52905.439 25/06/30,06:14:01,17,07,1, 11.9,1,1, 16.463, 10434.608, 485.069, 52905.481 25/06/30,06:14:01,18,07,1, 11.9,1,1, 16.463, 10434.591, 485.077, 52905.372 25/06/30,06:14:01,19,07,1, 11.9,1,1, 16.463, 10434.594, 485.048, 52905.450 25/06/30,06:14:02,00,07,1, 11.9,1,1, 16.462, 10434.593, 485.048, 52905.450 25/06/30,06:14:02,01,07,1, 11.9,1,1, 16.462, 10434.596, 485.007, 52905.433 25/06/30,06:14:02,02,07,1, 11.9,1,1, 16.462, 10434.601, 484.990, 52905.432 25/06/30,06:14:02,03,07,1, 11.9,1,1, 16.462, 10434.604, 484.965, 52905.362 25/06/30,06:14:02,04,07,1, 11.9,1,1, 16.462, 10434.606, 485.010, 52905.426 25/06/30,06:14:02,05,07,1, 11.9,1,1, 16.462, 10434.614, 484.955, 52905.399 25/06/30,06:14:02,06,07,1, 11.9,1,1, 16.462, 10434.609, 484.952, 52905.353 25/06/30,06:14:02,07,07,1, 11.9,1,1, 16.462, 10434.590, 484.955, 52905.379 25/06/30,06:14:02,08,07,1, 11.9,1,1, 16.462, 10434.608, 484.959, 52905.402 25/06/30,06:14:02,09,07,1, 11.9,1,1, 16.462, 10434.605, 484.938, 52905.333 25/06/30,06:14:02,10,07,1, 11.9,1,1, 16.462, 10434.578, 484.927, 52905.368 25/06/30,06:14:02,11,07,1, 11.9,1,1, 16.462, 10434.592, 484.940, 52905.416 25/06/30,06:14:02,12,07,1, 11.9,1,1, 16.462, 10434.614, 484.905, 52905.408 25/06/30,06:14:02,13,07,1, 11.9,1,1, 16.462, 10434.614, 484.925, 52905.395 25/06/30,06:14:02,14,07,1, 11.9,1,1, 16.462, 10434.619, 484.901, 52905.424 25/06/30,06:14:02,15,07,1, 11.9,1,1, 16.462, 10434.633, 484.886, 52905.415 25/06/30,06:14:02,16,07,1, 11.9,1,1, 16.462, 10434.620, 484.895, 52905.372 25/06/30,06:14:02,17,07,1, 11.9,1,1, 16.462, 10434.614, 484.845, 52905.402 25/06/30,06:14:02,18,07,1, 11.9,1,1, 16.462, 10434.612, 484.848, 52905.338 25/06/30,06:14:02,19,07,1, 11.9,1,1, 16.462, 10434.628, 484.869, 52905.356 25/06/30,06:14:03,00,08,1, 11.8,1,1, 16.461, 10434.626, 484.869, 52905.356 25/06/30,06:14:03,01,08,1, 11.8,1,1, 16.461, 10434.604, 484.858, 52905.288 25/06/30,06:14:03,02,08,1, 11.8,1,1, 16.461, 10434.609, 484.837, 52905.302 25/06/30,06:14:03,03,08,1, 11.8,1,1, 16.461, 10434.600, 484.813, 52905.316 25/06/30,06:14:03,04,08,1, 11.8,1,1, 16.461, 10434.626, 484.832, 52905.372 25/06/30,06:14:03,05,08,1, 11.8,1,1, 16.461, 10434.647, 484.800, 52905.348 25/06/30,06:14:03,06,08,1, 11.8,1,1, 16.461, 10434.600, 484.806, 52905.374 25/06/30,06:14:03,07,08,1, 11.8,1,1, 16.461, 10434.612, 484.784, 52905.387 25/06/30,06:14:03,08,08,1, 11.8,1,1, 16.461, 10434.636, 484.776, 52905.296 25/06/30,06:14:03,09,08,1, 11.8,1,1, 16.461, 10434.630, 484.759, 52905.326 25/06/30,06:14:03,10,08,1, 11.8,1,1, 16.461, 10434.635, 484.779, 52905.318 25/06/30,06:14:03,11,08,1, 11.8,1,1, 16.461, 10434.655, 484.767, 52905.324 25/06/30,06:14:03,12,08,1, 11.8,1,1, 16.461, 10434.606, 484.756, 52905.333 25/06/30,06:14:03,13,08,1, 11.8,1,1, 16.461, 10434.604, 484.760, 52905.321 25/06/30,06:14:03,14,08,1, 11.8,1,1, 16.461, 10434.640, 484.738, 52905.296 25/06/30,06:14:03,15,08,1, 11.8,1,1, 16.461, 10434.620, 484.742, 52905.336 25/06/30,06:14:03,16,08,1, 11.8,1,1, 16.461, 10434.616, 484.735, 52905.232 25/06/30,06:14:03,17,08,1, 11.8,1,1, 16.461, 10434.618, 484.730, 52905.325 25/06/30,06:14:03,18,08,1, 11.8,1,1, 16.461, 10434.643, 484.751, 52905.389 25/06/30,06:14:03,19,08,1, 11.8,1,1, 16.461, 10434.642, 484.723, 52905.350 25/06/30,06:14:04,00,08,1, 12.0,1,1, 16.464, 10434.635, 484.723, 52905.350 25/06/30,06:14:04,01,08,1, 12.0,1,1, 16.464, 10434.647, 484.735, 52905.357 25/06/30,06:14:04,02,08,1, 12.0,1,1, 16.464, 10434.653, 484.775, 52905.412 25/06/30,06:14:04,03,08,1, 12.0,1,1, 16.464, 10434.662, 484.718, 52905.314 25/06/30,06:14:04,04,08,1, 12.0,1,1, 16.464, 10434.662, 484.728, 52905.334 25/06/30,06:14:04,05,08,1, 12.0,1,1, 16.464, 10434.662, 484.733, 52905.313 25/06/30,06:14:04,06,08,1, 12.0,1,1, 16.464, 10434.677, 484.726, 52905.439 25/06/30,06:14:04,07,08,1, 12.0,1,1, 16.464, 10434.677, 484.744, 52905.366 25/06/30,06:14:04,08,08,1, 12.0,1,1, 16.464, 10434.646, 484.728, 52905.297 25/06/30,06:14:04,09,08,1, 12.0,1,1, 16.464, 10434.684, 484.700, 52905.333 25/06/30,06:14:04,10,08,1, 12.0,1,1, 16.464, 10434.671, 484.763, 52905.485 25/06/30,06:14:04,11,08,1, 12.0,1,1, 16.464, 10434.662, 484.739, 52905.348 25/06/30,06:14:04,12,08,1, 12.0,1,1, 16.464, 10434.667, 484.743, 52905.424 25/06/30,06:14:04,13,08,1, 12.0,1,1, 16.464, 10434.675, 484.752, 52905.424 25/06/30,06:14:04,14,08,1, 12.0,1,1, 16.464, 10434.682, 484.779, 52905.394 25/06/30,06:14:04,15,08,1, 12.0,1,1, 16.464, 10434.672, 484.772, 52905.385 25/06/30,06:14:04,16,08,1, 12.0,1,1, 16.464, 10434.678, 484.812, 52905.407 25/06/30,06:14:04,17,08,1, 12.0,1,1, 16.464, 10434.697, 484.797, 52905.389 25/06/30,06:14:04,18,08,1, 12.0,1,1, 16.464, 10434.693, 484.814, 52905.474 25/06/30,06:14:04,19,08,1, 12.0,1,1, 16.464, 10434.714, 484.756, 52905.426 25/06/30,06:14:05,00,08,1, 11.9,1,1, 16.463, 10434.710, 484.756, 52905.426 25/06/30,06:14:05,01,08,1, 11.9,1,1, 16.463, 10434.700, 484.802, 52905.495 25/06/30,06:14:05,02,08,1, 11.9,1,1, 16.463, 10434.706, 484.813, 52905.473 25/06/30,06:14:05,03,08,1, 11.9,1,1, 16.463, 10434.719, 484.826, 52905.470 25/06/30,06:14:05,04,08,1, 11.9,1,1, 16.463, 10434.707, 484.829, 52905.476 25/06/30,06:14:05,05,08,1, 11.9,1,1, 16.463, 10434.708, 484.846, 52905.470 25/06/30,06:14:05,06,08,1, 11.9,1,1, 16.463, 10434.710, 484.866, 52905.476 25/06/30,06:14:05,07,08,1, 11.9,1,1, 16.463, 10434.754, 484.843, 52905.488 25/06/30,06:14:05,08,08,1, 11.9,1,1, 16.463, 10434.762, 484.864, 52905.473 25/06/30,06:14:05,09,08,1, 11.9,1,1, 16.463, 10434.758, 484.872, 52905.507 25/06/30,06:14:05,10,08,1, 11.9,1,1, 16.463, 10434.766, 484.860, 52905.520 25/06/30,06:14:05,11,08,1, 11.9,1,1, 16.463, 10434.743, 484.875, 52905.463 25/06/30,06:14:05,12,08,1, 11.9,1,1, 16.463, 10434.771, 484.878, 52905.537 25/06/30,06:14:05,13,08,1, 11.9,1,1, 16.463, 10434.773, 484.887, 52905.528 25/06/30,06:14:05,14,08,1, 11.9,1,1, 16.463, 10434.757, 484.872, 52905.525 25/06/30,06:14:05,15,08,1, 11.9,1,1, 16.463, 10434.780, 484.891, 52905.540 25/06/30,06:14:05,16,08,1, 11.9,1,1, 16.463, 10434.768, 484.884, 52905.525 25/06/30,06:14:05,17,08,1, 11.9,1,1, 16.463, 10434.755, 484.906, 52905.607 25/06/30,06:14:05,18,08,1, 11.9,1,1, 16.463, 10434.795, 484.938, 52905.575 25/06/30,06:14:05,19,08,1, 11.9,1,1, 16.463, 10434.774, 484.923, 52905.503 25/06/30,06:14:06,00,07,1, 11.9,1,1, 16.465, 10434.768, 484.923, 52905.503 25/06/30,06:14:06,01,07,1, 11.9,1,1, 16.465, 10434.771, 484.947, 52905.535 25/06/30,06:14:06,02,07,1, 11.9,1,1, 16.465, 10434.783, 484.960, 52905.529 25/06/30,06:14:06,03,07,1, 11.9,1,1, 16.465, 10434.822, 484.969, 52905.645 25/06/30,06:14:06,04,07,1, 11.9,1,1, 16.465, 10434.777, 484.943, 52905.536 25/06/30,06:14:06,05,07,1, 11.9,1,1, 16.465, 10434.804, 484.986, 52905.612 25/06/30,06:14:06,06,07,1, 11.9,1,1, 16.465, 10434.763, 484.967, 52905.557 25/06/30,06:14:06,07,07,1, 11.9,1,1, 16.465, 10434.765, 484.988, 52905.538 25/06/30,06:14:06,08,07,1, 11.9,1,1, 16.465, 10434.800, 484.995, 52905.570 25/06/30,06:14:06,09,07,1, 11.9,1,1, 16.465, 10434.831, 485.028, 52905.582 25/06/30,06:14:06,10,07,1, 11.9,1,1, 16.465, 10434.789, 485.022, 52905.585 25/06/30,06:14:06,11,07,1, 11.9,1,1, 16.465, 10434.793, 485.018, 52905.595 25/06/30,06:14:06,12,07,1, 11.9,1,1, 16.465, 10434.815, 485.016, 52905.611 25/06/30,06:14:06,13,07,1, 11.9,1,1, 16.465, 10434.851, 485.024, 52905.505 25/06/30,06:14:06,14,07,1, 11.9,1,1, 16.465, 10434.776, 485.017, 52905.416 25/06/30,06:14:06,15,07,1, 11.9,1,1, 16.465, 10434.797, 485.023, 52905.646 25/06/30,06:14:06,16,07,1, 11.9,1,1, 16.465, 10434.781, 485.049, 52905.630 25/06/30,06:14:06,17,07,1, 11.9,1,1, 16.465, 10434.809, 485.025, 52905.583 25/06/30,06:14:06,18,07,1, 11.9,1,1, 16.465, 10434.813, 485.070, 52905.657 25/06/30,06:14:06,19,07,1, 11.9,1,1, 16.465, 10434.804, 485.069, 52905.619 25/06/30,06:14:07,00,07,1, 11.9,1,1, 16.464, 10434.802, 485.069, 52905.619 25/06/30,06:14:07,01,07,1, 11.9,1,1, 16.464, 10434.790, 485.031, 52905.554 25/06/30,06:14:07,02,07,1, 11.9,1,1, 16.464, 10434.809, 485.082, 52905.643 25/06/30,06:14:07,03,07,1, 11.9,1,1, 16.464, 10434.821, 485.079, 52905.627 25/06/30,06:14:07,04,07,1, 11.9,1,1, 16.464, 10434.798, 485.105, 52905.644 25/06/30,06:14:07,05,07,1, 11.9,1,1, 16.464, 10434.816, 485.101, 52905.624 25/06/30,06:14:07,06,07,1, 11.9,1,1, 16.464, 10434.834, 485.088, 52905.609 25/06/30,06:14:07,07,07,1, 11.9,1,1, 16.464, 10434.858, 485.117, 52905.629 25/06/30,06:14:07,08,07,1, 11.9,1,1, 16.464, 10434.808, 485.109, 52905.623 25/06/30,06:14:07,09,07,1, 11.9,1,1, 16.464, 10434.798, 485.118, 52905.635 25/06/30,06:14:07,10,07,1, 11.9,1,1, 16.464, 10434.846, 485.152, 52905.650 25/06/30,06:14:07,11,07,1, 11.9,1,1, 16.464, 10434.831, 485.148, 52905.687 25/06/30,06:14:07,12,07,1, 11.9,1,1, 16.464, 10434.818, 485.165, 52905.650 25/06/30,06:14:07,13,07,1, 11.9,1,1, 16.464, 10434.807, 485.181, 52905.643 25/06/30,06:14:07,14,07,1, 11.9,1,1, 16.464, 10434.823, 485.143, 52905.666 25/06/30,06:14:07,15,07,1, 11.9,1,1, 16.464, 10434.809, 485.206, 52905.673 25/06/30,06:14:07,16,07,1, 11.9,1,1, 16.464, 10434.854, 485.192, 52905.651 25/06/30,06:14:07,17,07,1, 11.9,1,1, 16.464, 10434.831, 485.211, 52905.690 25/06/30,06:14:07,18,07,1, 11.9,1,1, 16.464, 10434.840, 485.225, 52905.695 25/06/30,06:14:07,19,07,1, 11.9,1,1, 16.464, 10434.871, 485.228, 52905.657 25/06/30,06:14:08,00,09,1, 11.9,1,1, 16.463, 10434.868, 485.228, 52905.657 25/06/30,06:14:08,01,09,1, 11.9,1,1, 16.463, 10434.861, 485.246, 52905.666 25/06/30,06:14:08,02,09,1, 11.9,1,1, 16.463, 10434.858, 485.229, 52905.683 25/06/30,06:14:08,03,09,1, 11.9,1,1, 16.463, 10434.886, 485.261, 52905.713 25/06/30,06:14:08,04,09,1, 11.9,1,1, 16.463, 10434.898, 485.263, 52905.660 25/06/30,06:14:08,05,09,1, 11.9,1,1, 16.463, 10434.887, 485.269, 52905.652 25/06/30,06:14:08,06,09,1, 11.9,1,1, 16.463, 10434.927, 485.292, 52905.743 25/06/30,06:14:08,07,09,1, 11.9,1,1, 16.463, 10434.878, 485.271, 52905.758 25/06/30,06:14:08,08,09,1, 11.9,1,1, 16.463, 10434.897, 485.290, 52905.761 25/06/30,06:14:08,09,09,1, 11.9,1,1, 16.463, 10434.919, 485.293, 52905.757 25/06/30,06:14:08,10,09,1, 11.9,1,1, 16.463, 10434.930, 485.293, 52905.669 25/06/30,06:14:08,11,09,1, 11.9,1,1, 16.463, 10434.906, 485.311, 52905.783 25/06/30,06:14:08,12,09,1, 11.9,1,1, 16.463, 10434.934, 485.371, 52905.792 25/06/30,06:14:08,13,09,1, 11.9,1,1, 16.463, 10434.950, 485.337, 52905.725 25/06/30,06:14:08,14,09,1, 11.9,1,1, 16.463, 10434.950, 485.392, 52905.795 25/06/30,06:14:08,15,09,1, 11.9,1,1, 16.463, 10434.947, 485.363, 52905.732 25/06/30,06:14:08,16,09,1, 11.9,1,1, 16.463, 10434.956, 485.411, 52905.825 25/06/30,06:14:08,17,09,1, 11.9,1,1, 16.463, 10434.969, 485.398, 52905.776 25/06/30,06:14:08,18,09,1, 11.9,1,1, 16.463, 10434.970, 485.436, 52905.784 25/06/30,06:14:08,19,09,1, 11.9,1,1, 16.463, 10434.969, 485.406, 52905.785 25/06/30,06:14:09,00,08,1, 11.9,1,1, 16.464, 10434.968, 485.406, 52905.785 25/06/30,06:14:09,01,08,1, 11.9,1,1, 16.464, 10434.964, 485.433, 52905.795 25/06/30,06:14:09,02,08,1, 11.9,1,1, 16.464, 10434.978, 485.431, 52905.823 25/06/30,06:14:09,03,08,1, 11.9,1,1, 16.464, 10434.968, 485.431, 52905.785 25/06/30,06:14:09,04,08,1, 11.9,1,1, 16.464, 10434.980, 485.432, 52905.799 25/06/30,06:14:09,05,08,1, 11.9,1,1, 16.464, 10434.975, 485.477, 52905.854 25/06/30,06:14:09,06,08,1, 11.9,1,1, 16.464, 10434.974, 485.467, 52905.883 25/06/30,06:14:09,07,08,1, 11.9,1,1, 16.464, 10434.957, 485.461, 52905.778 25/06/30,06:14:09,08,08,1, 11.9,1,1, 16.464, 10434.969, 485.467, 52905.814 25/06/30,06:14:09,09,08,1, 11.9,1,1, 16.464, 10435.006, 485.479, 52905.822 25/06/30,06:14:09,10,08,1, 11.9,1,1, 16.464, 10435.010, 485.515, 52905.783 25/06/30,06:14:09,11,08,1, 11.9,1,1, 16.464, 10434.964, 485.467, 52905.790 25/06/30,06:14:09,12,08,1, 11.9,1,1, 16.464, 10434.990, 485.497, 52905.852 25/06/30,06:14:09,13,08,1, 11.9,1,1, 16.464, 10434.975, 485.507, 52905.821 25/06/30,06:14:09,14,08,1, 11.9,1,1, 16.464, 10435.010, 485.524, 52905.851 25/06/30,06:14:09,15,08,1, 11.9,1,1, 16.464, 10434.967, 485.485, 52905.778 25/06/30,06:14:09,16,08,1, 11.9,1,1, 16.464, 10434.995, 485.504, 52905.771 25/06/30,06:14:09,17,08,1, 11.9,1,1, 16.464, 10434.975, 485.519, 52905.865 25/06/30,06:14:09,18,08,1, 11.9,1,1, 16.464, 10434.978, 485.536, 52905.845 25/06/30,06:14:09,19,08,1, 11.9,1,1, 16.464, 10434.957, 485.537, 52905.816 25/06/30,06:14:10,00,07,1, 12.0,1,1, 16.463, 10434.952, 485.537, 52905.816 25/06/30,06:14:10,01,07,1, 12.0,1,1, 16.463, 10434.988, 485.552, 52905.867 25/06/30,06:14:10,02,07,1, 12.0,1,1, 16.463, 10434.988, 485.549, 52905.835 25/06/30,06:14:10,03,07,1, 12.0,1,1, 16.463, 10434.990, 485.560, 52905.802 25/06/30,06:14:10,04,07,1, 12.0,1,1, 16.463, 10434.960, 485.557, 52905.883 25/06/30,06:14:10,05,07,1, 12.0,1,1, 16.463, 10434.996, 485.572, 52905.906 25/06/30,06:14:10,06,07,1, 12.0,1,1, 16.463, 10435.001, 485.546, 52905.830 25/06/30,06:14:10,07,07,1, 12.0,1,1, 16.463, 10434.985, 485.586, 52905.857 25/06/30,06:14:10,08,07,1, 12.0,1,1, 16.463, 10434.996, 485.554, 52905.845 25/06/30,06:14:10,09,07,1, 12.0,1,1, 16.463, 10434.984, 485.573, 52905.823 25/06/30,06:14:10,10,07,1, 12.0,1,1, 16.463, 10434.964, 485.556, 52905.821 25/06/30,06:14:10,11,07,1, 12.0,1,1, 16.463, 10434.997, 485.578, 52905.841 25/06/30,06:14:10,12,07,1, 12.0,1,1, 16.463, 10434.978, 485.573, 52905.842 25/06/30,06:14:10,13,07,1, 12.0,1,1, 16.463, 10434.994, 485.597, 52905.878 25/06/30,06:14:10,14,07,1, 12.0,1,1, 16.463, 10435.006, 485.582, 52905.786 25/06/30,06:14:10,15,07,1, 12.0,1,1, 16.463, 10435.032, 485.582, 52905.826 25/06/30,06:14:10,16,07,1, 12.0,1,1, 16.463, 10435.014, 485.557, 52905.832 25/06/30,06:14:10,17,07,1, 12.0,1,1, 16.463, 10435.011, 485.552, 52905.775 25/06/30,06:14:10,18,07,1, 12.0,1,1, 16.463, 10435.006, 485.556, 52905.879 25/06/30,06:14:10,19,07,1, 12.0,1,1, 16.463, 10435.017, 485.600, 52905.857 25/06/30,06:14:11,00,07,1, 11.9,1,1, 16.463, 10435.010, 485.600, 52905.857 25/06/30,06:14:11,01,07,1, 11.9,1,1, 16.463, 10435.046, 485.584, 52905.896 25/06/30,06:14:11,02,07,1, 11.9,1,1, 16.463, 10435.030, 485.592, 52905.797 25/06/30,06:14:11,03,07,1, 11.9,1,1, 16.463, 10435.079, 485.601, 52905.808 25/06/30,06:14:11,04,07,1, 11.9,1,1, 16.463, 10435.026, 485.571, 52905.744 25/06/30,06:14:11,05,07,1, 11.9,1,1, 16.463, 10435.057, 485.577, 52905.795 25/06/30,06:14:11,06,07,1, 11.9,1,1, 16.463, 10435.036, 485.580, 52905.746 25/06/30,06:14:11,07,07,1, 11.9,1,1, 16.463, 10435.056, 485.589, 52905.789 25/06/30,06:14:11,08,07,1, 11.9,1,1, 16.463, 10435.056, 485.600, 52905.802 25/06/30,06:14:11,09,07,1, 11.9,1,1, 16.463, 10435.064, 485.594, 52905.827 25/06/30,06:14:11,10,07,1, 11.9,1,1, 16.463, 10435.065, 485.602, 52905.793 25/06/30,06:14:11,11,07,1, 11.9,1,1, 16.463, 10435.065, 485.588, 52905.716 25/06/30,06:14:11,12,07,1, 11.9,1,1, 16.463, 10435.072, 485.581, 52905.731 25/06/30,06:14:11,13,07,1, 11.9,1,1, 16.463, 10435.104, 485.604, 52905.794 25/06/30,06:14:11,14,07,1, 11.9,1,1, 16.463, 10435.085, 485.554, 52905.737 25/06/30,06:14:11,15,07,1, 11.9,1,1, 16.463, 10435.091, 485.560, 52905.784 25/06/30,06:14:11,16,07,1, 11.9,1,1, 16.463, 10435.124, 485.593, 52905.742 25/06/30,06:14:11,17,07,1, 11.9,1,1, 16.463, 10435.112, 485.590, 52905.747 25/06/30,06:14:11,18,07,1, 11.9,1,1, 16.463, 10435.133, 485.588, 52905.776 25/06/30,06:14:11,19,07,1, 11.9,1,1, 16.463, 10435.129, 485.589, 52905.745 25/06/30,06:14:12,00,07,1, 12.0,1,1, 16.465, 10435.127, 485.589, 52905.745 25/06/30,06:14:12,01,07,1, 12.0,1,1, 16.465, 10435.125, 485.562, 52905.720 25/06/30,06:14:12,02,07,1, 12.0,1,1, 16.465, 10435.127, 485.565, 52905.770 25/06/30,06:14:12,03,07,1, 12.0,1,1, 16.465, 10435.156, 485.566, 52905.735 25/06/30,06:14:12,04,07,1, 12.0,1,1, 16.465, 10435.157, 485.566, 52905.695 25/06/30,06:14:12,05,07,1, 12.0,1,1, 16.465, 10435.156, 485.537, 52905.744 25/06/30,06:14:12,06,07,1, 12.0,1,1, 16.465, 10435.154, 485.584, 52905.677 25/06/30,06:14:12,07,07,1, 12.0,1,1, 16.465, 10435.163, 485.560, 52905.715 25/06/30,06:14:12,08,07,1, 12.0,1,1, 16.465, 10435.164, 485.550, 52905.734 25/06/30,06:14:12,09,07,1, 12.0,1,1, 16.465, 10435.187, 485.547, 52905.693 25/06/30,06:14:12,10,07,1, 12.0,1,1, 16.465, 10435.191, 485.575, 52905.705 25/06/30,06:14:12,11,07,1, 12.0,1,1, 16.465, 10435.198, 485.562, 52905.694 25/06/30,06:14:12,12,07,1, 12.0,1,1, 16.465, 10435.195, 485.539, 52905.565 25/06/30,06:14:12,13,07,1, 12.0,1,1, 16.465, 10435.190, 485.520, 52905.674 25/06/30,06:14:12,14,07,1, 12.0,1,1, 16.465, 10435.215, 485.547, 52905.675 25/06/30,06:14:12,15,07,1, 12.0,1,1, 16.465, 10435.215, 485.522, 52905.672 25/06/30,06:14:12,16,07,1, 12.0,1,1, 16.465, 10435.214, 485.512, 52905.612 25/06/30,06:14:12,17,07,1, 12.0,1,1, 16.465, 10435.210, 485.523, 52905.668 25/06/30,06:14:12,18,07,1, 12.0,1,1, 16.465, 10435.229, 485.512, 52905.658 25/06/30,06:14:12,19,07,1, 12.0,1,1, 16.465, 10435.242, 485.450, 52905.617 25/06/30,06:14:13,00,07,1, 11.9,1,1, 16.464, 10435.236, 485.450, 52905.617 25/06/30,06:14:13,01,07,1, 11.9,1,1, 16.464, 10435.251, 485.468, 52905.593 25/06/30,06:14:13,02,07,1, 11.9,1,1, 16.464, 10435.248, 485.462, 52905.597 25/06/30,06:14:13,03,07,1, 11.9,1,1, 16.464, 10435.251, 485.436, 52905.641 25/06/30,06:14:13,04,07,1, 11.9,1,1, 16.464, 10435.261, 485.407, 52905.604 25/06/30,06:14:13,05,07,1, 11.9,1,1, 16.464, 10435.257, 485.415, 52905.591 25/06/30,06:14:13,06,07,1, 11.9,1,1, 16.464, 10435.243, 485.411, 52905.583 25/06/30,06:14:13,07,07,1, 11.9,1,1, 16.464, 10435.260, 485.391, 52905.553 25/06/30,06:14:13,08,07,1, 11.9,1,1, 16.464, 10435.270, 485.372, 52905.582 25/06/30,06:14:13,09,07,1, 11.9,1,1, 16.464, 10435.253, 485.374, 52905.574 25/06/30,06:14:13,10,07,1, 11.9,1,1, 16.464, 10435.280, 485.372, 52905.560 25/06/30,06:14:13,11,07,1, 11.9,1,1, 16.464, 10435.285, 485.338, 52905.543 25/06/30,06:14:13,12,07,1, 11.9,1,1, 16.464, 10435.270, 485.356, 52905.578 25/06/30,06:14:13,13,07,1, 11.9,1,1, 16.464, 10435.271, 485.347, 52905.537 25/06/30,06:14:13,14,07,1, 11.9,1,1, 16.464, 10435.286, 485.332, 52905.517 25/06/30,06:14:13,15,07,1, 11.9,1,1, 16.464, 10435.280, 485.315, 52905.565 25/06/30,06:14:13,16,07,1, 11.9,1,1, 16.464, 10435.282, 485.300, 52905.525 25/06/30,06:14:13,17,07,1, 11.9,1,1, 16.464, 10435.290, 485.289, 52905.493 25/06/30,06:14:13,18,07,1, 11.9,1,1, 16.464, 10435.306, 485.286, 52905.536 25/06/30,06:14:13,19,07,1, 11.9,1,1, 16.464, 10435.319, 485.249, 52905.491 25/06/30,06:14:14,00,07,1, 11.9,1,1, 16.458, 10435.311, 485.249, 52905.491 25/06/30,06:14:14,01,07,1, 11.9,1,1, 16.458, 10435.354, 485.246, 52905.488 25/06/30,06:14:14,02,07,1, 11.9,1,1, 16.458, 10435.338, 485.191, 52905.439 25/06/30,06:14:14,03,07,1, 11.9,1,1, 16.458, 10435.334, 485.192, 52905.515 25/06/30,06:14:14,04,07,1, 11.9,1,1, 16.458, 10435.323, 485.185, 52905.564 25/06/30,06:14:14,05,07,1, 11.9,1,1, 16.458, 10435.318, 485.178, 52905.433 25/06/30,06:14:14,06,07,1, 11.9,1,1, 16.458, 10435.350, 485.182, 52905.406 25/06/30,06:14:14,07,07,1, 11.9,1,1, 16.458, 10435.302, 485.169, 52905.409 25/06/30,06:14:14,08,07,1, 11.9,1,1, 16.458, 10435.334, 485.137, 52905.440 25/06/30,06:14:14,09,07,1, 11.9,1,1, 16.458, 10435.359, 485.130, 52905.336 25/06/30,06:14:14,10,07,1, 11.9,1,1, 16.458, 10435.373, 485.114, 52905.470 25/06/30,06:14:14,11,07,1, 11.9,1,1, 16.458, 10435.355, 485.137, 52905.382 25/06/30,06:14:14,12,07,1, 11.9,1,1, 16.458, 10435.345, 485.105, 52905.366 25/06/30,06:14:14,13,07,1, 11.9,1,1, 16.458, 10435.363, 485.090, 52905.344 25/06/30,06:14:14,14,07,1, 11.9,1,1, 16.458, 10435.390, 485.093, 52905.383 25/06/30,06:14:14,15,07,1, 11.9,1,1, 16.458, 10435.406, 485.089, 52905.415 25/06/30,06:14:14,16,07,1, 11.9,1,1, 16.458, 10435.375, 485.076, 52905.393 25/06/30,06:14:14,17,07,1, 11.9,1,1, 16.458, 10435.385, 485.080, 52905.312 25/06/30,06:14:14,18,07,1, 11.9,1,1, 16.458, 10435.389, 485.072, 52905.346 25/06/30,06:14:14,19,07,1, 11.9,1,1, 16.458, 10435.387, 485.061, 52905.350 25/06/30,06:14:15,00,07,1, 11.9,1,1, 16.468, 10435.386, 485.061, 52905.350 25/06/30,06:14:15,01,07,1, 11.9,1,1, 16.468, 10435.421, 485.091, 52905.403 25/06/30,06:14:15,02,07,1, 11.9,1,1, 16.468, 10435.396, 485.045, 52905.420 25/06/30,06:14:15,03,07,1, 11.9,1,1, 16.468, 10435.473, 485.040, 52905.399 25/06/30,06:14:15,04,07,1, 11.9,1,1, 16.468, 10435.426, 485.037, 52905.344 25/06/30,06:14:15,05,07,1, 11.9,1,1, 16.468, 10435.426, 485.056, 52905.370 25/06/30,06:14:15,06,07,1, 11.9,1,1, 16.468, 10435.472, 485.024, 52905.364 25/06/30,06:14:15,07,07,1, 11.9,1,1, 16.468, 10435.472, 485.065, 52905.420 25/06/30,06:14:15,08,07,1, 11.9,1,1, 16.468, 10435.463, 485.010, 52905.315 25/06/30,06:14:15,09,07,1, 11.9,1,1, 16.468, 10435.469, 485.034, 52905.376 25/06/30,06:14:15,10,07,1, 11.9,1,1, 16.468, 10435.470, 485.021, 52905.329 25/06/30,06:14:15,11,07,1, 11.9,1,1, 16.468, 10435.476, 485.006, 52905.333 25/06/30,06:14:15,12,07,1, 11.9,1,1, 16.468, 10435.475, 485.032, 52905.297 25/06/30,06:14:15,13,07,1, 11.9,1,1, 16.468, 10435.456, 485.013, 52905.292 25/06/30,06:14:15,14,07,1, 11.9,1,1, 16.468, 10435.489, 485.007, 52905.304 25/06/30,06:14:15,15,07,1, 11.9,1,1, 16.468, 10435.492, 485.024, 52905.374 25/06/30,06:14:15,16,07,1, 11.9,1,1, 16.468, 10435.492, 485.040, 52905.395 25/06/30,06:14:15,17,07,1, 11.9,1,1, 16.468, 10435.511, 485.017, 52905.288 25/06/30,06:14:15,18,07,1, 11.9,1,1, 16.468, 10435.487, 485.025, 52905.411 25/06/30,06:14:15,19,07,1, 11.9,1,1, 16.468, 10435.497, 485.055, 52905.397 25/06/30,06:14:16,00,08,1, 11.9,1,1, 16.465, 10435.494, 485.055, 52905.397 25/06/30,06:14:16,01,08,1, 11.9,1,1, 16.465, 10435.522, 485.022, 52905.332 25/06/30,06:14:16,02,08,1, 11.9,1,1, 16.465, 10435.524, 485.018, 52905.351 25/06/30,06:14:16,03,08,1, 11.9,1,1, 16.465, 10435.527, 484.987, 52905.304 25/06/30,06:14:16,04,08,1, 11.9,1,1, 16.465, 10435.493, 484.998, 52905.378 25/06/30,06:14:16,05,08,1, 11.9,1,1, 16.465, 10435.511, 485.001, 52905.352 25/06/30,06:14:16,06,08,1, 11.9,1,1, 16.465, 10435.512, 485.029, 52905.312 25/06/30,06:14:16,07,08,1, 11.9,1,1, 16.465, 10435.490, 484.999, 52905.341 25/06/30,06:14:16,08,08,1, 11.9,1,1, 16.465, 10435.478, 484.996, 52905.374 25/06/30,06:14:16,09,08,1, 11.9,1,1, 16.465, 10435.501, 484.980, 52905.332 25/06/30,06:14:16,10,08,1, 11.9,1,1, 16.465, 10435.491, 484.959, 52905.306 25/06/30,06:14:16,11,08,1, 11.9,1,1, 16.465, 10435.471, 484.986, 52905.308 25/06/30,06:14:16,12,08,1, 11.9,1,1, 16.465, 10435.490, 484.971, 52905.317 25/06/30,06:14:16,13,08,1, 11.9,1,1, 16.465, 10435.492, 484.959, 52905.273 25/06/30,06:14:16,14,08,1, 11.9,1,1, 16.465, 10435.475, 484.951, 52905.349 25/06/30,06:14:16,15,08,1, 11.9,1,1, 16.465, 10435.485, 484.970, 52905.336 25/06/30,06:14:16,16,08,1, 11.9,1,1, 16.465, 10435.482, 484.938, 52905.277 25/06/30,06:14:16,17,08,1, 11.9,1,1, 16.465, 10435.484, 484.971, 52905.349 25/06/30,06:14:16,18,08,1, 11.9,1,1, 16.465, 10435.489, 484.968, 52905.316 25/06/30,06:14:16,19,08,1, 11.9,1,1, 16.465, 10435.434, 484.938, 52905.334 25/06/30,06:14:17,00,07,1, 11.9,1,1, 16.464, 10435.427, 484.938, 52905.334 25/06/30,06:14:17,01,07,1, 11.9,1,1, 16.464, 10435.485, 484.930, 52905.367 25/06/30,06:14:17,02,07,1, 11.9,1,1, 16.464, 10435.474, 484.921, 52905.346 25/06/30,06:14:17,03,07,1, 11.9,1,1, 16.464, 10435.475, 484.919, 52905.377 25/06/30,06:14:17,04,07,1, 11.9,1,1, 16.464, 10435.474, 484.927, 52905.305 25/06/30,06:14:17,05,07,1, 11.9,1,1, 16.464, 10435.454, 484.915, 52905.370 25/06/30,06:14:17,06,07,1, 11.9,1,1, 16.464, 10435.460, 484.915, 52905.361 25/06/30,06:14:17,07,07,1, 11.9,1,1, 16.464, 10435.483, 484.898, 52905.309 25/06/30,06:14:17,08,07,1, 11.9,1,1, 16.464, 10435.468, 484.914, 52905.443 25/06/30,06:14:17,09,07,1, 11.9,1,1, 16.464, 10435.467, 484.874, 52905.356 25/06/30,06:14:17,10,07,1, 11.9,1,1, 16.464, 10435.441, 484.904, 52905.281 25/06/30,06:14:17,11,07,1, 11.9,1,1, 16.464, 10435.464, 484.864, 52905.285 25/06/30,06:14:17,12,07,1, 11.9,1,1, 16.464, 10435.442, 484.844, 52905.297 25/06/30,06:14:17,13,07,1, 11.9,1,1, 16.464, 10435.446, 484.856, 52905.340 25/06/30,06:14:17,14,07,1, 11.9,1,1, 16.464, 10435.430, 484.892, 52905.320 25/06/30,06:14:17,15,07,1, 11.9,1,1, 16.464, 10435.433, 484.867, 52905.358 25/06/30,06:14:17,16,07,1, 11.9,1,1, 16.464, 10435.432, 484.875, 52905.306 25/06/30,06:14:17,17,07,1, 11.9,1,1, 16.464, 10435.447, 484.850, 52905.298 25/06/30,06:14:17,18,07,1, 11.9,1,1, 16.464, 10435.429, 484.858, 52905.273 25/06/30,06:14:17,19,07,1, 11.9,1,1, 16.464, 10435.422, 484.835, 52905.287 25/06/30,06:14:18,00,08,1, 11.9,1,1, 16.465, 10435.419, 484.835, 52905.287 25/06/30,06:14:18,01,08,1, 11.9,1,1, 16.465, 10435.400, 484.855, 52905.256 25/06/30,06:14:18,02,08,1, 11.9,1,1, 16.465, 10435.405, 484.859, 52905.347 25/06/30,06:14:18,03,08,1, 11.9,1,1, 16.465, 10435.381, 484.859, 52905.340 25/06/30,06:14:18,04,08,1, 11.9,1,1, 16.465, 10435.369, 484.864, 52905.278 25/06/30,06:14:18,05,08,1, 11.9,1,1, 16.465, 10435.354, 484.817, 52905.241 25/06/30,06:14:18,06,08,1, 11.9,1,1, 16.465, 10435.401, 484.845, 52905.274 25/06/30,06:14:18,07,08,1, 11.9,1,1, 16.465, 10435.360, 484.821, 52905.255 25/06/30,06:14:18,08,08,1, 11.9,1,1, 16.465, 10435.341, 484.872, 52905.355 25/06/30,06:14:18,09,08,1, 11.9,1,1, 16.465, 10435.340, 484.828, 52905.296 25/06/30,06:14:18,10,08,1, 11.9,1,1, 16.465, 10435.339, 484.843, 52905.313 25/06/30,06:14:18,11,08,1, 11.9,1,1, 16.465, 10435.345, 484.820, 52905.334 25/06/30,06:14:18,12,08,1, 11.9,1,1, 16.465, 10435.328, 484.810, 52905.253 25/06/30,06:14:18,13,08,1, 11.9,1,1, 16.465, 10435.313, 484.800, 52905.351 25/06/30,06:14:18,14,08,1, 11.9,1,1, 16.465, 10435.302, 484.802, 52905.325 25/06/30,06:14:18,15,08,1, 11.9,1,1, 16.465, 10435.312, 484.800, 52905.267 25/06/30,06:14:18,16,08,1, 11.9,1,1, 16.465, 10435.272, 484.781, 52905.262 25/06/30,06:14:18,17,08,1, 11.9,1,1, 16.465, 10435.285, 484.772, 52905.283 25/06/30,06:14:18,18,08,1, 11.9,1,1, 16.465, 10435.264, 484.786, 52905.265 25/06/30,06:14:18,19,08,1, 11.9,1,1, 16.465, 10435.283, 484.771, 52905.318 25/06/30,06:14:19,00,08,1, 11.9,1,1, 16.461, 10435.277, 484.771, 52905.318 25/06/30,06:14:19,01,08,1, 11.9,1,1, 16.461, 10435.262, 484.775, 52905.336 25/06/30,06:14:19,02,08,1, 11.9,1,1, 16.461, 10435.251, 484.737, 52905.258 25/06/30,06:14:19,03,08,1, 11.9,1,1, 16.461, 10435.257, 484.722, 52905.371 25/06/30,06:14:19,04,08,1, 11.9,1,1, 16.461, 10435.258, 484.708, 52905.291 25/06/30,06:14:19,05,08,1, 11.9,1,1, 16.461, 10435.246, 484.724, 52905.257 25/06/30,06:14:19,06,08,1, 11.9,1,1, 16.461, 10435.263, 484.722, 52905.234 25/06/30,06:14:19,07,08,1, 11.9,1,1, 16.461, 10435.262, 484.684, 52905.255 25/06/30,06:14:19,08,08,1, 11.9,1,1, 16.461, 10435.224, 484.696, 52905.295 25/06/30,06:14:19,09,08,1, 11.9,1,1, 16.461, 10435.227, 484.692, 52905.246 25/06/30,06:14:19,10,08,1, 11.9,1,1, 16.461, 10435.210, 484.657, 52905.312 25/06/30,06:14:19,11,08,1, 11.9,1,1, 16.461, 10435.223, 484.661, 52905.250 25/06/30,06:14:19,12,08,1, 11.9,1,1, 16.461, 10435.198, 484.645, 52905.264 25/06/30,06:14:19,13,08,1, 11.9,1,1, 16.461, 10435.211, 484.626, 52905.230 25/06/30,06:14:19,14,08,1, 11.9,1,1, 16.461, 10435.215, 484.649, 52905.307 25/06/30,06:14:19,15,08,1, 11.9,1,1, 16.461, 10435.217, 484.622, 52905.234 25/06/30,06:14:19,16,08,1, 11.9,1,1, 16.461, 10435.176, 484.596, 52905.218 25/06/30,06:14:19,17,08,1, 11.9,1,1, 16.461, 10435.187, 484.590, 52905.210 25/06/30,06:14:19,18,08,1, 11.9,1,1, 16.461, 10435.204, 484.610, 52905.283 25/06/30,06:14:19,19,08,1, 11.9,1,1, 16.461, 10435.189, 484.603, 52905.188 25/06/30,06:14:20,00,08,1, 11.9,1,1, 16.463, 10435.185, 484.603, 52905.188 25/06/30,06:14:20,01,08,1, 11.9,1,1, 16.463, 10435.159, 484.568, 52905.245 25/06/30,06:14:20,02,08,1, 11.9,1,1, 16.463, 10435.160, 484.569, 52905.153 25/06/30,06:14:20,03,08,1, 11.9,1,1, 16.463, 10435.168, 484.611, 52905.234 25/06/30,06:14:20,04,08,1, 11.9,1,1, 16.463, 10435.153, 484.583, 52905.181 25/06/30,06:14:20,05,08,1, 11.9,1,1, 16.463, 10435.133, 484.565, 52905.204 25/06/30,06:14:20,06,08,1, 11.9,1,1, 16.463, 10435.147, 484.586, 52905.295 25/06/30,06:14:20,07,08,1, 11.9,1,1, 16.463, 10435.144, 484.559, 52905.229 25/06/30,06:14:20,08,08,1, 11.9,1,1, 16.463, 10435.140, 484.579, 52905.288 25/06/30,06:14:20,09,08,1, 11.9,1,1, 16.463, 10435.122, 484.572, 52905.245 25/06/30,06:14:20,10,08,1, 11.9,1,1, 16.463, 10435.111, 484.606, 52905.253 25/06/30,06:14:20,11,08,1, 11.9,1,1, 16.463, 10435.132, 484.564, 52905.215 25/06/30,06:14:20,12,08,1, 11.9,1,1, 16.463, 10435.137, 484.613, 52905.246 25/06/30,06:14:20,13,08,1, 11.9,1,1, 16.463, 10435.122, 484.594, 52905.216 25/06/30,06:14:20,14,08,1, 11.9,1,1, 16.463, 10435.100, 484.587, 52905.258 25/06/30,06:14:20,15,08,1, 11.9,1,1, 16.463, 10435.097, 484.596, 52905.266 25/06/30,06:14:20,16,08,1, 11.9,1,1, 16.463, 10435.083, 484.590, 52905.233 25/06/30,06:14:20,17,08,1, 11.9,1,1, 16.463, 10435.082, 484.592, 52905.247 25/06/30,06:14:20,18,08,1, 11.9,1,1, 16.463, 10435.097, 484.575, 52905.243 25/06/30,06:14:20,19,08,1, 11.9,1,1, 16.463, 10435.046, 484.573, 52905.273 25/06/30,06:14:21,00,08,1, 11.9,1,1, 16.463, 10435.044, 484.573, 52905.273 25/06/30,06:14:21,01,08,1, 11.9,1,1, 16.463, 10435.073, 484.558, 52905.300 25/06/30,06:14:21,02,08,1, 11.9,1,1, 16.463, 10435.071, 484.572, 52905.275 25/06/30,06:14:21,03,08,1, 11.9,1,1, 16.463, 10435.036, 484.566, 52905.291 25/06/30,06:14:21,04,08,1, 11.9,1,1, 16.463, 10435.050, 484.549, 52905.181 25/06/30,06:14:21,05,08,1, 11.9,1,1, 16.463, 10435.034, 484.512, 52905.158 25/06/30,06:14:21,06,08,1, 11.9,1,1, 16.463, 10435.049, 484.529, 52905.263 25/06/30,06:14:21,07,08,1, 11.9,1,1, 16.463, 10435.054, 484.538, 52905.206 25/06/30,06:14:21,08,08,1, 11.9,1,1, 16.463, 10435.024, 484.551, 52905.247 25/06/30,06:14:21,09,08,1, 11.9,1,1, 16.463, 10435.026, 484.549, 52905.179 25/06/30,06:14:21,10,08,1, 11.9,1,1, 16.463, 10435.008, 484.512, 52905.267 25/06/30,06:14:21,11,08,1, 11.9,1,1, 16.463, 10434.996, 484.514, 52905.229 25/06/30,06:14:21,12,08,1, 11.9,1,1, 16.463, 10434.971, 484.543, 52905.303 25/06/30,06:14:21,13,08,1, 11.9,1,1, 16.463, 10434.992, 484.518, 52905.169 25/06/30,06:14:21,14,08,1, 11.9,1,1, 16.463, 10434.960, 484.551, 52905.233 25/06/30,06:14:21,15,08,1, 11.9,1,1, 16.463, 10434.949, 484.498, 52905.180 25/06/30,06:14:21,16,08,1, 11.9,1,1, 16.463, 10434.922, 484.538, 52905.269 25/06/30,06:14:21,17,08,1, 11.9,1,1, 16.463, 10434.942, 484.548, 52905.397 25/06/30,06:14:21,18,08,1, 11.9,1,1, 16.463, 10434.952, 484.547, 52905.139 25/06/30,06:14:21,19,08,1, 11.9,1,1, 16.463, 10434.912, 484.561, 52905.283 25/06/30,06:14:22,00,08,1, 11.9,1,1, 16.465, 10434.910, 484.561, 52905.283 25/06/30,06:14:22,01,08,1, 11.9,1,1, 16.465, 10434.884, 484.577, 52905.255 25/06/30,06:14:22,02,08,1, 11.9,1,1, 16.465, 10434.871, 484.580, 52905.246 25/06/30,06:14:22,03,08,1, 11.9,1,1, 16.465, 10434.891, 484.580, 52905.205 25/06/30,06:14:22,04,08,1, 11.9,1,1, 16.465, 10434.865, 484.589, 52905.271 25/06/30,06:14:22,05,08,1, 11.9,1,1, 16.465, 10434.860, 484.593, 52905.254 25/06/30,06:14:22,06,08,1, 11.9,1,1, 16.465, 10434.869, 484.599, 52905.270 25/06/30,06:14:22,07,08,1, 11.9,1,1, 16.465, 10434.856, 484.619, 52905.316 25/06/30,06:14:22,08,08,1, 11.9,1,1, 16.465, 10434.836, 484.591, 52905.246 25/06/30,06:14:22,09,08,1, 11.9,1,1, 16.465, 10434.842, 484.618, 52905.217 25/06/30,06:14:22,10,08,1, 11.9,1,1, 16.465, 10434.799, 484.624, 52905.279 25/06/30,06:14:22,11,08,1, 11.9,1,1, 16.465, 10434.815, 484.636, 52905.351 25/06/30,06:14:22,12,08,1, 11.9,1,1, 16.465, 10434.812, 484.653, 52905.320 25/06/30,06:14:22,13,08,1, 11.9,1,1, 16.465, 10434.822, 484.643, 52905.307 25/06/30,06:14:22,14,08,1, 11.9,1,1, 16.465, 10434.805, 484.646, 52905.290 25/06/30,06:14:22,15,08,1, 11.9,1,1, 16.465, 10434.771, 484.701, 52905.331 25/06/30,06:14:22,16,08,1, 11.9,1,1, 16.465, 10434.780, 484.703, 52905.228 25/06/30,06:14:22,17,08,1, 11.9,1,1, 16.465, 10434.781, 484.724, 52905.290 25/06/30,06:14:22,18,08,1, 11.9,1,1, 16.465, 10434.772, 484.725, 52905.303 25/06/30,06:14:22,19,08,1, 11.9,1,1, 16.465, 10434.767, 484.749, 52905.364 25/06/30,06:14:23,00,08,1, 11.8,1,1, 16.462, 10434.760, 484.749, 52905.364 25/06/30,06:14:23,01,08,1, 11.8,1,1, 16.462, 10434.742, 484.761, 52905.374 25/06/30,06:14:23,02,08,1, 11.8,1,1, 16.462, 10434.768, 484.770, 52905.360 25/06/30,06:14:23,03,08,1, 11.8,1,1, 16.462, 10434.744, 484.789, 52905.318 25/06/30,06:14:23,04,08,1, 11.8,1,1, 16.462, 10434.736, 484.801, 52905.375 25/06/30,06:14:23,05,08,1, 11.8,1,1, 16.462, 10434.698, 484.776, 52905.389 25/06/30,06:14:23,06,08,1, 11.8,1,1, 16.462, 10434.702, 484.797, 52905.385 25/06/30,06:14:23,07,08,1, 11.8,1,1, 16.462, 10434.689, 484.808, 52905.336 25/06/30,06:14:23,08,08,1, 11.8,1,1, 16.462, 10434.672, 484.820, 52905.315 25/06/30,06:14:23,09,08,1, 11.8,1,1, 16.462, 10434.665, 484.840, 52905.359 25/06/30,06:14:23,10,08,1, 11.8,1,1, 16.462, 10434.680, 484.824, 52905.370 25/06/30,06:14:23,11,08,1, 11.8,1,1, 16.462, 10434.660, 484.807, 52905.349 25/06/30,06:14:23,12,08,1, 11.8,1,1, 16.462, 10434.639, 484.863, 52905.337 25/06/30,06:14:23,13,08,1, 11.8,1,1, 16.462, 10434.639, 484.876, 52905.438 25/06/30,06:14:23,14,08,1, 11.8,1,1, 16.462, 10434.647, 484.875, 52905.384 25/06/30,06:14:23,15,08,1, 11.8,1,1, 16.462, 10434.640, 484.852, 52905.380 25/06/30,06:14:23,16,08,1, 11.8,1,1, 16.462, 10434.619, 484.870, 52905.383 25/06/30,06:14:23,17,08,1, 11.8,1,1, 16.462, 10434.629, 484.915, 52905.343 25/06/30,06:14:23,18,08,1, 11.8,1,1, 16.462, 10434.596, 484.905, 52905.396 25/06/30,06:14:23,19,08,1, 11.8,1,1, 16.462, 10434.585, 484.894, 52905.373 25/06/30,06:14:24,00,08,1, 11.9,1,1, 16.464, 10434.585, 484.894, 52905.373 25/06/30,06:14:24,01,08,1, 11.9,1,1, 16.464, 10434.543, 484.903, 52905.386 25/06/30,06:14:24,02,08,1, 11.9,1,1, 16.464, 10434.539, 484.911, 52905.356 25/06/30,06:14:24,03,08,1, 11.9,1,1, 16.464, 10434.549, 484.923, 52905.374 25/06/30,06:14:24,04,08,1, 11.9,1,1, 16.464, 10434.519, 484.917, 52905.413 25/06/30,06:14:24,05,08,1, 11.9,1,1, 16.464, 10434.514, 484.910, 52905.467 25/06/30,06:14:24,06,08,1, 11.9,1,1, 16.464, 10434.515, 484.913, 52905.348 25/06/30,06:14:24,07,08,1, 11.9,1,1, 16.464, 10434.484, 484.938, 52905.387 25/06/30,06:14:24,08,08,1, 11.9,1,1, 16.464, 10434.481, 484.936, 52905.430 25/06/30,06:14:24,09,08,1, 11.9,1,1, 16.464, 10434.470, 484.975, 52905.406 25/06/30,06:14:24,10,08,1, 11.9,1,1, 16.464, 10434.439, 484.970, 52905.409 25/06/30,06:14:24,11,08,1, 11.9,1,1, 16.464, 10434.426, 484.991, 52905.428 25/06/30,06:14:24,12,08,1, 11.9,1,1, 16.464, 10434.442, 484.986, 52905.443 25/06/30,06:14:24,13,08,1, 11.9,1,1, 16.464, 10434.398, 485.013, 52905.411 25/06/30,06:14:24,14,08,1, 11.9,1,1, 16.464, 10434.371, 485.003, 52905.440 25/06/30,06:14:24,15,08,1, 11.9,1,1, 16.464, 10434.343, 485.005, 52905.431 25/06/30,06:14:24,16,08,1, 11.9,1,1, 16.464, 10434.331, 485.028, 52905.396 25/06/30,06:14:24,17,08,1, 11.9,1,1, 16.464, 10434.324, 485.061, 52905.482 25/06/30,06:14:24,18,08,1, 11.9,1,1, 16.464, 10434.321, 485.087, 52905.476 25/06/30,06:14:24,19,08,1, 11.9,1,1, 16.464, 10434.273, 485.056, 52905.466 25/06/30,06:14:25,00,08,1, 11.9,1,1, 16.468, 10434.268, 485.056, 52905.466 25/06/30,06:14:25,01,08,1, 11.9,1,1, 16.468, 10434.257, 485.072, 52905.429 25/06/30,06:14:25,02,08,1, 11.9,1,1, 16.468, 10434.251, 485.101, 52905.523 25/06/30,06:14:25,03,08,1, 11.9,1,1, 16.468, 10434.253, 485.095, 52905.511 25/06/30,06:14:25,04,08,1, 11.9,1,1, 16.468, 10434.245, 485.096, 52905.469 25/06/30,06:14:25,05,08,1, 11.9,1,1, 16.468, 10434.219, 485.135, 52905.482 25/06/30,06:14:25,06,08,1, 11.9,1,1, 16.468, 10434.216, 485.146, 52905.416 25/06/30,06:14:25,07,08,1, 11.9,1,1, 16.468, 10434.187, 485.132, 52905.472 25/06/30,06:14:25,08,08,1, 11.9,1,1, 16.468, 10434.145, 485.136, 52905.474 25/06/30,06:14:25,09,08,1, 11.9,1,1, 16.468, 10434.170, 485.142, 52905.503 25/06/30,06:14:25,10,08,1, 11.9,1,1, 16.468, 10434.120, 485.162, 52905.530 25/06/30,06:14:25,11,08,1, 11.9,1,1, 16.468, 10434.113, 485.158, 52905.451 25/06/30,06:14:25,12,08,1, 11.9,1,1, 16.468, 10434.105, 485.127, 52905.472 25/06/30,06:14:25,13,08,1, 11.9,1,1, 16.468, 10434.056, 485.183, 52905.499 25/06/30,06:14:25,14,08,1, 11.9,1,1, 16.468, 10434.058, 485.152, 52905.489 25/06/30,06:14:25,15,08,1, 11.9,1,1, 16.468, 10434.049, 485.178, 52905.496 25/06/30,06:14:25,16,08,1, 11.9,1,1, 16.468, 10434.039, 485.199, 52905.442 25/06/30,06:14:25,17,08,1, 11.9,1,1, 16.468, 10434.005, 485.180, 52905.459 25/06/30,06:14:25,18,08,1, 11.9,1,1, 16.468, 10434.000, 485.229, 52905.592 25/06/30,06:14:25,19,08,1, 11.9,1,1, 16.468, 10434.019, 485.223, 52905.493 25/06/30,06:14:26,00,08,1, 12.0,1,1, 16.465, 10434.017, 485.223, 52905.493 25/06/30,06:14:26,01,08,1, 12.0,1,1, 16.465, 10433.994, 485.250, 52905.573 25/06/30,06:14:26,02,08,1, 12.0,1,1, 16.465, 10433.971, 485.242, 52905.582 25/06/30,06:14:26,03,08,1, 12.0,1,1, 16.465, 10433.940, 485.210, 52905.499 25/06/30,06:14:26,04,08,1, 12.0,1,1, 16.465, 10433.936, 485.247, 52905.595 25/06/30,06:14:26,05,08,1, 12.0,1,1, 16.465, 10433.906, 485.241, 52905.572 25/06/30,06:14:26,06,08,1, 12.0,1,1, 16.465, 10433.939, 485.262, 52905.545 25/06/30,06:14:26,07,08,1, 12.0,1,1, 16.465, 10433.896, 485.230, 52905.552 25/06/30,06:14:26,08,08,1, 12.0,1,1, 16.465, 10433.879, 485.272, 52905.539 25/06/30,06:14:26,09,08,1, 12.0,1,1, 16.465, 10433.842, 485.227, 52905.541 25/06/30,06:14:26,10,08,1, 12.0,1,1, 16.465, 10433.832, 485.299, 52905.515 25/06/30,06:14:26,11,08,1, 12.0,1,1, 16.465, 10433.823, 485.263, 52905.547 25/06/30,06:14:26,12,08,1, 12.0,1,1, 16.465, 10433.815, 485.294, 52905.537 25/06/30,06:14:26,13,08,1, 12.0,1,1, 16.465, 10433.805, 485.286, 52905.581 25/06/30,06:14:26,14,08,1, 12.0,1,1, 16.465, 10433.793, 485.315, 52905.611 25/06/30,06:14:26,15,08,1, 12.0,1,1, 16.465, 10433.803, 485.300, 52905.511 25/06/30,06:14:26,16,08,1, 12.0,1,1, 16.465, 10433.793, 485.322, 52905.579 25/06/30,06:14:26,17,08,1, 12.0,1,1, 16.465, 10433.760, 485.293, 52905.577 25/06/30,06:14:26,18,08,1, 12.0,1,1, 16.465, 10433.756, 485.332, 52905.586 25/06/30,06:14:26,19,08,1, 12.0,1,1, 16.465, 10433.758, 485.332, 52905.600 25/06/30,06:14:27,00,07,1, 11.9,1,1, 16.459, 10433.750, 485.332, 52905.600 25/06/30,06:14:27,01,07,1, 11.9,1,1, 16.459, 10433.703, 485.329, 52905.658 25/06/30,06:14:27,02,07,1, 11.9,1,1, 16.459, 10433.702, 485.336, 52905.663 25/06/30,06:14:27,03,07,1, 11.9,1,1, 16.459, 10433.722, 485.325, 52905.580 25/06/30,06:14:27,04,07,1, 11.9,1,1, 16.459, 10433.703, 485.341, 52905.582 25/06/30,06:14:27,05,07,1, 11.9,1,1, 16.459, 10433.686, 485.348, 52905.636 25/06/30,06:14:27,06,07,1, 11.9,1,1, 16.459, 10433.655, 485.329, 52905.568 25/06/30,06:14:27,07,07,1, 11.9,1,1, 16.459, 10433.661, 485.349, 52905.671 25/06/30,06:14:27,08,07,1, 11.9,1,1, 16.459, 10433.654, 485.335, 52905.620 25/06/30,06:14:27,09,07,1, 11.9,1,1, 16.459, 10433.638, 485.330, 52905.633 25/06/30,06:14:27,10,07,1, 11.9,1,1, 16.459, 10433.650, 485.349, 52905.587 25/06/30,06:14:27,11,07,1, 11.9,1,1, 16.459, 10433.633, 485.359, 52905.566 25/06/30,06:14:27,12,07,1, 11.9,1,1, 16.459, 10433.618, 485.372, 52905.657 25/06/30,06:14:27,13,07,1, 11.9,1,1, 16.459, 10433.588, 485.391, 52905.726 25/06/30,06:14:27,14,07,1, 11.9,1,1, 16.459, 10433.620, 485.391, 52905.667 25/06/30,06:14:27,15,07,1, 11.9,1,1, 16.459, 10433.595, 485.377, 52905.598 25/06/30,06:14:27,16,07,1, 11.9,1,1, 16.459, 10433.579, 485.382, 52905.649 25/06/30,06:14:27,17,07,1, 11.9,1,1, 16.459, 10433.567, 485.403, 52905.742 25/06/30,06:14:27,18,07,1, 11.9,1,1, 16.459, 10433.566, 485.404, 52905.685 25/06/30,06:14:27,19,07,1, 11.9,1,1, 16.459, 10433.555, 485.421, 52905.707 25/06/30,06:14:28,00,07,1, 11.9,1,1, 16.461, 10433.550, 485.421, 52905.707 25/06/30,06:14:28,01,07,1, 11.9,1,1, 16.461, 10433.523, 485.424, 52905.715 25/06/30,06:14:28,02,07,1, 11.9,1,1, 16.461, 10433.520, 485.422, 52905.691 25/06/30,06:14:28,03,07,1, 11.9,1,1, 16.461, 10433.511, 485.396, 52905.658 25/06/30,06:14:28,04,07,1, 11.9,1,1, 16.461, 10433.523, 485.428, 52905.706 25/06/30,06:14:28,05,07,1, 11.9,1,1, 16.461, 10433.500, 485.432, 52905.849 25/06/30,06:14:28,06,07,1, 11.9,1,1, 16.461, 10433.522, 485.444, 52905.765 25/06/30,06:14:28,07,07,1, 11.9,1,1, 16.461, 10433.514, 485.479, 52905.841 25/06/30,06:14:28,08,07,1, 11.9,1,1, 16.461, 10433.523, 485.457, 52905.790 25/06/30,06:14:28,09,07,1, 11.9,1,1, 16.461, 10433.488, 485.458, 52905.793 25/06/30,06:14:28,10,07,1, 11.9,1,1, 16.461, 10433.482, 485.467, 52905.872 25/06/30,06:14:28,11,07,1, 11.9,1,1, 16.461, 10433.486, 485.498, 52905.855 25/06/30,06:14:28,12,07,1, 11.9,1,1, 16.461, 10433.471, 485.502, 52905.856 25/06/30,06:14:28,13,07,1, 11.9,1,1, 16.461, 10433.431, 485.458, 52905.818 25/06/30,06:14:28,14,07,1, 11.9,1,1, 16.461, 10433.460, 485.490, 52905.777 25/06/30,06:14:28,15,07,1, 11.9,1,1, 16.461, 10433.446, 485.486, 52905.864 25/06/30,06:14:28,16,07,1, 11.9,1,1, 16.461, 10433.411, 485.481, 52905.817 25/06/30,06:14:28,17,07,1, 11.9,1,1, 16.461, 10433.404, 485.507, 52905.872 25/06/30,06:14:28,18,07,1, 11.9,1,1, 16.461, 10433.389, 485.524, 52905.919 25/06/30,06:14:28,19,07,1, 11.9,1,1, 16.461, 10433.375, 485.529, 52905.900 25/06/30,06:14:29,00,08,1, 11.9,1,1, 16.463, 10433.375, 485.529, 52905.900 25/06/30,06:14:29,01,08,1, 11.9,1,1, 16.463, 10433.366, 485.548, 52905.810 25/06/30,06:14:29,02,08,1, 11.9,1,1, 16.463, 10433.351, 485.560, 52905.856 25/06/30,06:14:29,03,08,1, 11.9,1,1, 16.463, 10433.301, 485.593, 52905.902 25/06/30,06:14:29,04,08,1, 11.9,1,1, 16.463, 10433.295, 485.604, 52905.934 25/06/30,06:14:29,05,08,1, 11.9,1,1, 16.463, 10433.278, 485.619, 52905.936 25/06/30,06:14:29,06,08,1, 11.9,1,1, 16.463, 10433.266, 485.621, 52905.968 25/06/30,06:14:29,07,08,1, 11.9,1,1, 16.463, 10433.291, 485.628, 52905.923 25/06/30,06:14:29,08,08,1, 11.9,1,1, 16.463, 10433.260, 485.644, 52905.929 25/06/30,06:14:29,09,08,1, 11.9,1,1, 16.463, 10433.234, 485.624, 52906.025 25/06/30,06:14:29,10,08,1, 11.9,1,1, 16.463, 10433.211, 485.657, 52905.917 25/06/30,06:14:29,11,08,1, 11.9,1,1, 16.463, 10433.179, 485.659, 52905.980 25/06/30,06:14:29,12,08,1, 11.9,1,1, 16.463, 10433.168, 485.667, 52905.935 25/06/30,06:14:29,13,08,1, 11.9,1,1, 16.463, 10433.157, 485.674, 52906.006 25/06/30,06:14:29,14,08,1, 11.9,1,1, 16.463, 10433.125, 485.689, 52906.020 25/06/30,06:14:29,15,08,1, 11.9,1,1, 16.463, 10433.108, 485.663, 52905.745 25/06/30,06:14:29,16,08,1, 11.9,1,1, 16.463, 10433.114, 485.708, 52905.975 25/06/30,06:14:29,17,08,1, 11.9,1,1, 16.463, 10433.075, 485.723, 52906.016 25/06/30,06:14:29,18,08,1, 11.9,1,1, 16.463, 10433.041, 485.717, 52905.964 25/06/30,06:14:29,19,08,1, 11.9,1,1, 16.463, 10433.074, 485.711, 52906.024 25/06/30,06:14:30,00,09,1, 12.0,1,1, 16.458, 10433.074, 485.711, 52906.024 25/06/30,06:14:30,01,09,1, 12.0,1,1, 16.458, 10433.039, 485.727, 52905.949 25/06/30,06:14:30,02,09,1, 12.0,1,1, 16.458, 10432.999, 485.777, 52906.057 25/06/30,06:14:30,03,09,1, 12.0,1,1, 16.458, 10432.970, 485.759, 52906.003 25/06/30,06:14:30,04,09,1, 12.0,1,1, 16.458, 10432.956, 485.769, 52906.052 25/06/30,06:14:30,05,09,1, 12.0,1,1, 16.458, 10432.922, 485.793, 52906.002 25/06/30,06:14:30,06,09,1, 12.0,1,1, 16.458, 10432.961, 485.780, 52906.002 25/06/30,06:14:30,07,09,1, 12.0,1,1, 16.458, 10432.897, 485.795, 52905.978 25/06/30,06:14:30,08,09,1, 12.0,1,1, 16.458, 10432.896, 485.807, 52906.038 25/06/30,06:14:30,09,09,1, 12.0,1,1, 16.458, 10432.851, 485.799, 52906.073 25/06/30,06:14:30,10,09,1, 12.0,1,1, 16.458, 10432.838, 485.825, 52905.966 25/06/30,06:14:30,11,09,1, 12.0,1,1, 16.458, 10432.837, 485.818, 52906.001 25/06/30,06:14:30,12,09,1, 12.0,1,1, 16.458, 10432.838, 485.853, 52906.036 25/06/30,06:14:30,13,09,1, 12.0,1,1, 16.458, 10432.796, 485.831, 52906.060 25/06/30,06:14:30,14,09,1, 12.0,1,1, 16.458, 10432.797, 485.848, 52906.060 25/06/30,06:14:30,15,09,1, 12.0,1,1, 16.458, 10432.789, 485.830, 52906.031 25/06/30,06:14:30,16,09,1, 12.0,1,1, 16.458, 10432.743, 485.883, 52906.065 25/06/30,06:14:30,17,09,1, 12.0,1,1, 16.458, 10432.747, 485.868, 52906.025 25/06/30,06:14:30,18,09,1, 12.0,1,1, 16.458, 10432.721, 485.867, 52906.115 25/06/30,06:14:30,19,09,1, 12.0,1,1, 16.458, 10432.680, 485.859, 52906.069 25/06/30,06:14:31,00,08,1, 11.9,1,1, 16.462, 10432.674, 485.859, 52906.069 25/06/30,06:14:31,01,08,1, 11.9,1,1, 16.462, 10432.669, 485.861, 52906.046 25/06/30,06:14:31,02,08,1, 11.9,1,1, 16.462, 10432.660, 485.857, 52906.086 25/06/30,06:14:31,03,08,1, 11.9,1,1, 16.462, 10432.639, 485.863, 52906.090 25/06/30,06:14:31,04,08,1, 11.9,1,1, 16.462, 10432.633, 485.891, 52906.093 25/06/30,06:14:31,05,08,1, 11.9,1,1, 16.462, 10432.617, 485.868, 52906.038 25/06/30,06:14:31,06,08,1, 11.9,1,1, 16.462, 10432.618, 485.918, 52906.066 25/06/30,06:14:31,07,08,1, 11.9,1,1, 16.462, 10432.595, 485.926, 52906.040 25/06/30,06:14:31,08,08,1, 11.9,1,1, 16.462, 10432.597, 485.884, 52906.124 25/06/30,06:14:31,09,08,1, 11.9,1,1, 16.462, 10432.565, 485.919, 52906.038 25/06/30,06:14:31,10,08,1, 11.9,1,1, 16.462, 10432.571, 485.951, 52906.130 25/06/30,06:14:31,11,08,1, 11.9,1,1, 16.462, 10432.540, 485.960, 52906.084 25/06/30,06:14:31,12,08,1, 11.9,1,1, 16.462, 10432.514, 485.964, 52906.129 25/06/30,06:14:31,13,08,1, 11.9,1,1, 16.462, 10432.530, 485.949, 52906.167 25/06/30,06:14:31,14,08,1, 11.9,1,1, 16.462, 10432.534, 485.940, 52906.103 25/06/30,06:14:31,15,08,1, 11.9,1,1, 16.462, 10432.532, 485.967, 52906.104 25/06/30,06:14:31,16,08,1, 11.9,1,1, 16.462, 10432.510, 485.962, 52906.106 25/06/30,06:14:31,17,08,1, 11.9,1,1, 16.462, 10432.479, 486.010, 52906.099 25/06/30,06:14:31,18,08,1, 11.9,1,1, 16.462, 10432.478, 485.982, 52906.115 25/06/30,06:14:31,19,08,1, 11.9,1,1, 16.462, 10432.503, 485.991, 52906.080 25/06/30,06:14:32,00,08,1, 11.9,1,1, 16.462, 10432.498, 485.991, 52906.080 25/06/30,06:14:32,01,08,1, 11.9,1,1, 16.462, 10432.449, 485.994, 52906.156 25/06/30,06:14:32,02,08,1, 11.9,1,1, 16.462, 10432.430, 486.030, 52906.162 25/06/30,06:14:32,03,08,1, 11.9,1,1, 16.462, 10432.405, 486.016, 52906.047 25/06/30,06:14:32,04,08,1, 11.9,1,1, 16.462, 10432.409, 486.049, 52906.136 25/06/30,06:14:32,05,08,1, 11.9,1,1, 16.462, 10432.385, 486.068, 52906.102 25/06/30,06:14:32,06,08,1, 11.9,1,1, 16.462, 10432.378, 486.102, 52906.092 25/06/30,06:14:32,07,08,1, 11.9,1,1, 16.462, 10432.389, 486.106, 52906.128 25/06/30,06:14:32,08,08,1, 11.9,1,1, 16.462, 10432.379, 486.125, 52906.148 25/06/30,06:14:32,09,08,1, 11.9,1,1, 16.462, 10432.371, 486.129, 52906.167 25/06/30,06:14:32,10,08,1, 11.9,1,1, 16.462, 10432.349, 486.182, 52906.207 25/06/30,06:14:32,11,08,1, 11.9,1,1, 16.462, 10432.356, 486.157, 52906.159 25/06/30,06:14:32,12,08,1, 11.9,1,1, 16.462, 10432.362, 486.171, 52906.145 25/06/30,06:14:32,13,08,1, 11.9,1,1, 16.462, 10432.313, 486.153, 52906.124 25/06/30,06:14:32,14,08,1, 11.9,1,1, 16.462, 10432.318, 486.180, 52906.242 25/06/30,06:14:32,15,08,1, 11.9,1,1, 16.462, 10432.351, 486.225, 52906.149 25/06/30,06:14:32,16,08,1, 11.9,1,1, 16.462, 10432.322, 486.192, 52906.256 25/06/30,06:14:32,17,08,1, 11.9,1,1, 16.462, 10432.299, 486.226, 52906.198 25/06/30,06:14:32,18,08,1, 11.9,1,1, 16.462, 10432.302, 486.235, 52906.250 25/06/30,06:14:32,19,08,1, 11.9,1,1, 16.462, 10432.292, 486.233, 52906.246 25/06/30,06:14:33,00,06,1, 11.8,1,1, 16.462, 10432.290, 486.233, 52906.246 25/06/30,06:14:33,01,06,1, 11.8,1,1, 16.462, 10432.256, 486.246, 52906.169 25/06/30,06:14:33,02,06,1, 11.8,1,1, 16.462, 10432.246, 486.258, 52906.195 25/06/30,06:14:33,03,06,1, 11.8,1,1, 16.462, 10432.251, 486.271, 52906.183 25/06/30,06:14:33,04,06,1, 11.8,1,1, 16.462, 10432.244, 486.296, 52906.292 25/06/30,06:14:33,05,06,1, 11.8,1,1, 16.462, 10432.246, 486.293, 52906.236 25/06/30,06:14:33,06,06,1, 11.8,1,1, 16.462, 10432.257, 486.287, 52906.209 25/06/30,06:14:33,07,06,1, 11.8,1,1, 16.462, 10432.239, 486.307, 52906.161 25/06/30,06:14:33,08,06,1, 11.8,1,1, 16.462, 10432.205, 486.311, 52906.236 25/06/30,06:14:33,09,06,1, 11.8,1,1, 16.462, 10432.200, 486.315, 52906.252 25/06/30,06:14:33,10,06,1, 11.8,1,1, 16.462, 10432.213, 486.315, 52906.245 25/06/30,06:14:33,11,06,1, 11.8,1,1, 16.462, 10432.181, 486.345, 52906.251 25/06/30,06:14:33,12,06,1, 11.8,1,1, 16.462, 10432.189, 486.354, 52906.235 25/06/30,06:14:33,13,06,1, 11.8,1,1, 16.462, 10432.173, 486.360, 52906.186 25/06/30,06:14:33,14,06,1, 11.8,1,1, 16.462, 10432.144, 486.379, 52906.254 25/06/30,06:14:33,15,06,1, 11.8,1,1, 16.462, 10432.187, 486.405, 52906.218 25/06/30,06:14:33,16,06,1, 11.8,1,1, 16.462, 10432.153, 486.395, 52906.292 25/06/30,06:14:33,17,06,1, 11.8,1,1, 16.462, 10432.159, 486.436, 52906.240 25/06/30,06:14:33,18,06,1, 11.8,1,1, 16.462, 10432.160, 486.467, 52906.262 25/06/30,06:14:33,19,06,1, 11.8,1,1, 16.462, 10432.128, 486.459, 52906.262 25/06/30,06:14:34,00,06,1, 11.9,1,1, 16.462, 10432.123, 486.459, 52906.262 25/06/30,06:14:34,01,06,1, 11.9,1,1, 16.462, 10432.121, 486.479, 52906.267 25/06/30,06:14:34,02,06,1, 11.9,1,1, 16.462, 10432.109, 486.466, 52906.256 25/06/30,06:14:34,03,06,1, 11.9,1,1, 16.462, 10432.104, 486.500, 52906.244 25/06/30,06:14:34,04,06,1, 11.9,1,1, 16.462, 10432.112, 486.487, 52906.240 25/06/30,06:14:34,05,06,1, 11.9,1,1, 16.462, 10432.089, 486.496, 52906.255 25/06/30,06:14:34,06,06,1, 11.9,1,1, 16.462, 10432.091, 486.516, 52906.271 25/06/30,06:14:34,07,06,1, 11.9,1,1, 16.462, 10432.086, 486.520, 52906.256 25/06/30,06:14:34,08,06,1, 11.9,1,1, 16.462, 10432.072, 486.519, 52906.203 25/06/30,06:14:34,09,06,1, 11.9,1,1, 16.462, 10432.087, 486.556, 52906.221 25/06/30,06:14:34,10,06,1, 11.9,1,1, 16.462, 10432.050, 486.553, 52906.246 25/06/30,06:14:34,11,06,1, 11.9,1,1, 16.462, 10432.045, 486.564, 52906.229 25/06/30,06:14:34,12,06,1, 11.9,1,1, 16.462, 10432.055, 486.598, 52906.269 25/06/30,06:14:34,13,06,1, 11.9,1,1, 16.462, 10432.055, 486.584, 52906.291 25/06/30,06:14:34,14,06,1, 11.9,1,1, 16.462, 10432.020, 486.628, 52906.216 25/06/30,06:14:34,15,06,1, 11.9,1,1, 16.462, 10432.046, 486.635, 52906.239 25/06/30,06:14:34,16,06,1, 11.9,1,1, 16.462, 10432.044, 486.632, 52906.263 25/06/30,06:14:34,17,06,1, 11.9,1,1, 16.462, 10432.036, 486.649, 52906.301 25/06/30,06:14:34,18,06,1, 11.9,1,1, 16.462, 10432.042, 486.671, 52906.256 25/06/30,06:14:34,19,06,1, 11.9,1,1, 16.462, 10432.028, 486.655, 52906.290 25/06/30,06:14:35,00,08,1, 11.9,1,1, 16.462, 10432.023, 486.655, 52906.290 25/06/30,06:14:35,01,08,1, 11.9,1,1, 16.462, 10432.024, 486.691, 52906.168 25/06/30,06:14:35,02,08,1, 11.9,1,1, 16.462, 10432.029, 486.691, 52906.252 25/06/30,06:14:35,03,08,1, 11.9,1,1, 16.462, 10432.043, 486.713, 52906.253 25/06/30,06:14:35,04,08,1, 11.9,1,1, 16.462, 10432.036, 486.717, 52906.239 25/06/30,06:14:35,05,08,1, 11.9,1,1, 16.462, 10432.039, 486.744, 52906.281 25/06/30,06:14:35,06,08,1, 11.9,1,1, 16.462, 10432.037, 486.748, 52906.273 25/06/30,06:14:35,07,08,1, 11.9,1,1, 16.462, 10432.008, 486.789, 52906.317 25/06/30,06:14:35,08,08,1, 11.9,1,1, 16.462, 10432.043, 486.801, 52906.336 25/06/30,06:14:35,09,08,1, 11.9,1,1, 16.462, 10432.013, 486.813, 52906.267 25/06/30,06:14:35,10,08,1, 11.9,1,1, 16.462, 10432.034, 486.812, 52906.293 25/06/30,06:14:35,11,08,1, 11.9,1,1, 16.462, 10432.028, 486.843, 52906.264 25/06/30,06:14:35,12,08,1, 11.9,1,1, 16.462, 10432.021, 486.823, 52906.273 25/06/30,06:14:35,13,08,1, 11.9,1,1, 16.462, 10432.033, 486.896, 52906.339 25/06/30,06:14:35,14,08,1, 11.9,1,1, 16.462, 10432.038, 486.852, 52906.225 25/06/30,06:14:35,15,08,1, 11.9,1,1, 16.462, 10432.045, 486.881, 52906.257 25/06/30,06:14:35,16,08,1, 11.9,1,1, 16.462, 10432.026, 486.899, 52906.305 25/06/30,06:14:35,17,08,1, 11.9,1,1, 16.462, 10432.012, 486.931, 52906.299 25/06/30,06:14:35,18,08,1, 11.9,1,1, 16.462, 10432.034, 486.940, 52906.251 25/06/30,06:14:35,19,08,1, 11.9,1,1, 16.462, 10432.021, 486.944, 52906.298 25/06/30,06:14:36,00,06,1, 11.9,1,1, 16.462, 10432.014, 486.944, 52906.298 25/06/30,06:14:36,01,06,1, 11.9,1,1, 16.462, 10432.024, 486.987, 52906.254 25/06/30,06:14:36,02,06,1, 11.9,1,1, 16.462, 10432.020, 486.987, 52906.313 25/06/30,06:14:36,03,06,1, 11.9,1,1, 16.462, 10432.044, 486.986, 52906.284 25/06/30,06:14:36,04,06,1, 11.9,1,1, 16.462, 10432.028, 487.005, 52906.316 25/06/30,06:14:36,05,06,1, 11.9,1,1, 16.462, 10432.034, 487.015, 52906.205 25/06/30,06:14:36,06,06,1, 11.9,1,1, 16.462, 10432.042, 487.038, 52906.307 25/06/30,06:14:36,07,06,1, 11.9,1,1, 16.462, 10432.054, 487.044, 52906.255 25/06/30,06:14:36,08,06,1, 11.9,1,1, 16.462, 10432.063, 487.084, 52906.259 25/06/30,06:14:36,09,06,1, 11.9,1,1, 16.462, 10432.049, 487.075, 52906.267 25/06/30,06:14:36,10,06,1, 11.9,1,1, 16.462, 10432.066, 487.093, 52906.261 25/06/30,06:14:36,11,06,1, 11.9,1,1, 16.462, 10432.079, 487.067, 52906.172 25/06/30,06:14:36,12,06,1, 11.9,1,1, 16.462, 10432.071, 487.111, 52906.246 25/06/30,06:14:36,13,06,1, 11.9,1,1, 16.462, 10432.092, 487.100, 52906.247 25/06/30,06:14:36,14,06,1, 11.9,1,1, 16.462, 10432.081, 487.140, 52906.291 25/06/30,06:14:36,15,06,1, 11.9,1,1, 16.462, 10432.102, 487.164, 52906.284 25/06/30,06:14:36,16,06,1, 11.9,1,1, 16.462, 10432.075, 487.151, 52906.216 25/06/30,06:14:36,17,06,1, 11.9,1,1, 16.462, 10432.101, 487.156, 52906.264 25/06/30,06:14:36,18,06,1, 11.9,1,1, 16.462, 10432.114, 487.186, 52906.284 25/06/30,06:14:36,19,06,1, 11.9,1,1, 16.462, 10432.129, 487.196, 52906.235 25/06/30,06:14:37,00,06,1, 11.9,1,1, 16.459, 10432.123, 487.196, 52906.235 25/06/30,06:14:37,01,06,1, 11.9,1,1, 16.459, 10432.125, 487.204, 52906.236 25/06/30,06:14:37,02,06,1, 11.9,1,1, 16.459, 10432.129, 487.240, 52906.269 25/06/30,06:14:37,03,06,1, 11.9,1,1, 16.459, 10432.127, 487.241, 52906.232 25/06/30,06:14:37,04,06,1, 11.9,1,1, 16.459, 10432.143, 487.252, 52906.274 25/06/30,06:14:37,05,06,1, 11.9,1,1, 16.459, 10432.161, 487.250, 52906.259 25/06/30,06:14:37,06,06,1, 11.9,1,1, 16.459, 10432.163, 487.274, 52906.241 25/06/30,06:14:37,07,06,1, 11.9,1,1, 16.459, 10432.154, 487.291, 52906.259 25/06/30,06:14:37,08,06,1, 11.9,1,1, 16.459, 10432.160, 487.306, 52906.274 25/06/30,06:14:37,09,06,1, 11.9,1,1, 16.459, 10432.200, 487.282, 52906.315 25/06/30,06:14:37,10,06,1, 11.9,1,1, 16.459, 10432.199, 487.312, 52906.209 25/06/30,06:14:37,11,06,1, 11.9,1,1, 16.459, 10432.199, 487.299, 52906.256 25/06/30,06:14:37,12,06,1, 11.9,1,1, 16.459, 10432.211, 487.338, 52906.257 25/06/30,06:14:37,13,06,1, 11.9,1,1, 16.459, 10432.199, 487.327, 52906.211 25/06/30,06:14:37,14,06,1, 11.9,1,1, 16.459, 10432.194, 487.317, 52906.179 25/06/30,06:14:37,15,06,1, 11.9,1,1, 16.459, 10432.233, 487.367, 52906.245 25/06/30,06:14:37,16,06,1, 11.9,1,1, 16.459, 10432.241, 487.359, 52906.193 25/06/30,06:14:37,17,06,1, 11.9,1,1, 16.459, 10432.233, 487.336, 52906.169 25/06/30,06:14:37,18,06,1, 11.9,1,1, 16.459, 10432.227, 487.381, 52906.270 25/06/30,06:14:37,19,06,1, 11.9,1,1, 16.459, 10432.218, 487.370, 52906.166 25/06/30,06:14:38,00,06,1, 11.9,1,1, 16.461, 10432.215, 487.370, 52906.166 25/06/30,06:14:38,01,06,1, 11.9,1,1, 16.461, 10432.227, 487.362, 52906.159 25/06/30,06:14:38,02,06,1, 11.9,1,1, 16.461, 10432.277, 487.389, 52906.158 25/06/30,06:14:38,03,06,1, 11.9,1,1, 16.461, 10432.264, 487.383, 52906.187 25/06/30,06:14:38,04,06,1, 11.9,1,1, 16.461, 10432.253, 487.383, 52906.140 25/06/30,06:14:38,05,06,1, 11.9,1,1, 16.461, 10432.261, 487.409, 52906.160 25/06/30,06:14:38,06,06,1, 11.9,1,1, 16.461, 10432.249, 487.407, 52906.171 25/06/30,06:14:38,07,06,1, 11.9,1,1, 16.461, 10432.284, 487.413, 52906.200 25/06/30,06:14:38,08,06,1, 11.9,1,1, 16.461, 10432.301, 487.423, 52906.119 25/06/30,06:14:38,09,06,1, 11.9,1,1, 16.461, 10432.282, 487.408, 52906.155 25/06/30,06:14:38,10,06,1, 11.9,1,1, 16.461, 10432.307, 487.429, 52906.116 25/06/30,06:14:38,11,06,1, 11.9,1,1, 16.461, 10432.300, 487.410, 52906.150 25/06/30,06:14:38,12,06,1, 11.9,1,1, 16.461, 10432.287, 487.426, 52906.117 25/06/30,06:14:38,13,06,1, 11.9,1,1, 16.461, 10432.292, 487.430, 52906.089 25/06/30,06:14:38,14,06,1, 11.9,1,1, 16.461, 10432.307, 487.449, 52906.157 25/06/30,06:14:38,15,06,1, 11.9,1,1, 16.461, 10432.321, 487.447, 52906.168 25/06/30,06:14:38,16,06,1, 11.9,1,1, 16.461, 10432.305, 487.432, 52906.114 25/06/30,06:14:38,17,06,1, 11.9,1,1, 16.461, 10432.314, 487.440, 52906.032 25/06/30,06:14:38,18,06,1, 11.9,1,1, 16.461, 10432.309, 487.458, 52906.138 25/06/30,06:14:38,19,06,1, 11.9,1,1, 16.461, 10432.324, 487.456, 52906.057 25/06/30,06:14:39,00,06,1, 11.9,1,1, 16.462, 10432.323, 487.456, 52906.057 25/06/30,06:14:39,01,06,1, 11.9,1,1, 16.462, 10432.341, 487.441, 52906.107 25/06/30,06:14:39,02,06,1, 11.9,1,1, 16.462, 10432.347, 487.466, 52906.056 25/06/30,06:14:39,03,06,1, 11.9,1,1, 16.462, 10432.344, 487.445, 52906.067 25/06/30,06:14:39,04,06,1, 11.9,1,1, 16.462, 10432.319, 487.458, 52906.069 25/06/30,06:14:39,05,06,1, 11.9,1,1, 16.462, 10432.347, 487.457, 52906.049 25/06/30,06:14:39,06,06,1, 11.9,1,1, 16.462, 10432.366, 487.448, 52906.056 25/06/30,06:14:39,07,06,1, 11.9,1,1, 16.462, 10432.357, 487.474, 52906.095 25/06/30,06:14:39,08,06,1, 11.9,1,1, 16.462, 10432.348, 487.479, 52906.064 25/06/30,06:14:39,09,06,1, 11.9,1,1, 16.462, 10432.334, 487.447, 52906.057 25/06/30,06:14:39,10,06,1, 11.9,1,1, 16.462, 10432.363, 487.468, 52906.054 25/06/30,06:14:39,11,06,1, 11.9,1,1, 16.462, 10432.358, 487.501, 52906.045 25/06/30,06:14:39,12,06,1, 11.9,1,1, 16.462, 10432.403, 487.471, 52905.995 25/06/30,06:14:39,13,06,1, 11.9,1,1, 16.462, 10432.397, 487.482, 52905.980 25/06/30,06:14:39,14,06,1, 11.9,1,1, 16.462, 10432.404, 487.523, 52906.033 25/06/30,06:14:39,15,06,1, 11.9,1,1, 16.462, 10432.418, 487.496, 52906.009 25/06/30,06:14:39,16,06,1, 11.9,1,1, 16.462, 10432.403, 487.490, 52905.824 25/06/30,06:14:39,17,06,1, 11.9,1,1, 16.462, 10432.366, 487.512, 52905.945 25/06/30,06:14:39,18,06,1, 11.9,1,1, 16.462, 10432.368, 487.518, 52905.932 25/06/30,06:14:39,19,06,1, 11.9,1,1, 16.462, 10432.364, 487.534, 52905.996 25/06/30,06:14:40,00,06,1, 12.0,1,1, 16.465, 10432.357, 487.534, 52905.996 25/06/30,06:14:40,01,06,1, 12.0,1,1, 16.465, 10432.412, 487.559, 52906.006 25/06/30,06:14:40,02,06,1, 12.0,1,1, 16.465, 10432.406, 487.543, 52906.016 25/06/30,06:14:40,03,06,1, 12.0,1,1, 16.465, 10432.405, 487.556, 52905.981 25/06/30,06:14:40,04,06,1, 12.0,1,1, 16.465, 10432.383, 487.562, 52905.991 25/06/30,06:14:40,05,06,1, 12.0,1,1, 16.465, 10432.398, 487.567, 52905.976 25/06/30,06:14:40,06,06,1, 12.0,1,1, 16.465, 10432.391, 487.587, 52905.957 25/06/30,06:14:40,07,06,1, 12.0,1,1, 16.465, 10432.400, 487.597, 52905.885 25/06/30,06:14:40,08,06,1, 12.0,1,1, 16.465, 10432.401, 487.610, 52905.910 25/06/30,06:14:40,09,06,1, 12.0,1,1, 16.465, 10432.391, 487.627, 52905.941 25/06/30,06:14:40,10,06,1, 12.0,1,1, 16.465, 10432.389, 487.649, 52905.946 25/06/30,06:14:40,11,06,1, 12.0,1,1, 16.465, 10432.412, 487.655, 52905.982 25/06/30,06:14:40,12,06,1, 12.0,1,1, 16.465, 10432.417, 487.680, 52905.909 25/06/30,06:14:40,13,06,1, 12.0,1,1, 16.465, 10432.415, 487.689, 52905.954 25/06/30,06:14:40,14,06,1, 12.0,1,1, 16.465, 10432.398, 487.691, 52905.947 25/06/30,06:14:40,15,06,1, 12.0,1,1, 16.465, 10432.420, 487.736, 52905.903 25/06/30,06:14:40,16,06,1, 12.0,1,1, 16.465, 10432.411, 487.728, 52905.942 25/06/30,06:14:40,17,06,1, 12.0,1,1, 16.465, 10432.427, 487.761, 52906.028 25/06/30,06:14:40,18,06,1, 12.0,1,1, 16.465, 10432.451, 487.745, 52905.909 25/06/30,06:14:40,19,06,1, 12.0,1,1, 16.465, 10432.397, 487.783, 52906.019 25/06/30,06:14:41,00,06,1, 12.0,1,1, 16.463, 10432.390, 487.783, 52906.019 25/06/30,06:14:41,01,06,1, 12.0,1,1, 16.463, 10432.428, 487.839, 52905.932 25/06/30,06:14:41,02,06,1, 12.0,1,1, 16.463, 10432.453, 487.849, 52905.967 25/06/30,06:14:41,03,06,1, 12.0,1,1, 16.463, 10432.456, 487.858, 52905.932 25/06/30,06:14:41,04,06,1, 12.0,1,1, 16.463, 10432.425, 487.817, 52905.769 25/06/30,06:14:41,05,06,1, 12.0,1,1, 16.463, 10432.445, 487.887, 52905.996 25/06/30,06:14:41,06,06,1, 12.0,1,1, 16.463, 10432.504, 487.875, 52905.921 25/06/30,06:14:41,07,06,1, 12.0,1,1, 16.463, 10432.488, 487.914, 52906.060 25/06/30,06:14:41,08,06,1, 12.0,1,1, 16.463, 10432.465, 487.905, 52905.888 25/06/30,06:14:41,09,06,1, 12.0,1,1, 16.463, 10432.476, 487.949, 52905.953 25/06/30,06:14:41,10,06,1, 12.0,1,1, 16.463, 10432.468, 487.963, 52906.001 25/06/30,06:14:41,11,06,1, 12.0,1,1, 16.463, 10432.505, 487.981, 52906.019 25/06/30,06:14:41,12,06,1, 12.0,1,1, 16.463, 10432.488, 487.983, 52906.033 25/06/30,06:14:41,13,06,1, 12.0,1,1, 16.463, 10432.502, 488.031, 52906.031 25/06/30,06:14:41,14,06,1, 12.0,1,1, 16.463, 10432.475, 488.028, 52905.961 25/06/30,06:14:41,15,06,1, 12.0,1,1, 16.463, 10432.513, 488.033, 52905.985 25/06/30,06:14:41,16,06,1, 12.0,1,1, 16.463, 10432.500, 488.060, 52905.917 25/06/30,06:14:41,17,06,1, 12.0,1,1, 16.463, 10432.515, 488.059, 52905.957 25/06/30,06:14:41,18,06,1, 12.0,1,1, 16.463, 10432.500, 488.080, 52905.961 25/06/30,06:14:41,19,06,1, 12.0,1,1, 16.463, 10432.528, 488.119, 52905.991 25/06/30,06:14:42,00,07,1, 11.9,1,1, 16.467, 10432.523, 488.119, 52905.991 25/06/30,06:14:42,01,07,1, 11.9,1,1, 16.467, 10432.508, 488.125, 52906.003 25/06/30,06:14:42,02,07,1, 11.9,1,1, 16.467, 10432.502, 488.145, 52905.959 25/06/30,06:14:42,03,07,1, 11.9,1,1, 16.467, 10432.511, 488.137, 52905.960 25/06/30,06:14:42,04,07,1, 11.9,1,1, 16.467, 10432.532, 488.155, 52905.963 25/06/30,06:14:42,05,07,1, 11.9,1,1, 16.467, 10432.530, 488.177, 52905.998 25/06/30,06:14:42,06,07,1, 11.9,1,1, 16.467, 10432.524, 488.225, 52906.049 25/06/30,06:14:42,07,07,1, 11.9,1,1, 16.467, 10432.526, 488.181, 52905.981 25/06/30,06:14:42,08,07,1, 11.9,1,1, 16.467, 10432.557, 488.220, 52905.957 25/06/30,06:14:42,09,07,1, 11.9,1,1, 16.467, 10432.570, 488.204, 52905.988 25/06/30,06:14:42,10,07,1, 11.9,1,1, 16.467, 10432.564, 488.232, 52905.942 25/06/30,06:14:42,11,07,1, 11.9,1,1, 16.467, 10432.557, 488.242, 52905.946 25/06/30,06:14:42,12,07,1, 11.9,1,1, 16.467, 10432.549, 488.238, 52905.923 25/06/30,06:14:42,13,07,1, 11.9,1,1, 16.467, 10432.559, 488.269, 52905.958 25/06/30,06:14:42,14,07,1, 11.9,1,1, 16.467, 10432.574, 488.274, 52906.018 25/06/30,06:14:42,15,07,1, 11.9,1,1, 16.467, 10432.583, 488.306, 52905.972 25/06/30,06:14:42,16,07,1, 11.9,1,1, 16.467, 10432.563, 488.286, 52905.966 25/06/30,06:14:42,17,07,1, 11.9,1,1, 16.467, 10432.581, 488.282, 52906.005 25/06/30,06:14:42,18,07,1, 11.9,1,1, 16.467, 10432.579, 488.299, 52905.943 25/06/30,06:14:42,19,07,1, 11.9,1,1, 16.467, 10432.593, 488.289, 52906.018 25/06/30,06:14:43,00,07,1, 11.8,1,1, 16.461, 10432.590, 488.289, 52906.018 25/06/30,06:14:43,01,07,1, 11.8,1,1, 16.461, 10432.609, 488.306, 52905.932 25/06/30,06:14:43,02,07,1, 11.8,1,1, 16.461, 10432.610, 488.299, 52905.892 25/06/30,06:14:43,03,07,1, 11.8,1,1, 16.461, 10432.628, 488.302, 52905.892 25/06/30,06:14:43,04,07,1, 11.8,1,1, 16.461, 10432.621, 488.282, 52905.869 25/06/30,06:14:43,05,07,1, 11.8,1,1, 16.461, 10432.635, 488.294, 52905.943 25/06/30,06:14:43,06,07,1, 11.8,1,1, 16.461, 10432.628, 488.289, 52905.902 25/06/30,06:14:43,07,07,1, 11.8,1,1, 16.461, 10432.639, 488.291, 52905.942 25/06/30,06:14:43,08,07,1, 11.8,1,1, 16.461, 10432.656, 488.281, 52905.906 25/06/30,06:14:43,09,07,1, 11.8,1,1, 16.461, 10432.664, 488.304, 52905.955 25/06/30,06:14:43,10,07,1, 11.8,1,1, 16.461, 10432.656, 488.313, 52905.901 25/06/30,06:14:43,11,07,1, 11.8,1,1, 16.461, 10432.695, 488.262, 52905.811 25/06/30,06:14:43,12,07,1, 11.8,1,1, 16.461, 10432.666, 488.262, 52905.747 25/06/30,06:14:43,13,07,1, 11.8,1,1, 16.461, 10432.697, 488.337, 52905.878 25/06/30,06:14:43,14,07,1, 11.8,1,1, 16.461, 10432.704, 488.315, 52905.823 25/06/30,06:14:43,15,07,1, 11.8,1,1, 16.461, 10432.687, 488.324, 52905.814 25/06/30,06:14:43,16,07,1, 11.8,1,1, 16.461, 10432.695, 488.306, 52905.864 25/06/30,06:14:43,17,07,1, 11.8,1,1, 16.461, 10432.711, 488.329, 52905.881 25/06/30,06:14:43,18,07,1, 11.8,1,1, 16.461, 10432.701, 488.311, 52905.868 25/06/30,06:14:43,19,07,1, 11.8,1,1, 16.461, 10432.700, 488.351, 52905.854 25/06/30,06:14:44,00,08,1, 11.9,1,1, 16.463, 10432.699, 488.351, 52905.854 25/06/30,06:14:44,01,08,1, 11.9,1,1, 16.463, 10432.726, 488.341, 52905.802 25/06/30,06:14:44,02,08,1, 11.9,1,1, 16.463, 10432.727, 488.347, 52905.711 25/06/30,06:14:44,03,08,1, 11.9,1,1, 16.463, 10432.714, 488.403, 52905.824 25/06/30,06:14:44,04,08,1, 11.9,1,1, 16.463, 10432.729, 488.398, 52905.849 25/06/30,06:14:44,05,08,1, 11.9,1,1, 16.463, 10432.731, 488.370, 52905.812 25/06/30,06:14:44,06,08,1, 11.9,1,1, 16.463, 10432.715, 488.365, 52905.669 25/06/30,06:14:44,07,08,1, 11.9,1,1, 16.463, 10432.730, 488.416, 52905.747 25/06/30,06:14:44,08,08,1, 11.9,1,1, 16.463, 10432.728, 488.431, 52905.782 25/06/30,06:14:44,09,08,1, 11.9,1,1, 16.463, 10432.735, 488.419, 52905.799 25/06/30,06:14:44,10,08,1, 11.9,1,1, 16.463, 10432.731, 488.429, 52905.709 25/06/30,06:14:44,11,08,1, 11.9,1,1, 16.463, 10432.756, 488.454, 52905.733 25/06/30,06:14:44,12,08,1, 11.9,1,1, 16.463, 10432.774, 488.484, 52905.759 25/06/30,06:14:44,13,08,1, 11.9,1,1, 16.463, 10432.753, 488.474, 52905.716 25/06/30,06:14:44,14,08,1, 11.9,1,1, 16.463, 10432.755, 488.515, 52905.740 25/06/30,06:14:44,15,08,1, 11.9,1,1, 16.463, 10432.795, 488.506, 52905.739 25/06/30,06:14:44,16,08,1, 11.9,1,1, 16.463, 10432.791, 488.526, 52905.710 25/06/30,06:14:44,17,08,1, 11.9,1,1, 16.463, 10432.799, 488.502, 52905.713 25/06/30,06:14:44,18,08,1, 11.9,1,1, 16.463, 10432.792, 488.514, 52905.677 25/06/30,06:14:44,19,08,1, 11.9,1,1, 16.463, 10432.835, 488.542, 52905.682 25/06/30,06:14:45,00,09,1, 12.0,1,1, 16.462, 10432.832, 488.542, 52905.682 25/06/30,06:14:45,01,09,1, 12.0,1,1, 16.462, 10432.840, 488.566, 52905.706 25/06/30,06:14:45,02,09,1, 12.0,1,1, 16.462, 10432.846, 488.571, 52905.733 25/06/30,06:14:45,03,09,1, 12.0,1,1, 16.462, 10432.852, 488.568, 52905.695 25/06/30,06:14:45,04,09,1, 12.0,1,1, 16.462, 10432.867, 488.596, 52905.739 25/06/30,06:14:45,05,09,1, 12.0,1,1, 16.462, 10432.889, 488.578, 52905.659 25/06/30,06:14:45,06,09,1, 12.0,1,1, 16.462, 10432.903, 488.579, 52905.690 25/06/30,06:14:45,07,09,1, 12.0,1,1, 16.462, 10432.901, 488.586, 52905.701 25/06/30,06:14:45,08,09,1, 12.0,1,1, 16.462, 10432.907, 488.558, 52905.665 25/06/30,06:14:45,09,09,1, 12.0,1,1, 16.462, 10432.920, 488.607, 52905.672 25/06/30,06:14:45,10,09,1, 12.0,1,1, 16.462, 10432.936, 488.613, 52905.620 25/06/30,06:14:45,11,09,1, 12.0,1,1, 16.462, 10432.954, 488.614, 52905.618 25/06/30,06:14:45,12,09,1, 12.0,1,1, 16.462, 10432.937, 488.592, 52905.658 25/06/30,06:14:45,13,09,1, 12.0,1,1, 16.462, 10432.970, 488.595, 52905.599 25/06/30,06:14:45,14,09,1, 12.0,1,1, 16.462, 10432.988, 488.616, 52905.601 25/06/30,06:14:45,15,09,1, 12.0,1,1, 16.462, 10432.990, 488.630, 52905.614 25/06/30,06:14:45,16,09,1, 12.0,1,1, 16.462, 10432.998, 488.604, 52905.588 25/06/30,06:14:45,17,09,1, 12.0,1,1, 16.462, 10433.006, 488.604, 52905.535 25/06/30,06:14:45,18,09,1, 12.0,1,1, 16.462, 10433.016, 488.652, 52905.542 25/06/30,06:14:45,19,09,1, 12.0,1,1, 16.462, 10433.001, 488.647, 52905.575 25/06/30,06:14:46,00,09,1, 11.9,1,1, 16.459, 10432.999, 488.647, 52905.575 25/06/30,06:14:46,01,09,1, 11.9,1,1, 16.459, 10433.071, 488.656, 52905.557 25/06/30,06:14:46,02,09,1, 11.9,1,1, 16.459, 10433.064, 488.670, 52905.594 25/06/30,06:14:46,03,09,1, 11.9,1,1, 16.459, 10433.094, 488.654, 52905.438 25/06/30,06:14:46,04,09,1, 11.9,1,1, 16.459, 10433.090, 488.684, 52905.511 25/06/30,06:14:46,05,09,1, 11.9,1,1, 16.459, 10433.105, 488.661, 52905.531 25/06/30,06:14:46,06,09,1, 11.9,1,1, 16.459, 10433.116, 488.682, 52905.588 25/06/30,06:14:46,07,09,1, 11.9,1,1, 16.459, 10433.149, 488.690, 52905.581 25/06/30,06:14:46,08,09,1, 11.9,1,1, 16.459, 10433.165, 488.671, 52905.506 25/06/30,06:14:46,09,09,1, 11.9,1,1, 16.459, 10433.171, 488.666, 52905.446 25/06/30,06:14:46,10,09,1, 11.9,1,1, 16.459, 10433.174, 488.690, 52905.437 25/06/30,06:14:46,11,09,1, 11.9,1,1, 16.459, 10433.197, 488.672, 52905.455 25/06/30,06:14:46,12,09,1, 11.9,1,1, 16.459, 10433.180, 488.655, 52905.484 25/06/30,06:14:46,13,09,1, 11.9,1,1, 16.459, 10433.221, 488.668, 52905.477 25/06/30,06:14:46,14,09,1, 11.9,1,1, 16.459, 10433.199, 488.683, 52905.491 25/06/30,06:14:46,15,09,1, 11.9,1,1, 16.459, 10433.224, 488.652, 52905.500 25/06/30,06:14:46,16,09,1, 11.9,1,1, 16.459, 10433.228, 488.658, 52905.422 25/06/30,06:14:46,17,09,1, 11.9,1,1, 16.459, 10433.249, 488.656, 52905.420 25/06/30,06:14:46,18,09,1, 11.9,1,1, 16.459, 10433.263, 488.651, 52905.414 25/06/30,06:14:46,19,09,1, 11.9,1,1, 16.459, 10433.290, 488.633, 52905.453 25/06/30,06:14:47,00,10,1, 11.9,1,1, 16.464, 10433.283, 488.633, 52905.453 25/06/30,06:14:47,01,10,1, 11.9,1,1, 16.464, 10433.326, 488.631, 52905.399 25/06/30,06:14:47,02,10,1, 11.9,1,1, 16.464, 10433.326, 488.646, 52905.371 25/06/30,06:14:47,03,10,1, 11.9,1,1, 16.464, 10433.336, 488.600, 52905.299 25/06/30,06:14:47,04,10,1, 11.9,1,1, 16.464, 10433.304, 488.635, 52905.338 25/06/30,06:14:47,05,10,1, 11.9,1,1, 16.464, 10433.324, 488.607, 52905.299 25/06/30,06:14:47,06,10,1, 11.9,1,1, 16.464, 10433.359, 488.614, 52905.327 25/06/30,06:14:47,07,10,1, 11.9,1,1, 16.464, 10433.368, 488.578, 52905.306 25/06/30,06:14:47,08,10,1, 11.9,1,1, 16.464, 10433.346, 488.579, 52905.232 25/06/30,06:14:47,09,10,1, 11.9,1,1, 16.464, 10433.356, 488.575, 52905.311 25/06/30,06:14:47,10,10,1, 11.9,1,1, 16.464, 10433.373, 488.592, 52905.300 25/06/30,06:14:47,11,10,1, 11.9,1,1, 16.464, 10433.373, 488.568, 52905.195 25/06/30,06:14:47,12,10,1, 11.9,1,1, 16.464, 10433.369, 488.554, 52905.234 25/06/30,06:14:47,13,10,1, 11.9,1,1, 16.464, 10433.402, 488.575, 52905.227 25/06/30,06:14:47,14,10,1, 11.9,1,1, 16.464, 10433.380, 488.531, 52905.193 25/06/30,06:14:47,15,10,1, 11.9,1,1, 16.464, 10433.401, 488.552, 52905.162 25/06/30,06:14:47,16,10,1, 11.9,1,1, 16.464, 10433.388, 488.527, 52905.198 25/06/30,06:14:47,17,10,1, 11.9,1,1, 16.464, 10433.417, 488.569, 52905.172 25/06/30,06:14:47,18,10,1, 11.9,1,1, 16.464, 10433.423, 488.525, 52905.073 25/06/30,06:14:47,19,10,1, 11.9,1,1, 16.464, 10433.411, 488.527, 52905.134 25/06/30,06:14:48,00,09,1, 11.9,1,1, 16.462, 10433.408, 488.527, 52905.134 25/06/30,06:14:48,01,09,1, 11.9,1,1, 16.462, 10433.442, 488.513, 52905.056 25/06/30,06:14:48,02,09,1, 11.9,1,1, 16.462, 10433.457, 488.506, 52905.074 25/06/30,06:14:48,03,09,1, 11.9,1,1, 16.462, 10433.412, 488.505, 52905.134 25/06/30,06:14:48,04,09,1, 11.9,1,1, 16.462, 10433.451, 488.506, 52905.015 25/06/30,06:14:48,05,09,1, 11.9,1,1, 16.462, 10433.452, 488.528, 52905.087 25/06/30,06:14:48,06,09,1, 11.9,1,1, 16.462, 10433.454, 488.523, 52905.120 25/06/30,06:14:48,07,09,1, 11.9,1,1, 16.462, 10433.475, 488.535, 52905.022 25/06/30,06:14:48,08,09,1, 11.9,1,1, 16.462, 10433.494, 488.539, 52905.036 25/06/30,06:14:48,09,09,1, 11.9,1,1, 16.462, 10433.487, 488.527, 52905.003 25/06/30,06:14:48,10,09,1, 11.9,1,1, 16.462, 10433.475, 488.561, 52905.038 25/06/30,06:14:48,11,09,1, 11.9,1,1, 16.462, 10433.489, 488.540, 52904.993 25/06/30,06:14:48,12,09,1, 11.9,1,1, 16.462, 10433.517, 488.525, 52905.015 25/06/30,06:14:48,13,09,1, 11.9,1,1, 16.462, 10433.524, 488.532, 52904.966 25/06/30,06:14:48,14,09,1, 11.9,1,1, 16.462, 10433.555, 488.552, 52904.964 25/06/30,06:14:48,15,09,1, 11.9,1,1, 16.462, 10433.501, 488.522, 52904.976 25/06/30,06:14:48,16,09,1, 11.9,1,1, 16.462, 10433.560, 488.540, 52904.942 25/06/30,06:14:48,17,09,1, 11.9,1,1, 16.462, 10433.536, 488.555, 52905.021 25/06/30,06:14:48,18,09,1, 11.9,1,1, 16.462, 10433.541, 488.532, 52904.933 25/06/30,06:14:48,19,09,1, 11.9,1,1, 16.462, 10433.570, 488.540, 52904.955 25/06/30,06:14:49,00,10,1, 11.9,1,1, 16.459, 10433.567, 488.540, 52904.955 25/06/30,06:14:49,01,10,1, 11.9,1,1, 16.459, 10433.559, 488.537, 52904.924 25/06/30,06:14:49,02,10,1, 11.9,1,1, 16.459, 10433.609, 488.558, 52904.899 25/06/30,06:14:49,03,10,1, 11.9,1,1, 16.459, 10433.573, 488.554, 52904.883 25/06/30,06:14:49,04,10,1, 11.9,1,1, 16.459, 10433.582, 488.585, 52904.941 25/06/30,06:14:49,05,10,1, 11.9,1,1, 16.459, 10433.610, 488.544, 52904.835 25/06/30,06:14:49,06,10,1, 11.9,1,1, 16.459, 10433.627, 488.542, 52904.848 25/06/30,06:14:49,07,10,1, 11.9,1,1, 16.459, 10433.610, 488.555, 52904.896 25/06/30,06:14:49,08,10,1, 11.9,1,1, 16.459, 10433.659, 488.556, 52904.878 25/06/30,06:14:49,09,10,1, 11.9,1,1, 16.459, 10433.662, 488.582, 52904.827 25/06/30,06:14:49,10,10,1, 11.9,1,1, 16.459, 10433.661, 488.561, 52904.864 25/06/30,06:14:49,11,10,1, 11.9,1,1, 16.459, 10433.646, 488.558, 52904.835 25/06/30,06:14:49,12,10,1, 11.9,1,1, 16.459, 10433.668, 488.538, 52904.848 25/06/30,06:14:49,13,10,1, 11.9,1,1, 16.459, 10433.687, 488.560, 52904.857 25/06/30,06:14:49,14,10,1, 11.9,1,1, 16.459, 10433.693, 488.564, 52904.817 25/06/30,06:14:49,15,10,1, 11.9,1,1, 16.459, 10433.711, 488.554, 52904.774 25/06/30,06:14:49,16,10,1, 11.9,1,1, 16.459, 10433.736, 488.570, 52904.821 25/06/30,06:14:49,17,10,1, 11.9,1,1, 16.459, 10433.716, 488.602, 52904.768 25/06/30,06:14:49,18,10,1, 11.9,1,1, 16.459, 10433.746, 488.596, 52904.814 25/06/30,06:14:49,19,10,1, 11.9,1,1, 16.459, 10433.723, 488.545, 52904.812 25/06/30,06:14:50,00,09,1, 11.9,1,1, 16.464, 10433.717, 488.545, 52904.812 25/06/30,06:14:50,01,09,1, 11.9,1,1, 16.464, 10433.792, 488.591, 52904.822 25/06/30,06:14:50,02,09,1, 11.9,1,1, 16.464, 10433.785, 488.564, 52904.731 25/06/30,06:14:50,03,09,1, 11.9,1,1, 16.464, 10433.773, 488.582, 52904.715 25/06/30,06:14:50,04,09,1, 11.9,1,1, 16.464, 10433.791, 488.570, 52904.710 25/06/30,06:14:50,05,09,1, 11.9,1,1, 16.464, 10433.819, 488.564, 52904.728 25/06/30,06:14:50,06,09,1, 11.9,1,1, 16.464, 10433.789, 488.576, 52904.708 25/06/30,06:14:50,07,09,1, 11.9,1,1, 16.464, 10433.821, 488.575, 52904.705 25/06/30,06:14:50,08,09,1, 11.9,1,1, 16.464, 10433.828, 488.583, 52904.762 25/06/30,06:14:50,09,09,1, 11.9,1,1, 16.464, 10433.815, 488.612, 52904.749 25/06/30,06:14:50,10,09,1, 11.9,1,1, 16.464, 10433.840, 488.596, 52904.741 25/06/30,06:14:50,11,09,1, 11.9,1,1, 16.464, 10433.856, 488.597, 52904.617 25/06/30,06:14:50,12,09,1, 11.9,1,1, 16.464, 10433.877, 488.604, 52904.685 25/06/30,06:14:50,13,09,1, 11.9,1,1, 16.464, 10433.874, 488.614, 52904.728 25/06/30,06:14:50,14,09,1, 11.9,1,1, 16.464, 10433.915, 488.598, 52904.697 25/06/30,06:14:50,15,09,1, 11.9,1,1, 16.464, 10433.898, 488.605, 52904.733 25/06/30,06:14:50,16,09,1, 11.9,1,1, 16.464, 10433.932, 488.588, 52904.634 25/06/30,06:14:50,17,09,1, 11.9,1,1, 16.464, 10433.969, 488.594, 52904.658 25/06/30,06:14:50,18,09,1, 11.9,1,1, 16.464, 10433.965, 488.622, 52904.676 25/06/30,06:14:50,19,09,1, 11.9,1,1, 16.464, 10433.973, 488.588, 52904.576 25/06/30,06:14:51,00,09,1, 11.9,1,1, 16.460, 10433.967, 488.588, 52904.576 25/06/30,06:14:51,01,09,1, 11.9,1,1, 16.460, 10433.991, 488.601, 52904.566 25/06/30,06:14:51,02,09,1, 11.9,1,1, 16.460, 10433.998, 488.624, 52904.619 25/06/30,06:14:51,03,09,1, 11.9,1,1, 16.460, 10434.016, 488.625, 52904.622 25/06/30,06:14:51,04,09,1, 11.9,1,1, 16.460, 10434.019, 488.611, 52904.606 25/06/30,06:14:51,05,09,1, 11.9,1,1, 16.460, 10434.024, 488.609, 52904.588 25/06/30,06:14:51,06,09,1, 11.9,1,1, 16.460, 10434.043, 488.628, 52904.632 25/06/30,06:14:51,07,09,1, 11.9,1,1, 16.460, 10434.046, 488.648, 52904.550 25/06/30,06:14:51,08,09,1, 11.9,1,1, 16.460, 10434.055, 488.630, 52904.522 25/06/30,06:14:51,09,09,1, 11.9,1,1, 16.460, 10434.046, 488.643, 52904.606 25/06/30,06:14:51,10,09,1, 11.9,1,1, 16.460, 10434.060, 488.626, 52904.601 25/06/30,06:14:51,11,09,1, 11.9,1,1, 16.460, 10434.073, 488.642, 52904.536 25/06/30,06:14:51,12,09,1, 11.9,1,1, 16.460, 10434.081, 488.653, 52904.563 25/06/30,06:14:51,13,09,1, 11.9,1,1, 16.460, 10434.106, 488.639, 52904.574 25/06/30,06:14:51,14,09,1, 11.9,1,1, 16.460, 10434.104, 488.643, 52904.546 25/06/30,06:14:51,15,09,1, 11.9,1,1, 16.460, 10434.099, 488.658, 52904.613 25/06/30,06:14:51,16,09,1, 11.9,1,1, 16.460, 10434.131, 488.666, 52904.542 25/06/30,06:14:51,17,09,1, 11.9,1,1, 16.460, 10434.125, 488.640, 52904.533 25/06/30,06:14:51,18,09,1, 11.9,1,1, 16.460, 10434.145, 488.630, 52904.482 25/06/30,06:14:51,19,09,1, 11.9,1,1, 16.460, 10434.135, 488.651, 52904.490 25/06/30,06:14:52,00,09,1, 12.0,1,1, 16.463, 10434.134, 488.651, 52904.490 25/06/30,06:14:52,01,09,1, 12.0,1,1, 16.463, 10434.152, 488.642, 52904.433 25/06/30,06:14:52,02,09,1, 12.0,1,1, 16.463, 10434.156, 488.641, 52904.483 25/06/30,06:14:52,03,09,1, 12.0,1,1, 16.463, 10434.174, 488.627, 52904.476 25/06/30,06:14:52,04,09,1, 12.0,1,1, 16.463, 10434.184, 488.649, 52904.506 25/06/30,06:14:52,05,09,1, 12.0,1,1, 16.463, 10434.177, 488.658, 52904.482 25/06/30,06:14:52,06,09,1, 12.0,1,1, 16.463, 10434.190, 488.674, 52904.425 25/06/30,06:14:52,07,09,1, 12.0,1,1, 16.463, 10434.193, 488.666, 52904.496 25/06/30,06:14:52,08,09,1, 12.0,1,1, 16.463, 10434.211, 488.673, 52904.444 25/06/30,06:14:52,09,09,1, 12.0,1,1, 16.463, 10434.193, 488.676, 52904.464 25/06/30,06:14:52,10,09,1, 12.0,1,1, 16.463, 10434.240, 488.681, 52904.500 25/06/30,06:14:52,11,09,1, 12.0,1,1, 16.463, 10434.242, 488.668, 52904.392 25/06/30,06:14:52,12,09,1, 12.0,1,1, 16.463, 10434.228, 488.676, 52904.426 25/06/30,06:14:52,13,09,1, 12.0,1,1, 16.463, 10434.241, 488.681, 52904.478 25/06/30,06:14:52,14,09,1, 12.0,1,1, 16.463, 10434.276, 488.662, 52904.376 25/06/30,06:14:52,15,09,1, 12.0,1,1, 16.463, 10434.267, 488.695, 52904.430 25/06/30,06:14:52,16,09,1, 12.0,1,1, 16.463, 10434.290, 488.680, 52904.409 25/06/30,06:14:52,17,09,1, 12.0,1,1, 16.463, 10434.299, 488.706, 52904.429 25/06/30,06:14:52,18,09,1, 12.0,1,1, 16.463, 10434.282, 488.677, 52904.381 25/06/30,06:14:52,19,09,1, 12.0,1,1, 16.463, 10434.322, 488.724, 52904.465 25/06/30,06:14:53,00,09,1, 12.0,1,1, 16.463, 10434.318, 488.724, 52904.465 25/06/30,06:14:53,01,09,1, 12.0,1,1, 16.463, 10434.334, 488.738, 52904.393 25/06/30,06:14:53,02,09,1, 12.0,1,1, 16.463, 10434.334, 488.703, 52904.372 25/06/30,06:14:53,03,09,1, 12.0,1,1, 16.463, 10434.363, 488.729, 52904.391 25/06/30,06:14:53,04,09,1, 12.0,1,1, 16.463, 10434.356, 488.759, 52904.397 25/06/30,06:14:53,05,09,1, 12.0,1,1, 16.463, 10434.363, 488.745, 52904.351 25/06/30,06:14:53,06,09,1, 12.0,1,1, 16.463, 10434.382, 488.728, 52904.375 25/06/30,06:14:53,07,09,1, 12.0,1,1, 16.463, 10434.357, 488.731, 52904.358 25/06/30,06:14:53,08,09,1, 12.0,1,1, 16.463, 10434.411, 488.755, 52904.357 25/06/30,06:14:53,09,09,1, 12.0,1,1, 16.463, 10434.405, 488.732, 52904.398 25/06/30,06:14:53,10,09,1, 12.0,1,1, 16.463, 10434.423, 488.789, 52904.414 25/06/30,06:14:53,11,09,1, 12.0,1,1, 16.463, 10434.431, 488.769, 52904.343 25/06/30,06:14:53,12,09,1, 12.0,1,1, 16.463, 10434.444, 488.780, 52904.434 25/06/30,06:14:53,13,09,1, 12.0,1,1, 16.463, 10434.428, 488.789, 52904.373 25/06/30,06:14:53,14,09,1, 12.0,1,1, 16.463, 10434.429, 488.798, 52904.356 25/06/30,06:14:53,15,09,1, 12.0,1,1, 16.463, 10434.453, 488.764, 52904.357 25/06/30,06:14:53,16,09,1, 12.0,1,1, 16.463, 10434.432, 488.793, 52904.379 25/06/30,06:14:53,17,09,1, 12.0,1,1, 16.463, 10434.479, 488.790, 52904.390 25/06/30,06:14:53,18,09,1, 12.0,1,1, 16.463, 10434.470, 488.792, 52904.376 25/06/30,06:14:53,19,09,1, 12.0,1,1, 16.463, 10434.466, 488.749, 52904.316 25/06/30,06:14:54,00,08,1, 11.9,1,1, 16.462, 10434.459, 488.749, 52904.316 25/06/30,06:14:54,01,08,1, 11.9,1,1, 16.462, 10434.491, 488.795, 52904.407 25/06/30,06:14:54,02,08,1, 11.9,1,1, 16.462, 10434.488, 488.823, 52904.392 25/06/30,06:14:54,03,08,1, 11.9,1,1, 16.462, 10434.476, 488.787, 52904.340 25/06/30,06:14:54,04,08,1, 11.9,1,1, 16.462, 10434.501, 488.786, 52904.307 25/06/30,06:14:54,05,08,1, 11.9,1,1, 16.462, 10434.490, 488.777, 52904.376 25/06/30,06:14:54,06,08,1, 11.9,1,1, 16.462, 10434.483, 488.799, 52904.379 25/06/30,06:14:54,07,08,1, 11.9,1,1, 16.462, 10434.529, 488.793, 52904.369 25/06/30,06:14:54,08,08,1, 11.9,1,1, 16.462, 10434.516, 488.775, 52904.330 25/06/30,06:14:54,09,08,1, 11.9,1,1, 16.462, 10434.540, 488.790, 52904.356 25/06/30,06:14:54,10,08,1, 11.9,1,1, 16.462, 10434.521, 488.775, 52904.331 25/06/30,06:14:54,11,08,1, 11.9,1,1, 16.462, 10434.528, 488.775, 52904.365 25/06/30,06:14:54,12,08,1, 11.9,1,1, 16.462, 10434.553, 488.784, 52904.339 25/06/30,06:14:54,13,08,1, 11.9,1,1, 16.462, 10434.569, 488.773, 52904.290 25/06/30,06:14:54,14,08,1, 11.9,1,1, 16.462, 10434.595, 488.762, 52904.315 25/06/30,06:14:54,15,08,1, 11.9,1,1, 16.462, 10434.576, 488.747, 52904.267 25/06/30,06:14:54,16,08,1, 11.9,1,1, 16.462, 10434.564, 488.742, 52904.256 25/06/30,06:14:54,17,08,1, 11.9,1,1, 16.462, 10434.599, 488.745, 52904.295 25/06/30,06:14:54,18,08,1, 11.9,1,1, 16.462, 10434.614, 488.735, 52904.347 25/06/30,06:14:54,19,08,1, 11.9,1,1, 16.462, 10434.601, 488.715, 52904.218 25/06/30,06:14:55,00,08,1, 11.9,1,1, 16.464, 10434.593, 488.715, 52904.218 25/06/30,06:14:55,01,08,1, 11.9,1,1, 16.464, 10434.609, 488.744, 52904.341 25/06/30,06:14:55,02,08,1, 11.9,1,1, 16.464, 10434.634, 488.708, 52904.228 25/06/30,06:14:55,03,08,1, 11.9,1,1, 16.464, 10434.629, 488.686, 52904.235 25/06/30,06:14:55,04,08,1, 11.9,1,1, 16.464, 10434.651, 488.696, 52904.180 25/06/30,06:14:55,05,08,1, 11.9,1,1, 16.464, 10434.671, 488.703, 52904.226 25/06/30,06:14:55,06,08,1, 11.9,1,1, 16.464, 10434.667, 488.681, 52904.192 25/06/30,06:14:55,07,08,1, 11.9,1,1, 16.464, 10434.683, 488.670, 52904.198 25/06/30,06:14:55,08,08,1, 11.9,1,1, 16.464, 10434.694, 488.688, 52904.169 25/06/30,06:14:55,09,08,1, 11.9,1,1, 16.464, 10434.694, 488.655, 52904.225 25/06/30,06:14:55,10,08,1, 11.9,1,1, 16.464, 10434.714, 488.655, 52904.229 25/06/30,06:14:55,11,08,1, 11.9,1,1, 16.464, 10434.725, 488.672, 52904.266 25/06/30,06:14:55,12,08,1, 11.9,1,1, 16.464, 10434.733, 488.673, 52904.193 25/06/30,06:14:55,13,08,1, 11.9,1,1, 16.464, 10434.731, 488.639, 52904.204 25/06/30,06:14:55,14,08,1, 11.9,1,1, 16.464, 10434.725, 488.629, 52904.141 25/06/30,06:14:55,15,08,1, 11.9,1,1, 16.464, 10434.744, 488.620, 52904.150 25/06/30,06:14:55,16,08,1, 11.9,1,1, 16.464, 10434.772, 488.645, 52904.190 25/06/30,06:14:55,17,08,1, 11.9,1,1, 16.464, 10434.776, 488.634, 52904.192 25/06/30,06:14:55,18,08,1, 11.9,1,1, 16.464, 10434.804, 488.615, 52904.138 25/06/30,06:14:55,19,08,1, 11.9,1,1, 16.464, 10434.776, 488.573, 52904.161 25/06/30,06:14:56,00,08,1, 12.0,1,1, 16.463, 10434.768, 488.573, 52904.161 25/06/30,06:14:56,01,08,1, 12.0,1,1, 16.463, 10434.812, 488.575, 52904.187 25/06/30,06:14:56,02,08,1, 12.0,1,1, 16.463, 10434.815, 488.551, 52904.105 25/06/30,06:14:56,03,08,1, 12.0,1,1, 16.463, 10434.794, 488.569, 52904.121 25/06/30,06:14:56,04,08,1, 12.0,1,1, 16.463, 10434.824, 488.562, 52904.099 25/06/30,06:14:56,05,08,1, 12.0,1,1, 16.463, 10434.841, 488.539, 52904.122 25/06/30,06:14:56,06,08,1, 12.0,1,1, 16.463, 10434.851, 488.531, 52904.125 25/06/30,06:14:56,07,08,1, 12.0,1,1, 16.463, 10434.886, 488.546, 52904.086 25/06/30,06:14:56,08,08,1, 12.0,1,1, 16.463, 10434.850, 488.500, 52904.062 25/06/30,06:14:56,09,08,1, 12.0,1,1, 16.463, 10434.904, 488.532, 52904.054 25/06/30,06:14:56,10,08,1, 12.0,1,1, 16.463, 10434.889, 488.507, 52904.123 25/06/30,06:14:56,11,08,1, 12.0,1,1, 16.463, 10434.889, 488.499, 52904.035 25/06/30,06:14:56,12,08,1, 12.0,1,1, 16.463, 10434.923, 488.491, 52904.072 25/06/30,06:14:56,13,08,1, 12.0,1,1, 16.463, 10434.910, 488.468, 52904.113 25/06/30,06:14:56,14,08,1, 12.0,1,1, 16.463, 10434.895, 488.474, 52904.034 25/06/30,06:14:56,15,08,1, 12.0,1,1, 16.463, 10434.935, 488.477, 52904.057 25/06/30,06:14:56,16,08,1, 12.0,1,1, 16.463, 10434.938, 488.471, 52904.046 25/06/30,06:14:56,17,08,1, 12.0,1,1, 16.463, 10434.917, 488.449, 52904.061 25/06/30,06:14:56,18,08,1, 12.0,1,1, 16.463, 10434.952, 488.455, 52904.005 25/06/30,06:14:56,19,08,1, 12.0,1,1, 16.463, 10434.946, 488.431, 52904.022 25/06/30,06:14:57,00,08,1, 12.0,1,1, 16.466, 10434.943, 488.431, 52904.022 25/06/30,06:14:57,01,08,1, 12.0,1,1, 16.466, 10434.948, 488.423, 52904.017 25/06/30,06:14:57,02,08,1, 12.0,1,1, 16.466, 10434.981, 488.643, 52904.932 25/06/30,06:14:57,03,08,1, 12.0,1,1, 16.466, 10434.951, 488.640, 52905.020 25/06/30,06:14:57,04,08,1, 12.0,1,1, 16.466, 10434.957, 488.672, 52905.012 25/06/30,06:14:57,05,08,1, 12.0,1,1, 16.466, 10434.979, 488.638, 52904.933 25/06/30,06:14:57,06,08,1, 12.0,1,1, 16.466, 10434.985, 488.657, 52905.053 25/06/30,06:14:57,07,08,1, 12.0,1,1, 16.466, 10434.970, 488.622, 52904.984 25/06/30,06:14:57,08,08,1, 12.0,1,1, 16.466, 10435.010, 488.642, 52905.021 25/06/30,06:14:57,09,08,1, 12.0,1,1, 16.466, 10435.025, 488.627, 52905.055 25/06/30,06:14:57,10,08,1, 12.0,1,1, 16.466, 10435.012, 488.624, 52905.066 25/06/30,06:14:57,11,08,1, 12.0,1,1, 16.466, 10435.002, 488.634, 52905.029 25/06/30,06:14:57,12,08,1, 12.0,1,1, 16.466, 10435.000, 488.632, 52905.048 25/06/30,06:14:57,13,08,1, 12.0,1,1, 16.466, 10435.020, 488.621, 52905.041 25/06/30,06:14:57,14,08,1, 12.0,1,1, 16.466, 10435.042, 488.616, 52905.030 25/06/30,06:14:57,15,08,1, 12.0,1,1, 16.466, 10435.053, 488.633, 52904.996 25/06/30,06:14:57,16,08,1, 12.0,1,1, 16.466, 10435.030, 488.640, 52905.057 25/06/30,06:14:57,17,08,1, 12.0,1,1, 16.466, 10435.046, 488.645, 52905.076 25/06/30,06:14:57,18,08,1, 12.0,1,1, 16.466, 10435.049, 488.632, 52905.057 25/06/30,06:14:57,19,08,1, 12.0,1,1, 16.466, 10435.027, 488.632, 52905.105 25/06/30,06:14:58,00,10,1, 12.0,1,1, 16.469, 10435.019, 488.632, 52905.105 25/06/30,06:14:58,01,10,1, 12.0,1,1, 16.469, 10435.039, 488.663, 52905.085 25/06/30,06:14:58,02,10,1, 12.0,1,1, 16.469, 10435.034, 488.623, 52905.057 25/06/30,06:14:58,03,10,1, 12.0,1,1, 16.469, 10435.050, 488.611, 52905.045 25/06/30,06:14:58,04,10,1, 12.0,1,1, 16.469, 10435.080, 488.609, 52905.009 25/06/30,06:14:58,05,10,1, 12.0,1,1, 16.469, 10435.056, 488.625, 52904.959 25/06/30,06:14:58,06,10,1, 12.0,1,1, 16.469, 10435.073, 488.586, 52905.025 25/06/30,06:14:58,07,10,1, 12.0,1,1, 16.469, 10435.082, 488.613, 52905.048 25/06/30,06:14:58,08,10,1, 12.0,1,1, 16.469, 10435.052, 488.582, 52905.038 25/06/30,06:14:58,09,10,1, 12.0,1,1, 16.469, 10435.094, 488.624, 52905.026 25/06/30,06:14:58,10,10,1, 12.0,1,1, 16.469, 10435.091, 488.600, 52905.058 25/06/30,06:14:58,11,10,1, 12.0,1,1, 16.469, 10435.080, 488.627, 52905.053 25/06/30,06:14:58,12,10,1, 12.0,1,1, 16.469, 10435.102, 488.630, 52905.046 25/06/30,06:14:58,13,10,1, 12.0,1,1, 16.469, 10435.076, 488.664, 52905.042 25/06/30,06:14:58,14,10,1, 12.0,1,1, 16.469, 10435.098, 488.685, 52905.048 25/06/30,06:14:58,15,10,1, 12.0,1,1, 16.469, 10435.084, 488.677, 52905.047 25/06/30,06:14:58,16,10,1, 12.0,1,1, 16.469, 10435.079, 488.696, 52905.092 25/06/30,06:14:58,17,10,1, 12.0,1,1, 16.469, 10435.079, 488.684, 52905.086 25/06/30,06:14:58,18,10,1, 12.0,1,1, 16.469, 10435.078, 488.705, 52905.033 25/06/30,06:14:58,19,10,1, 12.0,1,1, 16.469, 10435.059, 488.714, 52905.046 25/06/30,06:14:59,00,09,1, 11.9,1,1, 16.469, 10435.052, 488.714, 52905.046 25/06/30,06:14:59,01,09,1, 11.9,1,1, 16.469, 10435.054, 488.715, 52905.026 25/06/30,06:14:59,02,09,1, 11.9,1,1, 16.469, 10435.073, 488.710, 52905.051 25/06/30,06:14:59,03,09,1, 11.9,1,1, 16.469, 10435.052, 488.724, 52905.095 25/06/30,06:14:59,04,09,1, 11.9,1,1, 16.469, 10435.080, 488.734, 52905.087 25/06/30,06:14:59,05,09,1, 11.9,1,1, 16.469, 10435.065, 488.729, 52905.073 25/06/30,06:14:59,06,09,1, 11.9,1,1, 16.469, 10435.089, 488.742, 52905.092 25/06/30,06:14:59,07,09,1, 11.9,1,1, 16.469, 10435.070, 488.744, 52905.069 25/06/30,06:14:59,08,09,1, 11.9,1,1, 16.469, 10435.092, 488.760, 52905.077 25/06/30,06:14:59,09,09,1, 11.9,1,1, 16.469, 10435.086, 488.767, 52905.095 25/06/30,06:14:59,10,09,1, 11.9,1,1, 16.469, 10435.101, 488.756, 52905.118 25/06/30,06:14:59,11,09,1, 11.9,1,1, 16.469, 10435.094, 488.761, 52905.114 25/06/30,06:14:59,12,09,1, 11.9,1,1, 16.469, 10435.096, 488.766, 52905.149 25/06/30,06:14:59,13,09,1, 11.9,1,1, 16.469, 10435.103, 488.772, 52905.152 25/06/30,06:14:59,14,09,1, 11.9,1,1, 16.469, 10435.113, 488.779, 52905.166 25/06/30,06:14:59,15,09,1, 11.9,1,1, 16.469, 10435.112, 488.800, 52905.144 25/06/30,06:14:59,16,09,1, 11.9,1,1, 16.469, 10435.112, 488.804, 52905.130 25/06/30,06:14:59,17,09,1, 11.9,1,1, 16.469, 10435.120, 488.792, 52905.117 25/06/30,06:14:59,18,09,1, 11.9,1,1, 16.469, 10435.130, 488.802, 52905.120 25/06/30,06:14:59,19,09,1, 11.9,1,1, 16.469, 10435.122, 488.799, 52905.156 25/06/30,06:15:00,00,10,1, 11.9,1,1, 16.468, 10435.119, 488.799, 52905.156 25/06/30,06:15:00,01,10,1, 11.9,1,1, 16.468, 10435.131, 488.786, 52905.126 25/06/30,06:15:00,02,10,1, 11.9,1,1, 16.468, 10435.127, 488.592, 52904.233 25/06/30,06:15:00,03,10,1, 11.9,1,1, 16.468, 10435.142, 488.585, 52904.127 25/06/30,06:15:00,04,10,1, 11.9,1,1, 16.468, 10435.120, 488.591, 52904.187 25/06/30,06:15:00,05,10,1, 11.9,1,1, 16.468, 10435.105, 488.611, 52904.101 25/06/30,06:15:00,06,10,1, 11.9,1,1, 16.468, 10435.107, 488.635, 52904.140 25/06/30,06:15:00,07,10,1, 11.9,1,1, 16.468, 10435.133, 488.637, 52904.184 25/06/30,06:15:00,08,10,1, 11.9,1,1, 16.468, 10435.137, 488.643, 52904.156 25/06/30,06:15:00,09,10,1, 11.9,1,1, 16.468, 10435.137, 488.643, 52904.147 25/06/30,06:15:00,10,10,1, 11.9,1,1, 16.468, 10435.133, 488.640, 52904.165 25/06/30,06:15:00,11,10,1, 11.9,1,1, 16.468, 10435.135, 488.657, 52904.186 25/06/30,06:15:00,12,10,1, 11.9,1,1, 16.468, 10435.110, 488.623, 52904.148 25/06/30,06:15:00,13,10,1, 11.9,1,1, 16.468, 10435.151, 488.688, 52904.198 25/06/30,06:15:00,14,10,1, 11.9,1,1, 16.468, 10435.156, 488.687, 52904.259 25/06/30,06:15:00,15,10,1, 11.9,1,1, 16.468, 10435.126, 488.732, 52904.220 25/06/30,06:15:00,16,10,1, 11.9,1,1, 16.468, 10435.119, 488.706, 52904.166 25/06/30,06:15:00,17,10,1, 11.9,1,1, 16.468, 10435.136, 488.739, 52904.232 25/06/30,06:15:00,18,10,1, 11.9,1,1, 16.468, 10435.143, 488.714, 52904.210 25/06/30,06:15:00,19,10,1, 11.9,1,1, 16.468, 10435.168, 488.754, 52904.276 25/06/30,06:15:01,00,09,1, 11.9,1,1, 16.461, 10435.160, 488.754, 52904.276 25/06/30,06:15:01,01,09,1, 11.9,1,1, 16.461, 10435.184, 488.750, 52904.209 25/06/30,06:15:01,02,09,1, 11.9,1,1, 16.461, 10435.168, 488.749, 52904.154 25/06/30,06:15:01,03,09,1, 11.9,1,1, 16.461, 10435.182, 488.776, 52904.242 25/06/30,06:15:01,04,09,1, 11.9,1,1, 16.461, 10435.180, 488.725, 52904.188 25/06/30,06:15:01,05,09,1, 11.9,1,1, 16.461, 10435.188, 488.764, 52904.220 25/06/30,06:15:01,06,09,1, 11.9,1,1, 16.461, 10435.173, 488.789, 52904.242 25/06/30,06:15:01,07,09,1, 11.9,1,1, 16.461, 10435.162, 488.801, 52904.212 25/06/30,06:15:01,08,09,1, 11.9,1,1, 16.461, 10435.191, 488.805, 52904.198 25/06/30,06:15:01,09,09,1, 11.9,1,1, 16.461, 10435.185, 488.821, 52904.225 25/06/30,06:15:01,10,09,1, 11.9,1,1, 16.461, 10435.199, 488.830, 52904.328 25/06/30,06:15:01,11,09,1, 11.9,1,1, 16.461, 10435.204, 488.825, 52904.262 25/06/30,06:15:01,12,09,1, 11.9,1,1, 16.461, 10435.199, 488.859, 52904.285 25/06/30,06:15:01,13,09,1, 11.9,1,1, 16.461, 10435.213, 488.871, 52904.312 25/06/30,06:15:01,14,09,1, 11.9,1,1, 16.461, 10435.235, 488.893, 52904.258 25/06/30,06:15:01,15,09,1, 11.9,1,1, 16.461, 10435.211, 488.847, 52904.295 25/06/30,06:15:01,16,09,1, 11.9,1,1, 16.461, 10435.240, 488.880, 52904.275 25/06/30,06:15:01,17,09,1, 11.9,1,1, 16.461, 10435.256, 488.896, 52904.320 25/06/30,06:15:01,18,09,1, 11.9,1,1, 16.461, 10435.243, 488.864, 52904.321 25/06/30,06:15:01,19,09,1, 11.9,1,1, 16.461, 10435.251, 488.914, 52904.229 25/06/30,06:15:02,00,09,1, 11.9,1,1, 16.462, 10435.244, 488.914, 52904.229 25/06/30,06:15:02,01,09,1, 11.9,1,1, 16.462, 10435.290, 488.894, 52904.357 25/06/30,06:15:02,02,09,1, 11.9,1,1, 16.462, 10435.283, 488.903, 52904.249 25/06/30,06:15:02,03,09,1, 11.9,1,1, 16.462, 10435.289, 488.920, 52904.273 25/06/30,06:15:02,04,09,1, 11.9,1,1, 16.462, 10435.303, 488.937, 52904.263 25/06/30,06:15:02,05,09,1, 11.9,1,1, 16.462, 10435.289, 488.919, 52904.319 25/06/30,06:15:02,06,09,1, 11.9,1,1, 16.462, 10435.309, 488.953, 52904.281 25/06/30,06:15:02,07,09,1, 11.9,1,1, 16.462, 10435.335, 488.952, 52904.484 25/06/30,06:15:02,08,09,1, 11.9,1,1, 16.462, 10435.333, 488.957, 52904.286 25/06/30,06:15:02,09,09,1, 11.9,1,1, 16.462, 10435.297, 488.971, 52904.294 25/06/30,06:15:02,10,09,1, 11.9,1,1, 16.462, 10435.325, 488.958, 52904.350 25/06/30,06:15:02,11,09,1, 11.9,1,1, 16.462, 10435.334, 488.978, 52904.326 25/06/30,06:15:02,12,09,1, 11.9,1,1, 16.462, 10435.339, 489.002, 52904.301 25/06/30,06:15:02,13,09,1, 11.9,1,1, 16.462, 10435.355, 489.007, 52904.380 25/06/30,06:15:02,14,09,1, 11.9,1,1, 16.462, 10435.355, 489.010, 52904.397 25/06/30,06:15:02,15,09,1, 11.9,1,1, 16.462, 10435.357, 489.033, 52904.382 25/06/30,06:15:02,16,09,1, 11.9,1,1, 16.462, 10435.371, 489.028, 52904.354 25/06/30,06:15:02,17,09,1, 11.9,1,1, 16.462, 10435.404, 489.031, 52904.359 25/06/30,06:15:02,18,09,1, 11.9,1,1, 16.462, 10435.397, 489.050, 52904.332 25/06/30,06:15:02,19,09,1, 11.9,1,1, 16.462, 10435.402, 489.053, 52904.395 25/06/30,06:15:03,00,09,1, 11.9,1,1, 16.463, 10435.394, 489.053, 52904.395 25/06/30,06:15:03,01,09,1, 11.9,1,1, 16.463, 10435.421, 489.077, 52904.393 25/06/30,06:15:03,02,09,1, 11.9,1,1, 16.463, 10435.433, 489.083, 52904.352 25/06/30,06:15:03,03,09,1, 11.9,1,1, 16.463, 10435.473, 489.066, 52904.370 25/06/30,06:15:03,04,09,1, 11.9,1,1, 16.463, 10435.471, 489.105, 52904.390 25/06/30,06:15:03,05,09,1, 11.9,1,1, 16.463, 10435.458, 489.101, 52904.405 25/06/30,06:15:03,06,09,1, 11.9,1,1, 16.463, 10435.466, 489.117, 52904.396 25/06/30,06:15:03,07,09,1, 11.9,1,1, 16.463, 10435.483, 489.102, 52904.381 25/06/30,06:15:03,08,09,1, 11.9,1,1, 16.463, 10435.469, 489.139, 52904.352 25/06/30,06:15:03,09,09,1, 11.9,1,1, 16.463, 10435.487, 489.111, 52904.349 25/06/30,06:15:03,10,09,1, 11.9,1,1, 16.463, 10435.527, 489.118, 52904.379 25/06/30,06:15:03,11,09,1, 11.9,1,1, 16.463, 10435.519, 489.109, 52904.433 25/06/30,06:15:03,12,09,1, 11.9,1,1, 16.463, 10435.540, 489.142, 52904.423 25/06/30,06:15:03,13,09,1, 11.9,1,1, 16.463, 10435.568, 489.119, 52904.335 25/06/30,06:15:03,14,09,1, 11.9,1,1, 16.463, 10435.563, 489.145, 52904.354 25/06/30,06:15:03,15,09,1, 11.9,1,1, 16.463, 10435.576, 489.125, 52904.349 25/06/30,06:15:03,16,09,1, 11.9,1,1, 16.463, 10435.570, 489.122, 52904.389 25/06/30,06:15:03,17,09,1, 11.9,1,1, 16.463, 10435.611, 489.155, 52904.402 25/06/30,06:15:03,18,09,1, 11.9,1,1, 16.463, 10435.610, 489.136, 52904.390 25/06/30,06:15:03,19,09,1, 11.9,1,1, 16.463, 10435.631, 489.152, 52904.421 25/06/30,06:15:04,00,09,1, 11.9,1,1, 16.463, 10435.628, 489.152, 52904.421 25/06/30,06:15:04,01,09,1, 11.9,1,1, 16.463, 10435.643, 489.141, 52904.443 25/06/30,06:15:04,02,09,1, 11.9,1,1, 16.463, 10435.666, 489.133, 52904.440 25/06/30,06:15:04,03,09,1, 11.9,1,1, 16.463, 10435.662, 489.124, 52904.405 25/06/30,06:15:04,04,09,1, 11.9,1,1, 16.463, 10435.646, 489.132, 52904.369 25/06/30,06:15:04,05,09,1, 11.9,1,1, 16.463, 10435.670, 489.124, 52904.381 25/06/30,06:15:04,06,09,1, 11.9,1,1, 16.463, 10435.677, 489.139, 52904.422 25/06/30,06:15:04,07,09,1, 11.9,1,1, 16.463, 10435.692, 489.150, 52904.410 25/06/30,06:15:04,08,09,1, 11.9,1,1, 16.463, 10435.723, 489.129, 52904.376 25/06/30,06:15:04,09,09,1, 11.9,1,1, 16.463, 10435.696, 489.164, 52904.371 25/06/30,06:15:04,10,09,1, 11.9,1,1, 16.463, 10435.728, 489.148, 52904.362 25/06/30,06:15:04,11,09,1, 11.9,1,1, 16.463, 10435.718, 489.191, 52904.394 25/06/30,06:15:04,12,09,1, 11.9,1,1, 16.463, 10435.752, 489.190, 52904.347 25/06/30,06:15:04,13,09,1, 11.9,1,1, 16.463, 10435.761, 489.188, 52904.367 25/06/30,06:15:04,14,09,1, 11.9,1,1, 16.463, 10435.772, 489.185, 52904.358 25/06/30,06:15:04,15,09,1, 11.9,1,1, 16.463, 10435.736, 489.199, 52904.417 25/06/30,06:15:04,16,09,1, 11.9,1,1, 16.463, 10435.796, 489.206, 52904.355 25/06/30,06:15:04,17,09,1, 11.9,1,1, 16.463, 10435.808, 489.234, 52904.348 25/06/30,06:15:04,18,09,1, 11.9,1,1, 16.463, 10435.789, 489.236, 52904.434 25/06/30,06:15:04,19,09,1, 11.9,1,1, 16.463, 10435.804, 489.241, 52904.344 25/06/30,06:15:05,00,09,1, 11.9,1,1, 16.463, 10435.803, 489.241, 52904.344 25/06/30,06:15:05,01,09,1, 11.9,1,1, 16.463, 10435.828, 489.275, 52904.443 25/06/30,06:15:05,02,09,1, 11.9,1,1, 16.463, 10435.841, 489.281, 52904.392 25/06/30,06:15:05,03,09,1, 11.9,1,1, 16.463, 10435.863, 489.294, 52904.397 25/06/30,06:15:05,04,09,1, 11.9,1,1, 16.463, 10435.860, 489.325, 52904.380 25/06/30,06:15:05,05,09,1, 11.9,1,1, 16.463, 10435.854, 489.322, 52904.410 25/06/30,06:15:05,06,09,1, 11.9,1,1, 16.463, 10435.864, 489.315, 52904.376 25/06/30,06:15:05,07,09,1, 11.9,1,1, 16.463, 10435.893, 489.355, 52904.388 25/06/30,06:15:05,08,09,1, 11.9,1,1, 16.463, 10435.890, 489.388, 52904.432 25/06/30,06:15:05,09,09,1, 11.9,1,1, 16.463, 10435.909, 489.369, 52904.415 25/06/30,06:15:05,10,09,1, 11.9,1,1, 16.463, 10435.890, 489.382, 52904.381 25/06/30,06:15:05,11,09,1, 11.9,1,1, 16.463, 10435.920, 489.426, 52904.441 25/06/30,06:15:05,12,09,1, 11.9,1,1, 16.463, 10435.949, 489.414, 52904.380 25/06/30,06:15:05,13,09,1, 11.9,1,1, 16.463, 10435.918, 489.420, 52904.430 25/06/30,06:15:05,14,09,1, 11.9,1,1, 16.463, 10435.954, 489.461, 52904.414 25/06/30,06:15:05,15,09,1, 11.9,1,1, 16.463, 10435.994, 489.474, 52904.466 25/06/30,06:15:05,16,09,1, 11.9,1,1, 16.463, 10435.974, 489.486, 52904.418 25/06/30,06:15:05,17,09,1, 11.9,1,1, 16.463, 10435.981, 489.494, 52904.422 25/06/30,06:15:05,18,09,1, 11.9,1,1, 16.463, 10435.992, 489.491, 52904.365 25/06/30,06:15:05,19,09,1, 11.9,1,1, 16.463, 10435.991, 489.520, 52904.407 25/06/30,06:15:06,00,10,1, 11.9,1,1, 16.459, 10435.987, 489.520, 52904.407 25/06/30,06:15:06,01,10,1, 11.9,1,1, 16.459, 10436.054, 489.534, 52904.391 25/06/30,06:15:06,02,10,1, 11.9,1,1, 16.459, 10436.031, 489.558, 52904.439 25/06/30,06:15:06,03,10,1, 11.9,1,1, 16.459, 10436.062, 489.594, 52904.436 25/06/30,06:15:06,04,10,1, 11.9,1,1, 16.459, 10436.088, 489.588, 52904.393 25/06/30,06:15:06,05,10,1, 11.9,1,1, 16.459, 10436.089, 489.607, 52904.434 25/06/30,06:15:06,06,10,1, 11.9,1,1, 16.459, 10436.097, 489.630, 52904.436 25/06/30,06:15:06,07,10,1, 11.9,1,1, 16.459, 10436.107, 489.618, 52904.440 25/06/30,06:15:06,08,10,1, 11.9,1,1, 16.459, 10436.107, 489.632, 52904.521 25/06/30,06:15:06,09,10,1, 11.9,1,1, 16.459, 10436.134, 489.663, 52904.470 25/06/30,06:15:06,10,10,1, 11.9,1,1, 16.459, 10436.166, 489.683, 52904.460 25/06/30,06:15:06,11,10,1, 11.9,1,1, 16.459, 10436.139, 489.668, 52904.438 25/06/30,06:15:06,12,10,1, 11.9,1,1, 16.459, 10436.162, 489.674, 52904.447 25/06/30,06:15:06,13,10,1, 11.9,1,1, 16.459, 10436.158, 489.729, 52904.465 25/06/30,06:15:06,14,10,1, 11.9,1,1, 16.459, 10436.179, 489.749, 52904.459 25/06/30,06:15:06,15,10,1, 11.9,1,1, 16.459, 10436.198, 489.751, 52904.439 25/06/30,06:15:06,16,10,1, 11.9,1,1, 16.459, 10436.225, 489.759, 52904.508 25/06/30,06:15:06,17,10,1, 11.9,1,1, 16.459, 10436.239, 489.770, 52904.452 25/06/30,06:15:06,18,10,1, 11.9,1,1, 16.459, 10436.238, 489.761, 52904.499 25/06/30,06:15:06,19,10,1, 11.9,1,1, 16.459, 10436.239, 489.780, 52904.535 25/06/30,06:15:07,00,09,1, 11.9,1,1, 16.463, 10436.237, 489.780, 52904.535 25/06/30,06:15:07,01,09,1, 11.9,1,1, 16.463, 10436.268, 489.812, 52904.501 25/06/30,06:15:07,02,09,1, 11.9,1,1, 16.463, 10436.279, 489.815, 52904.508 25/06/30,06:15:07,03,09,1, 11.9,1,1, 16.463, 10436.298, 489.838, 52904.461 25/06/30,06:15:07,04,09,1, 11.9,1,1, 16.463, 10436.303, 489.845, 52904.486 25/06/30,06:15:07,05,09,1, 11.9,1,1, 16.463, 10436.289, 489.843, 52904.499 25/06/30,06:15:07,06,09,1, 11.9,1,1, 16.463, 10436.313, 489.863, 52904.515 25/06/30,06:15:07,07,09,1, 11.9,1,1, 16.463, 10436.306, 489.879, 52904.449 25/06/30,06:15:07,08,09,1, 11.9,1,1, 16.463, 10436.318, 489.911, 52904.552 25/06/30,06:15:07,09,09,1, 11.9,1,1, 16.463, 10436.345, 489.889, 52904.454 25/06/30,06:15:07,10,09,1, 11.9,1,1, 16.463, 10436.351, 489.907, 52904.418 25/06/30,06:15:07,11,09,1, 11.9,1,1, 16.463, 10436.364, 489.913, 52904.444 25/06/30,06:15:07,12,09,1, 11.9,1,1, 16.463, 10436.366, 489.948, 52904.484 25/06/30,06:15:07,13,09,1, 11.9,1,1, 16.463, 10436.367, 489.928, 52904.500 25/06/30,06:15:07,14,09,1, 11.9,1,1, 16.463, 10436.390, 489.961, 52904.463 25/06/30,06:15:07,15,09,1, 11.9,1,1, 16.463, 10436.411, 489.960, 52904.487 25/06/30,06:15:07,16,09,1, 11.9,1,1, 16.463, 10436.397, 489.980, 52904.508 25/06/30,06:15:07,17,09,1, 11.9,1,1, 16.463, 10436.415, 489.951, 52904.542 25/06/30,06:15:07,18,09,1, 11.9,1,1, 16.463, 10436.379, 490.023, 52904.516 25/06/30,06:15:07,19,09,1, 11.9,1,1, 16.463, 10436.418, 489.964, 52904.468 25/06/30,06:15:08,00,09,1, 11.9,1,1, 16.463, 10436.412, 489.964, 52904.468 25/06/30,06:15:08,01,09,1, 11.9,1,1, 16.463, 10436.405, 490.031, 52904.530 25/06/30,06:15:08,02,09,1, 11.9,1,1, 16.463, 10436.462, 490.023, 52904.444 25/06/30,06:15:08,03,09,1, 11.9,1,1, 16.463, 10436.440, 490.019, 52904.437 25/06/30,06:15:08,04,09,1, 11.9,1,1, 16.463, 10436.422, 490.055, 52904.432 25/06/30,06:15:08,05,09,1, 11.9,1,1, 16.463, 10436.468, 489.995, 52904.223 25/06/30,06:15:08,06,09,1, 11.9,1,1, 16.463, 10436.439, 490.022, 52904.374 25/06/30,06:15:08,07,09,1, 11.9,1,1, 16.463, 10436.433, 490.024, 52904.408 25/06/30,06:15:08,08,09,1, 11.9,1,1, 16.463, 10436.452, 490.045, 52904.426 25/06/30,06:15:08,09,09,1, 11.9,1,1, 16.463, 10436.487, 490.053, 52904.460 25/06/30,06:15:08,10,09,1, 11.9,1,1, 16.463, 10436.465, 490.050, 52904.431 25/06/30,06:15:08,11,09,1, 11.9,1,1, 16.463, 10436.445, 490.058, 52904.403 25/06/30,06:15:08,12,09,1, 11.9,1,1, 16.463, 10436.485, 490.079, 52904.466 25/06/30,06:15:08,13,09,1, 11.9,1,1, 16.463, 10436.488, 490.080, 52904.419 25/06/30,06:15:08,14,09,1, 11.9,1,1, 16.463, 10436.502, 490.107, 52904.428 25/06/30,06:15:08,15,09,1, 11.9,1,1, 16.463, 10436.482, 490.047, 52904.315 25/06/30,06:15:08,16,09,1, 11.9,1,1, 16.463, 10436.532, 490.140, 52904.391 25/06/30,06:15:08,17,09,1, 11.9,1,1, 16.463, 10436.505, 490.079, 52904.354 25/06/30,06:15:08,18,09,1, 11.9,1,1, 16.463, 10436.509, 490.093, 52904.407 25/06/30,06:15:08,19,09,1, 11.9,1,1, 16.463, 10436.499, 490.086, 52904.388 25/06/30,06:15:09,00,09,1, 11.9,1,1, 16.461, 10436.496, 490.086, 52904.388 25/06/30,06:15:09,01,09,1, 11.9,1,1, 16.461, 10436.502, 490.110, 52904.338 25/06/30,06:15:09,02,09,1, 11.9,1,1, 16.461, 10436.512, 490.136, 52904.359 25/06/30,06:15:09,03,09,1, 11.9,1,1, 16.461, 10436.511, 490.143, 52904.273 25/06/30,06:15:09,04,09,1, 11.9,1,1, 16.461, 10436.521, 490.125, 52904.358 25/06/30,06:15:09,05,09,1, 11.9,1,1, 16.461, 10436.546, 490.151, 52904.337 25/06/30,06:15:09,06,09,1, 11.9,1,1, 16.461, 10436.525, 490.108, 52904.303 25/06/30,06:15:09,07,09,1, 11.9,1,1, 16.461, 10436.517, 490.165, 52904.361 25/06/30,06:15:09,08,09,1, 11.9,1,1, 16.461, 10436.529, 490.149, 52904.280 25/06/30,06:15:09,09,09,1, 11.9,1,1, 16.461, 10436.515, 490.155, 52904.304 25/06/30,06:15:09,10,09,1, 11.9,1,1, 16.461, 10436.550, 490.156, 52904.343 25/06/30,06:15:09,11,09,1, 11.9,1,1, 16.461, 10436.546, 490.160, 52904.361 25/06/30,06:15:09,12,09,1, 11.9,1,1, 16.461, 10436.522, 490.171, 52904.326 25/06/30,06:15:09,13,09,1, 11.9,1,1, 16.461, 10436.537, 490.204, 52904.348 25/06/30,06:15:09,14,09,1, 11.9,1,1, 16.461, 10436.548, 490.206, 52904.305 25/06/30,06:15:09,15,09,1, 11.9,1,1, 16.461, 10436.545, 490.203, 52904.314 25/06/30,06:15:09,16,09,1, 11.9,1,1, 16.461, 10436.538, 490.209, 52904.349 25/06/30,06:15:09,17,09,1, 11.9,1,1, 16.461, 10436.552, 490.240, 52904.358 25/06/30,06:15:09,18,09,1, 11.9,1,1, 16.461, 10436.531, 490.234, 52904.281 25/06/30,06:15:09,19,09,1, 11.9,1,1, 16.461, 10436.513, 490.288, 52904.345 25/06/30,06:15:10,00,09,1, 11.9,1,1, 16.463, 10436.512, 490.288, 52904.345 25/06/30,06:15:10,01,09,1, 11.9,1,1, 16.463, 10436.530, 490.296, 52904.318 25/06/30,06:15:10,02,09,1, 11.9,1,1, 16.463, 10436.535, 490.327, 52904.353 25/06/30,06:15:10,03,09,1, 11.9,1,1, 16.463, 10436.533, 490.353, 52904.358 25/06/30,06:15:10,04,09,1, 11.9,1,1, 16.463, 10436.546, 490.334, 52904.328 25/06/30,06:15:10,05,09,1, 11.9,1,1, 16.463, 10436.530, 490.347, 52904.310 25/06/30,06:15:10,06,09,1, 11.9,1,1, 16.463, 10436.525, 490.378, 52904.309 25/06/30,06:15:10,07,09,1, 11.9,1,1, 16.463, 10436.526, 490.408, 52904.302 25/06/30,06:15:10,08,09,1, 11.9,1,1, 16.463, 10436.510, 490.413, 52904.278 25/06/30,06:15:10,09,09,1, 11.9,1,1, 16.463, 10436.518, 490.403, 52904.305 25/06/30,06:15:10,10,09,1, 11.9,1,1, 16.463, 10436.510, 490.415, 52904.305 25/06/30,06:15:10,11,09,1, 11.9,1,1, 16.463, 10436.520, 490.416, 52904.341 25/06/30,06:15:10,12,09,1, 11.9,1,1, 16.463, 10436.502, 490.436, 52904.304 25/06/30,06:15:10,13,09,1, 11.9,1,1, 16.463, 10436.497, 490.424, 52904.290 25/06/30,06:15:10,14,09,1, 11.9,1,1, 16.463, 10436.499, 490.463, 52904.331 25/06/30,06:15:10,15,09,1, 11.9,1,1, 16.463, 10436.507, 490.455, 52904.327 25/06/30,06:15:10,16,09,1, 11.9,1,1, 16.463, 10436.484, 490.457, 52904.414 25/06/30,06:15:10,17,09,1, 11.9,1,1, 16.463, 10436.463, 490.485, 52904.307 25/06/30,06:15:10,18,09,1, 11.9,1,1, 16.463, 10436.468, 490.486, 52904.360 25/06/30,06:15:10,19,09,1, 11.9,1,1, 16.463, 10436.487, 490.502, 52904.410 25/06/30,06:15:11,00,10,1, 11.9,1,1, 16.463, 10436.479, 490.502, 52904.410 25/06/30,06:15:11,01,10,1, 11.9,1,1, 16.463, 10436.434, 490.506, 52904.254 25/06/30,06:15:11,02,10,1, 11.9,1,1, 16.463, 10436.466, 490.525, 52904.303 25/06/30,06:15:11,03,10,1, 11.9,1,1, 16.463, 10436.455, 490.502, 52904.273 25/06/30,06:15:11,04,10,1, 11.9,1,1, 16.463, 10436.467, 490.491, 52904.316 25/06/30,06:15:11,05,10,1, 11.9,1,1, 16.463, 10436.469, 490.527, 52904.293 25/06/30,06:15:11,06,10,1, 11.9,1,1, 16.463, 10436.468, 490.529, 52904.333 25/06/30,06:15:11,07,10,1, 11.9,1,1, 16.463, 10436.447, 490.549, 52904.373 25/06/30,06:15:11,08,10,1, 11.9,1,1, 16.463, 10436.436, 490.508, 52904.286 25/06/30,06:15:11,09,10,1, 11.9,1,1, 16.463, 10436.454, 490.530, 52904.284 25/06/30,06:15:11,10,10,1, 11.9,1,1, 16.463, 10436.453, 490.512, 52904.255 25/06/30,06:15:11,11,10,1, 11.9,1,1, 16.463, 10436.417, 490.520, 52904.315 25/06/30,06:15:11,12,10,1, 11.9,1,1, 16.463, 10436.413, 490.513, 52904.259 25/06/30,06:15:11,13,10,1, 11.9,1,1, 16.463, 10436.421, 490.493, 52904.230 25/06/30,06:15:11,14,10,1, 11.9,1,1, 16.463, 10436.430, 490.516, 52904.299 25/06/30,06:15:11,15,10,1, 11.9,1,1, 16.463, 10436.422, 490.536, 52904.361 25/06/30,06:15:11,16,10,1, 11.9,1,1, 16.463, 10436.413, 490.539, 52904.287 25/06/30,06:15:11,17,10,1, 11.9,1,1, 16.463, 10436.423, 490.533, 52904.287 25/06/30,06:15:11,18,10,1, 11.9,1,1, 16.463, 10436.414, 490.512, 52904.177 25/06/30,06:15:11,19,10,1, 11.9,1,1, 16.463, 10436.402, 490.497, 52904.291 25/06/30,06:15:12,00,10,1, 12.0,1,1, 16.459, 10436.395, 490.497, 52904.291 25/06/30,06:15:12,01,10,1, 12.0,1,1, 16.459, 10436.410, 490.524, 52904.233 25/06/30,06:15:12,02,10,1, 12.0,1,1, 16.459, 10436.392, 490.506, 52904.231 25/06/30,06:15:12,03,10,1, 12.0,1,1, 16.459, 10436.382, 490.520, 52904.300 25/06/30,06:15:12,04,10,1, 12.0,1,1, 16.459, 10436.349, 490.516, 52904.306 25/06/30,06:15:12,05,10,1, 12.0,1,1, 16.459, 10436.350, 490.486, 52904.257 25/06/30,06:15:12,06,10,1, 12.0,1,1, 16.459, 10436.348, 490.501, 52904.253 25/06/30,06:15:12,07,10,1, 12.0,1,1, 16.459, 10436.345, 490.485, 52904.272 25/06/30,06:15:12,08,10,1, 12.0,1,1, 16.459, 10436.340, 490.489, 52904.302 25/06/30,06:15:12,09,10,1, 12.0,1,1, 16.459, 10436.345, 490.507, 52904.241 25/06/30,06:15:12,10,10,1, 12.0,1,1, 16.459, 10436.316, 490.467, 52904.214 25/06/30,06:15:12,11,10,1, 12.0,1,1, 16.459, 10436.361, 490.481, 52904.255 25/06/30,06:15:12,12,10,1, 12.0,1,1, 16.459, 10436.323, 490.473, 52904.223 25/06/30,06:15:12,13,10,1, 12.0,1,1, 16.459, 10436.322, 490.470, 52904.156 25/06/30,06:15:12,14,10,1, 12.0,1,1, 16.459, 10436.330, 490.453, 52904.166 25/06/30,06:15:12,15,10,1, 12.0,1,1, 16.459, 10436.304, 490.439, 52904.230 25/06/30,06:15:12,16,10,1, 12.0,1,1, 16.459, 10436.319, 490.438, 52903.983 25/06/30,06:15:12,17,10,1, 12.0,1,1, 16.459, 10436.300, 490.459, 52904.106 25/06/30,06:15:12,18,10,1, 12.0,1,1, 16.459, 10436.275, 490.446, 52904.226 25/06/30,06:15:12,19,10,1, 12.0,1,1, 16.459, 10436.278, 490.455, 52904.186 25/06/30,06:15:13,00,08,1, 11.9,1,1, 16.462, 10436.270, 490.455, 52904.186 25/06/30,06:15:13,01,08,1, 11.9,1,1, 16.462, 10436.276, 490.386, 52904.145 25/06/30,06:15:13,02,08,1, 11.9,1,1, 16.462, 10436.277, 490.443, 52904.168 25/06/30,06:15:13,03,08,1, 11.9,1,1, 16.462, 10436.287, 490.463, 52904.119 25/06/30,06:15:13,04,08,1, 11.9,1,1, 16.462, 10436.229, 490.432, 52904.161 25/06/30,06:15:13,05,08,1, 11.9,1,1, 16.462, 10436.257, 490.397, 52904.126 25/06/30,06:15:13,06,08,1, 11.9,1,1, 16.462, 10436.255, 490.412, 52904.167 25/06/30,06:15:13,07,08,1, 11.9,1,1, 16.462, 10436.247, 490.425, 52904.161 25/06/30,06:15:13,08,08,1, 11.9,1,1, 16.462, 10436.246, 490.412, 52904.213 25/06/30,06:15:13,09,08,1, 11.9,1,1, 16.462, 10436.229, 490.385, 52904.155 25/06/30,06:15:13,10,08,1, 11.9,1,1, 16.462, 10436.229, 490.384, 52904.108 25/06/30,06:15:13,11,08,1, 11.9,1,1, 16.462, 10436.233, 490.414, 52904.099 25/06/30,06:15:13,12,08,1, 11.9,1,1, 16.462, 10436.201, 490.379, 52904.119 25/06/30,06:15:13,13,08,1, 11.9,1,1, 16.462, 10436.208, 490.377, 52904.106 25/06/30,06:15:13,14,08,1, 11.9,1,1, 16.462, 10436.185, 490.358, 52904.137 25/06/30,06:15:13,15,08,1, 11.9,1,1, 16.462, 10436.200, 490.411, 52904.233 25/06/30,06:15:13,16,08,1, 11.9,1,1, 16.462, 10436.179, 490.368, 52904.148 25/06/30,06:15:13,17,08,1, 11.9,1,1, 16.462, 10436.171, 490.370, 52904.087 25/06/30,06:15:13,18,08,1, 11.9,1,1, 16.462, 10436.155, 490.381, 52904.076 25/06/30,06:15:13,19,08,1, 11.9,1,1, 16.462, 10436.146, 490.364, 52904.081 25/06/30,06:15:14,00,08,1, 11.9,1,1, 16.464, 10436.145, 490.364, 52904.081 25/06/30,06:15:14,01,08,1, 11.9,1,1, 16.464, 10436.130, 490.340, 52904.051 25/06/30,06:15:14,02,08,1, 11.9,1,1, 16.464, 10436.162, 490.377, 52904.148 25/06/30,06:15:14,03,08,1, 11.9,1,1, 16.464, 10436.142, 490.360, 52904.131 25/06/30,06:15:14,04,08,1, 11.9,1,1, 16.464, 10436.147, 490.385, 52904.207 25/06/30,06:15:14,05,08,1, 11.9,1,1, 16.464, 10436.109, 490.348, 52904.153 25/06/30,06:15:14,06,08,1, 11.9,1,1, 16.464, 10436.154, 490.374, 52904.171 25/06/30,06:15:14,07,08,1, 11.9,1,1, 16.464, 10436.103, 490.384, 52904.139 25/06/30,06:15:14,08,08,1, 11.9,1,1, 16.464, 10436.118, 490.372, 52904.163 25/06/30,06:15:14,09,08,1, 11.9,1,1, 16.464, 10436.105, 490.358, 52904.127 25/06/30,06:15:14,10,08,1, 11.9,1,1, 16.464, 10436.108, 490.388, 52904.160 25/06/30,06:15:14,11,08,1, 11.9,1,1, 16.464, 10436.074, 490.328, 52904.088 25/06/30,06:15:14,12,08,1, 11.9,1,1, 16.464, 10436.073, 490.390, 52904.110 25/06/30,06:15:14,13,08,1, 11.9,1,1, 16.464, 10436.101, 490.359, 52904.083 25/06/30,06:15:14,14,08,1, 11.9,1,1, 16.464, 10436.077, 490.372, 52904.109 25/06/30,06:15:14,15,08,1, 11.9,1,1, 16.464, 10436.070, 490.340, 52904.040 25/06/30,06:15:14,16,08,1, 11.9,1,1, 16.464, 10436.082, 490.412, 52904.156 25/06/30,06:15:14,17,08,1, 11.9,1,1, 16.464, 10436.066, 490.387, 52904.135 25/06/30,06:15:14,18,08,1, 11.9,1,1, 16.464, 10436.049, 490.365, 52904.135 25/06/30,06:15:14,19,08,1, 11.9,1,1, 16.464, 10436.068, 490.366, 52904.085 25/06/30,06:15:15,00,10,1, 12.0,1,1, 16.458, 10436.062, 490.366, 52904.085 25/06/30,06:15:15,01,10,1, 12.0,1,1, 16.458, 10436.070, 490.373, 52904.166 25/06/30,06:15:15,02,10,1, 12.0,1,1, 16.458, 10436.058, 490.379, 52904.100 25/06/30,06:15:15,03,10,1, 12.0,1,1, 16.458, 10436.051, 490.393, 52904.053 25/06/30,06:15:15,04,10,1, 12.0,1,1, 16.458, 10436.026, 490.391, 52904.125 25/06/30,06:15:15,05,10,1, 12.0,1,1, 16.458, 10436.070, 490.390, 52904.145 25/06/30,06:15:15,06,10,1, 12.0,1,1, 16.458, 10436.018, 490.380, 52904.102 25/06/30,06:15:15,07,10,1, 12.0,1,1, 16.458, 10436.043, 490.382, 52904.103 25/06/30,06:15:15,08,10,1, 12.0,1,1, 16.458, 10436.040, 490.360, 52904.116 25/06/30,06:15:15,09,10,1, 12.0,1,1, 16.458, 10436.043, 490.392, 52904.137 25/06/30,06:15:15,10,10,1, 12.0,1,1, 16.458, 10436.011, 490.390, 52904.164 25/06/30,06:15:15,11,10,1, 12.0,1,1, 16.458, 10436.010, 490.390, 52904.070 25/06/30,06:15:15,12,10,1, 12.0,1,1, 16.458, 10436.020, 490.396, 52904.120 25/06/30,06:15:15,13,10,1, 12.0,1,1, 16.458, 10436.007, 490.391, 52904.159 25/06/30,06:15:15,14,10,1, 12.0,1,1, 16.458, 10436.038, 490.395, 52904.148 25/06/30,06:15:15,15,10,1, 12.0,1,1, 16.458, 10436.050, 490.390, 52904.186 25/06/30,06:15:15,16,10,1, 12.0,1,1, 16.458, 10436.026, 490.418, 52904.097 25/06/30,06:15:15,17,10,1, 12.0,1,1, 16.458, 10435.999, 490.393, 52904.157 25/06/30,06:15:15,18,10,1, 12.0,1,1, 16.458, 10436.025, 490.406, 52904.116 25/06/30,06:15:15,19,10,1, 12.0,1,1, 16.458, 10436.006, 490.414, 52904.133 25/06/30,06:15:16,00,08,1, 11.9,1,1, 16.466, 10436.003, 490.414, 52904.133 25/06/30,06:15:16,01,08,1, 11.9,1,1, 16.466, 10436.003, 490.402, 52904.122 25/06/30,06:15:16,02,08,1, 11.9,1,1, 16.466, 10435.997, 490.383, 52904.133 25/06/30,06:15:16,03,08,1, 11.9,1,1, 16.466, 10436.033, 490.415, 52904.148 25/06/30,06:15:16,04,08,1, 11.9,1,1, 16.466, 10435.994, 490.361, 52904.117 25/06/30,06:15:16,05,08,1, 11.9,1,1, 16.466, 10435.996, 490.369, 52904.126 25/06/30,06:15:16,06,08,1, 11.9,1,1, 16.466, 10435.994, 490.365, 52904.111 25/06/30,06:15:16,07,08,1, 11.9,1,1, 16.466, 10435.985, 490.392, 52904.169 25/06/30,06:15:16,08,08,1, 11.9,1,1, 16.466, 10435.995, 490.382, 52904.136 25/06/30,06:15:16,09,08,1, 11.9,1,1, 16.466, 10435.988, 490.365, 52904.099 25/06/30,06:15:16,10,08,1, 11.9,1,1, 16.466, 10435.998, 490.364, 52904.171 25/06/30,06:15:16,11,08,1, 11.9,1,1, 16.466, 10436.009, 490.389, 52904.097 25/06/30,06:15:16,12,08,1, 11.9,1,1, 16.466, 10436.006, 490.372, 52904.078 25/06/30,06:15:16,13,08,1, 11.9,1,1, 16.466, 10436.006, 490.377, 52904.074 25/06/30,06:15:16,14,08,1, 11.9,1,1, 16.466, 10435.979, 490.381, 52904.045 25/06/30,06:15:16,15,08,1, 11.9,1,1, 16.466, 10435.993, 490.383, 52904.102 25/06/30,06:15:16,16,08,1, 11.9,1,1, 16.466, 10435.998, 490.414, 52904.155 25/06/30,06:15:16,17,08,1, 11.9,1,1, 16.466, 10435.995, 490.406, 52904.149 25/06/30,06:15:16,18,08,1, 11.9,1,1, 16.466, 10436.003, 490.410, 52904.108 25/06/30,06:15:16,19,08,1, 11.9,1,1, 16.466, 10435.978, 490.381, 52904.060 25/06/30,06:15:17,00,08,1, 12.0,1,1, 16.464, 10435.978, 490.381, 52904.060 25/06/30,06:15:17,01,08,1, 12.0,1,1, 16.464, 10435.982, 490.381, 52903.990 25/06/30,06:15:17,02,08,1, 12.0,1,1, 16.464, 10435.984, 490.428, 52904.170 25/06/30,06:15:17,03,08,1, 12.0,1,1, 16.464, 10435.991, 490.393, 52904.124 25/06/30,06:15:17,04,08,1, 12.0,1,1, 16.464, 10436.001, 490.381, 52904.113 25/06/30,06:15:17,05,08,1, 12.0,1,1, 16.464, 10435.991, 490.385, 52904.147 25/06/30,06:15:17,06,08,1, 12.0,1,1, 16.464, 10435.996, 490.375, 52904.137 25/06/30,06:15:17,07,08,1, 12.0,1,1, 16.464, 10435.999, 490.413, 52904.124 25/06/30,06:15:17,08,08,1, 12.0,1,1, 16.464, 10436.001, 490.421, 52904.141 25/06/30,06:15:17,09,08,1, 12.0,1,1, 16.464, 10436.008, 490.397, 52904.149 25/06/30,06:15:17,10,08,1, 12.0,1,1, 16.464, 10436.020, 490.435, 52904.134 25/06/30,06:15:17,11,08,1, 12.0,1,1, 16.464, 10436.030, 490.429, 52904.148 25/06/30,06:15:17,12,08,1, 12.0,1,1, 16.464, 10436.029, 490.409, 52904.131 25/06/30,06:15:17,13,08,1, 12.0,1,1, 16.464, 10436.038, 490.406, 52904.096 25/06/30,06:15:17,14,08,1, 12.0,1,1, 16.464, 10436.038, 490.410, 52904.129 25/06/30,06:15:17,15,08,1, 12.0,1,1, 16.464, 10436.045, 490.430, 52904.129 25/06/30,06:15:17,16,08,1, 12.0,1,1, 16.464, 10436.041, 490.412, 52904.116 25/06/30,06:15:17,17,08,1, 12.0,1,1, 16.464, 10436.062, 490.409, 52904.107 25/06/30,06:15:17,18,08,1, 12.0,1,1, 16.464, 10436.051, 490.404, 52904.122 25/06/30,06:15:17,19,08,1, 12.0,1,1, 16.464, 10436.064, 490.410, 52904.085 25/06/30,06:15:18,00,07,1, 11.9,1,1, 16.464, 10436.062, 490.410, 52904.085 25/06/30,06:15:18,01,07,1, 11.9,1,1, 16.464, 10436.068, 490.394, 52904.066 25/06/30,06:15:18,02,07,1, 11.9,1,1, 16.464, 10436.113, 490.409, 52904.058 25/06/30,06:15:18,03,07,1, 11.9,1,1, 16.464, 10436.111, 490.408, 52904.124 25/06/30,06:15:18,04,07,1, 11.9,1,1, 16.464, 10436.082, 490.411, 52904.038 25/06/30,06:15:18,05,07,1, 11.9,1,1, 16.464, 10436.097, 490.417, 52904.008 25/06/30,06:15:18,06,07,1, 11.9,1,1, 16.464, 10436.100, 490.425, 52904.060 25/06/30,06:15:18,07,07,1, 11.9,1,1, 16.464, 10436.119, 490.410, 52904.004 25/06/30,06:15:18,08,07,1, 11.9,1,1, 16.464, 10436.106, 490.421, 52904.004 25/06/30,06:15:18,09,07,1, 11.9,1,1, 16.464, 10436.118, 490.416, 52903.993 25/06/30,06:15:18,10,07,1, 11.9,1,1, 16.464, 10436.126, 490.437, 52904.054 25/06/30,06:15:18,11,07,1, 11.9,1,1, 16.464, 10436.126, 490.426, 52904.110 25/06/30,06:15:18,12,07,1, 11.9,1,1, 16.464, 10436.150, 490.421, 52904.038 25/06/30,06:15:18,13,07,1, 11.9,1,1, 16.464, 10436.156, 490.435, 52903.994 25/06/30,06:15:18,14,07,1, 11.9,1,1, 16.464, 10436.153, 490.417, 52904.048 25/06/30,06:15:18,15,07,1, 11.9,1,1, 16.464, 10436.162, 490.432, 52904.022 25/06/30,06:15:18,16,07,1, 11.9,1,1, 16.464, 10436.168, 490.423, 52904.020 25/06/30,06:15:18,17,07,1, 11.9,1,1, 16.464, 10436.167, 490.450, 52904.007 25/06/30,06:15:18,18,07,1, 11.9,1,1, 16.464, 10436.172, 490.419, 52904.015 25/06/30,06:15:18,19,07,1, 11.9,1,1, 16.464, 10436.174, 490.485, 52904.070 25/06/30,06:15:19,00,07,1, 11.9,1,1, 16.466, 10436.170, 490.485, 52904.070 25/06/30,06:15:19,01,07,1, 11.9,1,1, 16.466, 10436.235, 490.467, 52904.002 25/06/30,06:15:19,02,07,1, 11.9,1,1, 16.466, 10436.213, 490.467, 52903.974 25/06/30,06:15:19,03,07,1, 11.9,1,1, 16.466, 10436.242, 490.467, 52904.043 25/06/30,06:15:19,04,07,1, 11.9,1,1, 16.466, 10436.218, 490.463, 52904.027 25/06/30,06:15:19,05,07,1, 11.9,1,1, 16.466, 10436.209, 490.465, 52904.036 25/06/30,06:15:19,06,07,1, 11.9,1,1, 16.466, 10436.236, 490.458, 52904.017 25/06/30,06:15:19,07,07,1, 11.9,1,1, 16.466, 10436.224, 490.454, 52903.979 25/06/30,06:15:19,08,07,1, 11.9,1,1, 16.466, 10436.240, 490.471, 52904.061 25/06/30,06:15:19,09,07,1, 11.9,1,1, 16.466, 10436.266, 490.457, 52904.022 25/06/30,06:15:19,10,07,1, 11.9,1,1, 16.466, 10436.267, 490.442, 52903.988 25/06/30,06:15:19,11,07,1, 11.9,1,1, 16.466, 10436.262, 490.485, 52904.039 25/06/30,06:15:19,12,07,1, 11.9,1,1, 16.466, 10436.268, 490.437, 52904.012 25/06/30,06:15:19,13,07,1, 11.9,1,1, 16.466, 10436.277, 490.440, 52903.905 25/06/30,06:15:19,14,07,1, 11.9,1,1, 16.466, 10436.281, 490.447, 52903.935 25/06/30,06:15:19,15,07,1, 11.9,1,1, 16.466, 10436.320, 490.470, 52903.956 25/06/30,06:15:19,16,07,1, 11.9,1,1, 16.466, 10436.280, 490.427, 52903.884 25/06/30,06:15:19,17,07,1, 11.9,1,1, 16.466, 10436.296, 490.438, 52903.966 25/06/30,06:15:19,18,07,1, 11.9,1,1, 16.466, 10436.295, 490.419, 52903.934 25/06/30,06:15:19,19,07,1, 11.9,1,1, 16.466, 10436.294, 490.421, 52903.826 25/06/30,06:15:20,00,09,1, 11.9,1,1, 16.465, 10436.287, 490.421, 52903.826 25/06/30,06:15:20,01,09,1, 11.9,1,1, 16.465, 10436.328, 490.419, 52903.916 25/06/30,06:15:20,02,09,1, 11.9,1,1, 16.465, 10436.334, 490.422, 52903.873 25/06/30,06:15:20,03,09,1, 11.9,1,1, 16.465, 10436.339, 490.402, 52903.893 25/06/30,06:15:20,04,09,1, 11.9,1,1, 16.465, 10436.314, 490.391, 52903.900 25/06/30,06:15:20,05,09,1, 11.9,1,1, 16.465, 10436.363, 490.416, 52903.978 25/06/30,06:15:20,06,09,1, 11.9,1,1, 16.465, 10436.372, 490.394, 52903.900 25/06/30,06:15:20,07,09,1, 11.9,1,1, 16.465, 10436.371, 490.403, 52903.927 25/06/30,06:15:20,08,09,1, 11.9,1,1, 16.465, 10436.367, 490.369, 52903.852 25/06/30,06:15:20,09,09,1, 11.9,1,1, 16.465, 10436.355, 490.388, 52903.869 25/06/30,06:15:20,10,09,1, 11.9,1,1, 16.465, 10436.364, 490.387, 52903.894 25/06/30,06:15:20,11,09,1, 11.9,1,1, 16.465, 10436.363, 490.382, 52903.859 25/06/30,06:15:20,12,09,1, 11.9,1,1, 16.465, 10436.385, 490.362, 52903.892 25/06/30,06:15:20,13,09,1, 11.9,1,1, 16.465, 10436.396, 490.362, 52903.878 25/06/30,06:15:20,14,09,1, 11.9,1,1, 16.465, 10436.384, 490.352, 52903.923 25/06/30,06:15:20,15,09,1, 11.9,1,1, 16.465, 10436.437, 490.359, 52903.824 25/06/30,06:15:20,16,09,1, 11.9,1,1, 16.465, 10436.418, 490.349, 52903.809 25/06/30,06:15:20,17,09,1, 11.9,1,1, 16.465, 10436.415, 490.346, 52903.887 25/06/30,06:15:20,18,09,1, 11.9,1,1, 16.465, 10436.430, 490.373, 52903.842 25/06/30,06:15:20,19,09,1, 11.9,1,1, 16.465, 10436.453, 490.332, 52903.799 25/06/30,06:15:21,00,08,1, 12.0,1,1, 16.463, 10436.445, 490.332, 52903.799 25/06/30,06:15:21,01,08,1, 12.0,1,1, 16.463, 10436.476, 490.325, 52903.822 25/06/30,06:15:21,02,08,1, 12.0,1,1, 16.463, 10436.455, 490.334, 52903.818 25/06/30,06:15:21,03,08,1, 12.0,1,1, 16.463, 10436.486, 490.301, 52903.741 25/06/30,06:15:21,04,08,1, 12.0,1,1, 16.463, 10436.487, 490.307, 52903.713 25/06/30,06:15:21,05,08,1, 12.0,1,1, 16.463, 10436.512, 490.316, 52903.726 25/06/30,06:15:21,06,08,1, 12.0,1,1, 16.463, 10436.496, 490.314, 52903.759 25/06/30,06:15:21,07,08,1, 12.0,1,1, 16.463, 10436.498, 490.309, 52903.718 25/06/30,06:15:21,08,08,1, 12.0,1,1, 16.463, 10436.527, 490.306, 52903.736 25/06/30,06:15:21,09,08,1, 12.0,1,1, 16.463, 10436.539, 490.292, 52903.691 25/06/30,06:15:21,10,08,1, 12.0,1,1, 16.463, 10436.550, 490.259, 52903.702 25/06/30,06:15:21,11,08,1, 12.0,1,1, 16.463, 10436.569, 490.283, 52903.708 25/06/30,06:15:21,12,08,1, 12.0,1,1, 16.463, 10436.561, 490.286, 52903.698 25/06/30,06:15:21,13,08,1, 12.0,1,1, 16.463, 10436.602, 490.282, 52903.694 25/06/30,06:15:21,14,08,1, 12.0,1,1, 16.463, 10436.601, 490.292, 52903.759 25/06/30,06:15:21,15,08,1, 12.0,1,1, 16.463, 10436.609, 490.271, 52903.675 25/06/30,06:15:21,16,08,1, 12.0,1,1, 16.463, 10436.611, 490.267, 52903.733 25/06/30,06:15:21,17,08,1, 12.0,1,1, 16.463, 10436.650, 490.279, 52903.751 25/06/30,06:15:21,18,08,1, 12.0,1,1, 16.463, 10436.650, 490.288, 52903.697 25/06/30,06:15:21,19,08,1, 12.0,1,1, 16.463, 10436.653, 490.297, 52903.680 25/06/30,06:15:22,00,10,1, 12.0,1,1, 16.463, 10436.646, 490.297, 52903.680 25/06/30,06:15:22,01,10,1, 12.0,1,1, 16.463, 10436.653, 490.290, 52903.735 25/06/30,06:15:22,02,10,1, 12.0,1,1, 16.463, 10436.678, 490.301, 52903.690 25/06/30,06:15:22,03,10,1, 12.0,1,1, 16.463, 10436.708, 490.316, 52903.726 25/06/30,06:15:22,04,10,1, 12.0,1,1, 16.463, 10436.730, 490.314, 52903.758 25/06/30,06:15:22,05,10,1, 12.0,1,1, 16.463, 10436.716, 490.301, 52903.719 25/06/30,06:15:22,06,10,1, 12.0,1,1, 16.463, 10436.723, 490.304, 52903.695 25/06/30,06:15:22,07,10,1, 12.0,1,1, 16.463, 10436.760, 490.323, 52903.725 25/06/30,06:15:22,08,10,1, 12.0,1,1, 16.463, 10436.792, 490.351, 52903.699 25/06/30,06:15:22,09,10,1, 12.0,1,1, 16.463, 10436.790, 490.319, 52903.642 25/06/30,06:15:22,10,10,1, 12.0,1,1, 16.463, 10436.781, 490.320, 52903.684 25/06/30,06:15:22,11,10,1, 12.0,1,1, 16.463, 10436.815, 490.350, 52903.644 25/06/30,06:15:22,12,10,1, 12.0,1,1, 16.463, 10436.795, 490.343, 52903.613 25/06/30,06:15:22,13,10,1, 12.0,1,1, 16.463, 10436.827, 490.357, 52903.675 25/06/30,06:15:22,14,10,1, 12.0,1,1, 16.463, 10436.844, 490.341, 52903.663 25/06/30,06:15:22,15,10,1, 12.0,1,1, 16.463, 10436.861, 490.364, 52903.669 25/06/30,06:15:22,16,10,1, 12.0,1,1, 16.463, 10436.882, 490.383, 52903.653 25/06/30,06:15:22,17,10,1, 12.0,1,1, 16.463, 10436.915, 490.384, 52903.761 25/06/30,06:15:22,18,10,1, 12.0,1,1, 16.463, 10436.945, 490.382, 52903.648 25/06/30,06:15:22,19,10,1, 12.0,1,1, 16.463, 10436.974, 490.410, 52903.707 25/06/30,06:15:23,00,09,1, 12.0,1,1, 16.463, 10436.971, 490.410, 52903.707 25/06/30,06:15:23,01,09,1, 12.0,1,1, 16.463, 10437.026, 490.394, 52903.642 25/06/30,06:15:23,02,09,1, 12.0,1,1, 16.463, 10437.021, 490.402, 52903.665 25/06/30,06:15:23,03,09,1, 12.0,1,1, 16.463, 10437.061, 490.399, 52903.700 25/06/30,06:15:23,04,09,1, 12.0,1,1, 16.463, 10437.068, 490.417, 52903.643 25/06/30,06:15:23,05,09,1, 12.0,1,1, 16.463, 10437.093, 490.416, 52903.614 25/06/30,06:15:23,06,09,1, 12.0,1,1, 16.463, 10437.130, 490.453, 52903.635 25/06/30,06:15:23,07,09,1, 12.0,1,1, 16.463, 10437.150, 490.438, 52903.504 25/06/30,06:15:23,08,09,1, 12.0,1,1, 16.463, 10437.184, 490.422, 52903.646 25/06/30,06:15:23,09,09,1, 12.0,1,1, 16.463, 10437.197, 490.437, 52903.620 25/06/30,06:15:23,10,09,1, 12.0,1,1, 16.463, 10437.197, 490.477, 52903.611 25/06/30,06:15:23,11,09,1, 12.0,1,1, 16.463, 10437.211, 490.482, 52903.632 25/06/30,06:15:23,12,09,1, 12.0,1,1, 16.463, 10437.230, 490.462, 52903.557 25/06/30,06:15:23,13,09,1, 12.0,1,1, 16.463, 10437.261, 490.466, 52903.624 25/06/30,06:15:23,14,09,1, 12.0,1,1, 16.463, 10437.318, 490.508, 52903.584 25/06/30,06:15:23,15,09,1, 12.0,1,1, 16.463, 10437.315, 490.493, 52903.597 25/06/30,06:15:23,16,09,1, 12.0,1,1, 16.463, 10437.347, 490.503, 52903.608 25/06/30,06:15:23,17,09,1, 12.0,1,1, 16.463, 10437.357, 490.504, 52903.530 25/06/30,06:15:23,18,09,1, 12.0,1,1, 16.463, 10437.392, 490.530, 52903.590 25/06/30,06:15:23,19,09,1, 12.0,1,1, 16.463, 10437.402, 490.524, 52903.571 25/06/30,06:15:24,00,09,1, 11.9,1,1, 16.465, 10437.397, 490.524, 52903.571 25/06/30,06:15:24,01,09,1, 11.9,1,1, 16.465, 10437.490, 490.545, 52903.634 25/06/30,06:15:24,02,09,1, 11.9,1,1, 16.465, 10437.475, 490.563, 52903.587 25/06/30,06:15:24,03,09,1, 11.9,1,1, 16.465, 10437.534, 490.576, 52903.556 25/06/30,06:15:24,04,09,1, 11.9,1,1, 16.465, 10437.535, 490.586, 52903.557 25/06/30,06:15:24,05,09,1, 11.9,1,1, 16.465, 10437.559, 490.606, 52903.605 25/06/30,06:15:24,06,09,1, 11.9,1,1, 16.465, 10437.571, 490.582, 52903.549 25/06/30,06:15:24,07,09,1, 11.9,1,1, 16.465, 10437.623, 490.609, 52903.596 25/06/30,06:15:24,08,09,1, 11.9,1,1, 16.465, 10437.633, 490.593, 52903.535 25/06/30,06:15:24,09,09,1, 11.9,1,1, 16.465, 10437.676, 490.636, 52903.628 25/06/30,06:15:24,10,09,1, 11.9,1,1, 16.465, 10437.703, 490.641, 52903.557 25/06/30,06:15:24,11,09,1, 11.9,1,1, 16.465, 10437.695, 490.634, 52903.561 25/06/30,06:15:24,12,09,1, 11.9,1,1, 16.465, 10437.752, 490.688, 52903.596 25/06/30,06:15:24,13,09,1, 11.9,1,1, 16.465, 10437.789, 490.676, 52903.569 25/06/30,06:15:24,14,09,1, 11.9,1,1, 16.465, 10437.788, 490.678, 52903.622 25/06/30,06:15:24,15,09,1, 11.9,1,1, 16.465, 10437.828, 490.725, 52903.574 25/06/30,06:15:24,16,09,1, 11.9,1,1, 16.465, 10437.861, 490.742, 52903.632 25/06/30,06:15:24,17,09,1, 11.9,1,1, 16.465, 10437.910, 490.723, 52903.561 25/06/30,06:15:24,18,09,1, 11.9,1,1, 16.465, 10437.916, 490.720, 52903.547 25/06/30,06:15:24,19,09,1, 11.9,1,1, 16.465, 10437.936, 490.723, 52903.575 25/06/30,06:15:25,00,08,1, 11.9,1,1, 16.465, 10437.931, 490.723, 52903.575 25/06/30,06:15:25,01,08,1, 11.9,1,1, 16.465, 10437.983, 490.759, 52903.570 25/06/30,06:15:25,02,08,1, 11.9,1,1, 16.465, 10437.999, 490.753, 52903.563 25/06/30,06:15:25,03,08,1, 11.9,1,1, 16.465, 10438.049, 490.757, 52903.534 25/06/30,06:15:25,04,08,1, 11.9,1,1, 16.465, 10438.070, 490.770, 52903.554 25/06/30,06:15:25,05,08,1, 11.9,1,1, 16.465, 10438.093, 490.835, 52903.595 25/06/30,06:15:25,06,08,1, 11.9,1,1, 16.465, 10438.090, 490.806, 52903.575 25/06/30,06:15:25,07,08,1, 11.9,1,1, 16.465, 10438.171, 490.867, 52903.647 25/06/30,06:15:25,08,08,1, 11.9,1,1, 16.465, 10438.189, 490.853, 52903.589 25/06/30,06:15:25,09,08,1, 11.9,1,1, 16.465, 10438.215, 490.874, 52903.622 25/06/30,06:15:25,10,08,1, 11.9,1,1, 16.465, 10438.233, 490.873, 52903.620 25/06/30,06:15:25,11,08,1, 11.9,1,1, 16.465, 10438.250, 490.900, 52903.556 25/06/30,06:15:25,12,08,1, 11.9,1,1, 16.465, 10438.280, 490.896, 52903.531 25/06/30,06:15:25,13,08,1, 11.9,1,1, 16.465, 10438.328, 490.915, 52903.519 25/06/30,06:15:25,14,08,1, 11.9,1,1, 16.465, 10438.327, 490.916, 52903.552 25/06/30,06:15:25,15,08,1, 11.9,1,1, 16.465, 10438.375, 490.946, 52903.626 25/06/30,06:15:25,16,08,1, 11.9,1,1, 16.465, 10438.427, 490.957, 52903.523 25/06/30,06:15:25,17,08,1, 11.9,1,1, 16.465, 10438.416, 490.986, 52903.551 25/06/30,06:15:25,18,08,1, 11.9,1,1, 16.465, 10438.444, 490.963, 52903.550 25/06/30,06:15:25,19,08,1, 11.9,1,1, 16.465, 10438.484, 490.992, 52903.506 25/06/30,06:15:26,00,08,1, 11.9,1,1, 16.466, 10438.482, 490.992, 52903.506 25/06/30,06:15:26,01,08,1, 11.9,1,1, 16.466, 10438.539, 491.052, 52903.608 25/06/30,06:15:26,02,08,1, 11.9,1,1, 16.466, 10438.560, 491.070, 52903.548 25/06/30,06:15:26,03,08,1, 11.9,1,1, 16.466, 10438.598, 491.060, 52903.557 25/06/30,06:15:26,04,08,1, 11.9,1,1, 16.466, 10438.611, 491.096, 52903.608 25/06/30,06:15:26,05,08,1, 11.9,1,1, 16.466, 10438.686, 491.092, 52903.536 25/06/30,06:15:26,06,08,1, 11.9,1,1, 16.466, 10438.711, 491.112, 52903.599 25/06/30,06:15:26,07,08,1, 11.9,1,1, 16.466, 10438.730, 491.144, 52903.630 25/06/30,06:15:26,08,08,1, 11.9,1,1, 16.466, 10438.736, 491.148, 52903.613 25/06/30,06:15:26,09,08,1, 11.9,1,1, 16.466, 10438.767, 491.159, 52903.522 25/06/30,06:15:26,10,08,1, 11.9,1,1, 16.466, 10438.815, 491.184, 52903.567 25/06/30,06:15:26,11,08,1, 11.9,1,1, 16.466, 10438.821, 491.198, 52903.583 25/06/30,06:15:26,12,08,1, 11.9,1,1, 16.466, 10438.862, 491.247, 52903.636 25/06/30,06:15:26,13,08,1, 11.9,1,1, 16.466, 10438.889, 491.233, 52903.580 25/06/30,06:15:26,14,08,1, 11.9,1,1, 16.466, 10438.937, 491.282, 52903.605 25/06/30,06:15:26,15,08,1, 11.9,1,1, 16.466, 10438.950, 491.289, 52903.554 25/06/30,06:15:26,16,08,1, 11.9,1,1, 16.466, 10438.980, 491.306, 52903.592 25/06/30,06:15:26,17,08,1, 11.9,1,1, 16.466, 10438.987, 491.349, 52903.521 25/06/30,06:15:26,18,08,1, 11.9,1,1, 16.466, 10439.038, 491.348, 52903.651 25/06/30,06:15:26,19,08,1, 11.9,1,1, 16.466, 10439.036, 491.401, 52903.603 25/06/30,06:15:27,00,08,1, 11.9,1,1, 16.466, 10439.032, 491.401, 52903.603 25/06/30,06:15:27,01,08,1, 11.9,1,1, 16.466, 10439.106, 491.446, 52903.589 25/06/30,06:15:27,02,08,1, 11.9,1,1, 16.466, 10439.121, 491.426, 52903.532 25/06/30,06:15:27,03,08,1, 11.9,1,1, 16.466, 10439.161, 491.481, 52903.573 25/06/30,06:15:27,04,08,1, 11.9,1,1, 16.466, 10439.189, 491.515, 52903.551 25/06/30,06:15:27,05,08,1, 11.9,1,1, 16.466, 10439.229, 491.531, 52903.574 25/06/30,06:15:27,06,08,1, 11.9,1,1, 16.466, 10439.246, 491.567, 52903.577 25/06/30,06:15:27,07,08,1, 11.9,1,1, 16.466, 10439.279, 491.576, 52903.594 25/06/30,06:15:27,08,08,1, 11.9,1,1, 16.466, 10439.343, 491.579, 52903.592 25/06/30,06:15:27,09,08,1, 11.9,1,1, 16.466, 10439.341, 491.611, 52903.695 25/06/30,06:15:27,10,08,1, 11.9,1,1, 16.466, 10439.378, 491.643, 52903.589 25/06/30,06:15:27,11,08,1, 11.9,1,1, 16.466, 10439.387, 491.638, 52903.602 25/06/30,06:15:27,12,08,1, 11.9,1,1, 16.466, 10439.422, 491.678, 52903.669 25/06/30,06:15:27,13,08,1, 11.9,1,1, 16.466, 10439.462, 491.690, 52903.701 25/06/30,06:15:27,14,08,1, 11.9,1,1, 16.466, 10439.482, 491.722, 52903.685 25/06/30,06:15:27,15,08,1, 11.9,1,1, 16.466, 10439.514, 491.763, 52903.677 25/06/30,06:15:27,16,08,1, 11.9,1,1, 16.466, 10439.518, 491.764, 52903.678 25/06/30,06:15:27,17,08,1, 11.9,1,1, 16.466, 10439.556, 491.811, 52903.653 25/06/30,06:15:27,18,08,1, 11.9,1,1, 16.466, 10439.596, 491.805, 52903.629 25/06/30,06:15:27,19,08,1, 11.9,1,1, 16.466, 10439.609, 491.855, 52903.712 25/06/30,06:15:28,00,08,1, 11.9,1,1, 16.463, 10439.608, 491.855, 52903.712 25/06/30,06:15:28,01,08,1, 11.9,1,1, 16.463, 10439.677, 491.844, 52903.636 25/06/30,06:15:28,02,08,1, 11.9,1,1, 16.463, 10439.716, 491.875, 52903.601 25/06/30,06:15:28,03,08,1, 11.9,1,1, 16.463, 10439.737, 491.906, 52903.644 25/06/30,06:15:28,04,08,1, 11.9,1,1, 16.463, 10439.778, 491.948, 52903.622 25/06/30,06:15:28,05,08,1, 11.9,1,1, 16.463, 10439.760, 491.917, 52903.632 25/06/30,06:15:28,06,08,1, 11.9,1,1, 16.463, 10439.783, 491.931, 52903.592 25/06/30,06:15:28,07,08,1, 11.9,1,1, 16.463, 10439.823, 491.962, 52903.697 25/06/30,06:15:28,08,08,1, 11.9,1,1, 16.463, 10439.857, 491.964, 52903.615 25/06/30,06:15:28,09,08,1, 11.9,1,1, 16.463, 10439.881, 491.985, 52903.691 25/06/30,06:15:28,10,08,1, 11.9,1,1, 16.463, 10439.928, 492.017, 52903.686 25/06/30,06:15:28,11,08,1, 11.9,1,1, 16.463, 10439.954, 492.028, 52903.666 25/06/30,06:15:28,12,08,1, 11.9,1,1, 16.463, 10439.955, 492.045, 52903.600 25/06/30,06:15:28,13,08,1, 11.9,1,1, 16.463, 10440.004, 492.087, 52903.654 25/06/30,06:15:28,14,08,1, 11.9,1,1, 16.463, 10440.030, 492.087, 52903.643 25/06/30,06:15:28,15,08,1, 11.9,1,1, 16.463, 10440.070, 492.132, 52903.691 25/06/30,06:15:28,16,08,1, 11.9,1,1, 16.463, 10440.078, 492.097, 52903.610 25/06/30,06:15:28,17,08,1, 11.9,1,1, 16.463, 10440.092, 492.133, 52903.675 25/06/30,06:15:28,18,08,1, 11.9,1,1, 16.463, 10440.166, 492.146, 52903.606 25/06/30,06:15:28,19,08,1, 11.9,1,1, 16.463, 10440.155, 492.149, 52903.661 25/06/30,06:15:29,00,08,1, 11.9,1,1, 16.461, 10440.150, 492.149, 52903.661 25/06/30,06:15:29,01,08,1, 11.9,1,1, 16.461, 10440.239, 492.216, 52903.632 25/06/30,06:15:29,02,08,1, 11.9,1,1, 16.461, 10440.242, 492.189, 52903.661 25/06/30,06:15:29,03,08,1, 11.9,1,1, 16.461, 10440.273, 492.217, 52903.607 25/06/30,06:15:29,04,08,1, 11.9,1,1, 16.461, 10440.307, 492.242, 52903.600 25/06/30,06:15:29,05,08,1, 11.9,1,1, 16.461, 10440.326, 492.260, 52903.661 25/06/30,06:15:29,06,08,1, 11.9,1,1, 16.461, 10440.363, 492.291, 52903.683 25/06/30,06:15:29,07,08,1, 11.9,1,1, 16.461, 10440.417, 492.242, 52903.560 25/06/30,06:15:29,08,08,1, 11.9,1,1, 16.461, 10440.424, 492.327, 52903.645 25/06/30,06:15:29,09,08,1, 11.9,1,1, 16.461, 10440.454, 492.313, 52903.638 25/06/30,06:15:29,10,08,1, 11.9,1,1, 16.461, 10440.475, 492.323, 52903.575 25/06/30,06:15:29,11,08,1, 11.9,1,1, 16.461, 10440.504, 492.343, 52903.632 25/06/30,06:15:29,12,08,1, 11.9,1,1, 16.461, 10440.529, 492.355, 52903.583 25/06/30,06:15:29,13,08,1, 11.9,1,1, 16.461, 10440.559, 492.343, 52903.514 25/06/30,06:15:29,14,08,1, 11.9,1,1, 16.461, 10440.589, 492.353, 52903.581 25/06/30,06:15:29,15,08,1, 11.9,1,1, 16.461, 10440.611, 492.388, 52903.614 25/06/30,06:15:29,16,08,1, 11.9,1,1, 16.461, 10440.644, 492.389, 52903.568 25/06/30,06:15:29,17,08,1, 11.9,1,1, 16.461, 10440.695, 492.431, 52903.597 25/06/30,06:15:29,18,08,1, 11.9,1,1, 16.461, 10440.724, 492.414, 52903.549 25/06/30,06:15:29,19,08,1, 11.9,1,1, 16.461, 10440.749, 492.397, 52903.526 25/06/30,06:15:30,00,08,1, 12.0,1,1, 16.465, 10440.743, 492.397, 52903.526 25/06/30,06:15:30,01,08,1, 12.0,1,1, 16.465, 10440.794, 492.453, 52903.559 25/06/30,06:15:30,02,08,1, 12.0,1,1, 16.465, 10440.796, 492.491, 52903.554 25/06/30,06:15:30,03,08,1, 12.0,1,1, 16.465, 10440.851, 492.467, 52903.551 25/06/30,06:15:30,04,08,1, 12.0,1,1, 16.465, 10440.889, 492.441, 52903.564 25/06/30,06:15:30,05,08,1, 12.0,1,1, 16.465, 10440.891, 492.499, 52903.597 25/06/30,06:15:30,06,08,1, 12.0,1,1, 16.465, 10440.921, 492.476, 52903.531 25/06/30,06:15:30,07,08,1, 12.0,1,1, 16.465, 10440.953, 492.516, 52903.538 25/06/30,06:15:30,08,08,1, 12.0,1,1, 16.465, 10440.994, 492.529, 52903.547 25/06/30,06:15:30,09,08,1, 12.0,1,1, 16.465, 10441.005, 492.507, 52903.541 25/06/30,06:15:30,10,08,1, 12.0,1,1, 16.465, 10441.062, 492.544, 52903.591 25/06/30,06:15:30,11,08,1, 12.0,1,1, 16.465, 10441.050, 492.548, 52903.555 25/06/30,06:15:30,12,08,1, 12.0,1,1, 16.465, 10441.127, 492.552, 52903.444 25/06/30,06:15:30,13,08,1, 12.0,1,1, 16.465, 10441.113, 492.582, 52903.579 25/06/30,06:15:30,14,08,1, 12.0,1,1, 16.465, 10441.135, 492.580, 52903.483 25/06/30,06:15:30,15,08,1, 12.0,1,1, 16.465, 10441.178, 492.569, 52903.507 25/06/30,06:15:30,16,08,1, 12.0,1,1, 16.465, 10441.205, 492.590, 52903.512 25/06/30,06:15:30,17,08,1, 12.0,1,1, 16.465, 10441.227, 492.609, 52903.539 25/06/30,06:15:30,18,08,1, 12.0,1,1, 16.465, 10441.259, 492.598, 52903.469 25/06/30,06:15:30,19,08,1, 12.0,1,1, 16.465, 10441.279, 492.608, 52903.545 25/06/30,06:15:31,00,08,1, 11.9,1,1, 16.465, 10441.277, 492.608, 52903.545 25/06/30,06:15:31,01,08,1, 11.9,1,1, 16.465, 10441.312, 492.585, 52903.492 25/06/30,06:15:31,02,08,1, 11.9,1,1, 16.465, 10441.356, 492.636, 52903.529 25/06/30,06:15:31,03,08,1, 11.9,1,1, 16.465, 10441.366, 492.626, 52903.508 25/06/30,06:15:31,04,08,1, 11.9,1,1, 16.465, 10441.389, 492.630, 52903.478 25/06/30,06:15:31,05,08,1, 11.9,1,1, 16.465, 10441.423, 492.640, 52903.497 25/06/30,06:15:31,06,08,1, 11.9,1,1, 16.465, 10441.435, 492.651, 52903.478 25/06/30,06:15:31,07,08,1, 11.9,1,1, 16.465, 10441.476, 492.631, 52903.428 25/06/30,06:15:31,08,08,1, 11.9,1,1, 16.465, 10441.487, 492.655, 52903.487 25/06/30,06:15:31,09,08,1, 11.9,1,1, 16.465, 10441.502, 492.658, 52903.477 25/06/30,06:15:31,10,08,1, 11.9,1,1, 16.465, 10441.533, 492.656, 52903.436 25/06/30,06:15:31,11,08,1, 11.9,1,1, 16.465, 10441.538, 492.630, 52903.428 25/06/30,06:15:31,12,08,1, 11.9,1,1, 16.465, 10441.552, 492.642, 52903.469 25/06/30,06:15:31,13,08,1, 11.9,1,1, 16.465, 10441.586, 492.648, 52903.427 25/06/30,06:15:31,14,08,1, 11.9,1,1, 16.465, 10441.609, 492.645, 52903.390 25/06/30,06:15:31,15,08,1, 11.9,1,1, 16.465, 10441.608, 492.671, 52903.417 25/06/30,06:15:31,16,08,1, 11.9,1,1, 16.465, 10441.654, 492.647, 52903.414 25/06/30,06:15:31,17,08,1, 11.9,1,1, 16.465, 10441.668, 492.671, 52903.426 25/06/30,06:15:31,18,08,1, 11.9,1,1, 16.465, 10441.705, 492.697, 52903.429 25/06/30,06:15:31,19,08,1, 11.9,1,1, 16.465, 10441.730, 492.671, 52903.404 25/06/30,06:15:32,00,09,1, 11.9,1,1, 16.463, 10441.728, 492.671, 52903.404 25/06/30,06:15:32,01,09,1, 11.9,1,1, 16.463, 10441.761, 492.686, 52903.357 25/06/30,06:15:32,02,09,1, 11.9,1,1, 16.463, 10441.768, 492.695, 52903.362 25/06/30,06:15:32,03,09,1, 11.9,1,1, 16.463, 10441.808, 492.741, 52903.452 25/06/30,06:15:32,04,09,1, 11.9,1,1, 16.463, 10441.825, 492.675, 52903.461 25/06/30,06:15:32,05,09,1, 11.9,1,1, 16.463, 10441.850, 492.705, 52903.316 25/06/30,06:15:32,06,09,1, 11.9,1,1, 16.463, 10441.840, 492.722, 52903.367 25/06/30,06:15:32,07,09,1, 11.9,1,1, 16.463, 10441.874, 492.713, 52903.389 25/06/30,06:15:32,08,09,1, 11.9,1,1, 16.463, 10441.898, 492.711, 52903.283 25/06/30,06:15:32,09,09,1, 11.9,1,1, 16.463, 10441.882, 492.677, 52903.357 25/06/30,06:15:32,10,09,1, 11.9,1,1, 16.463, 10441.901, 492.701, 52903.390 25/06/30,06:15:32,11,09,1, 11.9,1,1, 16.463, 10441.911, 492.696, 52903.363 25/06/30,06:15:32,12,09,1, 11.9,1,1, 16.463, 10441.958, 492.705, 52903.392 25/06/30,06:15:32,13,09,1, 11.9,1,1, 16.463, 10441.967, 492.701, 52903.396 25/06/30,06:15:32,14,09,1, 11.9,1,1, 16.463, 10441.981, 492.666, 52903.318 25/06/30,06:15:32,15,09,1, 11.9,1,1, 16.463, 10442.031, 492.737, 52903.435 25/06/30,06:15:32,16,09,1, 11.9,1,1, 16.463, 10442.034, 492.714, 52903.369 25/06/30,06:15:32,17,09,1, 11.9,1,1, 16.463, 10442.055, 492.713, 52903.323 25/06/30,06:15:32,18,09,1, 11.9,1,1, 16.463, 10442.054, 492.706, 52903.327 25/06/30,06:15:32,19,09,1, 11.9,1,1, 16.463, 10442.057, 492.692, 52903.263 25/06/30,06:15:33,00,09,1, 11.9,1,1, 16.467, 10442.053, 492.692, 52903.263 25/06/30,06:15:33,01,09,1, 11.9,1,1, 16.467, 10442.093, 492.722, 52903.325 25/06/30,06:15:33,02,09,1, 11.9,1,1, 16.467, 10442.125, 492.713, 52903.247 25/06/30,06:15:33,03,09,1, 11.9,1,1, 16.467, 10442.125, 492.691, 52903.323 25/06/30,06:15:33,04,09,1, 11.9,1,1, 16.467, 10442.193, 492.690, 52903.317 25/06/30,06:15:33,05,09,1, 11.9,1,1, 16.467, 10442.179, 492.686, 52903.297 25/06/30,06:15:33,06,09,1, 11.9,1,1, 16.467, 10442.188, 492.690, 52903.300 25/06/30,06:15:33,07,09,1, 11.9,1,1, 16.467, 10442.207, 492.694, 52903.245 25/06/30,06:15:33,08,09,1, 11.9,1,1, 16.467, 10442.235, 492.686, 52903.306 25/06/30,06:15:33,09,09,1, 11.9,1,1, 16.467, 10442.225, 492.690, 52903.218 25/06/30,06:15:33,10,09,1, 11.9,1,1, 16.467, 10442.283, 492.675, 52903.191 25/06/30,06:15:33,11,09,1, 11.9,1,1, 16.467, 10442.296, 492.662, 52903.223 25/06/30,06:15:33,12,09,1, 11.9,1,1, 16.467, 10442.285, 492.670, 52903.189 25/06/30,06:15:33,13,09,1, 11.9,1,1, 16.467, 10442.299, 492.667, 52903.228 25/06/30,06:15:33,14,09,1, 11.9,1,1, 16.467, 10442.348, 492.642, 52903.232 25/06/30,06:15:33,15,09,1, 11.9,1,1, 16.467, 10442.349, 492.643, 52903.222 25/06/30,06:15:33,16,09,1, 11.9,1,1, 16.467, 10442.372, 492.632, 52903.201 25/06/30,06:15:33,17,09,1, 11.9,1,1, 16.467, 10442.370, 492.612, 52903.113 25/06/30,06:15:33,18,09,1, 11.9,1,1, 16.467, 10442.413, 492.634, 52903.171 25/06/30,06:15:33,19,09,1, 11.9,1,1, 16.467, 10442.427, 492.633, 52903.089 25/06/30,06:15:34,00,09,1, 12.0,1,1, 16.461, 10442.420, 492.633, 52903.089 25/06/30,06:15:34,01,09,1, 12.0,1,1, 16.461, 10442.474, 492.619, 52903.191 25/06/30,06:15:34,02,09,1, 12.0,1,1, 16.461, 10442.466, 492.613, 52903.148 25/06/30,06:15:34,03,09,1, 12.0,1,1, 16.461, 10442.458, 492.602, 52903.203 25/06/30,06:15:34,04,09,1, 12.0,1,1, 16.461, 10442.506, 492.622, 52903.181 25/06/30,06:15:34,05,09,1, 12.0,1,1, 16.461, 10442.524, 492.580, 52903.097 25/06/30,06:15:34,06,09,1, 12.0,1,1, 16.461, 10442.516, 492.580, 52903.088 25/06/30,06:15:34,07,09,1, 12.0,1,1, 16.461, 10442.547, 492.588, 52903.111 25/06/30,06:15:34,08,09,1, 12.0,1,1, 16.461, 10442.558, 492.591, 52903.122 25/06/30,06:15:34,09,09,1, 12.0,1,1, 16.461, 10442.581, 492.603, 52903.154 25/06/30,06:15:34,10,09,1, 12.0,1,1, 16.461, 10442.604, 492.620, 52903.158 25/06/30,06:15:34,11,09,1, 12.0,1,1, 16.461, 10442.600, 492.603, 52903.105 25/06/30,06:15:34,12,09,1, 12.0,1,1, 16.461, 10442.618, 492.580, 52903.051 25/06/30,06:15:34,13,09,1, 12.0,1,1, 16.461, 10442.625, 492.580, 52903.110 25/06/30,06:15:34,14,09,1, 12.0,1,1, 16.461, 10442.645, 492.562, 52903.077 25/06/30,06:15:34,15,09,1, 12.0,1,1, 16.461, 10442.658, 492.544, 52903.091 25/06/30,06:15:34,16,09,1, 12.0,1,1, 16.461, 10442.680, 492.531, 52903.125 25/06/30,06:15:34,17,09,1, 12.0,1,1, 16.461, 10442.677, 492.545, 52903.125 25/06/30,06:15:34,18,09,1, 12.0,1,1, 16.461, 10442.706, 492.525, 52903.053 25/06/30,06:15:34,19,09,1, 12.0,1,1, 16.461, 10442.745, 492.523, 52903.023 25/06/30,06:15:35,00,08,1, 12.0,1,1, 16.466, 10442.737, 492.523, 52903.023 25/06/30,06:15:35,01,08,1, 12.0,1,1, 16.466, 10442.765, 492.505, 52902.997 25/06/30,06:15:35,02,08,1, 12.0,1,1, 16.466, 10442.780, 492.483, 52903.134 25/06/30,06:15:35,03,08,1, 12.0,1,1, 16.466, 10442.781, 492.512, 52903.025 25/06/30,06:15:35,04,08,1, 12.0,1,1, 16.466, 10442.771, 492.489, 52902.887 25/06/30,06:15:35,05,08,1, 12.0,1,1, 16.466, 10442.837, 492.476, 52903.026 25/06/30,06:15:35,06,08,1, 12.0,1,1, 16.466, 10442.865, 492.468, 52902.999 25/06/30,06:15:35,07,08,1, 12.0,1,1, 16.466, 10442.842, 492.455, 52903.049 25/06/30,06:15:35,08,08,1, 12.0,1,1, 16.466, 10442.856, 492.455, 52902.993 25/06/30,06:15:35,09,08,1, 12.0,1,1, 16.466, 10442.860, 492.468, 52902.961 25/06/30,06:15:35,10,08,1, 12.0,1,1, 16.466, 10442.861, 492.435, 52903.044 25/06/30,06:15:35,11,08,1, 12.0,1,1, 16.466, 10442.891, 492.464, 52903.011 25/06/30,06:15:35,12,08,1, 12.0,1,1, 16.466, 10442.878, 492.457, 52902.996 25/06/30,06:15:35,13,08,1, 12.0,1,1, 16.466, 10442.900, 492.428, 52903.006 25/06/30,06:15:35,14,08,1, 12.0,1,1, 16.466, 10442.924, 492.437, 52902.979 25/06/30,06:15:35,15,08,1, 12.0,1,1, 16.466, 10442.944, 492.419, 52902.938 25/06/30,06:15:35,16,08,1, 12.0,1,1, 16.466, 10442.953, 492.385, 52902.920 25/06/30,06:15:35,17,08,1, 12.0,1,1, 16.466, 10442.942, 492.407, 52902.970 25/06/30,06:15:35,18,08,1, 12.0,1,1, 16.466, 10442.959, 492.373, 52902.892 25/06/30,06:15:35,19,08,1, 12.0,1,1, 16.466, 10442.936, 492.383, 52902.936 25/06/30,06:15:36,00,09,1, 12.0,1,1, 16.464, 10442.929, 492.383, 52902.936 25/06/30,06:15:36,01,09,1, 12.0,1,1, 16.464, 10442.981, 492.368, 52902.891 25/06/30,06:15:36,02,09,1, 12.0,1,1, 16.464, 10442.988, 492.362, 52902.951 25/06/30,06:15:36,03,09,1, 12.0,1,1, 16.464, 10442.969, 492.317, 52902.875 25/06/30,06:15:36,04,09,1, 12.0,1,1, 16.464, 10443.003, 492.327, 52902.948 25/06/30,06:15:36,05,09,1, 12.0,1,1, 16.464, 10442.989, 492.337, 52902.880 25/06/30,06:15:36,06,09,1, 12.0,1,1, 16.464, 10442.998, 492.302, 52902.856 25/06/30,06:15:36,07,09,1, 12.0,1,1, 16.464, 10443.001, 492.286, 52902.969 25/06/30,06:15:36,08,09,1, 12.0,1,1, 16.464, 10443.031, 492.297, 52902.954 25/06/30,06:15:36,09,09,1, 12.0,1,1, 16.464, 10443.017, 492.273, 52902.797 25/06/30,06:15:36,10,09,1, 12.0,1,1, 16.464, 10443.019, 492.282, 52902.910 25/06/30,06:15:36,11,09,1, 12.0,1,1, 16.464, 10443.026, 492.276, 52902.894 25/06/30,06:15:36,12,09,1, 12.0,1,1, 16.464, 10443.030, 492.262, 52902.851 25/06/30,06:15:36,13,09,1, 12.0,1,1, 16.464, 10443.029, 492.264, 52902.903 25/06/30,06:15:36,14,09,1, 12.0,1,1, 16.464, 10443.036, 492.215, 52902.781 25/06/30,06:15:36,15,09,1, 12.0,1,1, 16.464, 10443.019, 492.224, 52902.841 25/06/30,06:15:36,16,09,1, 12.0,1,1, 16.464, 10443.016, 492.198, 52902.811 25/06/30,06:15:36,17,09,1, 12.0,1,1, 16.464, 10443.013, 492.183, 52902.778 25/06/30,06:15:36,18,09,1, 12.0,1,1, 16.464, 10443.040, 492.174, 52902.779 25/06/30,06:15:36,19,09,1, 12.0,1,1, 16.464, 10443.047, 492.143, 52902.821 25/06/30,06:15:37,00,08,1, 11.9,1,1, 16.465, 10443.046, 492.143, 52902.821 25/06/30,06:15:37,01,08,1, 11.9,1,1, 16.465, 10443.041, 492.112, 52902.776 25/06/30,06:15:37,02,08,1, 11.9,1,1, 16.465, 10443.042, 492.122, 52902.767 25/06/30,06:15:37,03,08,1, 11.9,1,1, 16.465, 10443.035, 492.088, 52902.801 25/06/30,06:15:37,04,08,1, 11.9,1,1, 16.465, 10443.061, 492.103, 52902.813 25/06/30,06:15:37,05,08,1, 11.9,1,1, 16.465, 10443.038, 492.055, 52902.793 25/06/30,06:15:37,06,08,1, 11.9,1,1, 16.465, 10443.031, 492.033, 52902.749 25/06/30,06:15:37,07,08,1, 11.9,1,1, 16.465, 10443.032, 492.040, 52902.749 25/06/30,06:15:37,08,08,1, 11.9,1,1, 16.465, 10443.041, 492.033, 52902.711 25/06/30,06:15:37,09,08,1, 11.9,1,1, 16.465, 10443.051, 492.015, 52902.752 25/06/30,06:15:37,10,08,1, 11.9,1,1, 16.465, 10443.038, 491.993, 52902.696 25/06/30,06:15:37,11,08,1, 11.9,1,1, 16.465, 10443.046, 491.940, 52902.642 25/06/30,06:15:37,12,08,1, 11.9,1,1, 16.465, 10443.041, 491.939, 52902.792 25/06/30,06:15:37,13,08,1, 11.9,1,1, 16.465, 10443.045, 491.956, 52902.681 25/06/30,06:15:37,14,08,1, 11.9,1,1, 16.465, 10443.034, 491.904, 52902.618 25/06/30,06:15:37,15,08,1, 11.9,1,1, 16.465, 10443.048, 491.927, 52902.706 25/06/30,06:15:37,16,08,1, 11.9,1,1, 16.465, 10443.033, 491.894, 52902.649 25/06/30,06:15:37,17,08,1, 11.9,1,1, 16.465, 10443.044, 491.878, 52902.676 25/06/30,06:15:37,18,08,1, 11.9,1,1, 16.465, 10443.015, 491.867, 52902.631 25/06/30,06:15:37,19,08,1, 11.9,1,1, 16.465, 10443.016, 491.838, 52902.584 25/06/30,06:15:38,00,09,1, 12.0,1,1, 16.467, 10443.013, 491.838, 52902.584 25/06/30,06:15:38,01,09,1, 12.0,1,1, 16.467, 10443.019, 491.788, 52902.614 25/06/30,06:15:38,02,09,1, 12.0,1,1, 16.467, 10443.044, 491.777, 52902.587 25/06/30,06:15:38,03,09,1, 12.0,1,1, 16.467, 10443.029, 491.778, 52902.650 25/06/30,06:15:38,04,09,1, 12.0,1,1, 16.467, 10443.024, 491.752, 52902.607 25/06/30,06:15:38,05,09,1, 12.0,1,1, 16.467, 10443.045, 491.715, 52902.660 25/06/30,06:15:38,06,09,1, 12.0,1,1, 16.467, 10443.044, 491.728, 52902.630 25/06/30,06:15:38,07,09,1, 12.0,1,1, 16.467, 10443.042, 491.709, 52902.609 25/06/30,06:15:38,08,09,1, 12.0,1,1, 16.467, 10443.029, 491.663, 52902.570 25/06/30,06:15:38,09,09,1, 12.0,1,1, 16.467, 10443.033, 491.637, 52902.570 25/06/30,06:15:38,10,09,1, 12.0,1,1, 16.467, 10443.006, 491.621, 52902.601 25/06/30,06:15:38,11,09,1, 12.0,1,1, 16.467, 10443.035, 491.609, 52902.579 25/06/30,06:15:38,12,09,1, 12.0,1,1, 16.467, 10443.024, 491.580, 52902.575 25/06/30,06:15:38,13,09,1, 12.0,1,1, 16.467, 10443.018, 491.558, 52902.591 25/06/30,06:15:38,14,09,1, 12.0,1,1, 16.467, 10443.030, 491.565, 52902.613 25/06/30,06:15:38,15,09,1, 12.0,1,1, 16.467, 10443.005, 491.521, 52902.504 25/06/30,06:15:38,16,09,1, 12.0,1,1, 16.467, 10443.020, 491.505, 52902.537 25/06/30,06:15:38,17,09,1, 12.0,1,1, 16.467, 10442.988, 491.467, 52902.552 25/06/30,06:15:38,18,09,1, 12.0,1,1, 16.467, 10443.009, 491.432, 52902.500 25/06/30,06:15:38,19,09,1, 12.0,1,1, 16.467, 10443.006, 491.394, 52902.496 25/06/30,06:15:39,00,07,1, 11.9,1,1, 16.467, 10443.004, 491.394, 52902.496 25/06/30,06:15:39,01,07,1, 11.9,1,1, 16.467, 10442.994, 491.389, 52902.557 25/06/30,06:15:39,02,07,1, 11.9,1,1, 16.467, 10442.985, 491.351, 52902.587 25/06/30,06:15:39,03,07,1, 11.9,1,1, 16.467, 10442.991, 491.326, 52902.545 25/06/30,06:15:39,04,07,1, 11.9,1,1, 16.467, 10442.984, 491.301, 52902.466 25/06/30,06:15:39,05,07,1, 11.9,1,1, 16.467, 10442.963, 491.289, 52902.525 25/06/30,06:15:39,06,07,1, 11.9,1,1, 16.467, 10442.968, 491.279, 52902.518 25/06/30,06:15:39,07,07,1, 11.9,1,1, 16.467, 10442.952, 491.240, 52902.485 25/06/30,06:15:39,08,07,1, 11.9,1,1, 16.467, 10442.971, 491.226, 52902.479 25/06/30,06:15:39,09,07,1, 11.9,1,1, 16.467, 10442.950, 491.212, 52902.409 25/06/30,06:15:39,10,07,1, 11.9,1,1, 16.467, 10442.937, 491.183, 52902.446 25/06/30,06:15:39,11,07,1, 11.9,1,1, 16.467, 10442.958, 491.196, 52902.489 25/06/30,06:15:39,12,07,1, 11.9,1,1, 16.467, 10442.934, 491.156, 52902.472 25/06/30,06:15:39,13,07,1, 11.9,1,1, 16.467, 10442.955, 491.126, 52902.449 25/06/30,06:15:39,14,07,1, 11.9,1,1, 16.467, 10442.952, 491.080, 52902.434 25/06/30,06:15:39,15,07,1, 11.9,1,1, 16.467, 10442.917, 491.089, 52902.443 25/06/30,06:15:39,16,07,1, 11.9,1,1, 16.467, 10442.917, 491.074, 52902.491 25/06/30,06:15:39,17,07,1, 11.9,1,1, 16.467, 10442.946, 491.067, 52902.457 25/06/30,06:15:39,18,07,1, 11.9,1,1, 16.467, 10442.947, 491.061, 52902.487 25/06/30,06:15:39,19,07,1, 11.9,1,1, 16.467, 10442.914, 491.050, 52902.509 25/06/30,06:15:40,00,08,1, 12.0,1,1, 16.461, 10442.913, 491.050, 52902.509 25/06/30,06:15:40,01,08,1, 12.0,1,1, 16.461, 10442.917, 490.985, 52902.463 25/06/30,06:15:40,02,08,1, 12.0,1,1, 16.461, 10442.923, 490.995, 52902.492 25/06/30,06:15:40,03,08,1, 12.0,1,1, 16.461, 10442.923, 490.950, 52902.405 25/06/30,06:15:40,04,08,1, 12.0,1,1, 16.461, 10442.904, 490.936, 52902.374 25/06/30,06:15:40,05,08,1, 12.0,1,1, 16.461, 10442.907, 490.925, 52902.473 25/06/30,06:15:40,06,08,1, 12.0,1,1, 16.461, 10442.914, 490.887, 52902.386 25/06/30,06:15:40,07,08,1, 12.0,1,1, 16.461, 10442.869, 490.856, 52902.434 25/06/30,06:15:40,08,08,1, 12.0,1,1, 16.461, 10442.846, 490.828, 52902.423 25/06/30,06:15:40,09,08,1, 12.0,1,1, 16.461, 10442.878, 490.828, 52902.418 25/06/30,06:15:40,10,08,1, 12.0,1,1, 16.461, 10442.838, 490.822, 52902.409 25/06/30,06:15:40,11,08,1, 12.0,1,1, 16.461, 10442.846, 490.824, 52902.432 25/06/30,06:15:40,12,08,1, 12.0,1,1, 16.461, 10442.836, 490.812, 52902.446 25/06/30,06:15:40,13,08,1, 12.0,1,1, 16.461, 10442.808, 490.766, 52902.411 25/06/30,06:15:40,14,08,1, 12.0,1,1, 16.461, 10442.824, 490.753, 52902.381 25/06/30,06:15:40,15,08,1, 12.0,1,1, 16.461, 10442.768, 490.752, 52902.457 25/06/30,06:15:40,16,08,1, 12.0,1,1, 16.461, 10442.782, 490.735, 52902.350 25/06/30,06:15:40,17,08,1, 12.0,1,1, 16.461, 10442.755, 490.737, 52902.424 25/06/30,06:15:40,18,08,1, 12.0,1,1, 16.461, 10442.731, 490.705, 52902.404 25/06/30,06:15:40,19,08,1, 12.0,1,1, 16.461, 10442.753, 490.709, 52902.428 25/06/30,06:15:41,00,07,1, 11.9,1,1, 16.463, 10442.746, 490.709, 52902.428 25/06/30,06:15:41,01,07,1, 11.9,1,1, 16.463, 10442.712, 490.668, 52902.361 25/06/30,06:15:41,02,07,1, 11.9,1,1, 16.463, 10442.703, 490.681, 52902.427 25/06/30,06:15:41,03,07,1, 11.9,1,1, 16.463, 10442.694, 490.664, 52902.347 25/06/30,06:15:41,04,07,1, 11.9,1,1, 16.463, 10442.701, 490.638, 52902.442 25/06/30,06:15:41,05,07,1, 11.9,1,1, 16.463, 10442.668, 490.591, 52902.371 25/06/30,06:15:41,06,07,1, 11.9,1,1, 16.463, 10442.664, 490.648, 52902.425 25/06/30,06:15:41,07,07,1, 11.9,1,1, 16.463, 10442.650, 490.622, 52902.481 25/06/30,06:15:41,08,07,1, 11.9,1,1, 16.463, 10442.616, 490.663, 52902.361 25/06/30,06:15:41,09,07,1, 11.9,1,1, 16.463, 10442.633, 490.631, 52902.410 25/06/30,06:15:41,10,07,1, 11.9,1,1, 16.463, 10442.651, 490.621, 52902.413 25/06/30,06:15:41,11,07,1, 11.9,1,1, 16.463, 10442.618, 490.590, 52902.390 25/06/30,06:15:41,12,07,1, 11.9,1,1, 16.463, 10442.600, 490.604, 52902.477 25/06/30,06:15:41,13,07,1, 11.9,1,1, 16.463, 10442.597, 490.566, 52902.484 25/06/30,06:15:41,14,07,1, 11.9,1,1, 16.463, 10442.592, 490.546, 52902.483 25/06/30,06:15:41,15,07,1, 11.9,1,1, 16.463, 10442.584, 490.556, 52902.376 25/06/30,06:15:41,16,07,1, 11.9,1,1, 16.463, 10442.562, 490.570, 52902.449 25/06/30,06:15:41,17,07,1, 11.9,1,1, 16.463, 10442.554, 490.559, 52902.402 25/06/30,06:15:41,18,07,1, 11.9,1,1, 16.463, 10442.573, 490.528, 52902.412 25/06/30,06:15:41,19,07,1, 11.9,1,1, 16.463, 10442.555, 490.551, 52902.459 25/06/30,06:15:42,00,07,1, 11.9,1,1, 16.465, 10442.554, 490.551, 52902.459 25/06/30,06:15:42,01,07,1, 11.9,1,1, 16.465, 10442.534, 490.549, 52902.446 25/06/30,06:15:42,02,07,1, 11.9,1,1, 16.465, 10442.492, 490.502, 52902.442 25/06/30,06:15:42,03,07,1, 11.9,1,1, 16.465, 10442.499, 490.495, 52902.515 25/06/30,06:15:42,04,07,1, 11.9,1,1, 16.465, 10442.476, 490.509, 52902.452 25/06/30,06:15:42,05,07,1, 11.9,1,1, 16.465, 10442.474, 490.505, 52902.484 25/06/30,06:15:42,06,07,1, 11.9,1,1, 16.465, 10442.478, 490.470, 52902.449 25/06/30,06:15:42,07,07,1, 11.9,1,1, 16.465, 10442.465, 490.490, 52902.532 25/06/30,06:15:42,08,07,1, 11.9,1,1, 16.465, 10442.449, 490.493, 52902.455 25/06/30,06:15:42,09,07,1, 11.9,1,1, 16.465, 10442.413, 490.456, 52902.452 25/06/30,06:15:42,10,07,1, 11.9,1,1, 16.465, 10442.399, 490.456, 52902.434 25/06/30,06:15:42,11,07,1, 11.9,1,1, 16.465, 10442.394, 490.460, 52902.456 25/06/30,06:15:42,12,07,1, 11.9,1,1, 16.465, 10442.385, 490.441, 52902.461 25/06/30,06:15:42,13,07,1, 11.9,1,1, 16.465, 10442.348, 490.433, 52902.490 25/06/30,06:15:42,14,07,1, 11.9,1,1, 16.465, 10442.364, 490.373, 52902.535 25/06/30,06:15:42,15,07,1, 11.9,1,1, 16.465, 10442.349, 490.359, 52902.524 25/06/30,06:15:42,16,07,1, 11.9,1,1, 16.465, 10442.316, 490.377, 52902.530 25/06/30,06:15:42,17,07,1, 11.9,1,1, 16.465, 10442.320, 490.349, 52902.561 25/06/30,06:15:42,18,07,1, 11.9,1,1, 16.465, 10442.307, 490.331, 52902.504 25/06/30,06:15:42,19,07,1, 11.9,1,1, 16.465, 10442.283, 490.328, 52902.460 25/06/30,06:15:43,00,08,1, 12.0,1,1, 16.459, 10442.278, 490.328, 52902.460 25/06/30,06:15:43,01,08,1, 12.0,1,1, 16.459, 10442.255, 490.321, 52902.523 25/06/30,06:15:43,02,08,1, 12.0,1,1, 16.459, 10442.226, 490.307, 52902.467 25/06/30,06:15:43,03,08,1, 12.0,1,1, 16.459, 10442.224, 490.283, 52902.474 25/06/30,06:15:43,04,08,1, 12.0,1,1, 16.459, 10442.248, 490.293, 52902.518 25/06/30,06:15:43,05,08,1, 12.0,1,1, 16.459, 10442.223, 490.287, 52902.495 25/06/30,06:15:43,06,08,1, 12.0,1,1, 16.459, 10442.221, 490.287, 52902.544 25/06/30,06:15:43,07,08,1, 12.0,1,1, 16.459, 10442.205, 490.261, 52902.489 25/06/30,06:15:43,08,08,1, 12.0,1,1, 16.459, 10442.197, 490.270, 52902.493 25/06/30,06:15:43,09,08,1, 12.0,1,1, 16.459, 10442.157, 490.261, 52902.490 25/06/30,06:15:43,10,08,1, 12.0,1,1, 16.459, 10442.171, 490.240, 52902.505 25/06/30,06:15:43,11,08,1, 12.0,1,1, 16.459, 10442.159, 490.198, 52902.423 25/06/30,06:15:43,12,08,1, 12.0,1,1, 16.459, 10442.133, 490.212, 52902.475 25/06/30,06:15:43,13,08,1, 12.0,1,1, 16.459, 10442.132, 490.201, 52902.528 25/06/30,06:15:43,14,08,1, 12.0,1,1, 16.459, 10442.120, 490.178, 52902.507 25/06/30,06:15:43,15,08,1, 12.0,1,1, 16.459, 10442.109, 490.182, 52902.533 25/06/30,06:15:43,16,08,1, 12.0,1,1, 16.459, 10442.117, 490.121, 52902.471 25/06/30,06:15:43,17,08,1, 12.0,1,1, 16.459, 10442.106, 490.154, 52902.535 25/06/30,06:15:43,18,08,1, 12.0,1,1, 16.459, 10442.078, 490.163, 52902.484 25/06/30,06:15:43,19,08,1, 12.0,1,1, 16.459, 10442.094, 490.132, 52902.569 25/06/30,06:15:44,00,08,1, 11.9,1,1, 16.463, 10442.086, 490.132, 52902.569 25/06/30,06:15:44,01,08,1, 11.9,1,1, 16.463, 10442.053, 490.121, 52902.540 25/06/30,06:15:44,02,08,1, 11.9,1,1, 16.463, 10442.063, 490.105, 52902.489 25/06/30,06:15:44,03,08,1, 11.9,1,1, 16.463, 10442.049, 490.097, 52902.528 25/06/30,06:15:44,04,08,1, 11.9,1,1, 16.463, 10442.050, 490.118, 52902.568 25/06/30,06:15:44,05,08,1, 11.9,1,1, 16.463, 10442.000, 490.095, 52902.473 25/06/30,06:15:44,06,08,1, 11.9,1,1, 16.463, 10441.984, 490.075, 52902.569 25/06/30,06:15:44,07,08,1, 11.9,1,1, 16.463, 10441.997, 490.069, 52902.584 25/06/30,06:15:44,08,08,1, 11.9,1,1, 16.463, 10441.985, 490.038, 52902.509 25/06/30,06:15:44,09,08,1, 11.9,1,1, 16.463, 10441.991, 490.058, 52902.519 25/06/30,06:15:44,10,08,1, 11.9,1,1, 16.463, 10441.983, 490.047, 52902.561 25/06/30,06:15:44,11,08,1, 11.9,1,1, 16.463, 10441.969, 490.015, 52902.590 25/06/30,06:15:44,12,08,1, 11.9,1,1, 16.463, 10441.945, 490.009, 52902.527 25/06/30,06:15:44,13,08,1, 11.9,1,1, 16.463, 10441.940, 490.025, 52902.571 25/06/30,06:15:44,14,08,1, 11.9,1,1, 16.463, 10441.913, 490.019, 52902.521 25/06/30,06:15:44,15,08,1, 11.9,1,1, 16.463, 10441.890, 489.988, 52902.584 25/06/30,06:15:44,16,08,1, 11.9,1,1, 16.463, 10441.912, 490.002, 52902.574 25/06/30,06:15:44,17,08,1, 11.9,1,1, 16.463, 10441.898, 489.982, 52902.551 25/06/30,06:15:44,18,08,1, 11.9,1,1, 16.463, 10441.881, 490.020, 52902.512 25/06/30,06:15:44,19,08,1, 11.9,1,1, 16.463, 10441.873, 489.983, 52902.543 25/06/30,06:15:45,00,06,1, 11.9,1,1, 16.465, 10441.869, 489.983, 52902.543 25/06/30,06:15:45,01,06,1, 11.9,1,1, 16.465, 10441.837, 489.959, 52902.511 25/06/30,06:15:45,02,06,1, 11.9,1,1, 16.465, 10441.830, 489.995, 52902.557 25/06/30,06:15:45,03,06,1, 11.9,1,1, 16.465, 10441.807, 489.985, 52902.618 25/06/30,06:15:45,04,06,1, 11.9,1,1, 16.465, 10441.815, 489.974, 52902.595 25/06/30,06:15:45,05,06,1, 11.9,1,1, 16.465, 10441.792, 489.969, 52902.521 25/06/30,06:15:45,06,06,1, 11.9,1,1, 16.465, 10441.775, 489.966, 52902.545 25/06/30,06:15:45,07,06,1, 11.9,1,1, 16.465, 10441.771, 489.979, 52902.642 25/06/30,06:15:45,08,06,1, 11.9,1,1, 16.465, 10441.747, 489.956, 52902.544 25/06/30,06:15:45,09,06,1, 11.9,1,1, 16.465, 10441.721, 489.978, 52902.587 25/06/30,06:15:45,10,06,1, 11.9,1,1, 16.465, 10441.740, 489.999, 52902.648 25/06/30,06:15:45,11,06,1, 11.9,1,1, 16.465, 10441.735, 490.003, 52902.640 25/06/30,06:15:45,12,06,1, 11.9,1,1, 16.465, 10441.718, 489.992, 52902.677 25/06/30,06:15:45,13,06,1, 11.9,1,1, 16.465, 10441.709, 489.984, 52902.523 25/06/30,06:15:45,14,06,1, 11.9,1,1, 16.465, 10441.687, 490.019, 52902.610 25/06/30,06:15:45,15,06,1, 11.9,1,1, 16.465, 10441.696, 490.028, 52902.651 25/06/30,06:15:45,16,06,1, 11.9,1,1, 16.465, 10441.640, 489.982, 52902.501 25/06/30,06:15:45,17,06,1, 11.9,1,1, 16.465, 10441.680, 490.010, 52902.733 25/06/30,06:15:45,18,06,1, 11.9,1,1, 16.465, 10441.666, 490.018, 52902.651 25/06/30,06:15:45,19,06,1, 11.9,1,1, 16.465, 10441.647, 490.058, 52902.735 25/06/30,06:15:46,00,07,1, 12.0,1,1, 16.466, 10441.644, 490.058, 52902.735 25/06/30,06:15:46,01,07,1, 12.0,1,1, 16.466, 10441.617, 490.053, 52902.654 25/06/30,06:15:46,02,07,1, 12.0,1,1, 16.466, 10441.632, 490.095, 52902.789 25/06/30,06:15:46,03,07,1, 12.0,1,1, 16.466, 10441.628, 490.073, 52902.766 25/06/30,06:15:46,04,07,1, 12.0,1,1, 16.466, 10441.593, 490.043, 52902.709 25/06/30,06:15:46,05,07,1, 12.0,1,1, 16.466, 10441.605, 490.091, 52902.776 25/06/30,06:15:46,06,07,1, 12.0,1,1, 16.466, 10441.611, 490.066, 52902.771 25/06/30,06:15:46,07,07,1, 12.0,1,1, 16.466, 10441.592, 490.069, 52902.689 25/06/30,06:15:46,08,07,1, 12.0,1,1, 16.466, 10441.592, 490.109, 52902.786 25/06/30,06:15:46,09,07,1, 12.0,1,1, 16.466, 10441.588, 490.125, 52902.710 25/06/30,06:15:46,10,07,1, 12.0,1,1, 16.466, 10441.580, 490.120, 52902.828 25/06/30,06:15:46,11,07,1, 12.0,1,1, 16.466, 10441.601, 490.116, 52902.775 25/06/30,06:15:46,12,07,1, 12.0,1,1, 16.466, 10441.557, 490.134, 52902.754 25/06/30,06:15:46,13,07,1, 12.0,1,1, 16.466, 10441.564, 490.124, 52902.802 25/06/30,06:15:46,14,07,1, 12.0,1,1, 16.466, 10441.564, 490.140, 52902.735 25/06/30,06:15:46,15,07,1, 12.0,1,1, 16.466, 10441.564, 490.138, 52902.832 25/06/30,06:15:46,16,07,1, 12.0,1,1, 16.466, 10441.552, 490.162, 52902.779 25/06/30,06:15:46,17,07,1, 12.0,1,1, 16.466, 10441.576, 490.172, 52902.853 25/06/30,06:15:46,18,07,1, 12.0,1,1, 16.466, 10441.565, 490.158, 52902.881 25/06/30,06:15:46,19,07,1, 12.0,1,1, 16.466, 10441.552, 490.198, 52902.807 25/06/30,06:15:47,00,09,1, 11.9,1,1, 16.463, 10441.552, 490.198, 52902.807 25/06/30,06:15:47,01,09,1, 11.9,1,1, 16.463, 10441.570, 490.183, 52902.841 25/06/30,06:15:47,02,09,1, 11.9,1,1, 16.463, 10441.550, 490.221, 52902.866 25/06/30,06:15:47,03,09,1, 11.9,1,1, 16.463, 10441.542, 490.235, 52902.885 25/06/30,06:15:47,04,09,1, 11.9,1,1, 16.463, 10441.579, 490.223, 52902.866 25/06/30,06:15:47,05,09,1, 11.9,1,1, 16.463, 10441.548, 490.227, 52902.857 25/06/30,06:15:47,06,09,1, 11.9,1,1, 16.463, 10441.566, 490.224, 52902.859 25/06/30,06:15:47,07,09,1, 11.9,1,1, 16.463, 10441.571, 490.268, 52902.890 25/06/30,06:15:47,08,09,1, 11.9,1,1, 16.463, 10441.544, 490.235, 52902.972 25/06/30,06:15:47,09,09,1, 11.9,1,1, 16.463, 10441.558, 490.259, 52902.956 25/06/30,06:15:47,10,09,1, 11.9,1,1, 16.463, 10441.541, 490.268, 52902.954 25/06/30,06:15:47,11,09,1, 11.9,1,1, 16.463, 10441.559, 490.277, 52902.913 25/06/30,06:15:47,12,09,1, 11.9,1,1, 16.463, 10441.556, 490.277, 52902.998 25/06/30,06:15:47,13,09,1, 11.9,1,1, 16.463, 10441.542, 490.310, 52902.972 25/06/30,06:15:47,14,09,1, 11.9,1,1, 16.463, 10441.537, 490.331, 52902.961 25/06/30,06:15:47,15,09,1, 11.9,1,1, 16.463, 10441.535, 490.337, 52902.968 25/06/30,06:15:47,16,09,1, 11.9,1,1, 16.463, 10441.540, 490.322, 52902.958 25/06/30,06:15:47,17,09,1, 11.9,1,1, 16.463, 10441.524, 490.354, 52902.997 25/06/30,06:15:47,18,09,1, 11.9,1,1, 16.463, 10441.513, 490.352, 52902.948 25/06/30,06:15:47,19,09,1, 11.9,1,1, 16.463, 10441.499, 490.356, 52903.002 25/06/30,06:15:48,00,11,1, 12.0,1,1, 16.462, 10441.494, 490.356, 52903.002 25/06/30,06:15:48,01,11,1, 12.0,1,1, 16.462, 10441.512, 490.374, 52902.990 25/06/30,06:15:48,02,11,1, 12.0,1,1, 16.462, 10441.535, 490.371, 52903.092 25/06/30,06:15:48,03,11,1, 12.0,1,1, 16.462, 10441.525, 490.341, 52902.991 25/06/30,06:15:48,04,11,1, 12.0,1,1, 16.462, 10441.500, 490.368, 52903.039 25/06/30,06:15:48,05,11,1, 12.0,1,1, 16.462, 10441.518, 490.330, 52903.071 25/06/30,06:15:48,06,11,1, 12.0,1,1, 16.462, 10441.497, 490.368, 52902.999 25/06/30,06:15:48,07,11,1, 12.0,1,1, 16.462, 10441.485, 490.391, 52903.061 25/06/30,06:15:48,08,11,1, 12.0,1,1, 16.462, 10441.510, 490.409, 52903.015 25/06/30,06:15:48,09,11,1, 12.0,1,1, 16.462, 10441.516, 490.399, 52903.058 25/06/30,06:15:48,10,11,1, 12.0,1,1, 16.462, 10441.509, 490.395, 52903.032 25/06/30,06:15:48,11,11,1, 12.0,1,1, 16.462, 10441.477, 490.379, 52903.062 25/06/30,06:15:48,12,11,1, 12.0,1,1, 16.462, 10441.477, 490.387, 52903.045 25/06/30,06:15:48,13,11,1, 12.0,1,1, 16.462, 10441.481, 490.402, 52903.036 25/06/30,06:15:48,14,11,1, 12.0,1,1, 16.462, 10441.471, 490.412, 52902.989 25/06/30,06:15:48,15,11,1, 12.0,1,1, 16.462, 10441.472, 490.408, 52903.020 25/06/30,06:15:48,16,11,1, 12.0,1,1, 16.462, 10441.497, 490.397, 52903.012 25/06/30,06:15:48,17,11,1, 12.0,1,1, 16.462, 10441.493, 490.427, 52903.126 25/06/30,06:15:48,18,11,1, 12.0,1,1, 16.462, 10441.479, 490.415, 52903.085 25/06/30,06:15:48,19,11,1, 12.0,1,1, 16.462, 10441.486, 490.433, 52903.068 25/06/30,06:15:49,00,09,1, 11.9,1,1, 16.464, 10441.486, 490.433, 52903.068 25/06/30,06:15:49,01,09,1, 11.9,1,1, 16.464, 10441.457, 490.453, 52903.064 25/06/30,06:15:49,02,09,1, 11.9,1,1, 16.464, 10441.471, 490.428, 52903.060 25/06/30,06:15:49,03,09,1, 11.9,1,1, 16.464, 10441.451, 490.424, 52903.107 25/06/30,06:15:49,04,09,1, 11.9,1,1, 16.464, 10441.469, 490.430, 52903.043 25/06/30,06:15:49,05,09,1, 11.9,1,1, 16.464, 10441.452, 490.419, 52903.101 25/06/30,06:15:49,06,09,1, 11.9,1,1, 16.464, 10441.459, 490.451, 52903.058 25/06/30,06:15:49,07,09,1, 11.9,1,1, 16.464, 10441.463, 490.446, 52903.064 25/06/30,06:15:49,08,09,1, 11.9,1,1, 16.464, 10441.465, 490.420, 52903.055 25/06/30,06:15:49,09,09,1, 11.9,1,1, 16.464, 10441.462, 490.464, 52903.105 25/06/30,06:15:49,10,09,1, 11.9,1,1, 16.464, 10441.459, 490.466, 52903.161 25/06/30,06:15:49,11,09,1, 11.9,1,1, 16.464, 10441.478, 490.469, 52903.057 25/06/30,06:15:49,12,09,1, 11.9,1,1, 16.464, 10441.437, 490.463, 52903.159 25/06/30,06:15:49,13,09,1, 11.9,1,1, 16.464, 10441.443, 490.449, 52903.100 25/06/30,06:15:49,14,09,1, 11.9,1,1, 16.464, 10441.469, 490.454, 52903.045 25/06/30,06:15:49,15,09,1, 11.9,1,1, 16.464, 10441.467, 490.478, 52903.120 25/06/30,06:15:49,16,09,1, 11.9,1,1, 16.464, 10441.479, 490.457, 52903.064 25/06/30,06:15:49,17,09,1, 11.9,1,1, 16.464, 10441.492, 490.447, 52903.030 25/06/30,06:15:49,18,09,1, 11.9,1,1, 16.464, 10441.498, 490.469, 52903.029 25/06/30,06:15:49,19,09,1, 11.9,1,1, 16.464, 10441.504, 490.508, 52903.105 25/06/30,06:15:50,00,10,1, 11.9,1,1, 16.459, 10441.502, 490.508, 52903.105 25/06/30,06:15:50,01,10,1, 11.9,1,1, 16.459, 10441.513, 490.500, 52903.064 25/06/30,06:15:50,02,10,1, 11.9,1,1, 16.459, 10441.523, 490.487, 52903.045 25/06/30,06:15:50,03,10,1, 11.9,1,1, 16.459, 10441.521, 490.504, 52903.029 25/06/30,06:15:50,04,10,1, 11.9,1,1, 16.459, 10441.523, 490.510, 52903.036 25/06/30,06:15:50,05,10,1, 11.9,1,1, 16.459, 10441.506, 490.511, 52903.132 25/06/30,06:15:50,06,10,1, 11.9,1,1, 16.459, 10441.503, 490.530, 52903.110 25/06/30,06:15:50,07,10,1, 11.9,1,1, 16.459, 10441.538, 490.502, 52903.022 25/06/30,06:15:50,08,10,1, 11.9,1,1, 16.459, 10441.541, 490.532, 52903.124 25/06/30,06:15:50,09,10,1, 11.9,1,1, 16.459, 10441.562, 490.506, 52903.100 25/06/30,06:15:50,10,10,1, 11.9,1,1, 16.459, 10441.538, 490.525, 52903.017 25/06/30,06:15:50,11,10,1, 11.9,1,1, 16.459, 10441.557, 490.551, 52903.133 25/06/30,06:15:50,12,10,1, 11.9,1,1, 16.459, 10441.557, 490.558, 52903.120 25/06/30,06:15:50,13,10,1, 11.9,1,1, 16.459, 10441.564, 490.549, 52903.041 25/06/30,06:15:50,14,10,1, 11.9,1,1, 16.459, 10441.610, 490.564, 52903.073 25/06/30,06:15:50,15,10,1, 11.9,1,1, 16.459, 10441.599, 490.581, 52903.083 25/06/30,06:15:50,16,10,1, 11.9,1,1, 16.459, 10441.602, 490.545, 52903.071 25/06/30,06:15:50,17,10,1, 11.9,1,1, 16.459, 10441.603, 490.597, 52903.109 25/06/30,06:15:50,18,10,1, 11.9,1,1, 16.459, 10441.613, 490.577, 52903.061 25/06/30,06:15:50,19,10,1, 11.9,1,1, 16.459, 10441.650, 490.627, 52903.138 25/06/30,06:15:51,00,09,1, 11.9,1,1, 16.465, 10441.644, 490.627, 52903.138 25/06/30,06:15:51,01,09,1, 11.9,1,1, 16.465, 10441.664, 490.604, 52903.045 25/06/30,06:15:51,02,09,1, 11.9,1,1, 16.465, 10441.671, 490.631, 52903.050 25/06/30,06:15:51,03,09,1, 11.9,1,1, 16.465, 10441.682, 490.649, 52903.094 25/06/30,06:15:51,04,09,1, 11.9,1,1, 16.465, 10441.705, 490.650, 52903.063 25/06/30,06:15:51,05,09,1, 11.9,1,1, 16.465, 10441.701, 490.665, 52903.129 25/06/30,06:15:51,06,09,1, 11.9,1,1, 16.465, 10441.732, 490.697, 52903.083 25/06/30,06:15:51,07,09,1, 11.9,1,1, 16.465, 10441.734, 490.677, 52903.146 25/06/30,06:15:51,08,09,1, 11.9,1,1, 16.465, 10441.736, 490.717, 52903.123 25/06/30,06:15:51,09,09,1, 11.9,1,1, 16.465, 10441.767, 490.711, 52903.073 25/06/30,06:15:51,10,09,1, 11.9,1,1, 16.465, 10441.761, 490.731, 52903.109 25/06/30,06:15:51,11,09,1, 11.9,1,1, 16.465, 10441.790, 490.738, 52903.135 25/06/30,06:15:51,12,09,1, 11.9,1,1, 16.465, 10441.761, 490.763, 52903.327 25/06/30,06:15:51,13,09,1, 11.9,1,1, 16.465, 10441.831, 490.738, 52903.134 25/06/30,06:15:51,14,09,1, 11.9,1,1, 16.465, 10441.830, 490.771, 52903.096 25/06/30,06:15:51,15,09,1, 11.9,1,1, 16.465, 10441.868, 490.744, 52903.110 25/06/30,06:15:51,16,09,1, 11.9,1,1, 16.465, 10441.876, 490.794, 52903.151 25/06/30,06:15:51,17,09,1, 11.9,1,1, 16.465, 10441.914, 490.793, 52903.118 25/06/30,06:15:51,18,09,1, 11.9,1,1, 16.465, 10441.888, 490.780, 52903.119 25/06/30,06:15:51,19,09,1, 11.9,1,1, 16.465, 10441.907, 490.813, 52903.129 25/06/30,06:15:52,00,08,1, 12.0,1,1, 16.463, 10441.903, 490.813, 52903.129 25/06/30,06:15:52,01,08,1, 12.0,1,1, 16.463, 10441.921, 490.829, 52903.096 25/06/30,06:15:52,02,08,1, 12.0,1,1, 16.463, 10441.954, 490.823, 52903.116 25/06/30,06:15:52,03,08,1, 12.0,1,1, 16.463, 10441.995, 490.831, 52903.050 25/06/30,06:15:52,04,08,1, 12.0,1,1, 16.463, 10442.039, 490.841, 52903.143 25/06/30,06:15:52,05,08,1, 12.0,1,1, 16.463, 10442.039, 490.867, 52903.067 25/06/30,06:15:52,06,08,1, 12.0,1,1, 16.463, 10442.068, 490.870, 52903.118 25/06/30,06:15:52,07,08,1, 12.0,1,1, 16.463, 10442.096, 490.897, 52903.060 25/06/30,06:15:52,08,08,1, 12.0,1,1, 16.463, 10442.145, 490.916, 52903.117 25/06/30,06:15:52,09,08,1, 12.0,1,1, 16.463, 10442.149, 490.890, 52903.102 25/06/30,06:15:52,10,08,1, 12.0,1,1, 16.463, 10442.203, 490.930, 52903.102 25/06/30,06:15:52,11,08,1, 12.0,1,1, 16.463, 10442.224, 490.911, 52903.136 25/06/30,06:15:52,12,08,1, 12.0,1,1, 16.463, 10442.247, 490.975, 52903.166 25/06/30,06:15:52,13,08,1, 12.0,1,1, 16.463, 10442.268, 490.957, 52903.107 25/06/30,06:15:52,14,08,1, 12.0,1,1, 16.463, 10442.299, 491.001, 52903.142 25/06/30,06:15:52,15,08,1, 12.0,1,1, 16.463, 10442.323, 490.978, 52903.101 25/06/30,06:15:52,16,08,1, 12.0,1,1, 16.463, 10442.351, 490.999, 52903.104 25/06/30,06:15:52,17,08,1, 12.0,1,1, 16.463, 10442.379, 491.066, 52903.133 25/06/30,06:15:52,18,08,1, 12.0,1,1, 16.463, 10442.408, 491.017, 52903.130 25/06/30,06:15:52,19,08,1, 12.0,1,1, 16.463, 10442.449, 491.046, 52903.125 25/06/30,06:15:53,00,10,1, 11.9,1,1, 16.463, 10442.445, 491.046, 52903.125 25/06/30,06:15:53,01,10,1, 11.9,1,1, 16.463, 10442.511, 491.069, 52903.034 25/06/30,06:15:53,02,10,1, 11.9,1,1, 16.463, 10442.544, 491.126, 52903.054 25/06/30,06:15:53,03,10,1, 11.9,1,1, 16.463, 10442.593, 491.124, 52903.100 25/06/30,06:15:53,04,10,1, 11.9,1,1, 16.463, 10442.580, 491.139, 52903.141 25/06/30,06:15:53,05,10,1, 11.9,1,1, 16.463, 10442.638, 491.172, 52903.144 25/06/30,06:15:53,06,10,1, 11.9,1,1, 16.463, 10442.676, 491.157, 52903.113 25/06/30,06:15:53,07,10,1, 11.9,1,1, 16.463, 10442.689, 491.209, 52903.149 25/06/30,06:15:53,08,10,1, 11.9,1,1, 16.463, 10442.704, 491.215, 52903.095 25/06/30,06:15:53,09,10,1, 11.9,1,1, 16.463, 10442.764, 491.257, 52903.151 25/06/30,06:15:53,10,10,1, 11.9,1,1, 16.463, 10442.779, 491.275, 52903.148 25/06/30,06:15:53,11,10,1, 11.9,1,1, 16.463, 10442.828, 491.288, 52903.223 25/06/30,06:15:53,12,10,1, 11.9,1,1, 16.463, 10442.854, 491.277, 52903.108 25/06/30,06:15:53,13,10,1, 11.9,1,1, 16.463, 10442.881, 491.328, 52903.111 25/06/30,06:15:53,14,10,1, 11.9,1,1, 16.463, 10442.904, 491.328, 52903.166 25/06/30,06:15:53,15,10,1, 11.9,1,1, 16.463, 10442.944, 491.367, 52903.119 25/06/30,06:15:53,16,10,1, 11.9,1,1, 16.463, 10442.997, 491.409, 52903.184 25/06/30,06:15:53,17,10,1, 11.9,1,1, 16.463, 10443.008, 491.383, 52903.107 25/06/30,06:15:53,18,10,1, 11.9,1,1, 16.463, 10443.044, 491.426, 52903.102 25/06/30,06:15:53,19,10,1, 11.9,1,1, 16.463, 10443.106, 491.470, 52903.170 25/06/30,06:15:54,00,09,1, 11.9,1,1, 16.463, 10443.105, 491.470, 52903.170 25/06/30,06:15:54,01,09,1, 11.9,1,1, 16.463, 10443.160, 491.482, 52903.146 25/06/30,06:15:54,02,09,1, 11.9,1,1, 16.463, 10443.219, 491.485, 52903.112 25/06/30,06:15:54,03,09,1, 11.9,1,1, 16.463, 10443.248, 491.522, 52903.117 25/06/30,06:15:54,04,09,1, 11.9,1,1, 16.463, 10443.273, 491.569, 52903.180 25/06/30,06:15:54,05,09,1, 11.9,1,1, 16.463, 10443.276, 491.562, 52903.174 25/06/30,06:15:54,06,09,1, 11.9,1,1, 16.463, 10443.334, 491.555, 52903.109 25/06/30,06:15:54,07,09,1, 11.9,1,1, 16.463, 10443.377, 491.599, 52903.083 25/06/30,06:15:54,08,09,1, 11.9,1,1, 16.463, 10443.414, 491.592, 52903.111 25/06/30,06:15:54,09,09,1, 11.9,1,1, 16.463, 10443.437, 491.629, 52903.141 25/06/30,06:15:54,10,09,1, 11.9,1,1, 16.463, 10443.463, 491.650, 52903.131 25/06/30,06:15:54,11,09,1, 11.9,1,1, 16.463, 10443.513, 491.654, 52903.084 25/06/30,06:15:54,12,09,1, 11.9,1,1, 16.463, 10443.560, 491.661, 52903.122 25/06/30,06:15:54,13,09,1, 11.9,1,1, 16.463, 10443.586, 491.718, 52903.109 25/06/30,06:15:54,14,09,1, 11.9,1,1, 16.463, 10443.636, 491.726, 52903.161 25/06/30,06:15:54,15,09,1, 11.9,1,1, 16.463, 10443.667, 491.752, 52903.056 25/06/30,06:15:54,16,09,1, 11.9,1,1, 16.463, 10443.698, 491.777, 52903.182 25/06/30,06:15:54,17,09,1, 11.9,1,1, 16.463, 10443.743, 491.801, 52903.118 25/06/30,06:15:54,18,09,1, 11.9,1,1, 16.463, 10443.793, 491.794, 52903.132 25/06/30,06:15:54,19,09,1, 11.9,1,1, 16.463, 10443.814, 491.850, 52903.148 25/06/30,06:15:55,00,10,1, 11.9,1,1, 16.465, 10443.814, 491.850, 52903.148 25/06/30,06:15:55,01,10,1, 11.9,1,1, 16.465, 10443.850, 491.839, 52903.122 25/06/30,06:15:55,02,10,1, 11.9,1,1, 16.465, 10443.908, 491.855, 52903.042 25/06/30,06:15:55,03,10,1, 11.9,1,1, 16.465, 10443.933, 491.898, 52903.093 25/06/30,06:15:55,04,10,1, 11.9,1,1, 16.465, 10443.947, 491.903, 52903.092 25/06/30,06:15:55,05,10,1, 11.9,1,1, 16.465, 10444.004, 491.932, 52903.066 25/06/30,06:15:55,06,10,1, 11.9,1,1, 16.465, 10443.999, 491.942, 52903.162 25/06/30,06:15:55,07,10,1, 11.9,1,1, 16.465, 10444.083, 492.000, 52903.117 25/06/30,06:15:55,08,10,1, 11.9,1,1, 16.465, 10444.101, 492.012, 52903.115 25/06/30,06:15:55,09,10,1, 11.9,1,1, 16.465, 10444.130, 492.037, 52903.047 25/06/30,06:15:55,10,10,1, 11.9,1,1, 16.465, 10444.127, 492.021, 52903.082 25/06/30,06:15:55,11,10,1, 11.9,1,1, 16.465, 10444.169, 492.049, 52903.013 25/06/30,06:15:55,12,10,1, 11.9,1,1, 16.465, 10444.229, 492.066, 52903.025 25/06/30,06:15:55,13,10,1, 11.9,1,1, 16.465, 10444.257, 492.098, 52903.063 25/06/30,06:15:55,14,10,1, 11.9,1,1, 16.465, 10444.277, 492.126, 52903.042 25/06/30,06:15:55,15,10,1, 11.9,1,1, 16.465, 10444.342, 492.105, 52903.041 25/06/30,06:15:55,16,10,1, 11.9,1,1, 16.465, 10444.367, 492.141, 52903.039 25/06/30,06:15:55,17,10,1, 11.9,1,1, 16.465, 10444.418, 492.149, 52903.104 25/06/30,06:15:55,18,10,1, 11.9,1,1, 16.465, 10444.455, 492.181, 52903.072 25/06/30,06:15:55,19,10,1, 11.9,1,1, 16.465, 10444.469, 492.211, 52903.001 25/06/30,06:15:56,00,08,1, 11.8,1,1, 16.462, 10444.465, 492.211, 52903.001 25/06/30,06:15:56,01,08,1, 11.8,1,1, 16.462, 10444.523, 492.229, 52903.013 25/06/30,06:15:56,02,08,1, 11.8,1,1, 16.462, 10444.566, 492.265, 52902.998 25/06/30,06:15:56,03,08,1, 11.8,1,1, 16.462, 10444.633, 492.266, 52903.092 25/06/30,06:15:56,04,08,1, 11.8,1,1, 16.462, 10444.634, 492.281, 52903.025 25/06/30,06:15:56,05,08,1, 11.8,1,1, 16.462, 10444.660, 492.330, 52903.045 25/06/30,06:15:56,06,08,1, 11.8,1,1, 16.462, 10444.729, 492.333, 52903.008 25/06/30,06:15:56,07,08,1, 11.8,1,1, 16.462, 10444.731, 492.343, 52903.010 25/06/30,06:15:56,08,08,1, 11.8,1,1, 16.462, 10444.766, 492.372, 52902.979 25/06/30,06:15:56,09,08,1, 11.8,1,1, 16.462, 10444.808, 492.372, 52902.985 25/06/30,06:15:56,10,08,1, 11.8,1,1, 16.462, 10444.805, 492.418, 52902.992 25/06/30,06:15:56,11,08,1, 11.8,1,1, 16.462, 10444.862, 492.403, 52902.995 25/06/30,06:15:56,12,08,1, 11.8,1,1, 16.462, 10444.911, 492.442, 52902.950 25/06/30,06:15:56,13,08,1, 11.8,1,1, 16.462, 10444.940, 492.461, 52903.051 25/06/30,06:15:56,14,08,1, 11.8,1,1, 16.462, 10444.980, 492.468, 52902.899 25/06/30,06:15:56,15,08,1, 11.8,1,1, 16.462, 10445.027, 492.497, 52902.926 25/06/30,06:15:56,16,08,1, 11.8,1,1, 16.462, 10445.070, 492.499, 52902.960 25/06/30,06:15:56,17,08,1, 11.8,1,1, 16.462, 10445.098, 492.525, 52902.913 25/06/30,06:15:56,18,08,1, 11.8,1,1, 16.462, 10445.120, 492.551, 52902.927 25/06/30,06:15:56,19,08,1, 11.8,1,1, 16.462, 10445.181, 492.551, 52902.913 25/06/30,06:15:57,00,08,1, 12.0,1,1, 16.469, 10445.174, 492.551, 52902.913 25/06/30,06:15:57,01,08,1, 12.0,1,1, 16.469, 10445.264, 492.611, 52902.869 25/06/30,06:15:57,02,08,1, 12.0,1,1, 16.469, 10445.285, 492.810, 52903.787 25/06/30,06:15:57,03,08,1, 12.0,1,1, 16.469, 10445.336, 492.869, 52903.902 25/06/30,06:15:57,04,08,1, 12.0,1,1, 16.469, 10445.387, 492.867, 52903.866 25/06/30,06:15:57,05,08,1, 12.0,1,1, 16.469, 10445.414, 492.900, 52903.890 25/06/30,06:15:57,06,08,1, 12.0,1,1, 16.469, 10445.450, 492.920, 52903.888 25/06/30,06:15:57,07,08,1, 12.0,1,1, 16.469, 10445.504, 492.936, 52903.907 25/06/30,06:15:57,08,08,1, 12.0,1,1, 16.469, 10445.568, 492.942, 52903.888 25/06/30,06:15:57,09,08,1, 12.0,1,1, 16.469, 10445.564, 492.945, 52903.787 25/06/30,06:15:57,10,08,1, 12.0,1,1, 16.469, 10445.625, 492.966, 52903.851 25/06/30,06:15:57,11,08,1, 12.0,1,1, 16.469, 10445.648, 492.981, 52903.847 25/06/30,06:15:57,12,08,1, 12.0,1,1, 16.469, 10445.707, 493.025, 52903.797 25/06/30,06:15:57,13,08,1, 12.0,1,1, 16.469, 10445.756, 493.044, 52903.862 25/06/30,06:15:57,14,08,1, 12.0,1,1, 16.469, 10445.753, 493.042, 52903.802 25/06/30,06:15:57,15,08,1, 12.0,1,1, 16.469, 10445.829, 493.117, 52903.814 25/06/30,06:15:57,16,08,1, 12.0,1,1, 16.469, 10445.865, 493.062, 52903.871 25/06/30,06:15:57,17,08,1, 12.0,1,1, 16.469, 10445.890, 493.077, 52903.769 25/06/30,06:15:57,18,08,1, 12.0,1,1, 16.469, 10445.949, 493.131, 52903.793 25/06/30,06:15:57,19,08,1, 12.0,1,1, 16.469, 10445.992, 493.113, 52903.804 25/06/30,06:15:58,00,08,1, 11.8,1,1, 16.469, 10445.983, 493.113, 52903.804 25/06/30,06:15:58,01,08,1, 11.8,1,1, 16.469, 10446.083, 493.178, 52903.849 25/06/30,06:15:58,02,08,1, 11.8,1,1, 16.469, 10446.120, 493.200, 52903.755 25/06/30,06:15:58,03,08,1, 11.8,1,1, 16.469, 10446.158, 493.188, 52903.862 25/06/30,06:15:58,04,08,1, 11.8,1,1, 16.469, 10446.202, 493.222, 52903.827 25/06/30,06:15:58,05,08,1, 11.8,1,1, 16.469, 10446.249, 493.182, 52903.714 25/06/30,06:15:58,06,08,1, 11.8,1,1, 16.469, 10446.287, 493.231, 52903.750 25/06/30,06:15:58,07,08,1, 11.8,1,1, 16.469, 10446.325, 493.258, 52903.740 25/06/30,06:15:58,08,08,1, 11.8,1,1, 16.469, 10446.385, 493.247, 52903.692 25/06/30,06:15:58,09,08,1, 11.8,1,1, 16.469, 10446.427, 493.287, 52903.737 25/06/30,06:15:58,10,08,1, 11.8,1,1, 16.469, 10446.485, 493.300, 52903.702 25/06/30,06:15:58,11,08,1, 11.8,1,1, 16.469, 10446.533, 493.315, 52903.800 25/06/30,06:15:58,12,08,1, 11.8,1,1, 16.469, 10446.597, 493.353, 52903.706 25/06/30,06:15:58,13,08,1, 11.8,1,1, 16.469, 10446.615, 493.335, 52903.765 25/06/30,06:15:58,14,08,1, 11.8,1,1, 16.469, 10446.674, 493.378, 52903.651 25/06/30,06:15:58,15,08,1, 11.8,1,1, 16.469, 10446.717, 493.341, 52903.705 25/06/30,06:15:58,16,08,1, 11.8,1,1, 16.469, 10446.730, 493.382, 52903.640 25/06/30,06:15:58,17,08,1, 11.8,1,1, 16.469, 10446.774, 493.365, 52903.635 25/06/30,06:15:58,18,08,1, 11.8,1,1, 16.469, 10446.844, 493.407, 52903.692 25/06/30,06:15:58,19,08,1, 11.8,1,1, 16.469, 10446.894, 493.392, 52903.603 25/06/30,06:15:59,00,07,1, 11.9,1,1, 16.472, 10446.893, 493.392, 52903.603 25/06/30,06:15:59,01,07,1, 11.9,1,1, 16.472, 10446.975, 493.426, 52903.698 25/06/30,06:15:59,02,07,1, 11.9,1,1, 16.472, 10447.017, 493.452, 52903.596 25/06/30,06:15:59,03,07,1, 11.9,1,1, 16.472, 10447.063, 493.427, 52903.666 25/06/30,06:15:59,04,07,1, 11.9,1,1, 16.472, 10447.113, 493.451, 52903.605 25/06/30,06:15:59,05,07,1, 11.9,1,1, 16.472, 10447.139, 493.478, 52903.650 25/06/30,06:15:59,06,07,1, 11.9,1,1, 16.472, 10447.249, 493.471, 52903.675 25/06/30,06:15:59,07,07,1, 11.9,1,1, 16.472, 10447.263, 493.515, 52903.641 25/06/30,06:15:59,08,07,1, 11.9,1,1, 16.472, 10447.302, 493.494, 52903.620 25/06/30,06:15:59,09,07,1, 11.9,1,1, 16.472, 10447.353, 493.511, 52903.554 25/06/30,06:15:59,10,07,1, 11.9,1,1, 16.472, 10447.426, 493.545, 52903.626 25/06/30,06:15:59,11,07,1, 11.9,1,1, 16.472, 10447.473, 493.532, 52903.606 25/06/30,06:15:59,12,07,1, 11.9,1,1, 16.472, 10447.486, 493.552, 52903.586 25/06/30,06:15:59,13,07,1, 11.9,1,1, 16.472, 10447.538, 493.549, 52903.596 25/06/30,06:15:59,14,07,1, 11.9,1,1, 16.472, 10447.583, 493.540, 52903.621 25/06/30,06:15:59,15,07,1, 11.9,1,1, 16.472, 10447.628, 493.584, 52903.526 25/06/30,06:15:59,16,07,1, 11.9,1,1, 16.472, 10447.670, 493.560, 52903.535 25/06/30,06:15:59,17,07,1, 11.9,1,1, 16.472, 10447.740, 493.592, 52903.516 25/06/30,06:15:59,18,07,1, 11.9,1,1, 16.472, 10447.752, 493.579, 52903.535 25/06/30,06:15:59,19,07,1, 11.9,1,1, 16.472, 10447.806, 493.594, 52903.475 25/06/30,06:16:00,00,07,1, 11.9,1,1, 16.463, 10447.803, 493.594, 52903.475 25/06/30,06:16:00,01,07,1, 11.9,1,1, 16.463, 10447.904, 493.610, 52903.447 25/06/30,06:16:00,02,07,1, 11.9,1,1, 16.463, 10447.955, 493.419, 52902.598 25/06/30,06:16:00,03,07,1, 11.9,1,1, 16.463, 10447.957, 493.378, 52902.504 25/06/30,06:16:00,04,07,1, 11.9,1,1, 16.463, 10448.003, 493.430, 52902.564 25/06/30,06:16:00,05,07,1, 11.9,1,1, 16.463, 10448.052, 493.375, 52902.471 25/06/30,06:16:00,06,07,1, 11.9,1,1, 16.463, 10448.078, 493.366, 52902.463 25/06/30,06:16:00,07,07,1, 11.9,1,1, 16.463, 10448.120, 493.391, 52902.458 25/06/30,06:16:00,08,07,1, 11.9,1,1, 16.463, 10448.171, 493.414, 52902.440 25/06/30,06:16:00,09,07,1, 11.9,1,1, 16.463, 10448.216, 493.410, 52902.420 25/06/30,06:16:00,10,07,1, 11.9,1,1, 16.463, 10448.226, 493.394, 52902.386 25/06/30,06:16:00,11,07,1, 11.9,1,1, 16.463, 10448.298, 493.417, 52902.436 25/06/30,06:16:00,12,07,1, 11.9,1,1, 16.463, 10448.336, 493.423, 52902.440 25/06/30,06:16:00,13,07,1, 11.9,1,1, 16.463, 10448.345, 493.416, 52902.447 25/06/30,06:16:00,14,07,1, 11.9,1,1, 16.463, 10448.405, 493.434, 52902.416 25/06/30,06:16:00,15,07,1, 11.9,1,1, 16.463, 10448.448, 493.400, 52902.340 25/06/30,06:16:00,16,07,1, 11.9,1,1, 16.463, 10448.480, 493.408, 52902.403 25/06/30,06:16:00,17,07,1, 11.9,1,1, 16.463, 10448.511, 493.396, 52902.356 25/06/30,06:16:00,18,07,1, 11.9,1,1, 16.463, 10448.545, 493.407, 52902.360 25/06/30,06:16:00,19,07,1, 11.9,1,1, 16.463, 10448.575, 493.397, 52902.344 25/06/30,06:16:01,00,07,1, 11.9,1,1, 16.467, 10448.570, 493.397, 52902.344 25/06/30,06:16:01,01,07,1, 11.9,1,1, 16.467, 10448.664, 493.372, 52902.277 25/06/30,06:16:01,02,07,1, 11.9,1,1, 16.467, 10448.712, 493.419, 52902.494 25/06/30,06:16:01,03,07,1, 11.9,1,1, 16.467, 10448.734, 493.380, 52902.185 25/06/30,06:16:01,04,07,1, 11.9,1,1, 16.467, 10448.758, 493.403, 52902.303 25/06/30,06:16:01,05,07,1, 11.9,1,1, 16.467, 10448.773, 493.402, 52902.272 25/06/30,06:16:01,06,07,1, 11.9,1,1, 16.467, 10448.843, 493.384, 52902.220 25/06/30,06:16:01,07,07,1, 11.9,1,1, 16.467, 10448.878, 493.347, 52902.283 25/06/30,06:16:01,08,07,1, 11.9,1,1, 16.467, 10448.894, 493.353, 52902.258 25/06/30,06:16:01,09,07,1, 11.9,1,1, 16.467, 10448.934, 493.373, 52902.255 25/06/30,06:16:01,10,07,1, 11.9,1,1, 16.467, 10448.968, 493.354, 52902.231 25/06/30,06:16:01,11,07,1, 11.9,1,1, 16.467, 10448.993, 493.360, 52902.168 25/06/30,06:16:01,12,07,1, 11.9,1,1, 16.467, 10449.017, 493.351, 52902.185 25/06/30,06:16:01,13,07,1, 11.9,1,1, 16.467, 10449.050, 493.344, 52902.198 25/06/30,06:16:01,14,07,1, 11.9,1,1, 16.467, 10449.085, 493.355, 52902.180 25/06/30,06:16:01,15,07,1, 11.9,1,1, 16.467, 10449.095, 493.336, 52902.156 25/06/30,06:16:01,16,07,1, 11.9,1,1, 16.467, 10449.120, 493.362, 52902.330 25/06/30,06:16:01,17,07,1, 11.9,1,1, 16.467, 10449.132, 493.373, 52902.107 25/06/30,06:16:01,18,07,1, 11.9,1,1, 16.467, 10449.174, 493.342, 52902.144 25/06/30,06:16:01,19,07,1, 11.9,1,1, 16.467, 10449.244, 493.346, 52902.084 25/06/30,06:16:02,00,09,1, 11.9,1,1, 16.466, 10449.238, 493.346, 52902.084 25/06/30,06:16:02,01,09,1, 11.9,1,1, 16.466, 10449.274, 493.328, 52902.090 25/06/30,06:16:02,02,09,1, 11.9,1,1, 16.466, 10449.322, 493.321, 52902.055 25/06/30,06:16:02,03,09,1, 11.9,1,1, 16.466, 10449.331, 493.315, 52902.085 25/06/30,06:16:02,04,09,1, 11.9,1,1, 16.466, 10449.374, 493.316, 52902.115 25/06/30,06:16:02,05,09,1, 11.9,1,1, 16.466, 10449.455, 493.308, 52901.987 25/06/30,06:16:02,06,09,1, 11.9,1,1, 16.466, 10449.394, 493.316, 52901.958 25/06/30,06:16:02,07,09,1, 11.9,1,1, 16.466, 10449.469, 493.333, 52902.138 25/06/30,06:16:02,08,09,1, 11.9,1,1, 16.466, 10449.520, 493.319, 52901.956 25/06/30,06:16:02,09,09,1, 11.9,1,1, 16.466, 10449.528, 493.312, 52902.052 25/06/30,06:16:02,10,09,1, 11.9,1,1, 16.466, 10449.554, 493.311, 52901.992 25/06/30,06:16:02,11,09,1, 11.9,1,1, 16.466, 10449.617, 493.323, 52901.980 25/06/30,06:16:02,12,09,1, 11.9,1,1, 16.466, 10449.618, 493.336, 52902.029 25/06/30,06:16:02,13,09,1, 11.9,1,1, 16.466, 10449.667, 493.305, 52902.012 25/06/30,06:16:02,14,09,1, 11.9,1,1, 16.466, 10449.671, 493.322, 52902.050 25/06/30,06:16:02,15,09,1, 11.9,1,1, 16.466, 10449.688, 493.343, 52901.952 25/06/30,06:16:02,16,09,1, 11.9,1,1, 16.466, 10449.699, 493.294, 52901.965 25/06/30,06:16:02,17,09,1, 11.9,1,1, 16.466, 10449.783, 493.356, 52901.977 25/06/30,06:16:02,18,09,1, 11.9,1,1, 16.466, 10449.777, 493.325, 52901.968 25/06/30,06:16:02,19,09,1, 11.9,1,1, 16.466, 10449.790, 493.284, 52901.908 25/06/30,06:16:03,00,09,1, 11.9,1,1, 16.464, 10449.789, 493.284, 52901.908 25/06/30,06:16:03,01,09,1, 11.9,1,1, 16.464, 10449.843, 493.341, 52902.015 25/06/30,06:16:03,02,09,1, 11.9,1,1, 16.464, 10449.874, 493.345, 52901.914 25/06/30,06:16:03,03,09,1, 11.9,1,1, 16.464, 10449.922, 493.332, 52901.959 25/06/30,06:16:03,04,09,1, 11.9,1,1, 16.464, 10449.944, 493.342, 52901.963 25/06/30,06:16:03,05,09,1, 11.9,1,1, 16.464, 10449.965, 493.315, 52901.917 25/06/30,06:16:03,06,09,1, 11.9,1,1, 16.464, 10449.992, 493.342, 52901.899 25/06/30,06:16:03,07,09,1, 11.9,1,1, 16.464, 10449.993, 493.312, 52901.872 25/06/30,06:16:03,08,09,1, 11.9,1,1, 16.464, 10450.037, 493.341, 52901.863 25/06/30,06:16:03,09,09,1, 11.9,1,1, 16.464, 10450.046, 493.306, 52901.859 25/06/30,06:16:03,10,09,1, 11.9,1,1, 16.464, 10450.063, 493.347, 52901.902 25/06/30,06:16:03,11,09,1, 11.9,1,1, 16.464, 10450.105, 493.291, 52901.813 25/06/30,06:16:03,12,09,1, 11.9,1,1, 16.464, 10450.102, 493.350, 52901.884 25/06/30,06:16:03,13,09,1, 11.9,1,1, 16.464, 10450.168, 493.323, 52901.861 25/06/30,06:16:03,14,09,1, 11.9,1,1, 16.464, 10450.184, 493.327, 52901.863 25/06/30,06:16:03,15,09,1, 11.9,1,1, 16.464, 10450.184, 493.311, 52901.871 25/06/30,06:16:03,16,09,1, 11.9,1,1, 16.464, 10450.197, 493.339, 52901.861 25/06/30,06:16:03,17,09,1, 11.9,1,1, 16.464, 10450.250, 493.327, 52901.847 25/06/30,06:16:03,18,09,1, 11.9,1,1, 16.464, 10450.263, 493.315, 52901.790 25/06/30,06:16:03,19,09,1, 11.9,1,1, 16.464, 10450.251, 493.319, 52901.838 25/06/30,06:16:04,00,08,1, 11.9,1,1, 16.465, 10450.248, 493.319, 52901.838 25/06/30,06:16:04,01,08,1, 11.9,1,1, 16.465, 10450.307, 493.277, 52901.747 25/06/30,06:16:04,02,08,1, 11.9,1,1, 16.465, 10450.328, 493.301, 52901.803 25/06/30,06:16:04,03,08,1, 11.9,1,1, 16.465, 10450.375, 493.295, 52901.801 25/06/30,06:16:04,04,08,1, 11.9,1,1, 16.465, 10450.384, 493.299, 52901.817 25/06/30,06:16:04,05,08,1, 11.9,1,1, 16.465, 10450.396, 493.298, 52901.810 25/06/30,06:16:04,06,08,1, 11.9,1,1, 16.465, 10450.423, 493.304, 52901.756 25/06/30,06:16:04,07,08,1, 11.9,1,1, 16.465, 10450.468, 493.263, 52901.718 25/06/30,06:16:04,08,08,1, 11.9,1,1, 16.465, 10450.460, 493.271, 52901.756 25/06/30,06:16:04,09,08,1, 11.9,1,1, 16.465, 10450.494, 493.276, 52901.825 25/06/30,06:16:04,10,08,1, 11.9,1,1, 16.465, 10450.516, 493.267, 52901.814 25/06/30,06:16:04,11,08,1, 11.9,1,1, 16.465, 10450.548, 493.246, 52901.785 25/06/30,06:16:04,12,08,1, 11.9,1,1, 16.465, 10450.557, 493.233, 52901.819 25/06/30,06:16:04,13,08,1, 11.9,1,1, 16.465, 10450.583, 493.214, 52901.750 25/06/30,06:16:04,14,08,1, 11.9,1,1, 16.465, 10450.601, 493.230, 52901.733 25/06/30,06:16:04,15,08,1, 11.9,1,1, 16.465, 10450.631, 493.226, 52901.762 25/06/30,06:16:04,16,08,1, 11.9,1,1, 16.465, 10450.630, 493.215, 52901.776 25/06/30,06:16:04,17,08,1, 11.9,1,1, 16.465, 10450.632, 493.174, 52901.743 25/06/30,06:16:04,18,08,1, 11.9,1,1, 16.465, 10450.674, 493.217, 52901.719 25/06/30,06:16:04,19,08,1, 11.9,1,1, 16.465, 10450.687, 493.198, 52901.770 25/06/30,06:16:05,00,09,1, 11.9,1,1, 16.464, 10450.681, 493.198, 52901.770 25/06/30,06:16:05,01,09,1, 11.9,1,1, 16.464, 10450.718, 493.144, 52901.643 25/06/30,06:16:05,02,09,1, 11.9,1,1, 16.464, 10450.780, 493.148, 52901.685 25/06/30,06:16:05,03,09,1, 11.9,1,1, 16.464, 10450.803, 493.132, 52901.728 25/06/30,06:16:05,04,09,1, 11.9,1,1, 16.464, 10450.800, 493.105, 52901.768 25/06/30,06:16:05,05,09,1, 11.9,1,1, 16.464, 10450.810, 493.116, 52901.675 25/06/30,06:16:05,06,09,1, 11.9,1,1, 16.464, 10450.820, 493.100, 52901.560 25/06/30,06:16:05,07,09,1, 11.9,1,1, 16.464, 10450.852, 493.083, 52901.667 25/06/30,06:16:05,08,09,1, 11.9,1,1, 16.464, 10450.833, 493.069, 52901.611 25/06/30,06:16:05,09,09,1, 11.9,1,1, 16.464, 10450.890, 493.046, 52901.611 25/06/30,06:16:05,10,09,1, 11.9,1,1, 16.464, 10450.906, 493.007, 52901.578 25/06/30,06:16:05,11,09,1, 11.9,1,1, 16.464, 10450.891, 493.017, 52901.631 25/06/30,06:16:05,12,09,1, 11.9,1,1, 16.464, 10450.917, 492.996, 52901.574 25/06/30,06:16:05,13,09,1, 11.9,1,1, 16.464, 10450.972, 492.992, 52901.554 25/06/30,06:16:05,14,09,1, 11.9,1,1, 16.464, 10450.973, 493.013, 52901.549 25/06/30,06:16:05,15,09,1, 11.9,1,1, 16.464, 10450.991, 492.977, 52901.556 25/06/30,06:16:05,16,09,1, 11.9,1,1, 16.464, 10451.007, 492.968, 52901.542 25/06/30,06:16:05,17,09,1, 11.9,1,1, 16.464, 10451.026, 492.975, 52901.522 25/06/30,06:16:05,18,09,1, 11.9,1,1, 16.464, 10451.058, 492.952, 52901.519 25/06/30,06:16:05,19,09,1, 11.9,1,1, 16.464, 10451.037, 492.933, 52901.576 25/06/30,06:16:06,00,08,1, 12.0,1,1, 16.468, 10451.032, 492.933, 52901.576 25/06/30,06:16:06,01,08,1, 12.0,1,1, 16.468, 10451.110, 492.904, 52901.522 25/06/30,06:16:06,02,08,1, 12.0,1,1, 16.468, 10451.076, 492.876, 52901.489 25/06/30,06:16:06,03,08,1, 12.0,1,1, 16.468, 10451.110, 492.875, 52901.562 25/06/30,06:16:06,04,08,1, 12.0,1,1, 16.468, 10451.140, 492.871, 52901.517 25/06/30,06:16:06,05,08,1, 12.0,1,1, 16.468, 10451.104, 492.847, 52901.537 25/06/30,06:16:06,06,08,1, 12.0,1,1, 16.468, 10451.135, 492.854, 52901.499 25/06/30,06:16:06,07,08,1, 12.0,1,1, 16.468, 10451.173, 492.804, 52901.466 25/06/30,06:16:06,08,08,1, 12.0,1,1, 16.468, 10451.193, 492.819, 52901.491 25/06/30,06:16:06,09,08,1, 12.0,1,1, 16.468, 10451.193, 492.784, 52901.453 25/06/30,06:16:06,10,08,1, 12.0,1,1, 16.468, 10451.201, 492.789, 52901.534 25/06/30,06:16:06,11,08,1, 12.0,1,1, 16.468, 10451.224, 492.759, 52901.392 25/06/30,06:16:06,12,08,1, 12.0,1,1, 16.468, 10451.249, 492.758, 52901.382 25/06/30,06:16:06,13,08,1, 12.0,1,1, 16.468, 10451.240, 492.749, 52901.404 25/06/30,06:16:06,14,08,1, 12.0,1,1, 16.468, 10451.256, 492.713, 52901.406 25/06/30,06:16:06,15,08,1, 12.0,1,1, 16.468, 10451.270, 492.710, 52901.454 25/06/30,06:16:06,16,08,1, 12.0,1,1, 16.468, 10451.285, 492.704, 52901.433 25/06/30,06:16:06,17,08,1, 12.0,1,1, 16.468, 10451.283, 492.707, 52901.323 25/06/30,06:16:06,18,08,1, 12.0,1,1, 16.468, 10451.310, 492.688, 52901.368 25/06/30,06:16:06,19,08,1, 12.0,1,1, 16.468, 10451.321, 492.690, 52901.336 25/06/30,06:16:07,00,07,1, 11.9,1,1, 16.464, 10451.316, 492.690, 52901.336 25/06/30,06:16:07,01,07,1, 11.9,1,1, 16.464, 10451.347, 492.676, 52901.333 25/06/30,06:16:07,02,07,1, 11.9,1,1, 16.464, 10451.352, 492.650, 52901.415 25/06/30,06:16:07,03,07,1, 11.9,1,1, 16.464, 10451.342, 492.646, 52901.323 25/06/30,06:16:07,04,07,1, 11.9,1,1, 16.464, 10451.378, 492.605, 52901.376 25/06/30,06:16:07,05,07,1, 11.9,1,1, 16.464, 10451.378, 492.580, 52901.315 25/06/30,06:16:07,06,07,1, 11.9,1,1, 16.464, 10451.363, 492.569, 52901.391 25/06/30,06:16:07,07,07,1, 11.9,1,1, 16.464, 10451.384, 492.587, 52901.375 25/06/30,06:16:07,08,07,1, 11.9,1,1, 16.464, 10451.399, 492.550, 52901.282 25/06/30,06:16:07,09,07,1, 11.9,1,1, 16.464, 10451.419, 492.539, 52901.349 25/06/30,06:16:07,10,07,1, 11.9,1,1, 16.464, 10451.410, 492.504, 52901.274 25/06/30,06:16:07,11,07,1, 11.9,1,1, 16.464, 10451.405, 492.489, 52901.340 25/06/30,06:16:07,12,07,1, 11.9,1,1, 16.464, 10451.434, 492.520, 52901.262 25/06/30,06:16:07,13,07,1, 11.9,1,1, 16.464, 10451.434, 492.464, 52901.271 25/06/30,06:16:07,14,07,1, 11.9,1,1, 16.464, 10451.456, 492.464, 52901.288 25/06/30,06:16:07,15,07,1, 11.9,1,1, 16.464, 10451.452, 492.446, 52901.300 25/06/30,06:16:07,16,07,1, 11.9,1,1, 16.464, 10451.446, 492.454, 52901.257 25/06/30,06:16:07,17,07,1, 11.9,1,1, 16.464, 10451.466, 492.409, 52901.227 25/06/30,06:16:07,18,07,1, 11.9,1,1, 16.464, 10451.469, 492.422, 52901.208 25/06/30,06:16:07,19,07,1, 11.9,1,1, 16.464, 10451.478, 492.380, 52901.234 25/06/30,06:16:08,00,07,1, 11.9,1,1, 16.466, 10451.474, 492.380, 52901.234 25/06/30,06:16:08,01,07,1, 11.9,1,1, 16.466, 10451.474, 492.367, 52901.192 25/06/30,06:16:08,02,07,1, 11.9,1,1, 16.466, 10451.460, 492.365, 52901.197 25/06/30,06:16:08,03,07,1, 11.9,1,1, 16.466, 10451.496, 492.349, 52901.191 25/06/30,06:16:08,04,07,1, 11.9,1,1, 16.466, 10451.512, 492.320, 52901.193 25/06/30,06:16:08,05,07,1, 11.9,1,1, 16.466, 10451.498, 492.312, 52901.169 25/06/30,06:16:08,06,07,1, 11.9,1,1, 16.466, 10451.494, 492.293, 52901.162 25/06/30,06:16:08,07,07,1, 11.9,1,1, 16.466, 10451.508, 492.301, 52901.164 25/06/30,06:16:08,08,07,1, 11.9,1,1, 16.466, 10451.480, 492.285, 52901.164 25/06/30,06:16:08,09,07,1, 11.9,1,1, 16.466, 10451.464, 492.250, 52901.186 25/06/30,06:16:08,10,07,1, 11.9,1,1, 16.466, 10451.500, 492.221, 52901.160 25/06/30,06:16:08,11,07,1, 11.9,1,1, 16.466, 10451.504, 492.250, 52901.127 25/06/30,06:16:08,12,07,1, 11.9,1,1, 16.466, 10451.472, 492.186, 52901.162 25/06/30,06:16:08,13,07,1, 11.9,1,1, 16.466, 10451.478, 492.190, 52901.182 25/06/30,06:16:08,14,07,1, 11.9,1,1, 16.466, 10451.479, 492.147, 52901.077 25/06/30,06:16:08,15,07,1, 11.9,1,1, 16.466, 10451.469, 492.132, 52901.032 25/06/30,06:16:08,16,07,1, 11.9,1,1, 16.466, 10451.476, 492.146, 52901.176 25/06/30,06:16:08,17,07,1, 11.9,1,1, 16.466, 10451.484, 492.114, 52901.113 25/06/30,06:16:08,18,07,1, 11.9,1,1, 16.466, 10451.423, 492.112, 52901.062 25/06/30,06:16:08,19,07,1, 11.9,1,1, 16.466, 10451.449, 492.038, 52901.049 25/06/30,06:16:09,00,07,1, 11.9,1,1, 16.464, 10451.441, 492.038, 52901.049 25/06/30,06:16:09,01,07,1, 11.9,1,1, 16.464, 10451.454, 492.028, 52900.990 25/06/30,06:16:09,02,07,1, 11.9,1,1, 16.464, 10451.460, 492.013, 52901.082 25/06/30,06:16:09,03,07,1, 11.9,1,1, 16.464, 10451.467, 491.953, 52901.100 25/06/30,06:16:09,04,07,1, 11.9,1,1, 16.464, 10451.477, 491.958, 52901.028 25/06/30,06:16:09,05,07,1, 11.9,1,1, 16.464, 10451.440, 491.920, 52901.072 25/06/30,06:16:09,06,07,1, 11.9,1,1, 16.464, 10451.443, 491.919, 52901.017 25/06/30,06:16:09,07,07,1, 11.9,1,1, 16.464, 10451.422, 491.883, 52900.990 25/06/30,06:16:09,08,07,1, 11.9,1,1, 16.464, 10451.409, 491.896, 52901.028 25/06/30,06:16:09,09,07,1, 11.9,1,1, 16.464, 10451.437, 491.884, 52901.002 25/06/30,06:16:09,10,07,1, 11.9,1,1, 16.464, 10451.441, 491.869, 52900.975 25/06/30,06:16:09,11,07,1, 11.9,1,1, 16.464, 10451.423, 491.820, 52901.021 25/06/30,06:16:09,12,07,1, 11.9,1,1, 16.464, 10451.418, 491.796, 52900.951 25/06/30,06:16:09,13,07,1, 11.9,1,1, 16.464, 10451.430, 491.768, 52901.015 25/06/30,06:16:09,14,07,1, 11.9,1,1, 16.464, 10451.398, 491.748, 52901.043 25/06/30,06:16:09,15,07,1, 11.9,1,1, 16.464, 10451.416, 491.717, 52900.936 25/06/30,06:16:09,16,07,1, 11.9,1,1, 16.464, 10451.423, 491.726, 52900.933 25/06/30,06:16:09,17,07,1, 11.9,1,1, 16.464, 10451.402, 491.685, 52900.964 25/06/30,06:16:09,18,07,1, 11.9,1,1, 16.464, 10451.404, 491.683, 52900.918 25/06/30,06:16:09,19,07,1, 11.9,1,1, 16.464, 10451.410, 491.657, 52900.936 25/06/30,06:16:10,00,07,1, 11.9,1,1, 16.468, 10451.407, 491.657, 52900.936 25/06/30,06:16:10,01,07,1, 11.9,1,1, 16.468, 10451.398, 491.648, 52900.965 25/06/30,06:16:10,02,07,1, 11.9,1,1, 16.468, 10451.400, 491.607, 52900.937 25/06/30,06:16:10,03,07,1, 11.9,1,1, 16.468, 10451.394, 491.594, 52900.912 25/06/30,06:16:10,04,07,1, 11.9,1,1, 16.468, 10451.390, 491.573, 52900.945 25/06/30,06:16:10,05,07,1, 11.9,1,1, 16.468, 10451.374, 491.557, 52900.905 25/06/30,06:16:10,06,07,1, 11.9,1,1, 16.468, 10451.360, 491.525, 52900.865 25/06/30,06:16:10,07,07,1, 11.9,1,1, 16.468, 10451.349, 491.521, 52900.885 25/06/30,06:16:10,08,07,1, 11.9,1,1, 16.468, 10451.346, 491.507, 52900.872 25/06/30,06:16:10,09,07,1, 11.9,1,1, 16.468, 10451.361, 491.492, 52900.913 25/06/30,06:16:10,10,07,1, 11.9,1,1, 16.468, 10451.357, 491.492, 52900.939 25/06/30,06:16:10,11,07,1, 11.9,1,1, 16.468, 10451.352, 491.486, 52900.885 25/06/30,06:16:10,12,07,1, 11.9,1,1, 16.468, 10451.331, 491.461, 52900.936 25/06/30,06:16:10,13,07,1, 11.9,1,1, 16.468, 10451.344, 491.449, 52900.872 25/06/30,06:16:10,14,07,1, 11.9,1,1, 16.468, 10451.324, 491.428, 52900.836 25/06/30,06:16:10,15,07,1, 11.9,1,1, 16.468, 10451.325, 491.431, 52900.961 25/06/30,06:16:10,16,07,1, 11.9,1,1, 16.468, 10451.307, 491.426, 52900.862 25/06/30,06:16:10,17,07,1, 11.9,1,1, 16.468, 10451.300, 491.439, 52900.914 25/06/30,06:16:10,18,07,1, 11.9,1,1, 16.468, 10451.285, 491.410, 52900.956 25/06/30,06:16:10,19,07,1, 11.9,1,1, 16.468, 10451.293, 491.389, 52900.939 25/06/30,06:16:11,00,07,1, 12.0,1,1, 16.460, 10451.291, 491.389, 52900.939 25/06/30,06:16:11,01,07,1, 12.0,1,1, 16.460, 10451.285, 491.409, 52900.842 25/06/30,06:16:11,02,07,1, 12.0,1,1, 16.460, 10451.270, 491.385, 52900.933 25/06/30,06:16:11,03,07,1, 12.0,1,1, 16.460, 10451.256, 491.385, 52900.899 25/06/30,06:16:11,04,07,1, 12.0,1,1, 16.460, 10451.252, 491.388, 52900.841 25/06/30,06:16:11,05,07,1, 12.0,1,1, 16.460, 10451.228, 491.343, 52900.894 25/06/30,06:16:11,06,07,1, 12.0,1,1, 16.460, 10451.217, 491.362, 52900.893 25/06/30,06:16:11,07,07,1, 12.0,1,1, 16.460, 10451.215, 491.337, 52900.887 25/06/30,06:16:11,08,07,1, 12.0,1,1, 16.460, 10451.195, 491.336, 52900.917 25/06/30,06:16:11,09,07,1, 12.0,1,1, 16.460, 10451.209, 491.340, 52900.959 25/06/30,06:16:11,10,07,1, 12.0,1,1, 16.460, 10451.194, 491.366, 52900.968 25/06/30,06:16:11,11,07,1, 12.0,1,1, 16.460, 10451.201, 491.354, 52900.910 25/06/30,06:16:11,12,07,1, 12.0,1,1, 16.460, 10451.163, 491.349, 52900.949 25/06/30,06:16:11,13,07,1, 12.0,1,1, 16.460, 10451.166, 491.374, 52900.979 25/06/30,06:16:11,14,07,1, 12.0,1,1, 16.460, 10451.157, 491.395, 52900.904 25/06/30,06:16:11,15,07,1, 12.0,1,1, 16.460, 10451.130, 491.393, 52900.870 25/06/30,06:16:11,16,07,1, 12.0,1,1, 16.460, 10451.148, 491.379, 52900.911 25/06/30,06:16:11,17,07,1, 12.0,1,1, 16.460, 10451.117, 491.394, 52900.887 25/06/30,06:16:11,18,07,1, 12.0,1,1, 16.460, 10451.104, 491.384, 52900.967 25/06/30,06:16:11,19,07,1, 12.0,1,1, 16.460, 10451.069, 491.349, 52900.936 25/06/30,06:16:12,00,07,1, 11.9,1,1, 16.463, 10451.065, 491.349, 52900.936 25/06/30,06:16:12,01,07,1, 11.9,1,1, 16.463, 10451.093, 491.386, 52900.987 25/06/30,06:16:12,02,07,1, 11.9,1,1, 16.463, 10451.041, 491.357, 52900.940 25/06/30,06:16:12,03,07,1, 11.9,1,1, 16.463, 10451.046, 491.351, 52900.807 25/06/30,06:16:12,04,07,1, 11.9,1,1, 16.463, 10451.014, 491.373, 52900.952 25/06/30,06:16:12,05,07,1, 11.9,1,1, 16.463, 10451.010, 491.358, 52901.024 25/06/30,06:16:12,06,07,1, 11.9,1,1, 16.463, 10451.014, 491.405, 52901.001 25/06/30,06:16:12,07,07,1, 11.9,1,1, 16.463, 10451.008, 491.409, 52901.042 25/06/30,06:16:12,08,07,1, 11.9,1,1, 16.463, 10450.969, 491.372, 52900.998 25/06/30,06:16:12,09,07,1, 11.9,1,1, 16.463, 10450.974, 491.411, 52901.005 25/06/30,06:16:12,10,07,1, 11.9,1,1, 16.463, 10450.953, 491.388, 52901.042 25/06/30,06:16:12,11,07,1, 11.9,1,1, 16.463, 10450.936, 491.389, 52900.952 25/06/30,06:16:12,12,07,1, 11.9,1,1, 16.463, 10450.917, 491.421, 52901.042 25/06/30,06:16:12,13,07,1, 11.9,1,1, 16.463, 10450.901, 491.419, 52901.029 25/06/30,06:16:12,14,07,1, 11.9,1,1, 16.463, 10450.866, 491.425, 52900.978 25/06/30,06:16:12,15,07,1, 11.9,1,1, 16.463, 10450.871, 491.404, 52901.052 25/06/30,06:16:12,16,07,1, 11.9,1,1, 16.463, 10450.831, 491.439, 52900.989 25/06/30,06:16:12,17,07,1, 11.9,1,1, 16.463, 10450.822, 491.438, 52901.017 25/06/30,06:16:12,18,07,1, 11.9,1,1, 16.463, 10450.809, 491.452, 52901.001 25/06/30,06:16:12,19,07,1, 11.9,1,1, 16.463, 10450.794, 491.453, 52901.034 25/06/30,06:16:13,00,07,1, 11.9,1,1, 16.465, 10450.790, 491.453, 52901.034 25/06/30,06:16:13,01,07,1, 11.9,1,1, 16.465, 10450.734, 491.478, 52901.003 25/06/30,06:16:13,02,07,1, 11.9,1,1, 16.465, 10450.771, 491.445, 52901.066 25/06/30,06:16:13,03,07,1, 11.9,1,1, 16.465, 10450.713, 491.472, 52901.055 25/06/30,06:16:13,04,07,1, 11.9,1,1, 16.465, 10450.704, 491.482, 52901.039 25/06/30,06:16:13,05,07,1, 11.9,1,1, 16.465, 10450.712, 491.454, 52900.968 25/06/30,06:16:13,06,07,1, 11.9,1,1, 16.465, 10450.666, 491.496, 52901.084 25/06/30,06:16:13,07,07,1, 11.9,1,1, 16.465, 10450.656, 491.491, 52901.078 25/06/30,06:16:13,08,07,1, 11.9,1,1, 16.465, 10450.622, 491.465, 52901.006 25/06/30,06:16:13,09,07,1, 11.9,1,1, 16.465, 10450.612, 491.476, 52901.064 25/06/30,06:16:13,10,07,1, 11.9,1,1, 16.465, 10450.592, 491.476, 52901.078 25/06/30,06:16:13,11,07,1, 11.9,1,1, 16.465, 10450.578, 491.491, 52901.070 25/06/30,06:16:13,12,07,1, 11.9,1,1, 16.465, 10450.592, 491.522, 52901.059 25/06/30,06:16:13,13,07,1, 11.9,1,1, 16.465, 10450.565, 491.545, 52901.113 25/06/30,06:16:13,14,07,1, 11.9,1,1, 16.465, 10450.561, 491.536, 52901.058 25/06/30,06:16:13,15,07,1, 11.9,1,1, 16.465, 10450.527, 491.537, 52901.097 25/06/30,06:16:13,16,07,1, 11.9,1,1, 16.465, 10450.528, 491.539, 52901.020 25/06/30,06:16:13,17,07,1, 11.9,1,1, 16.465, 10450.507, 491.543, 52901.090 25/06/30,06:16:13,18,07,1, 11.9,1,1, 16.465, 10450.487, 491.552, 52901.070 25/06/30,06:16:13,19,07,1, 11.9,1,1, 16.465, 10450.514, 491.539, 52901.081 25/06/30,06:16:14,00,07,1, 11.9,1,1, 16.463, 10450.506, 491.539, 52901.081 25/06/30,06:16:14,01,07,1, 11.9,1,1, 16.463, 10450.448, 491.557, 52901.098 25/06/30,06:16:14,02,07,1, 11.9,1,1, 16.463, 10450.454, 491.537, 52901.063 25/06/30,06:16:14,03,07,1, 11.9,1,1, 16.463, 10450.430, 491.532, 52901.027 25/06/30,06:16:14,04,07,1, 11.9,1,1, 16.463, 10450.431, 491.567, 52901.028 25/06/30,06:16:14,05,07,1, 11.9,1,1, 16.463, 10450.430, 491.556, 52901.051 25/06/30,06:16:14,06,07,1, 11.9,1,1, 16.463, 10450.395, 491.579, 52901.077 25/06/30,06:16:14,07,07,1, 11.9,1,1, 16.463, 10450.389, 491.525, 52901.110 25/06/30,06:16:14,08,07,1, 11.9,1,1, 16.463, 10450.388, 491.592, 52901.080 25/06/30,06:16:14,09,07,1, 11.9,1,1, 16.463, 10450.349, 491.565, 52901.052 25/06/30,06:16:14,10,07,1, 11.9,1,1, 16.463, 10450.375, 491.587, 52901.116 25/06/30,06:16:14,11,07,1, 11.9,1,1, 16.463, 10450.353, 491.600, 52901.096 25/06/30,06:16:14,12,07,1, 11.9,1,1, 16.463, 10450.328, 491.590, 52901.116 25/06/30,06:16:14,13,07,1, 11.9,1,1, 16.463, 10450.326, 491.597, 52901.080 25/06/30,06:16:14,14,07,1, 11.9,1,1, 16.463, 10450.342, 491.650, 52901.133 25/06/30,06:16:14,15,07,1, 11.9,1,1, 16.463, 10450.287, 491.599, 52901.039 25/06/30,06:16:14,16,07,1, 11.9,1,1, 16.463, 10450.310, 491.639, 52901.099 25/06/30,06:16:14,17,07,1, 11.9,1,1, 16.463, 10450.298, 491.652, 52901.022 25/06/30,06:16:14,18,07,1, 11.9,1,1, 16.463, 10450.281, 491.639, 52901.032 25/06/30,06:16:14,19,07,1, 11.9,1,1, 16.463, 10450.292, 491.644, 52901.053 25/06/30,06:16:15,00,07,1, 12.0,1,1, 16.463, 10450.289, 491.644, 52901.053 25/06/30,06:16:15,01,07,1, 12.0,1,1, 16.463, 10450.241, 491.667, 52901.109 25/06/30,06:16:15,02,07,1, 12.0,1,1, 16.463, 10450.220, 491.671, 52901.128 25/06/30,06:16:15,03,07,1, 12.0,1,1, 16.463, 10450.260, 491.697, 52901.046 25/06/30,06:16:15,04,07,1, 12.0,1,1, 16.463, 10450.231, 491.686, 52901.035 25/06/30,06:16:15,05,07,1, 12.0,1,1, 16.463, 10450.243, 491.699, 52901.118 25/06/30,06:16:15,06,07,1, 12.0,1,1, 16.463, 10450.219, 491.709, 52901.016 25/06/30,06:16:15,07,07,1, 12.0,1,1, 16.463, 10450.224, 491.705, 52901.077 25/06/30,06:16:15,08,07,1, 12.0,1,1, 16.463, 10450.230, 491.739, 52901.086 25/06/30,06:16:15,09,07,1, 12.0,1,1, 16.463, 10450.211, 491.737, 52901.021 25/06/30,06:16:15,10,07,1, 12.0,1,1, 16.463, 10450.195, 491.759, 52901.124 25/06/30,06:16:15,11,07,1, 12.0,1,1, 16.463, 10450.196, 491.776, 52901.143 25/06/30,06:16:15,12,07,1, 12.0,1,1, 16.463, 10450.199, 491.760, 52901.102 25/06/30,06:16:15,13,07,1, 12.0,1,1, 16.463, 10450.192, 491.759, 52901.089 25/06/30,06:16:15,14,07,1, 12.0,1,1, 16.463, 10450.190, 491.768, 52901.087 25/06/30,06:16:15,15,07,1, 12.0,1,1, 16.463, 10450.171, 491.784, 52901.107 25/06/30,06:16:15,16,07,1, 12.0,1,1, 16.463, 10450.187, 491.790, 52901.101 25/06/30,06:16:15,17,07,1, 12.0,1,1, 16.463, 10450.187, 491.782, 52901.097 25/06/30,06:16:15,18,07,1, 12.0,1,1, 16.463, 10450.160, 491.811, 52901.115 25/06/30,06:16:15,19,07,1, 12.0,1,1, 16.463, 10450.169, 491.802, 52901.146 25/06/30,06:16:16,00,08,1, 12.0,1,1, 16.466, 10450.164, 491.802, 52901.146 25/06/30,06:16:16,01,08,1, 12.0,1,1, 16.466, 10450.157, 491.845, 52901.203 25/06/30,06:16:16,02,08,1, 12.0,1,1, 16.466, 10450.182, 491.870, 52901.154 25/06/30,06:16:16,03,08,1, 12.0,1,1, 16.466, 10450.149, 491.855, 52901.157 25/06/30,06:16:16,04,08,1, 12.0,1,1, 16.466, 10450.155, 491.903, 52901.106 25/06/30,06:16:16,05,08,1, 12.0,1,1, 16.466, 10450.141, 491.887, 52901.183 25/06/30,06:16:16,06,08,1, 12.0,1,1, 16.466, 10450.140, 491.887, 52901.209 25/06/30,06:16:16,07,08,1, 12.0,1,1, 16.466, 10450.161, 491.920, 52901.173 25/06/30,06:16:16,08,08,1, 12.0,1,1, 16.466, 10450.133, 491.913, 52901.169 25/06/30,06:16:16,09,08,1, 12.0,1,1, 16.466, 10450.153, 491.922, 52901.164 25/06/30,06:16:16,10,08,1, 12.0,1,1, 16.466, 10450.147, 491.931, 52901.130 25/06/30,06:16:16,11,08,1, 12.0,1,1, 16.466, 10450.123, 491.956, 52901.168 25/06/30,06:16:16,12,08,1, 12.0,1,1, 16.466, 10450.159, 491.975, 52901.179 25/06/30,06:16:16,13,08,1, 12.0,1,1, 16.466, 10450.143, 491.977, 52901.240 25/06/30,06:16:16,14,08,1, 12.0,1,1, 16.466, 10450.151, 491.979, 52901.141 25/06/30,06:16:16,15,08,1, 12.0,1,1, 16.466, 10450.118, 491.989, 52901.182 25/06/30,06:16:16,16,08,1, 12.0,1,1, 16.466, 10450.143, 492.018, 52901.258 25/06/30,06:16:16,17,08,1, 12.0,1,1, 16.466, 10450.125, 491.994, 52901.237 25/06/30,06:16:16,18,08,1, 12.0,1,1, 16.466, 10450.112, 492.000, 52901.209 25/06/30,06:16:16,19,08,1, 12.0,1,1, 16.466, 10450.143, 492.024, 52901.174 25/06/30,06:16:17,00,08,1, 11.9,1,1, 16.464, 10450.139, 492.024, 52901.174 25/06/30,06:16:17,01,08,1, 11.9,1,1, 16.464, 10450.136, 492.049, 52901.199 25/06/30,06:16:17,02,08,1, 11.9,1,1, 16.464, 10450.152, 492.038, 52901.240 25/06/30,06:16:17,03,08,1, 11.9,1,1, 16.464, 10450.175, 492.061, 52901.226 25/06/30,06:16:17,04,08,1, 11.9,1,1, 16.464, 10450.113, 492.053, 52901.216 25/06/30,06:16:17,05,08,1, 11.9,1,1, 16.464, 10450.151, 492.041, 52901.219 25/06/30,06:16:17,06,08,1, 11.9,1,1, 16.464, 10450.138, 492.072, 52901.230 25/06/30,06:16:17,07,08,1, 11.9,1,1, 16.464, 10450.148, 492.094, 52901.203 25/06/30,06:16:17,08,08,1, 11.9,1,1, 16.464, 10450.174, 492.095, 52901.266 25/06/30,06:16:17,09,08,1, 11.9,1,1, 16.464, 10450.146, 492.094, 52901.251 25/06/30,06:16:17,10,08,1, 11.9,1,1, 16.464, 10450.164, 492.081, 52901.177 25/06/30,06:16:17,11,08,1, 11.9,1,1, 16.464, 10450.153, 492.116, 52901.220 25/06/30,06:16:17,12,08,1, 11.9,1,1, 16.464, 10450.120, 492.110, 52901.236 25/06/30,06:16:17,13,08,1, 11.9,1,1, 16.464, 10450.145, 492.149, 52901.239 25/06/30,06:16:17,14,08,1, 11.9,1,1, 16.464, 10450.104, 492.162, 52901.235 25/06/30,06:16:17,15,08,1, 11.9,1,1, 16.464, 10450.127, 492.172, 52901.281 25/06/30,06:16:17,16,08,1, 11.9,1,1, 16.464, 10450.121, 492.197, 52901.201 25/06/30,06:16:17,17,08,1, 11.9,1,1, 16.464, 10450.132, 492.198, 52901.220 25/06/30,06:16:17,18,08,1, 11.9,1,1, 16.464, 10450.119, 492.189, 52901.266 25/06/30,06:16:17,19,08,1, 11.9,1,1, 16.464, 10450.153, 492.239, 52901.257 25/06/30,06:16:18,00,09,1, 11.9,1,1, 16.468, 10450.147, 492.239, 52901.257 25/06/30,06:16:18,01,09,1, 11.9,1,1, 16.468, 10450.107, 492.256, 52901.246 25/06/30,06:16:18,02,09,1, 11.9,1,1, 16.468, 10450.116, 492.234, 52901.205 25/06/30,06:16:18,03,09,1, 11.9,1,1, 16.468, 10450.109, 492.288, 52901.243 25/06/30,06:16:18,04,09,1, 11.9,1,1, 16.468, 10450.115, 492.281, 52901.208 25/06/30,06:16:18,05,09,1, 11.9,1,1, 16.468, 10450.114, 492.254, 52901.204 25/06/30,06:16:18,06,09,1, 11.9,1,1, 16.468, 10450.096, 492.296, 52901.224 25/06/30,06:16:18,07,09,1, 11.9,1,1, 16.468, 10450.111, 492.289, 52901.234 25/06/30,06:16:18,08,09,1, 11.9,1,1, 16.468, 10450.118, 492.318, 52901.257 25/06/30,06:16:18,09,09,1, 11.9,1,1, 16.468, 10450.098, 492.311, 52901.280 25/06/30,06:16:18,10,09,1, 11.9,1,1, 16.468, 10450.114, 492.325, 52901.272 25/06/30,06:16:18,11,09,1, 11.9,1,1, 16.468, 10450.149, 492.334, 52901.274 25/06/30,06:16:18,12,09,1, 11.9,1,1, 16.468, 10450.108, 492.340, 52901.232 25/06/30,06:16:18,13,09,1, 11.9,1,1, 16.468, 10450.118, 492.347, 52901.264 25/06/30,06:16:18,14,09,1, 11.9,1,1, 16.468, 10450.122, 492.366, 52901.201 25/06/30,06:16:18,15,09,1, 11.9,1,1, 16.468, 10450.119, 492.370, 52901.251 25/06/30,06:16:18,16,09,1, 11.9,1,1, 16.468, 10450.141, 492.362, 52901.281 25/06/30,06:16:18,17,09,1, 11.9,1,1, 16.468, 10450.159, 492.359, 52901.206 25/06/30,06:16:18,18,09,1, 11.9,1,1, 16.468, 10450.160, 492.401, 52901.288 25/06/30,06:16:18,19,09,1, 11.9,1,1, 16.468, 10450.174, 492.401, 52901.275 25/06/30,06:16:19,00,07,1, 12.0,1,1, 16.463, 10450.172, 492.401, 52901.275 25/06/30,06:16:19,01,07,1, 12.0,1,1, 16.463, 10450.240, 492.415, 52901.289 25/06/30,06:16:19,02,07,1, 12.0,1,1, 16.463, 10450.241, 492.396, 52901.192 25/06/30,06:16:19,03,07,1, 12.0,1,1, 16.463, 10450.236, 492.418, 52901.258 25/06/30,06:16:19,04,07,1, 12.0,1,1, 16.463, 10450.222, 492.400, 52901.314 25/06/30,06:16:19,05,07,1, 12.0,1,1, 16.463, 10450.245, 492.442, 52901.227 25/06/30,06:16:19,06,07,1, 12.0,1,1, 16.463, 10450.262, 492.427, 52901.301 25/06/30,06:16:19,07,07,1, 12.0,1,1, 16.463, 10450.254, 492.434, 52901.262 25/06/30,06:16:19,08,07,1, 12.0,1,1, 16.463, 10450.262, 492.462, 52901.322 25/06/30,06:16:19,09,07,1, 12.0,1,1, 16.463, 10450.272, 492.500, 52901.275 25/06/30,06:16:19,10,07,1, 12.0,1,1, 16.463, 10450.256, 492.463, 52901.266 25/06/30,06:16:19,11,07,1, 12.0,1,1, 16.463, 10450.310, 492.497, 52901.246 25/06/30,06:16:19,12,07,1, 12.0,1,1, 16.463, 10450.316, 492.491, 52901.261 25/06/30,06:16:19,13,07,1, 12.0,1,1, 16.463, 10450.292, 492.524, 52901.230 25/06/30,06:16:19,14,07,1, 12.0,1,1, 16.463, 10450.327, 492.496, 52901.264 25/06/30,06:16:19,15,07,1, 12.0,1,1, 16.463, 10450.352, 492.514, 52901.233 25/06/30,06:16:19,16,07,1, 12.0,1,1, 16.463, 10450.368, 492.552, 52901.206 25/06/30,06:16:19,17,07,1, 12.0,1,1, 16.463, 10450.407, 492.556, 52901.258 25/06/30,06:16:19,18,07,1, 12.0,1,1, 16.463, 10450.387, 492.579, 52901.270 25/06/30,06:16:19,19,07,1, 12.0,1,1, 16.463, 10450.420, 492.598, 52901.309 25/06/30,06:16:20,00,08,1, 11.9,1,1, 16.463, 10450.414, 492.598, 52901.309 25/06/30,06:16:20,01,08,1, 11.9,1,1, 16.463, 10450.479, 492.609, 52901.327 25/06/30,06:16:20,02,08,1, 11.9,1,1, 16.463, 10450.486, 492.628, 52901.215 25/06/30,06:16:20,03,08,1, 11.9,1,1, 16.463, 10450.488, 492.645, 52901.232 25/06/30,06:16:20,04,08,1, 11.9,1,1, 16.463, 10450.479, 492.675, 52901.279 25/06/30,06:16:20,05,08,1, 11.9,1,1, 16.463, 10450.540, 492.693, 52901.221 25/06/30,06:16:20,06,08,1, 11.9,1,1, 16.463, 10450.522, 492.688, 52901.242 25/06/30,06:16:20,07,08,1, 11.9,1,1, 16.463, 10450.558, 492.718, 52901.249 25/06/30,06:16:20,08,08,1, 11.9,1,1, 16.463, 10450.574, 492.709, 52901.241 25/06/30,06:16:20,09,08,1, 11.9,1,1, 16.463, 10450.604, 492.757, 52901.249 25/06/30,06:16:20,10,08,1, 11.9,1,1, 16.463, 10450.615, 492.773, 52901.312 25/06/30,06:16:20,11,08,1, 11.9,1,1, 16.463, 10450.629, 492.781, 52901.318 25/06/30,06:16:20,12,08,1, 11.9,1,1, 16.463, 10450.666, 492.777, 52901.329 25/06/30,06:16:20,13,08,1, 11.9,1,1, 16.463, 10450.691, 492.830, 52901.327 25/06/30,06:16:20,14,08,1, 11.9,1,1, 16.463, 10450.693, 492.806, 52901.355 25/06/30,06:16:20,15,08,1, 11.9,1,1, 16.463, 10450.718, 492.826, 52901.240 25/06/30,06:16:20,16,08,1, 11.9,1,1, 16.463, 10450.742, 492.851, 52901.305 25/06/30,06:16:20,17,08,1, 11.9,1,1, 16.463, 10450.795, 492.856, 52901.270 25/06/30,06:16:20,18,08,1, 11.9,1,1, 16.463, 10450.798, 492.863, 52901.234 25/06/30,06:16:20,19,08,1, 11.9,1,1, 16.463, 10450.790, 492.880, 52901.262 25/06/30,06:16:21,00,07,1, 11.9,1,1, 16.464, 10450.782, 492.880, 52901.262 25/06/30,06:16:21,01,07,1, 11.9,1,1, 16.464, 10450.843, 492.920, 52901.345 25/06/30,06:16:21,02,07,1, 11.9,1,1, 16.464, 10450.883, 492.924, 52901.276 25/06/30,06:16:21,03,07,1, 11.9,1,1, 16.464, 10450.904, 492.941, 52901.264 25/06/30,06:16:21,04,07,1, 11.9,1,1, 16.464, 10450.911, 492.952, 52901.335 25/06/30,06:16:21,05,07,1, 11.9,1,1, 16.464, 10450.971, 492.970, 52901.252 25/06/30,06:16:21,06,07,1, 11.9,1,1, 16.464, 10450.975, 492.999, 52901.284 25/06/30,06:16:21,07,07,1, 11.9,1,1, 16.464, 10450.998, 493.000, 52901.315 25/06/30,06:16:21,08,07,1, 11.9,1,1, 16.464, 10451.032, 493.012, 52901.186 25/06/30,06:16:21,09,07,1, 11.9,1,1, 16.464, 10451.040, 493.061, 52901.241 25/06/30,06:16:21,10,07,1, 11.9,1,1, 16.464, 10451.068, 493.049, 52901.304 25/06/30,06:16:21,11,07,1, 11.9,1,1, 16.464, 10451.099, 493.057, 52901.176 25/06/30,06:16:21,12,07,1, 11.9,1,1, 16.464, 10451.098, 493.069, 52901.301 25/06/30,06:16:21,13,07,1, 11.9,1,1, 16.464, 10451.118, 493.082, 52901.259 25/06/30,06:16:21,14,07,1, 11.9,1,1, 16.464, 10451.153, 493.096, 52901.176 25/06/30,06:16:21,15,07,1, 11.9,1,1, 16.464, 10451.202, 493.105, 52901.261 25/06/30,06:16:21,16,07,1, 11.9,1,1, 16.464, 10451.230, 493.137, 52901.304 25/06/30,06:16:21,17,07,1, 11.9,1,1, 16.464, 10451.204, 493.164, 52901.240 25/06/30,06:16:21,18,07,1, 11.9,1,1, 16.464, 10451.256, 493.140, 52901.297 25/06/30,06:16:21,19,07,1, 11.9,1,1, 16.464, 10451.262, 493.168, 52901.290 25/06/30,06:16:22,00,07,1, 12.0,1,1, 16.464, 10451.257, 493.168, 52901.290 25/06/30,06:16:22,01,07,1, 12.0,1,1, 16.464, 10451.348, 493.201, 52901.214 25/06/30,06:16:22,02,07,1, 12.0,1,1, 16.464, 10451.367, 493.211, 52901.230 25/06/30,06:16:22,03,07,1, 12.0,1,1, 16.464, 10451.374, 493.185, 52901.334 25/06/30,06:16:22,04,07,1, 12.0,1,1, 16.464, 10451.432, 493.246, 52901.267 25/06/30,06:16:22,05,07,1, 12.0,1,1, 16.464, 10451.464, 493.235, 52901.303 25/06/30,06:16:22,06,07,1, 12.0,1,1, 16.464, 10451.463, 493.229, 52901.321 25/06/30,06:16:22,07,07,1, 12.0,1,1, 16.464, 10451.515, 493.246, 52901.318 25/06/30,06:16:22,08,07,1, 12.0,1,1, 16.464, 10451.549, 493.257, 52901.248 25/06/30,06:16:22,09,07,1, 12.0,1,1, 16.464, 10451.574, 493.261, 52901.311 25/06/30,06:16:22,10,07,1, 12.0,1,1, 16.464, 10451.605, 493.254, 52901.315 25/06/30,06:16:22,11,07,1, 12.0,1,1, 16.464, 10451.607, 493.260, 52901.202 25/06/30,06:16:22,12,07,1, 12.0,1,1, 16.464, 10451.667, 493.295, 52901.232 25/06/30,06:16:22,13,07,1, 12.0,1,1, 16.464, 10451.707, 493.309, 52901.222 25/06/30,06:16:22,14,07,1, 12.0,1,1, 16.464, 10451.724, 493.290, 52901.317 25/06/30,06:16:22,15,07,1, 12.0,1,1, 16.464, 10451.732, 493.301, 52901.237 25/06/30,06:16:22,16,07,1, 12.0,1,1, 16.464, 10451.781, 493.290, 52901.222 25/06/30,06:16:22,17,07,1, 12.0,1,1, 16.464, 10451.826, 493.332, 52901.250 25/06/30,06:16:22,18,07,1, 12.0,1,1, 16.464, 10451.854, 493.314, 52901.243 25/06/30,06:16:22,19,07,1, 12.0,1,1, 16.464, 10451.895, 493.323, 52901.259 25/06/30,06:16:23,00,07,1, 11.9,1,1, 16.458, 10451.891, 493.323, 52901.259 25/06/30,06:16:23,01,07,1, 11.9,1,1, 16.458, 10451.950, 493.352, 52901.185 25/06/30,06:16:23,02,07,1, 11.9,1,1, 16.458, 10451.997, 493.334, 52901.181 25/06/30,06:16:23,03,07,1, 11.9,1,1, 16.458, 10451.991, 493.356, 52901.228 25/06/30,06:16:23,04,07,1, 11.9,1,1, 16.458, 10452.034, 493.345, 52901.204 25/06/30,06:16:23,05,07,1, 11.9,1,1, 16.458, 10452.065, 493.362, 52901.184 25/06/30,06:16:23,06,07,1, 11.9,1,1, 16.458, 10452.101, 493.368, 52901.221 25/06/30,06:16:23,07,07,1, 11.9,1,1, 16.458, 10452.140, 493.364, 52901.235 25/06/30,06:16:23,08,07,1, 11.9,1,1, 16.458, 10452.165, 493.375, 52901.258 25/06/30,06:16:23,09,07,1, 11.9,1,1, 16.458, 10452.191, 493.400, 52901.176 25/06/30,06:16:23,10,07,1, 11.9,1,1, 16.458, 10452.217, 493.428, 52901.151 25/06/30,06:16:23,11,07,1, 11.9,1,1, 16.458, 10452.265, 493.449, 52901.240 25/06/30,06:16:23,12,07,1, 11.9,1,1, 16.458, 10452.278, 493.445, 52901.201 25/06/30,06:16:23,13,07,1, 11.9,1,1, 16.458, 10452.305, 493.435, 52901.186 25/06/30,06:16:23,14,07,1, 11.9,1,1, 16.458, 10452.341, 493.465, 52901.159 25/06/30,06:16:23,15,07,1, 11.9,1,1, 16.458, 10452.348, 493.470, 52901.179 25/06/30,06:16:23,16,07,1, 11.9,1,1, 16.458, 10452.407, 493.483, 52901.131 25/06/30,06:16:23,17,07,1, 11.9,1,1, 16.458, 10452.397, 493.469, 52901.132 25/06/30,06:16:23,18,07,1, 11.9,1,1, 16.458, 10452.438, 493.481, 52901.099 25/06/30,06:16:23,19,07,1, 11.9,1,1, 16.458, 10452.507, 493.506, 52901.162 25/06/30,06:16:24,00,07,1, 11.9,1,1, 16.459, 10452.501, 493.506, 52901.162 25/06/30,06:16:24,01,07,1, 11.9,1,1, 16.459, 10452.558, 493.518, 52901.112 25/06/30,06:16:24,02,07,1, 11.9,1,1, 16.459, 10452.646, 493.532, 52901.240 25/06/30,06:16:24,03,07,1, 11.9,1,1, 16.459, 10452.652, 493.533, 52901.149 25/06/30,06:16:24,04,07,1, 11.9,1,1, 16.459, 10452.696, 493.538, 52901.164 25/06/30,06:16:24,05,07,1, 11.9,1,1, 16.459, 10452.724, 493.553, 52901.201 25/06/30,06:16:24,06,07,1, 11.9,1,1, 16.459, 10452.746, 493.573, 52901.120 25/06/30,06:16:24,07,07,1, 11.9,1,1, 16.459, 10452.797, 493.581, 52901.205 25/06/30,06:16:24,08,07,1, 11.9,1,1, 16.459, 10452.815, 493.578, 52901.148 25/06/30,06:16:24,09,07,1, 11.9,1,1, 16.459, 10452.835, 493.624, 52901.253 25/06/30,06:16:24,10,07,1, 11.9,1,1, 16.459, 10452.912, 493.608, 52901.237 25/06/30,06:16:24,11,07,1, 11.9,1,1, 16.459, 10452.924, 493.601, 52901.137 25/06/30,06:16:24,12,07,1, 11.9,1,1, 16.459, 10452.959, 493.589, 52901.145 25/06/30,06:16:24,13,07,1, 11.9,1,1, 16.459, 10453.023, 493.621, 52901.155 25/06/30,06:16:24,14,07,1, 11.9,1,1, 16.459, 10453.014, 493.621, 52901.107 25/06/30,06:16:24,15,07,1, 11.9,1,1, 16.459, 10453.062, 493.623, 52901.151 25/06/30,06:16:24,16,07,1, 11.9,1,1, 16.459, 10453.077, 493.601, 52901.080 25/06/30,06:16:24,17,07,1, 11.9,1,1, 16.459, 10453.122, 493.643, 52901.127 25/06/30,06:16:24,18,07,1, 11.9,1,1, 16.459, 10453.140, 493.624, 52901.134 25/06/30,06:16:24,19,07,1, 11.9,1,1, 16.459, 10453.182, 493.667, 52901.157 25/06/30,06:16:25,00,08,1, 11.9,1,1, 16.465, 10453.176, 493.667, 52901.157 25/06/30,06:16:25,01,08,1, 11.9,1,1, 16.465, 10453.279, 493.651, 52901.112 25/06/30,06:16:25,02,08,1, 11.9,1,1, 16.465, 10453.303, 493.629, 52901.154 25/06/30,06:16:25,03,08,1, 11.9,1,1, 16.465, 10453.334, 493.664, 52901.085 25/06/30,06:16:25,04,08,1, 11.9,1,1, 16.465, 10453.371, 493.645, 52901.126 25/06/30,06:16:25,05,08,1, 11.9,1,1, 16.465, 10453.408, 493.697, 52901.089 25/06/30,06:16:25,06,08,1, 11.9,1,1, 16.465, 10453.415, 493.684, 52901.063 25/06/30,06:16:25,07,08,1, 11.9,1,1, 16.465, 10453.418, 493.686, 52901.135 25/06/30,06:16:25,08,08,1, 11.9,1,1, 16.465, 10453.465, 493.685, 52901.135 25/06/30,06:16:25,09,08,1, 11.9,1,1, 16.465, 10453.522, 493.705, 52901.106 25/06/30,06:16:25,10,08,1, 11.9,1,1, 16.465, 10453.547, 493.692, 52901.080 25/06/30,06:16:25,11,08,1, 11.9,1,1, 16.465, 10453.558, 493.678, 52901.056 25/06/30,06:16:25,12,08,1, 11.9,1,1, 16.465, 10453.623, 493.686, 52901.104 25/06/30,06:16:25,13,08,1, 11.9,1,1, 16.465, 10453.653, 493.654, 52901.015 25/06/30,06:16:25,14,08,1, 11.9,1,1, 16.465, 10453.677, 493.671, 52901.082 25/06/30,06:16:25,15,08,1, 11.9,1,1, 16.465, 10453.702, 493.657, 52900.944 25/06/30,06:16:25,16,08,1, 11.9,1,1, 16.465, 10453.735, 493.676, 52901.058 25/06/30,06:16:25,17,08,1, 11.9,1,1, 16.465, 10453.746, 493.647, 52901.074 25/06/30,06:16:25,18,08,1, 11.9,1,1, 16.465, 10453.798, 493.652, 52900.955 25/06/30,06:16:25,19,08,1, 11.9,1,1, 16.465, 10453.826, 493.645, 52901.012 25/06/30,06:16:26,00,07,1, 12.0,1,1, 16.467, 10453.819, 493.645, 52901.012 25/06/30,06:16:26,01,07,1, 12.0,1,1, 16.467, 10453.887, 493.663, 52900.966 25/06/30,06:16:26,02,07,1, 12.0,1,1, 16.467, 10453.909, 493.666, 52900.979 25/06/30,06:16:26,03,07,1, 12.0,1,1, 16.467, 10453.948, 493.642, 52900.945 25/06/30,06:16:26,04,07,1, 12.0,1,1, 16.467, 10453.962, 493.679, 52901.026 25/06/30,06:16:26,05,07,1, 12.0,1,1, 16.467, 10453.976, 493.712, 52901.031 25/06/30,06:16:26,06,07,1, 12.0,1,1, 16.467, 10454.021, 493.681, 52900.988 25/06/30,06:16:26,07,07,1, 12.0,1,1, 16.467, 10454.039, 493.685, 52900.937 25/06/30,06:16:26,08,07,1, 12.0,1,1, 16.467, 10454.044, 493.672, 52900.968 25/06/30,06:16:26,09,07,1, 12.0,1,1, 16.467, 10454.059, 493.682, 52900.906 25/06/30,06:16:26,10,07,1, 12.0,1,1, 16.467, 10454.113, 493.669, 52900.925 25/06/30,06:16:26,11,07,1, 12.0,1,1, 16.467, 10454.141, 493.697, 52900.967 25/06/30,06:16:26,12,07,1, 12.0,1,1, 16.467, 10454.147, 493.667, 52900.918 25/06/30,06:16:26,13,07,1, 12.0,1,1, 16.467, 10454.197, 493.673, 52900.964 25/06/30,06:16:26,14,07,1, 12.0,1,1, 16.467, 10454.168, 493.656, 52900.847 25/06/30,06:16:26,15,07,1, 12.0,1,1, 16.467, 10454.255, 493.671, 52900.970 25/06/30,06:16:26,16,07,1, 12.0,1,1, 16.467, 10454.259, 493.675, 52900.954 25/06/30,06:16:26,17,07,1, 12.0,1,1, 16.467, 10454.296, 493.692, 52900.911 25/06/30,06:16:26,18,07,1, 12.0,1,1, 16.467, 10454.295, 493.701, 52900.938 25/06/30,06:16:26,19,07,1, 12.0,1,1, 16.467, 10454.308, 493.709, 52900.913 25/06/30,06:16:27,00,07,1, 11.9,1,1, 16.464, 10454.303, 493.709, 52900.913 25/06/30,06:16:27,01,07,1, 11.9,1,1, 16.464, 10454.379, 493.694, 52900.940 25/06/30,06:16:27,02,07,1, 11.9,1,1, 16.464, 10454.419, 493.710, 52900.876 25/06/30,06:16:27,03,07,1, 11.9,1,1, 16.464, 10454.433, 493.718, 52900.883 25/06/30,06:16:27,04,07,1, 11.9,1,1, 16.464, 10454.466, 493.730, 52900.907 25/06/30,06:16:27,05,07,1, 11.9,1,1, 16.464, 10454.493, 493.712, 52900.808 25/06/30,06:16:27,06,07,1, 11.9,1,1, 16.464, 10454.542, 493.702, 52900.845 25/06/30,06:16:27,07,07,1, 11.9,1,1, 16.464, 10454.568, 493.718, 52900.845 25/06/30,06:16:27,08,07,1, 11.9,1,1, 16.464, 10454.560, 493.692, 52900.813 25/06/30,06:16:27,09,07,1, 11.9,1,1, 16.464, 10454.600, 493.716, 52900.862 25/06/30,06:16:27,10,07,1, 11.9,1,1, 16.464, 10454.609, 493.723, 52900.812 25/06/30,06:16:27,11,07,1, 11.9,1,1, 16.464, 10454.657, 493.708, 52900.850 25/06/30,06:16:27,12,07,1, 11.9,1,1, 16.464, 10454.660, 493.690, 52900.845 25/06/30,06:16:27,13,07,1, 11.9,1,1, 16.464, 10454.695, 493.700, 52900.825 25/06/30,06:16:27,14,07,1, 11.9,1,1, 16.464, 10454.709, 493.693, 52900.769 25/06/30,06:16:27,15,07,1, 11.9,1,1, 16.464, 10454.743, 493.693, 52900.875 25/06/30,06:16:27,16,07,1, 11.9,1,1, 16.464, 10454.813, 493.669, 52900.808 25/06/30,06:16:27,17,07,1, 11.9,1,1, 16.464, 10454.802, 493.677, 52900.806 25/06/30,06:16:27,18,07,1, 11.9,1,1, 16.464, 10454.854, 493.651, 52900.761 25/06/30,06:16:27,19,07,1, 11.9,1,1, 16.464, 10454.867, 493.712, 52900.816 25/06/30,06:16:28,00,07,1, 12.0,1,1, 16.463, 10454.862, 493.712, 52900.816 25/06/30,06:16:28,01,07,1, 12.0,1,1, 16.463, 10454.940, 493.688, 52900.858 25/06/30,06:16:28,02,07,1, 12.0,1,1, 16.463, 10454.973, 493.671, 52900.828 25/06/30,06:16:28,03,07,1, 12.0,1,1, 16.463, 10454.981, 493.676, 52900.808 25/06/30,06:16:28,04,07,1, 12.0,1,1, 16.463, 10455.012, 493.655, 52900.791 25/06/30,06:16:28,05,07,1, 12.0,1,1, 16.463, 10455.072, 493.651, 52900.742 25/06/30,06:16:28,06,07,1, 12.0,1,1, 16.463, 10455.092, 493.639, 52900.736 25/06/30,06:16:28,07,07,1, 12.0,1,1, 16.463, 10455.139, 493.640, 52900.762 25/06/30,06:16:28,08,07,1, 12.0,1,1, 16.463, 10455.136, 493.651, 52900.784 25/06/30,06:16:28,09,07,1, 12.0,1,1, 16.463, 10455.186, 493.641, 52900.707 25/06/30,06:16:28,10,07,1, 12.0,1,1, 16.463, 10455.219, 493.619, 52900.758 25/06/30,06:16:28,11,07,1, 12.0,1,1, 16.463, 10455.255, 493.644, 52900.735 25/06/30,06:16:28,12,07,1, 12.0,1,1, 16.463, 10455.292, 493.656, 52900.682 25/06/30,06:16:28,13,07,1, 12.0,1,1, 16.463, 10455.317, 493.648, 52900.746 25/06/30,06:16:28,14,07,1, 12.0,1,1, 16.463, 10455.325, 493.665, 52900.786 25/06/30,06:16:28,15,07,1, 12.0,1,1, 16.463, 10455.372, 493.620, 52900.695 25/06/30,06:16:28,16,07,1, 12.0,1,1, 16.463, 10455.406, 493.669, 52900.848 25/06/30,06:16:28,17,07,1, 12.0,1,1, 16.463, 10455.467, 493.650, 52900.662 25/06/30,06:16:28,18,07,1, 12.0,1,1, 16.463, 10455.466, 493.629, 52900.676 25/06/30,06:16:28,19,07,1, 12.0,1,1, 16.463, 10455.488, 493.608, 52900.693 25/06/30,06:16:29,00,07,1, 12.0,1,1, 16.464, 10455.488, 493.608, 52900.693 25/06/30,06:16:29,01,07,1, 12.0,1,1, 16.464, 10455.552, 493.638, 52900.646 25/06/30,06:16:29,02,07,1, 12.0,1,1, 16.464, 10455.623, 493.637, 52900.643 25/06/30,06:16:29,03,07,1, 12.0,1,1, 16.464, 10455.599, 493.652, 52900.716 25/06/30,06:16:29,04,07,1, 12.0,1,1, 16.464, 10455.632, 493.642, 52900.760 25/06/30,06:16:29,05,07,1, 12.0,1,1, 16.464, 10455.683, 493.655, 52900.755 25/06/30,06:16:29,06,07,1, 12.0,1,1, 16.464, 10455.725, 493.598, 52900.700 25/06/30,06:16:29,07,07,1, 12.0,1,1, 16.464, 10455.762, 493.609, 52900.630 25/06/30,06:16:29,08,07,1, 12.0,1,1, 16.464, 10455.775, 493.630, 52900.603 25/06/30,06:16:29,09,07,1, 12.0,1,1, 16.464, 10455.834, 493.599, 52900.635 25/06/30,06:16:29,10,07,1, 12.0,1,1, 16.464, 10455.851, 493.608, 52900.626 25/06/30,06:16:29,11,07,1, 12.0,1,1, 16.464, 10455.871, 493.619, 52900.578 25/06/30,06:16:29,12,07,1, 12.0,1,1, 16.464, 10455.908, 493.621, 52900.618 25/06/30,06:16:29,13,07,1, 12.0,1,1, 16.464, 10455.943, 493.619, 52900.643 25/06/30,06:16:29,14,07,1, 12.0,1,1, 16.464, 10455.967, 493.626, 52900.628 25/06/30,06:16:29,15,07,1, 12.0,1,1, 16.464, 10455.983, 493.607, 52900.677 25/06/30,06:16:29,16,07,1, 12.0,1,1, 16.464, 10456.041, 493.609, 52900.605 25/06/30,06:16:29,17,07,1, 12.0,1,1, 16.464, 10456.067, 493.610, 52900.576 25/06/30,06:16:29,18,07,1, 12.0,1,1, 16.464, 10456.097, 493.613, 52900.638 25/06/30,06:16:29,19,07,1, 12.0,1,1, 16.464, 10456.104, 493.584, 52900.619 25/06/30,06:16:30,00,07,1, 12.0,1,1, 16.464, 10456.097, 493.584, 52900.619 25/06/30,06:16:30,01,07,1, 12.0,1,1, 16.464, 10456.194, 493.571, 52900.523 25/06/30,06:16:30,02,07,1, 12.0,1,1, 16.464, 10456.209, 493.571, 52900.547 25/06/30,06:16:30,03,07,1, 12.0,1,1, 16.464, 10456.232, 493.569, 52900.615 25/06/30,06:16:30,04,07,1, 12.0,1,1, 16.464, 10456.286, 493.602, 52900.597 25/06/30,06:16:30,05,07,1, 12.0,1,1, 16.464, 10456.323, 493.541, 52900.597 25/06/30,06:16:30,06,07,1, 12.0,1,1, 16.464, 10456.314, 493.579, 52900.531 25/06/30,06:16:30,07,07,1, 12.0,1,1, 16.464, 10456.360, 493.568, 52900.530 25/06/30,06:16:30,08,07,1, 12.0,1,1, 16.464, 10456.374, 493.567, 52900.567 25/06/30,06:16:30,09,07,1, 12.0,1,1, 16.464, 10456.394, 493.518, 52900.569 25/06/30,06:16:30,10,07,1, 12.0,1,1, 16.464, 10456.430, 493.534, 52900.510 25/06/30,06:16:30,11,07,1, 12.0,1,1, 16.464, 10456.456, 493.524, 52900.551 25/06/30,06:16:30,12,07,1, 12.0,1,1, 16.464, 10456.464, 493.504, 52900.503 25/06/30,06:16:30,13,07,1, 12.0,1,1, 16.464, 10456.481, 493.480, 52900.505 25/06/30,06:16:30,14,07,1, 12.0,1,1, 16.464, 10456.510, 493.498, 52900.526 25/06/30,06:16:30,15,07,1, 12.0,1,1, 16.464, 10456.521, 493.475, 52900.429 25/06/30,06:16:30,16,07,1, 12.0,1,1, 16.464, 10456.569, 493.472, 52900.464 25/06/30,06:16:30,17,07,1, 12.0,1,1, 16.464, 10456.598, 493.443, 52900.439 25/06/30,06:16:30,18,07,1, 12.0,1,1, 16.464, 10456.621, 493.477, 52900.394 25/06/30,06:16:30,19,07,1, 12.0,1,1, 16.464, 10456.617, 493.479, 52900.406 25/06/30,06:16:31,00,08,1, 11.9,1,1, 16.466, 10456.614, 493.479, 52900.406 25/06/30,06:16:31,01,08,1, 11.9,1,1, 16.466, 10456.696, 493.446, 52900.436 25/06/30,06:16:31,02,08,1, 11.9,1,1, 16.466, 10456.734, 493.449, 52900.463 25/06/30,06:16:31,03,08,1, 11.9,1,1, 16.466, 10456.746, 493.428, 52900.399 25/06/30,06:16:31,04,08,1, 11.9,1,1, 16.466, 10456.748, 493.446, 52900.426 25/06/30,06:16:31,05,08,1, 11.9,1,1, 16.466, 10456.772, 493.426, 52900.468 25/06/30,06:16:31,06,08,1, 11.9,1,1, 16.466, 10456.830, 493.424, 52900.423 25/06/30,06:16:31,07,08,1, 11.9,1,1, 16.466, 10456.842, 493.453, 52900.444 25/06/30,06:16:31,08,08,1, 11.9,1,1, 16.466, 10456.882, 493.461, 52900.402 25/06/30,06:16:31,09,08,1, 11.9,1,1, 16.466, 10456.883, 493.467, 52900.471 25/06/30,06:16:31,10,08,1, 11.9,1,1, 16.466, 10456.921, 493.433, 52900.356 25/06/30,06:16:31,11,08,1, 11.9,1,1, 16.466, 10456.929, 493.428, 52900.364 25/06/30,06:16:31,12,08,1, 11.9,1,1, 16.466, 10456.956, 493.427, 52900.432 25/06/30,06:16:31,13,08,1, 11.9,1,1, 16.466, 10456.982, 493.426, 52900.457 25/06/30,06:16:31,14,08,1, 11.9,1,1, 16.466, 10456.998, 493.439, 52900.397 25/06/30,06:16:31,15,08,1, 11.9,1,1, 16.466, 10457.020, 493.434, 52900.384 25/06/30,06:16:31,16,08,1, 11.9,1,1, 16.466, 10457.049, 493.437, 52900.432 25/06/30,06:16:31,17,08,1, 11.9,1,1, 16.466, 10457.098, 493.428, 52900.404 25/06/30,06:16:31,18,08,1, 11.9,1,1, 16.466, 10457.087, 493.433, 52900.367 25/06/30,06:16:31,19,08,1, 11.9,1,1, 16.466, 10457.085, 493.453, 52900.398 25/06/30,06:16:32,00,08,1, 11.9,1,1, 16.466, 10457.082, 493.453, 52900.398 25/06/30,06:16:32,01,08,1, 11.9,1,1, 16.466, 10457.146, 493.447, 52900.408 25/06/30,06:16:32,02,08,1, 11.9,1,1, 16.466, 10457.152, 493.414, 52900.340 25/06/30,06:16:32,03,08,1, 11.9,1,1, 16.466, 10457.180, 493.417, 52900.392 25/06/30,06:16:32,04,08,1, 11.9,1,1, 16.466, 10457.205, 493.384, 52900.359 25/06/30,06:16:32,05,08,1, 11.9,1,1, 16.466, 10457.219, 493.439, 52900.468 25/06/30,06:16:32,06,08,1, 11.9,1,1, 16.466, 10457.232, 493.410, 52900.367 25/06/30,06:16:32,07,08,1, 11.9,1,1, 16.466, 10457.278, 493.405, 52900.339 25/06/30,06:16:32,08,08,1, 11.9,1,1, 16.466, 10457.325, 493.399, 52900.341 25/06/30,06:16:32,09,08,1, 11.9,1,1, 16.466, 10457.288, 493.396, 52900.409 25/06/30,06:16:32,10,08,1, 11.9,1,1, 16.466, 10457.314, 493.411, 52900.382 25/06/30,06:16:32,11,08,1, 11.9,1,1, 16.466, 10457.332, 493.403, 52900.370 25/06/30,06:16:32,12,08,1, 11.9,1,1, 16.466, 10457.346, 493.377, 52900.404 25/06/30,06:16:32,13,08,1, 11.9,1,1, 16.466, 10457.373, 493.387, 52900.402 25/06/30,06:16:32,14,08,1, 11.9,1,1, 16.466, 10457.383, 493.390, 52900.478 25/06/30,06:16:32,15,08,1, 11.9,1,1, 16.466, 10457.402, 493.401, 52900.334 25/06/30,06:16:32,16,08,1, 11.9,1,1, 16.466, 10457.415, 493.369, 52900.386 25/06/30,06:16:32,17,08,1, 11.9,1,1, 16.466, 10457.418, 493.340, 52900.305 25/06/30,06:16:32,18,08,1, 11.9,1,1, 16.466, 10457.457, 493.314, 52900.317 25/06/30,06:16:32,19,08,1, 11.9,1,1, 16.466, 10457.468, 493.358, 52900.381 25/06/30,06:16:33,00,08,1, 11.9,1,1, 16.463, 10457.466, 493.358, 52900.381 25/06/30,06:16:33,01,08,1, 11.9,1,1, 16.463, 10457.483, 493.303, 52900.320 25/06/30,06:16:33,02,08,1, 11.9,1,1, 16.463, 10457.513, 493.288, 52900.384 25/06/30,06:16:33,03,08,1, 11.9,1,1, 16.463, 10457.528, 493.297, 52900.357 25/06/30,06:16:33,04,08,1, 11.9,1,1, 16.463, 10457.542, 493.287, 52900.224 25/06/30,06:16:33,05,08,1, 11.9,1,1, 16.463, 10457.552, 493.281, 52900.251 25/06/30,06:16:33,06,08,1, 11.9,1,1, 16.463, 10457.580, 493.256, 52900.327 25/06/30,06:16:33,07,08,1, 11.9,1,1, 16.463, 10457.605, 493.234, 52900.272 25/06/30,06:16:33,08,08,1, 11.9,1,1, 16.463, 10457.611, 493.244, 52900.253 25/06/30,06:16:33,09,08,1, 11.9,1,1, 16.463, 10457.651, 493.208, 52900.268 25/06/30,06:16:33,10,08,1, 11.9,1,1, 16.463, 10457.644, 493.187, 52900.256 25/06/30,06:16:33,11,08,1, 11.9,1,1, 16.463, 10457.675, 493.208, 52900.239 25/06/30,06:16:33,12,08,1, 11.9,1,1, 16.463, 10457.662, 493.151, 52900.324 25/06/30,06:16:33,13,08,1, 11.9,1,1, 16.463, 10457.694, 493.157, 52900.260 25/06/30,06:16:33,14,08,1, 11.9,1,1, 16.463, 10457.697, 493.129, 52900.318 25/06/30,06:16:33,15,08,1, 11.9,1,1, 16.463, 10457.746, 493.101, 52900.190 25/06/30,06:16:33,16,08,1, 11.9,1,1, 16.463, 10457.742, 493.094, 52900.223 25/06/30,06:16:33,17,08,1, 11.9,1,1, 16.463, 10457.741, 493.098, 52900.184 25/06/30,06:16:33,18,08,1, 11.9,1,1, 16.463, 10457.767, 493.076, 52900.205 25/06/30,06:16:33,19,08,1, 11.9,1,1, 16.463, 10457.752, 493.064, 52900.274 25/06/30,06:16:34,00,09,1, 11.9,1,1, 16.464, 10457.749, 493.064, 52900.274 25/06/30,06:16:34,01,09,1, 11.9,1,1, 16.464, 10457.817, 493.017, 52900.238 25/06/30,06:16:34,02,09,1, 11.9,1,1, 16.464, 10457.804, 492.976, 52900.186 25/06/30,06:16:34,03,09,1, 11.9,1,1, 16.464, 10457.847, 492.983, 52900.227 25/06/30,06:16:34,04,09,1, 11.9,1,1, 16.464, 10457.831, 492.994, 52900.275 25/06/30,06:16:34,05,09,1, 11.9,1,1, 16.464, 10457.828, 492.969, 52900.188 25/06/30,06:16:34,06,09,1, 11.9,1,1, 16.464, 10457.862, 492.942, 52900.187 25/06/30,06:16:34,07,09,1, 11.9,1,1, 16.464, 10457.883, 492.919, 52900.071 25/06/30,06:16:34,08,09,1, 11.9,1,1, 16.464, 10457.895, 492.928, 52900.166 25/06/30,06:16:34,09,09,1, 11.9,1,1, 16.464, 10457.940, 492.909, 52900.128 25/06/30,06:16:34,10,09,1, 11.9,1,1, 16.464, 10457.940, 492.892, 52900.203 25/06/30,06:16:34,11,09,1, 11.9,1,1, 16.464, 10457.933, 492.870, 52900.160 25/06/30,06:16:34,12,09,1, 11.9,1,1, 16.464, 10457.950, 492.886, 52900.197 25/06/30,06:16:34,13,09,1, 11.9,1,1, 16.464, 10457.969, 492.856, 52900.126 25/06/30,06:16:34,14,09,1, 11.9,1,1, 16.464, 10457.985, 492.832, 52900.092 25/06/30,06:16:34,15,09,1, 11.9,1,1, 16.464, 10457.984, 492.826, 52900.153 25/06/30,06:16:34,16,09,1, 11.9,1,1, 16.464, 10457.999, 492.805, 52900.158 25/06/30,06:16:34,17,09,1, 11.9,1,1, 16.464, 10458.000, 492.808, 52900.088 25/06/30,06:16:34,18,09,1, 11.9,1,1, 16.464, 10458.024, 492.793, 52900.100 25/06/30,06:16:34,19,09,1, 11.9,1,1, 16.464, 10458.050, 492.798, 52900.174 25/06/30,06:16:35,00,08,1, 11.9,1,1, 16.466, 10458.050, 492.798, 52900.174 25/06/30,06:16:35,01,08,1, 11.9,1,1, 16.466, 10458.062, 492.741, 52900.093 25/06/30,06:16:35,02,08,1, 11.9,1,1, 16.466, 10458.066, 492.748, 52900.143 25/06/30,06:16:35,03,08,1, 11.9,1,1, 16.466, 10458.085, 492.720, 52900.160 25/06/30,06:16:35,04,08,1, 11.9,1,1, 16.466, 10458.120, 492.699, 52900.132 25/06/30,06:16:35,05,08,1, 11.9,1,1, 16.466, 10458.095, 492.701, 52900.097 25/06/30,06:16:35,06,08,1, 11.9,1,1, 16.466, 10458.116, 492.674, 52900.172 25/06/30,06:16:35,07,08,1, 11.9,1,1, 16.466, 10458.134, 492.668, 52900.170 25/06/30,06:16:35,08,08,1, 11.9,1,1, 16.466, 10458.161, 492.665, 52900.131 25/06/30,06:16:35,09,08,1, 11.9,1,1, 16.466, 10458.150, 492.640, 52900.151 25/06/30,06:16:35,10,08,1, 11.9,1,1, 16.466, 10458.164, 492.612, 52900.059 25/06/30,06:16:35,11,08,1, 11.9,1,1, 16.466, 10458.185, 492.606, 52900.091 25/06/30,06:16:35,12,08,1, 11.9,1,1, 16.466, 10458.206, 492.593, 52900.088 25/06/30,06:16:35,13,08,1, 11.9,1,1, 16.466, 10458.225, 492.607, 52900.075 25/06/30,06:16:35,14,08,1, 11.9,1,1, 16.466, 10458.219, 492.572, 52900.082 25/06/30,06:16:35,15,08,1, 11.9,1,1, 16.466, 10458.255, 492.584, 52900.037 25/06/30,06:16:35,16,08,1, 11.9,1,1, 16.466, 10458.280, 492.533, 52900.001 25/06/30,06:16:35,17,08,1, 11.9,1,1, 16.466, 10458.269, 492.526, 52900.047 25/06/30,06:16:35,18,08,1, 11.9,1,1, 16.466, 10458.270, 492.505, 52899.994 25/06/30,06:16:35,19,08,1, 11.9,1,1, 16.466, 10458.289, 492.507, 52900.072 25/06/30,06:16:36,00,08,1, 12.0,1,1, 16.462, 10458.283, 492.507, 52900.072 25/06/30,06:16:36,01,08,1, 12.0,1,1, 16.462, 10458.360, 492.464, 52900.088 25/06/30,06:16:36,02,08,1, 12.0,1,1, 16.462, 10458.350, 492.454, 52900.092 25/06/30,06:16:36,03,08,1, 12.0,1,1, 16.462, 10458.367, 492.458, 52900.068 25/06/30,06:16:36,04,08,1, 12.0,1,1, 16.462, 10458.397, 492.433, 52899.984 25/06/30,06:16:36,05,08,1, 12.0,1,1, 16.462, 10458.386, 492.424, 52900.096 25/06/30,06:16:36,06,08,1, 12.0,1,1, 16.462, 10458.394, 492.427, 52900.075 25/06/30,06:16:36,07,08,1, 12.0,1,1, 16.462, 10458.429, 492.386, 52900.030 25/06/30,06:16:36,08,08,1, 12.0,1,1, 16.462, 10458.437, 492.402, 52900.021 25/06/30,06:16:36,09,08,1, 12.0,1,1, 16.462, 10458.484, 492.406, 52900.064 25/06/30,06:16:36,10,08,1, 12.0,1,1, 16.462, 10458.476, 492.358, 52900.039 25/06/30,06:16:36,11,08,1, 12.0,1,1, 16.462, 10458.494, 492.331, 52900.050 25/06/30,06:16:36,12,08,1, 12.0,1,1, 16.462, 10458.501, 492.319, 52900.047 25/06/30,06:16:36,13,08,1, 12.0,1,1, 16.462, 10458.510, 492.316, 52900.071 25/06/30,06:16:36,14,08,1, 12.0,1,1, 16.462, 10458.542, 492.291, 52899.978 25/06/30,06:16:36,15,08,1, 12.0,1,1, 16.462, 10458.558, 492.324, 52900.001 25/06/30,06:16:36,16,08,1, 12.0,1,1, 16.462, 10458.577, 492.291, 52900.023 25/06/30,06:16:36,17,08,1, 12.0,1,1, 16.462, 10458.573, 492.280, 52899.986 25/06/30,06:16:36,18,08,1, 12.0,1,1, 16.462, 10458.579, 492.240, 52900.005 25/06/30,06:16:36,19,08,1, 12.0,1,1, 16.462, 10458.623, 492.263, 52899.996 25/06/30,06:16:37,00,08,1, 11.9,1,1, 16.465, 10458.617, 492.263, 52899.996 25/06/30,06:16:37,01,08,1, 11.9,1,1, 16.465, 10458.615, 492.227, 52900.001 25/06/30,06:16:37,02,08,1, 11.9,1,1, 16.465, 10458.651, 492.227, 52900.048 25/06/30,06:16:37,03,08,1, 11.9,1,1, 16.465, 10458.662, 492.222, 52899.979 25/06/30,06:16:37,04,08,1, 11.9,1,1, 16.465, 10458.651, 492.236, 52899.997 25/06/30,06:16:37,05,08,1, 11.9,1,1, 16.465, 10458.702, 492.203, 52899.962 25/06/30,06:16:37,06,08,1, 11.9,1,1, 16.465, 10458.690, 492.202, 52900.001 25/06/30,06:16:37,07,08,1, 11.9,1,1, 16.465, 10458.693, 492.175, 52899.917 25/06/30,06:16:37,08,08,1, 11.9,1,1, 16.465, 10458.736, 492.166, 52899.971 25/06/30,06:16:37,09,08,1, 11.9,1,1, 16.465, 10458.728, 492.156, 52900.018 25/06/30,06:16:37,10,08,1, 11.9,1,1, 16.465, 10458.730, 492.142, 52900.062 25/06/30,06:16:37,11,08,1, 11.9,1,1, 16.465, 10458.737, 492.137, 52900.025 25/06/30,06:16:37,12,08,1, 11.9,1,1, 16.465, 10458.758, 492.121, 52899.996 25/06/30,06:16:37,13,08,1, 11.9,1,1, 16.465, 10458.748, 492.110, 52900.009 25/06/30,06:16:37,14,08,1, 11.9,1,1, 16.465, 10458.782, 492.094, 52900.054 25/06/30,06:16:37,15,08,1, 11.9,1,1, 16.465, 10458.801, 492.093, 52900.009 25/06/30,06:16:37,16,08,1, 11.9,1,1, 16.465, 10458.820, 492.078, 52900.051 25/06/30,06:16:37,17,08,1, 11.9,1,1, 16.465, 10458.849, 492.058, 52899.981 25/06/30,06:16:37,18,08,1, 11.9,1,1, 16.465, 10458.816, 492.072, 52900.070 25/06/30,06:16:37,19,08,1, 11.9,1,1, 16.465, 10458.832, 492.044, 52900.013 25/06/30,06:16:38,00,08,1, 11.9,1,1, 16.462, 10458.826, 492.044, 52900.013 25/06/30,06:16:38,01,08,1, 11.9,1,1, 16.462, 10458.871, 492.021, 52900.010 25/06/30,06:16:38,02,08,1, 11.9,1,1, 16.462, 10458.882, 492.025, 52900.016 25/06/30,06:16:38,03,08,1, 11.9,1,1, 16.462, 10458.869, 491.993, 52899.977 25/06/30,06:16:38,04,08,1, 11.9,1,1, 16.462, 10458.878, 492.028, 52900.009 25/06/30,06:16:38,05,08,1, 11.9,1,1, 16.462, 10458.910, 492.007, 52900.004 25/06/30,06:16:38,06,08,1, 11.9,1,1, 16.462, 10458.915, 492.003, 52900.019 25/06/30,06:16:38,07,08,1, 11.9,1,1, 16.462, 10458.927, 491.993, 52900.071 25/06/30,06:16:38,08,08,1, 11.9,1,1, 16.462, 10458.932, 491.977, 52900.020 25/06/30,06:16:38,09,08,1, 11.9,1,1, 16.462, 10458.947, 491.977, 52900.071 25/06/30,06:16:38,10,08,1, 11.9,1,1, 16.462, 10458.947, 491.975, 52900.023 25/06/30,06:16:38,11,08,1, 11.9,1,1, 16.462, 10458.971, 492.016, 52900.041 25/06/30,06:16:38,12,08,1, 11.9,1,1, 16.462, 10458.959, 491.979, 52900.072 25/06/30,06:16:38,13,08,1, 11.9,1,1, 16.462, 10458.993, 492.017, 52900.090 25/06/30,06:16:38,14,08,1, 11.9,1,1, 16.462, 10458.994, 491.980, 52900.030 25/06/30,06:16:38,15,08,1, 11.9,1,1, 16.462, 10458.998, 492.007, 52900.150 25/06/30,06:16:38,16,08,1, 11.9,1,1, 16.462, 10459.001, 491.966, 52900.050 25/06/30,06:16:38,17,08,1, 11.9,1,1, 16.462, 10459.038, 491.987, 52900.168 25/06/30,06:16:38,18,08,1, 11.9,1,1, 16.462, 10459.011, 491.951, 52900.073 25/06/30,06:16:38,19,08,1, 11.9,1,1, 16.462, 10459.029, 491.957, 52900.035 25/06/30,06:16:39,00,08,1, 11.9,1,1, 16.466, 10459.026, 491.957, 52900.035 25/06/30,06:16:39,01,08,1, 11.9,1,1, 16.466, 10459.023, 491.960, 52900.099 25/06/30,06:16:39,02,08,1, 11.9,1,1, 16.466, 10459.040, 491.959, 52900.144 25/06/30,06:16:39,03,08,1, 11.9,1,1, 16.466, 10459.072, 491.944, 52900.078 25/06/30,06:16:39,04,08,1, 11.9,1,1, 16.466, 10459.068, 491.945, 52900.094 25/06/30,06:16:39,05,08,1, 11.9,1,1, 16.466, 10459.067, 491.923, 52900.107 25/06/30,06:16:39,06,08,1, 11.9,1,1, 16.466, 10459.080, 491.928, 52900.068 25/06/30,06:16:39,07,08,1, 11.9,1,1, 16.466, 10459.084, 491.918, 52900.095 25/06/30,06:16:39,08,08,1, 11.9,1,1, 16.466, 10459.087, 491.936, 52900.116 25/06/30,06:16:39,09,08,1, 11.9,1,1, 16.466, 10459.114, 491.942, 52900.130 25/06/30,06:16:39,10,08,1, 11.9,1,1, 16.466, 10459.099, 491.941, 52900.131 25/06/30,06:16:39,11,08,1, 11.9,1,1, 16.466, 10459.124, 491.919, 52900.121 25/06/30,06:16:39,12,08,1, 11.9,1,1, 16.466, 10459.117, 491.931, 52900.179 25/06/30,06:16:39,13,08,1, 11.9,1,1, 16.466, 10459.141, 491.925, 52900.133 25/06/30,06:16:39,14,08,1, 11.9,1,1, 16.466, 10459.159, 491.931, 52900.126 25/06/30,06:16:39,15,08,1, 11.9,1,1, 16.466, 10459.157, 491.892, 52900.183 25/06/30,06:16:39,16,08,1, 11.9,1,1, 16.466, 10459.185, 491.904, 52900.146 25/06/30,06:16:39,17,08,1, 11.9,1,1, 16.466, 10459.192, 491.945, 52900.178 25/06/30,06:16:39,18,08,1, 11.9,1,1, 16.466, 10459.187, 491.921, 52900.124 25/06/30,06:16:39,19,08,1, 11.9,1,1, 16.466, 10459.214, 491.903, 52900.138 25/06/30,06:16:40,00,08,1, 12.0,1,1, 16.464, 10459.210, 491.903, 52900.138 25/06/30,06:16:40,01,08,1, 12.0,1,1, 16.464, 10459.247, 491.917, 52900.108 25/06/30,06:16:40,02,08,1, 12.0,1,1, 16.464, 10459.245, 491.918, 52900.181 25/06/30,06:16:40,03,08,1, 12.0,1,1, 16.464, 10459.238, 491.926, 52900.191 25/06/30,06:16:40,04,08,1, 12.0,1,1, 16.464, 10459.270, 491.897, 52900.153 25/06/30,06:16:40,05,08,1, 12.0,1,1, 16.464, 10459.255, 491.911, 52900.191 25/06/30,06:16:40,06,08,1, 12.0,1,1, 16.464, 10459.269, 491.903, 52900.096 25/06/30,06:16:40,07,08,1, 12.0,1,1, 16.464, 10459.288, 491.910, 52900.109 25/06/30,06:16:40,08,08,1, 12.0,1,1, 16.464, 10459.276, 491.885, 52900.102 25/06/30,06:16:40,09,08,1, 12.0,1,1, 16.464, 10459.295, 491.893, 52900.165 25/06/30,06:16:40,10,08,1, 12.0,1,1, 16.464, 10459.284, 491.890, 52900.131 25/06/30,06:16:40,11,08,1, 12.0,1,1, 16.464, 10459.331, 491.869, 52900.091 25/06/30,06:16:40,12,08,1, 12.0,1,1, 16.464, 10459.348, 491.890, 52900.091 25/06/30,06:16:40,13,08,1, 12.0,1,1, 16.464, 10459.382, 491.902, 52900.175 25/06/30,06:16:40,14,08,1, 12.0,1,1, 16.464, 10459.327, 491.883, 52900.295 25/06/30,06:16:40,15,08,1, 12.0,1,1, 16.464, 10459.370, 491.895, 52900.121 25/06/30,06:16:40,16,08,1, 12.0,1,1, 16.464, 10459.369, 491.890, 52900.216 25/06/30,06:16:40,17,08,1, 12.0,1,1, 16.464, 10459.374, 491.906, 52900.223 25/06/30,06:16:40,18,08,1, 12.0,1,1, 16.464, 10459.396, 491.893, 52900.140 25/06/30,06:16:40,19,08,1, 12.0,1,1, 16.464, 10459.407, 491.888, 52900.168 25/06/30,06:16:41,00,07,1, 11.9,1,1, 16.464, 10459.402, 491.888, 52900.168 25/06/30,06:16:41,01,07,1, 11.9,1,1, 16.464, 10459.397, 491.890, 52900.103 25/06/30,06:16:41,02,07,1, 11.9,1,1, 16.464, 10459.434, 491.889, 52900.125 25/06/30,06:16:41,03,07,1, 11.9,1,1, 16.464, 10459.433, 491.875, 52900.224 25/06/30,06:16:41,04,07,1, 11.9,1,1, 16.464, 10459.459, 491.896, 52900.112 25/06/30,06:16:41,05,07,1, 11.9,1,1, 16.464, 10459.456, 491.909, 52900.170 25/06/30,06:16:41,06,07,1, 11.9,1,1, 16.464, 10459.440, 491.910, 52900.164 25/06/30,06:16:41,07,07,1, 11.9,1,1, 16.464, 10459.456, 491.898, 52900.183 25/06/30,06:16:41,08,07,1, 11.9,1,1, 16.464, 10459.443, 491.896, 52900.211 25/06/30,06:16:41,09,07,1, 11.9,1,1, 16.464, 10459.483, 491.889, 52900.139 25/06/30,06:16:41,10,07,1, 11.9,1,1, 16.464, 10459.457, 491.892, 52900.197 25/06/30,06:16:41,11,07,1, 11.9,1,1, 16.464, 10459.517, 491.916, 52900.156 25/06/30,06:16:41,12,07,1, 11.9,1,1, 16.464, 10459.511, 491.896, 52900.194 25/06/30,06:16:41,13,07,1, 11.9,1,1, 16.464, 10459.511, 491.901, 52900.212 25/06/30,06:16:41,14,07,1, 11.9,1,1, 16.464, 10459.520, 491.894, 52900.225 25/06/30,06:16:41,15,07,1, 11.9,1,1, 16.464, 10459.522, 491.881, 52900.171 25/06/30,06:16:41,16,07,1, 11.9,1,1, 16.464, 10459.514, 491.896, 52900.192 25/06/30,06:16:41,17,07,1, 11.9,1,1, 16.464, 10459.546, 491.868, 52900.203 25/06/30,06:16:41,18,07,1, 11.9,1,1, 16.464, 10459.515, 491.867, 52900.175 25/06/30,06:16:41,19,07,1, 11.9,1,1, 16.464, 10459.537, 491.903, 52900.272 25/06/30,06:16:42,00,08,1, 12.0,1,1, 16.468, 10459.535, 491.903, 52900.272 25/06/30,06:16:42,01,08,1, 12.0,1,1, 16.468, 10459.508, 491.868, 52900.208 25/06/30,06:16:42,02,08,1, 12.0,1,1, 16.468, 10459.550, 491.886, 52900.248 25/06/30,06:16:42,03,08,1, 12.0,1,1, 16.468, 10459.566, 491.881, 52900.186 25/06/30,06:16:42,04,08,1, 12.0,1,1, 16.468, 10459.540, 491.900, 52900.273 25/06/30,06:16:42,05,08,1, 12.0,1,1, 16.468, 10459.543, 491.875, 52900.231 25/06/30,06:16:42,06,08,1, 12.0,1,1, 16.468, 10459.536, 491.872, 52900.200 25/06/30,06:16:42,07,08,1, 12.0,1,1, 16.468, 10459.574, 491.871, 52900.224 25/06/30,06:16:42,08,08,1, 12.0,1,1, 16.468, 10459.546, 491.855, 52900.214 25/06/30,06:16:42,09,08,1, 12.0,1,1, 16.468, 10459.549, 491.868, 52900.182 25/06/30,06:16:42,10,08,1, 12.0,1,1, 16.468, 10459.564, 491.867, 52900.287 25/06/30,06:16:42,11,08,1, 12.0,1,1, 16.468, 10459.561, 491.846, 52900.237 25/06/30,06:16:42,12,08,1, 12.0,1,1, 16.468, 10459.548, 491.836, 52900.195 25/06/30,06:16:42,13,08,1, 12.0,1,1, 16.468, 10459.537, 491.816, 52900.202 25/06/30,06:16:42,14,08,1, 12.0,1,1, 16.468, 10459.540, 491.821, 52900.172 25/06/30,06:16:42,15,08,1, 12.0,1,1, 16.468, 10459.543, 491.820, 52900.228 25/06/30,06:16:42,16,08,1, 12.0,1,1, 16.468, 10459.538, 491.817, 52900.222 25/06/30,06:16:42,17,08,1, 12.0,1,1, 16.468, 10459.537, 491.825, 52900.231 25/06/30,06:16:42,18,08,1, 12.0,1,1, 16.468, 10459.552, 491.815, 52900.235 25/06/30,06:16:42,19,08,1, 12.0,1,1, 16.468, 10459.524, 491.838, 52900.229 25/06/30,06:16:43,00,07,1, 12.0,1,1, 16.466, 10459.518, 491.838, 52900.229 25/06/30,06:16:43,01,07,1, 12.0,1,1, 16.466, 10459.511, 491.836, 52900.195 25/06/30,06:16:43,02,07,1, 12.0,1,1, 16.466, 10459.474, 491.834, 52900.209 25/06/30,06:16:43,03,07,1, 12.0,1,1, 16.466, 10459.486, 491.835, 52900.202 25/06/30,06:16:43,04,07,1, 12.0,1,1, 16.466, 10459.501, 491.812, 52900.188 25/06/30,06:16:43,05,07,1, 12.0,1,1, 16.466, 10459.515, 491.801, 52900.230 25/06/30,06:16:43,06,07,1, 12.0,1,1, 16.466, 10459.497, 491.797, 52900.196 25/06/30,06:16:43,07,07,1, 12.0,1,1, 16.466, 10459.501, 491.827, 52900.206 25/06/30,06:16:43,08,07,1, 12.0,1,1, 16.466, 10459.466, 491.820, 52900.187 25/06/30,06:16:43,09,07,1, 12.0,1,1, 16.466, 10459.465, 491.813, 52900.187 25/06/30,06:16:43,10,07,1, 12.0,1,1, 16.466, 10459.465, 491.818, 52900.230 25/06/30,06:16:43,11,07,1, 12.0,1,1, 16.466, 10459.434, 491.829, 52900.204 25/06/30,06:16:43,12,07,1, 12.0,1,1, 16.466, 10459.465, 491.835, 52900.229 25/06/30,06:16:43,13,07,1, 12.0,1,1, 16.466, 10459.439, 491.819, 52900.223 25/06/30,06:16:43,14,07,1, 12.0,1,1, 16.466, 10459.456, 491.805, 52900.245 25/06/30,06:16:43,15,07,1, 12.0,1,1, 16.466, 10459.440, 491.828, 52900.251 25/06/30,06:16:43,16,07,1, 12.0,1,1, 16.466, 10459.427, 491.813, 52900.210 25/06/30,06:16:43,17,07,1, 12.0,1,1, 16.466, 10459.409, 491.778, 52900.197 25/06/30,06:16:43,18,07,1, 12.0,1,1, 16.466, 10459.397, 491.816, 52900.241 25/06/30,06:16:43,19,07,1, 12.0,1,1, 16.466, 10459.411, 491.813, 52900.280 25/06/30,06:16:44,00,08,1, 11.9,1,1, 16.462, 10459.410, 491.813, 52900.280 25/06/30,06:16:44,01,08,1, 11.9,1,1, 16.462, 10459.380, 491.801, 52900.242 25/06/30,06:16:44,02,08,1, 11.9,1,1, 16.462, 10459.370, 491.839, 52900.232 25/06/30,06:16:44,03,08,1, 11.9,1,1, 16.462, 10459.367, 491.797, 52900.208 25/06/30,06:16:44,04,08,1, 11.9,1,1, 16.462, 10459.333, 491.795, 52900.245 25/06/30,06:16:44,05,08,1, 11.9,1,1, 16.462, 10459.328, 491.789, 52900.172 25/06/30,06:16:44,06,08,1, 11.9,1,1, 16.462, 10459.303, 491.807, 52900.221 25/06/30,06:16:44,07,08,1, 11.9,1,1, 16.462, 10459.313, 491.797, 52900.211 25/06/30,06:16:44,08,08,1, 11.9,1,1, 16.462, 10459.288, 491.773, 52900.200 25/06/30,06:16:44,09,08,1, 11.9,1,1, 16.462, 10459.289, 491.790, 52900.256 25/06/30,06:16:44,10,08,1, 11.9,1,1, 16.462, 10459.284, 491.792, 52900.246 25/06/30,06:16:44,11,08,1, 11.9,1,1, 16.462, 10459.274, 491.786, 52900.229 25/06/30,06:16:44,12,08,1, 11.9,1,1, 16.462, 10459.271, 491.786, 52900.229 25/06/30,06:16:44,13,08,1, 11.9,1,1, 16.462, 10459.226, 491.769, 52900.240 25/06/30,06:16:44,14,08,1, 11.9,1,1, 16.462, 10459.237, 491.779, 52900.247 25/06/30,06:16:44,15,08,1, 11.9,1,1, 16.462, 10459.226, 491.790, 52900.234 25/06/30,06:16:44,16,08,1, 11.9,1,1, 16.462, 10459.210, 491.802, 52900.286 25/06/30,06:16:44,17,08,1, 11.9,1,1, 16.462, 10459.206, 491.811, 52900.286 25/06/30,06:16:44,18,08,1, 11.9,1,1, 16.462, 10459.206, 491.782, 52900.299 25/06/30,06:16:44,19,08,1, 11.9,1,1, 16.462, 10459.181, 491.758, 52900.296 25/06/30,06:16:45,00,07,1, 12.0,1,1, 16.470, 10459.176, 491.758, 52900.296 25/06/30,06:16:45,01,07,1, 12.0,1,1, 16.470, 10459.144, 491.778, 52900.269 25/06/30,06:16:45,02,07,1, 12.0,1,1, 16.470, 10459.166, 491.774, 52900.268 25/06/30,06:16:45,03,07,1, 12.0,1,1, 16.470, 10459.125, 491.784, 52900.272 25/06/30,06:16:45,04,07,1, 12.0,1,1, 16.470, 10459.142, 491.756, 52900.314 25/06/30,06:16:45,05,07,1, 12.0,1,1, 16.470, 10459.133, 491.763, 52900.256 25/06/30,06:16:45,06,07,1, 12.0,1,1, 16.470, 10459.119, 491.760, 52900.231 25/06/30,06:16:45,07,07,1, 12.0,1,1, 16.470, 10459.114, 491.776, 52900.285 25/06/30,06:16:45,08,07,1, 12.0,1,1, 16.470, 10459.100, 491.787, 52900.256 25/06/30,06:16:45,09,07,1, 12.0,1,1, 16.470, 10459.103, 491.781, 52900.287 25/06/30,06:16:45,10,07,1, 12.0,1,1, 16.470, 10459.078, 491.764, 52900.238 25/06/30,06:16:45,11,07,1, 12.0,1,1, 16.470, 10459.051, 491.758, 52900.285 25/06/30,06:16:45,12,07,1, 12.0,1,1, 16.470, 10459.051, 491.775, 52900.233 25/06/30,06:16:45,13,07,1, 12.0,1,1, 16.470, 10459.042, 491.754, 52900.251 25/06/30,06:16:45,14,07,1, 12.0,1,1, 16.470, 10459.045, 491.771, 52900.250 25/06/30,06:16:45,15,07,1, 12.0,1,1, 16.470, 10459.026, 491.774, 52900.202 25/06/30,06:16:45,16,07,1, 12.0,1,1, 16.470, 10459.011, 491.797, 52900.296 25/06/30,06:16:45,17,07,1, 12.0,1,1, 16.470, 10459.017, 491.802, 52900.291 25/06/30,06:16:45,18,07,1, 12.0,1,1, 16.470, 10459.004, 491.819, 52900.237 25/06/30,06:16:45,19,07,1, 12.0,1,1, 16.470, 10459.006, 491.788, 52900.272 25/06/30,06:16:46,00,08,1, 12.0,1,1, 16.466, 10459.001, 491.788, 52900.272 25/06/30,06:16:46,01,08,1, 12.0,1,1, 16.466, 10458.994, 491.821, 52900.279 25/06/30,06:16:46,02,08,1, 12.0,1,1, 16.466, 10458.932, 491.823, 52900.262 25/06/30,06:16:46,03,08,1, 12.0,1,1, 16.466, 10458.944, 491.881, 52900.330 25/06/30,06:16:46,04,08,1, 12.0,1,1, 16.466, 10458.930, 491.839, 52900.310 25/06/30,06:16:46,05,08,1, 12.0,1,1, 16.466, 10458.916, 491.865, 52900.341 25/06/30,06:16:46,06,08,1, 12.0,1,1, 16.466, 10458.959, 491.846, 52900.241 25/06/30,06:16:46,07,08,1, 12.0,1,1, 16.466, 10458.919, 491.853, 52900.292 25/06/30,06:16:46,08,08,1, 12.0,1,1, 16.466, 10458.886, 491.857, 52900.225 25/06/30,06:16:46,09,08,1, 12.0,1,1, 16.466, 10458.901, 491.862, 52900.255 25/06/30,06:16:46,10,08,1, 12.0,1,1, 16.466, 10458.880, 491.863, 52900.247 25/06/30,06:16:46,11,08,1, 12.0,1,1, 16.466, 10458.882, 491.904, 52900.266 25/06/30,06:16:46,12,08,1, 12.0,1,1, 16.466, 10458.874, 491.872, 52900.301 25/06/30,06:16:46,13,08,1, 12.0,1,1, 16.466, 10458.868, 491.931, 52900.297 25/06/30,06:16:46,14,08,1, 12.0,1,1, 16.466, 10458.847, 491.898, 52900.292 25/06/30,06:16:46,15,08,1, 12.0,1,1, 16.466, 10458.880, 491.953, 52900.346 25/06/30,06:16:46,16,08,1, 12.0,1,1, 16.466, 10458.839, 491.938, 52900.310 25/06/30,06:16:46,17,08,1, 12.0,1,1, 16.466, 10458.824, 491.925, 52900.306 25/06/30,06:16:46,18,08,1, 12.0,1,1, 16.466, 10458.813, 491.952, 52900.292 25/06/30,06:16:46,19,08,1, 12.0,1,1, 16.466, 10458.784, 491.969, 52900.308 25/06/30,06:16:47,00,08,1, 11.9,1,1, 16.465, 10458.776, 491.969, 52900.308 25/06/30,06:16:47,01,08,1, 11.9,1,1, 16.465, 10458.771, 491.938, 52900.348 25/06/30,06:16:47,02,08,1, 11.9,1,1, 16.465, 10458.741, 491.969, 52900.305 25/06/30,06:16:47,03,08,1, 11.9,1,1, 16.465, 10458.757, 491.983, 52900.360 25/06/30,06:16:47,04,08,1, 11.9,1,1, 16.465, 10458.737, 491.964, 52900.278 25/06/30,06:16:47,05,08,1, 11.9,1,1, 16.465, 10458.737, 491.985, 52900.344 25/06/30,06:16:47,06,08,1, 11.9,1,1, 16.465, 10458.711, 492.004, 52900.366 25/06/30,06:16:47,07,08,1, 11.9,1,1, 16.465, 10458.719, 492.014, 52900.306 25/06/30,06:16:47,08,08,1, 11.9,1,1, 16.465, 10458.709, 492.002, 52900.347 25/06/30,06:16:47,09,08,1, 11.9,1,1, 16.465, 10458.706, 492.011, 52900.392 25/06/30,06:16:47,10,08,1, 11.9,1,1, 16.465, 10458.707, 492.029, 52900.347 25/06/30,06:16:47,11,08,1, 11.9,1,1, 16.465, 10458.704, 492.041, 52900.355 25/06/30,06:16:47,12,08,1, 11.9,1,1, 16.465, 10458.695, 492.033, 52900.440 25/06/30,06:16:47,13,08,1, 11.9,1,1, 16.465, 10458.658, 492.027, 52900.294 25/06/30,06:16:47,14,08,1, 11.9,1,1, 16.465, 10458.694, 492.023, 52900.322 25/06/30,06:16:47,15,08,1, 11.9,1,1, 16.465, 10458.653, 492.088, 52900.374 25/06/30,06:16:47,16,08,1, 11.9,1,1, 16.465, 10458.669, 492.056, 52900.415 25/06/30,06:16:47,17,08,1, 11.9,1,1, 16.465, 10458.659, 492.067, 52900.292 25/06/30,06:16:47,18,08,1, 11.9,1,1, 16.465, 10458.642, 492.085, 52900.330 25/06/30,06:16:47,19,08,1, 11.9,1,1, 16.465, 10458.622, 492.080, 52900.347 25/06/30,06:16:48,00,08,1, 11.9,1,1, 16.466, 10458.617, 492.080, 52900.347 25/06/30,06:16:48,01,08,1, 11.9,1,1, 16.466, 10458.617, 492.072, 52900.303 25/06/30,06:16:48,02,08,1, 11.9,1,1, 16.466, 10458.623, 492.080, 52900.290 25/06/30,06:16:48,03,08,1, 11.9,1,1, 16.466, 10458.617, 492.081, 52900.309 25/06/30,06:16:48,04,08,1, 11.9,1,1, 16.466, 10458.590, 492.053, 52900.319 25/06/30,06:16:48,05,08,1, 11.9,1,1, 16.466, 10458.616, 492.095, 52900.407 25/06/30,06:16:48,06,08,1, 11.9,1,1, 16.466, 10458.617, 492.088, 52900.383 25/06/30,06:16:48,07,08,1, 11.9,1,1, 16.466, 10458.587, 492.102, 52900.370 25/06/30,06:16:48,08,08,1, 11.9,1,1, 16.466, 10458.573, 492.075, 52900.314 25/06/30,06:16:48,09,08,1, 11.9,1,1, 16.466, 10458.593, 492.105, 52900.298 25/06/30,06:16:48,10,08,1, 11.9,1,1, 16.466, 10458.577, 492.106, 52900.317 25/06/30,06:16:48,11,08,1, 11.9,1,1, 16.466, 10458.592, 492.120, 52900.326 25/06/30,06:16:48,12,08,1, 11.9,1,1, 16.466, 10458.566, 492.109, 52900.287 25/06/30,06:16:48,13,08,1, 11.9,1,1, 16.466, 10458.567, 492.122, 52900.363 25/06/30,06:16:48,14,08,1, 11.9,1,1, 16.466, 10458.565, 492.090, 52900.288 25/06/30,06:16:48,15,08,1, 11.9,1,1, 16.466, 10458.549, 492.119, 52900.372 25/06/30,06:16:48,16,08,1, 11.9,1,1, 16.466, 10458.543, 492.109, 52900.361 25/06/30,06:16:48,17,08,1, 11.9,1,1, 16.466, 10458.573, 492.127, 52900.324 25/06/30,06:16:48,18,08,1, 11.9,1,1, 16.466, 10458.579, 492.140, 52900.313 25/06/30,06:16:48,19,08,1, 11.9,1,1, 16.466, 10458.547, 492.151, 52900.314 25/06/30,06:16:49,00,09,1, 12.0,1,1, 16.462, 10458.542, 492.151, 52900.314 25/06/30,06:16:49,01,09,1, 12.0,1,1, 16.462, 10458.518, 492.143, 52900.303 25/06/30,06:16:49,02,09,1, 12.0,1,1, 16.462, 10458.550, 492.154, 52900.308 25/06/30,06:16:49,03,09,1, 12.0,1,1, 16.462, 10458.523, 492.129, 52900.311 25/06/30,06:16:49,04,09,1, 12.0,1,1, 16.462, 10458.527, 492.153, 52900.343 25/06/30,06:16:49,05,09,1, 12.0,1,1, 16.462, 10458.539, 492.133, 52900.250 25/06/30,06:16:49,06,09,1, 12.0,1,1, 16.462, 10458.505, 492.157, 52900.340 25/06/30,06:16:49,07,09,1, 12.0,1,1, 16.462, 10458.494, 492.120, 52900.280 25/06/30,06:16:49,08,09,1, 12.0,1,1, 16.462, 10458.508, 492.136, 52900.257 25/06/30,06:16:49,09,09,1, 12.0,1,1, 16.462, 10458.485, 492.148, 52900.338 25/06/30,06:16:49,10,09,1, 12.0,1,1, 16.462, 10458.504, 492.131, 52900.232 25/06/30,06:16:49,11,09,1, 12.0,1,1, 16.462, 10458.501, 492.153, 52900.261 25/06/30,06:16:49,12,09,1, 12.0,1,1, 16.462, 10458.483, 492.124, 52900.141 25/06/30,06:16:49,13,09,1, 12.0,1,1, 16.462, 10458.442, 492.156, 52900.396 25/06/30,06:16:49,14,09,1, 12.0,1,1, 16.462, 10458.461, 492.154, 52900.307 25/06/30,06:16:49,15,09,1, 12.0,1,1, 16.462, 10458.450, 492.148, 52900.345 25/06/30,06:16:49,16,09,1, 12.0,1,1, 16.462, 10458.473, 492.173, 52900.326 25/06/30,06:16:49,17,09,1, 12.0,1,1, 16.462, 10458.428, 492.164, 52900.285 25/06/30,06:16:49,18,09,1, 12.0,1,1, 16.462, 10458.429, 492.164, 52900.322 25/06/30,06:16:49,19,09,1, 12.0,1,1, 16.462, 10458.415, 492.133, 52900.242 25/06/30,06:16:50,00,08,1, 11.9,1,1, 16.466, 10458.409, 492.133, 52900.242 25/06/30,06:16:50,01,08,1, 11.9,1,1, 16.466, 10458.400, 492.136, 52900.278 25/06/30,06:16:50,02,08,1, 11.9,1,1, 16.466, 10458.424, 492.112, 52900.307 25/06/30,06:16:50,03,08,1, 11.9,1,1, 16.466, 10458.407, 492.132, 52900.298 25/06/30,06:16:50,04,08,1, 11.9,1,1, 16.466, 10458.413, 492.134, 52900.228 25/06/30,06:16:50,05,08,1, 11.9,1,1, 16.466, 10458.382, 492.136, 52900.256 25/06/30,06:16:50,06,08,1, 11.9,1,1, 16.466, 10458.383, 492.155, 52900.221 25/06/30,06:16:50,07,08,1, 11.9,1,1, 16.466, 10458.398, 492.142, 52900.209 25/06/30,06:16:50,08,08,1, 11.9,1,1, 16.466, 10458.357, 492.154, 52900.229 25/06/30,06:16:50,09,08,1, 11.9,1,1, 16.466, 10458.393, 492.127, 52900.213 25/06/30,06:16:50,10,08,1, 11.9,1,1, 16.466, 10458.346, 492.143, 52900.282 25/06/30,06:16:50,11,08,1, 11.9,1,1, 16.466, 10458.363, 492.124, 52900.250 25/06/30,06:16:50,12,08,1, 11.9,1,1, 16.466, 10458.375, 492.142, 52900.313 25/06/30,06:16:50,13,08,1, 11.9,1,1, 16.466, 10458.345, 492.129, 52900.272 25/06/30,06:16:50,14,08,1, 11.9,1,1, 16.466, 10458.342, 492.138, 52900.232 25/06/30,06:16:50,15,08,1, 11.9,1,1, 16.466, 10458.374, 492.139, 52900.257 25/06/30,06:16:50,16,08,1, 11.9,1,1, 16.466, 10458.345, 492.142, 52900.253 25/06/30,06:16:50,17,08,1, 11.9,1,1, 16.466, 10458.325, 492.131, 52900.271 25/06/30,06:16:50,18,08,1, 11.9,1,1, 16.466, 10458.313, 492.147, 52900.246 25/06/30,06:16:50,19,08,1, 11.9,1,1, 16.466, 10458.322, 492.150, 52900.297 25/06/30,06:16:51,00,10,1, 11.9,1,1, 16.464, 10458.317, 492.150, 52900.297 25/06/30,06:16:51,01,10,1, 11.9,1,1, 16.464, 10458.347, 492.188, 52900.262 25/06/30,06:16:51,02,10,1, 11.9,1,1, 16.464, 10458.314, 492.160, 52900.303 25/06/30,06:16:51,03,10,1, 11.9,1,1, 16.464, 10458.331, 492.165, 52900.248 25/06/30,06:16:51,04,10,1, 11.9,1,1, 16.464, 10458.304, 492.175, 52900.285 25/06/30,06:16:51,05,10,1, 11.9,1,1, 16.464, 10458.311, 492.177, 52900.249 25/06/30,06:16:51,06,10,1, 11.9,1,1, 16.464, 10458.295, 492.182, 52900.294 25/06/30,06:16:51,07,10,1, 11.9,1,1, 16.464, 10458.281, 492.198, 52900.211 25/06/30,06:16:51,08,10,1, 11.9,1,1, 16.464, 10458.318, 492.176, 52900.260 25/06/30,06:16:51,09,10,1, 11.9,1,1, 16.464, 10458.295, 492.203, 52900.295 25/06/30,06:16:51,10,10,1, 11.9,1,1, 16.464, 10458.294, 492.191, 52900.285 25/06/30,06:16:51,11,10,1, 11.9,1,1, 16.464, 10458.306, 492.237, 52900.191 25/06/30,06:16:51,12,10,1, 11.9,1,1, 16.464, 10458.264, 492.206, 52900.189 25/06/30,06:16:51,13,10,1, 11.9,1,1, 16.464, 10458.305, 492.192, 52900.238 25/06/30,06:16:51,14,10,1, 11.9,1,1, 16.464, 10458.272, 492.200, 52900.194 25/06/30,06:16:51,15,10,1, 11.9,1,1, 16.464, 10458.284, 492.220, 52900.224 25/06/30,06:16:51,16,10,1, 11.9,1,1, 16.464, 10458.266, 492.252, 52900.295 25/06/30,06:16:51,17,10,1, 11.9,1,1, 16.464, 10458.259, 492.241, 52900.231 25/06/30,06:16:51,18,10,1, 11.9,1,1, 16.464, 10458.273, 492.257, 52900.280 25/06/30,06:16:51,19,10,1, 11.9,1,1, 16.464, 10458.259, 492.207, 52900.171 25/06/30,06:16:52,00,09,1, 11.9,1,1, 16.464, 10458.258, 492.207, 52900.171 25/06/30,06:16:52,01,09,1, 11.9,1,1, 16.464, 10458.270, 492.236, 52900.250 25/06/30,06:16:52,02,09,1, 11.9,1,1, 16.464, 10458.276, 492.237, 52900.218 25/06/30,06:16:52,03,09,1, 11.9,1,1, 16.464, 10458.281, 492.187, 52899.996 25/06/30,06:16:52,04,09,1, 11.9,1,1, 16.464, 10458.278, 492.217, 52900.171 25/06/30,06:16:52,05,09,1, 11.9,1,1, 16.464, 10458.245, 492.237, 52900.226 25/06/30,06:16:52,06,09,1, 11.9,1,1, 16.464, 10458.259, 492.240, 52900.262 25/06/30,06:16:52,07,09,1, 11.9,1,1, 16.464, 10458.259, 492.218, 52900.247 25/06/30,06:16:52,08,09,1, 11.9,1,1, 16.464, 10458.249, 492.243, 52900.250 25/06/30,06:16:52,09,09,1, 11.9,1,1, 16.464, 10458.271, 492.216, 52900.253 25/06/30,06:16:52,10,09,1, 11.9,1,1, 16.464, 10458.287, 492.229, 52900.181 25/06/30,06:16:52,11,09,1, 11.9,1,1, 16.464, 10458.262, 492.235, 52900.251 25/06/30,06:16:52,12,09,1, 11.9,1,1, 16.464, 10458.256, 492.205, 52900.127 25/06/30,06:16:52,13,09,1, 11.9,1,1, 16.464, 10458.260, 492.213, 52900.184 25/06/30,06:16:52,14,09,1, 11.9,1,1, 16.464, 10458.262, 492.191, 52900.243 25/06/30,06:16:52,15,09,1, 11.9,1,1, 16.464, 10458.276, 492.211, 52900.252 25/06/30,06:16:52,16,09,1, 11.9,1,1, 16.464, 10458.267, 492.182, 52900.196 25/06/30,06:16:52,17,09,1, 11.9,1,1, 16.464, 10458.270, 492.180, 52900.185 25/06/30,06:16:52,18,09,1, 11.9,1,1, 16.464, 10458.283, 492.177, 52900.185 25/06/30,06:16:52,19,09,1, 11.9,1,1, 16.464, 10458.300, 492.185, 52900.142 25/06/30,06:16:53,00,08,1, 11.9,1,1, 16.460, 10458.292, 492.185, 52900.142 25/06/30,06:16:53,01,08,1, 11.9,1,1, 16.460, 10458.273, 492.171, 52900.218 25/06/30,06:16:53,02,08,1, 11.9,1,1, 16.460, 10458.252, 492.169, 52900.173 25/06/30,06:16:53,03,08,1, 11.9,1,1, 16.460, 10458.305, 492.165, 52900.191 25/06/30,06:16:53,04,08,1, 11.9,1,1, 16.460, 10458.269, 492.140, 52900.168 25/06/30,06:16:53,05,08,1, 11.9,1,1, 16.460, 10458.278, 492.134, 52900.129 25/06/30,06:16:53,06,08,1, 11.9,1,1, 16.460, 10458.278, 492.124, 52900.112 25/06/30,06:16:53,07,08,1, 11.9,1,1, 16.460, 10458.288, 492.126, 52900.161 25/06/30,06:16:53,08,08,1, 11.9,1,1, 16.460, 10458.273, 492.103, 52900.043 25/06/30,06:16:53,09,08,1, 11.9,1,1, 16.460, 10458.282, 492.103, 52900.083 25/06/30,06:16:53,10,08,1, 11.9,1,1, 16.460, 10458.320, 492.088, 52900.069 25/06/30,06:16:53,11,08,1, 11.9,1,1, 16.460, 10458.301, 492.066, 52900.094 25/06/30,06:16:53,12,08,1, 11.9,1,1, 16.460, 10458.294, 492.080, 52900.073 25/06/30,06:16:53,13,08,1, 11.9,1,1, 16.460, 10458.288, 492.097, 52900.149 25/06/30,06:16:53,14,08,1, 11.9,1,1, 16.460, 10458.337, 492.100, 52900.134 25/06/30,06:16:53,15,08,1, 11.9,1,1, 16.460, 10458.299, 492.064, 52900.099 25/06/30,06:16:53,16,08,1, 11.9,1,1, 16.460, 10458.300, 492.060, 52900.040 25/06/30,06:16:53,17,08,1, 11.9,1,1, 16.460, 10458.290, 492.050, 52899.991 25/06/30,06:16:53,18,08,1, 11.9,1,1, 16.460, 10458.301, 492.036, 52900.004 25/06/30,06:16:53,19,08,1, 11.9,1,1, 16.460, 10458.321, 492.042, 52900.023 25/06/30,06:16:54,00,08,1, 12.0,1,1, 16.466, 10458.317, 492.042, 52900.023 25/06/30,06:16:54,01,08,1, 12.0,1,1, 16.466, 10458.331, 492.038, 52900.096 25/06/30,06:16:54,02,08,1, 12.0,1,1, 16.466, 10458.334, 492.022, 52900.090 25/06/30,06:16:54,03,08,1, 12.0,1,1, 16.466, 10458.352, 491.994, 52900.049 25/06/30,06:16:54,04,08,1, 12.0,1,1, 16.466, 10458.365, 492.007, 52900.015 25/06/30,06:16:54,05,08,1, 12.0,1,1, 16.466, 10458.359, 492.014, 52900.006 25/06/30,06:16:54,06,08,1, 12.0,1,1, 16.466, 10458.367, 492.005, 52900.053 25/06/30,06:16:54,07,08,1, 12.0,1,1, 16.466, 10458.338, 492.000, 52900.033 25/06/30,06:16:54,08,08,1, 12.0,1,1, 16.466, 10458.361, 491.985, 52900.018 25/06/30,06:16:54,09,08,1, 12.0,1,1, 16.466, 10458.369, 491.953, 52900.020 25/06/30,06:16:54,10,08,1, 12.0,1,1, 16.466, 10458.369, 491.993, 52900.041 25/06/30,06:16:54,11,08,1, 12.0,1,1, 16.466, 10458.379, 491.940, 52900.018 25/06/30,06:16:54,12,08,1, 12.0,1,1, 16.466, 10458.384, 491.964, 52899.994 25/06/30,06:16:54,13,08,1, 12.0,1,1, 16.466, 10458.408, 491.938, 52900.018 25/06/30,06:16:54,14,08,1, 12.0,1,1, 16.466, 10458.396, 491.940, 52900.039 25/06/30,06:16:54,15,08,1, 12.0,1,1, 16.466, 10458.406, 491.926, 52899.993 25/06/30,06:16:54,16,08,1, 12.0,1,1, 16.466, 10458.408, 491.911, 52899.995 25/06/30,06:16:54,17,08,1, 12.0,1,1, 16.466, 10458.404, 491.938, 52900.102 25/06/30,06:16:54,18,08,1, 12.0,1,1, 16.466, 10458.431, 491.938, 52900.038 25/06/30,06:16:54,19,08,1, 12.0,1,1, 16.466, 10458.429, 491.928, 52899.971 25/06/30,06:16:55,00,08,1, 12.0,1,1, 16.463, 10458.425, 491.928, 52899.971 25/06/30,06:16:55,01,08,1, 12.0,1,1, 16.463, 10458.434, 491.905, 52899.962 25/06/30,06:16:55,02,08,1, 12.0,1,1, 16.463, 10458.421, 491.903, 52899.994 25/06/30,06:16:55,03,08,1, 12.0,1,1, 16.463, 10458.439, 491.893, 52899.950 25/06/30,06:16:55,04,08,1, 12.0,1,1, 16.463, 10458.455, 491.903, 52899.934 25/06/30,06:16:55,05,08,1, 12.0,1,1, 16.463, 10458.441, 491.863, 52899.962 25/06/30,06:16:55,06,08,1, 12.0,1,1, 16.463, 10458.460, 491.844, 52899.941 25/06/30,06:16:55,07,08,1, 12.0,1,1, 16.463, 10458.435, 491.846, 52899.915 25/06/30,06:16:55,08,08,1, 12.0,1,1, 16.463, 10458.434, 491.869, 52899.944 25/06/30,06:16:55,09,08,1, 12.0,1,1, 16.463, 10458.444, 491.837, 52899.960 25/06/30,06:16:55,10,08,1, 12.0,1,1, 16.463, 10458.476, 491.831, 52899.925 25/06/30,06:16:55,11,08,1, 12.0,1,1, 16.463, 10458.445, 491.813, 52899.908 25/06/30,06:16:55,12,08,1, 12.0,1,1, 16.463, 10458.477, 491.819, 52899.974 25/06/30,06:16:55,13,08,1, 12.0,1,1, 16.463, 10458.485, 491.784, 52899.910 25/06/30,06:16:55,14,08,1, 12.0,1,1, 16.463, 10458.489, 491.813, 52899.915 25/06/30,06:16:55,15,08,1, 12.0,1,1, 16.463, 10458.500, 491.790, 52900.001 25/06/30,06:16:55,16,08,1, 12.0,1,1, 16.463, 10458.497, 491.778, 52900.003 25/06/30,06:16:55,17,08,1, 12.0,1,1, 16.463, 10458.539, 491.768, 52899.906 25/06/30,06:16:55,18,08,1, 12.0,1,1, 16.463, 10458.527, 491.755, 52899.836 25/06/30,06:16:55,19,08,1, 12.0,1,1, 16.463, 10458.536, 491.762, 52899.852 25/06/30,06:16:56,00,08,1, 12.0,1,1, 16.466, 10458.534, 491.762, 52899.852 25/06/30,06:16:56,01,08,1, 12.0,1,1, 16.466, 10458.594, 491.760, 52899.946 25/06/30,06:16:56,02,08,1, 12.0,1,1, 16.466, 10458.591, 491.731, 52899.892 25/06/30,06:16:56,03,08,1, 12.0,1,1, 16.466, 10458.559, 491.735, 52899.900 25/06/30,06:16:56,04,08,1, 12.0,1,1, 16.466, 10458.621, 491.729, 52899.696 25/06/30,06:16:56,05,08,1, 12.0,1,1, 16.466, 10458.616, 491.685, 52899.777 25/06/30,06:16:56,06,08,1, 12.0,1,1, 16.466, 10458.573, 491.708, 52899.809 25/06/30,06:16:56,07,08,1, 12.0,1,1, 16.466, 10458.600, 491.686, 52899.885 25/06/30,06:16:56,08,08,1, 12.0,1,1, 16.466, 10458.627, 491.680, 52899.935 25/06/30,06:16:56,09,08,1, 12.0,1,1, 16.466, 10458.629, 491.686, 52899.865 25/06/30,06:16:56,10,08,1, 12.0,1,1, 16.466, 10458.627, 491.680, 52899.869 25/06/30,06:16:56,11,08,1, 12.0,1,1, 16.466, 10458.650, 491.661, 52899.898 25/06/30,06:16:56,12,08,1, 12.0,1,1, 16.466, 10458.652, 491.663, 52899.799 25/06/30,06:16:56,13,08,1, 12.0,1,1, 16.466, 10458.639, 491.664, 52899.836 25/06/30,06:16:56,14,08,1, 12.0,1,1, 16.466, 10458.688, 491.650, 52899.891 25/06/30,06:16:56,15,08,1, 12.0,1,1, 16.466, 10458.639, 491.649, 52899.850 25/06/30,06:16:56,16,08,1, 12.0,1,1, 16.466, 10458.671, 491.634, 52899.833 25/06/30,06:16:56,17,08,1, 12.0,1,1, 16.466, 10458.652, 491.637, 52899.792 25/06/30,06:16:56,18,08,1, 12.0,1,1, 16.466, 10458.634, 491.667, 52899.813 25/06/30,06:16:56,19,08,1, 12.0,1,1, 16.466, 10458.679, 491.625, 52899.828 25/06/30,06:16:57,00,09,1, 12.0,1,1, 16.470, 10458.676, 491.625, 52899.828 25/06/30,06:16:57,01,09,1, 12.0,1,1, 16.470, 10458.665, 491.601, 52899.790 25/06/30,06:16:57,02,09,1, 12.0,1,1, 16.470, 10458.662, 491.793, 52900.777 25/06/30,06:16:57,03,09,1, 12.0,1,1, 16.470, 10458.659, 491.842, 52900.800 25/06/30,06:16:57,04,09,1, 12.0,1,1, 16.470, 10458.666, 491.849, 52900.891 25/06/30,06:16:57,05,09,1, 12.0,1,1, 16.470, 10458.674, 491.870, 52900.837 25/06/30,06:16:57,06,09,1, 12.0,1,1, 16.470, 10458.671, 491.845, 52900.816 25/06/30,06:16:57,07,09,1, 12.0,1,1, 16.470, 10458.682, 491.815, 52900.766 25/06/30,06:16:57,08,09,1, 12.0,1,1, 16.470, 10458.672, 491.832, 52900.733 25/06/30,06:16:57,09,09,1, 12.0,1,1, 16.470, 10458.699, 491.790, 52900.778 25/06/30,06:16:57,10,09,1, 12.0,1,1, 16.470, 10458.687, 491.841, 52900.814 25/06/30,06:16:57,11,09,1, 12.0,1,1, 16.470, 10458.683, 491.824, 52900.784 25/06/30,06:16:57,12,09,1, 12.0,1,1, 16.470, 10458.682, 491.777, 52900.763 25/06/30,06:16:57,13,09,1, 12.0,1,1, 16.470, 10458.667, 491.808, 52900.709 25/06/30,06:16:57,14,09,1, 12.0,1,1, 16.470, 10458.672, 491.809, 52900.817 25/06/30,06:16:57,15,09,1, 12.0,1,1, 16.470, 10458.697, 491.771, 52900.780 25/06/30,06:16:57,16,09,1, 12.0,1,1, 16.470, 10458.685, 491.796, 52900.788 25/06/30,06:16:57,17,09,1, 12.0,1,1, 16.470, 10458.656, 491.799, 52900.787 25/06/30,06:16:57,18,09,1, 12.0,1,1, 16.470, 10458.671, 491.781, 52900.752 25/06/30,06:16:57,19,09,1, 12.0,1,1, 16.470, 10458.673, 491.764, 52900.680 25/06/30,06:16:58,00,07,1, 12.0,1,1, 16.466, 10458.667, 491.764, 52900.680 25/06/30,06:16:58,01,07,1, 12.0,1,1, 16.466, 10458.701, 491.767, 52900.757 25/06/30,06:16:58,02,07,1, 12.0,1,1, 16.466, 10458.698, 491.775, 52900.777 25/06/30,06:16:58,03,07,1, 12.0,1,1, 16.466, 10458.689, 491.756, 52900.716 25/06/30,06:16:58,04,07,1, 12.0,1,1, 16.466, 10458.692, 491.769, 52900.714 25/06/30,06:16:58,05,07,1, 12.0,1,1, 16.466, 10458.708, 491.765, 52900.711 25/06/30,06:16:58,06,07,1, 12.0,1,1, 16.466, 10458.693, 491.757, 52900.693 25/06/30,06:16:58,07,07,1, 12.0,1,1, 16.466, 10458.717, 491.723, 52900.747 25/06/30,06:16:58,08,07,1, 12.0,1,1, 16.466, 10458.709, 491.724, 52900.699 25/06/30,06:16:58,09,07,1, 12.0,1,1, 16.466, 10458.709, 491.738, 52900.770 25/06/30,06:16:58,10,07,1, 12.0,1,1, 16.466, 10458.733, 491.723, 52900.679 25/06/30,06:16:58,11,07,1, 12.0,1,1, 16.466, 10458.702, 491.704, 52900.639 25/06/30,06:16:58,12,07,1, 12.0,1,1, 16.466, 10458.724, 491.724, 52900.690 25/06/30,06:16:58,13,07,1, 12.0,1,1, 16.466, 10458.755, 491.730, 52900.686 25/06/30,06:16:58,14,07,1, 12.0,1,1, 16.466, 10458.747, 491.722, 52900.703 25/06/30,06:16:58,15,07,1, 12.0,1,1, 16.466, 10458.746, 491.722, 52900.679 25/06/30,06:16:58,16,07,1, 12.0,1,1, 16.466, 10458.751, 491.716, 52900.643 25/06/30,06:16:58,17,07,1, 12.0,1,1, 16.466, 10458.744, 491.694, 52900.605 25/06/30,06:16:58,18,07,1, 12.0,1,1, 16.466, 10458.747, 491.681, 52900.600 25/06/30,06:16:58,19,07,1, 12.0,1,1, 16.466, 10458.747, 491.686, 52900.573 25/06/30,06:16:59,00,08,1, 11.9,1,1, 16.468, 10458.742, 491.686, 52900.573 25/06/30,06:16:59,01,08,1, 11.9,1,1, 16.468, 10458.776, 491.662, 52900.685 25/06/30,06:16:59,02,08,1, 11.9,1,1, 16.468, 10458.773, 491.691, 52900.675 25/06/30,06:16:59,03,08,1, 11.9,1,1, 16.468, 10458.779, 491.661, 52900.656 25/06/30,06:16:59,04,08,1, 11.9,1,1, 16.468, 10458.788, 491.654, 52900.671 25/06/30,06:16:59,05,08,1, 11.9,1,1, 16.468, 10458.763, 491.662, 52900.654 25/06/30,06:16:59,06,08,1, 11.9,1,1, 16.468, 10458.788, 491.674, 52900.608 25/06/30,06:16:59,07,08,1, 11.9,1,1, 16.468, 10458.775, 491.639, 52900.594 25/06/30,06:16:59,08,08,1, 11.9,1,1, 16.468, 10458.827, 491.659, 52900.671 25/06/30,06:16:59,09,08,1, 11.9,1,1, 16.468, 10458.857, 491.660, 52900.621 25/06/30,06:16:59,10,08,1, 11.9,1,1, 16.468, 10458.791, 491.636, 52900.694 25/06/30,06:16:59,11,08,1, 11.9,1,1, 16.468, 10458.841, 491.630, 52900.628 25/06/30,06:16:59,12,08,1, 11.9,1,1, 16.468, 10458.818, 491.606, 52900.596 25/06/30,06:16:59,13,08,1, 11.9,1,1, 16.468, 10458.846, 491.573, 52900.573 25/06/30,06:16:59,14,08,1, 11.9,1,1, 16.468, 10458.850, 491.573, 52900.610 25/06/30,06:16:59,15,08,1, 11.9,1,1, 16.468, 10458.849, 491.617, 52900.601 25/06/30,06:16:59,16,08,1, 11.9,1,1, 16.468, 10458.874, 491.588, 52900.584 25/06/30,06:16:59,17,08,1, 11.9,1,1, 16.468, 10458.892, 491.583, 52900.628 25/06/30,06:16:59,18,08,1, 11.9,1,1, 16.468, 10458.852, 491.577, 52900.632 25/06/30,06:16:59,19,08,1, 11.9,1,1, 16.468, 10458.873, 491.564, 52900.631 25/06/30,06:17:00,00,07,1, 11.9,1,1, 16.464, 10458.868, 491.564, 52900.631 25/06/30,06:17:00,01,07,1, 11.9,1,1, 16.464, 10458.924, 491.524, 52900.592 25/06/30,06:17:00,02,07,1, 11.9,1,1, 16.464, 10458.904, 491.319, 52899.575 25/06/30,06:17:00,03,07,1, 11.9,1,1, 16.464, 10458.937, 491.286, 52899.588 25/06/30,06:17:00,04,07,1, 11.9,1,1, 16.464, 10458.939, 491.281, 52899.567 25/06/30,06:17:00,05,07,1, 11.9,1,1, 16.464, 10458.954, 491.259, 52899.577 25/06/30,06:17:00,06,07,1, 11.9,1,1, 16.464, 10458.944, 491.315, 52899.621 25/06/30,06:17:00,07,07,1, 11.9,1,1, 16.464, 10459.004, 491.279, 52899.440 25/06/30,06:17:00,08,07,1, 11.9,1,1, 16.464, 10459.007, 491.259, 52899.497 25/06/30,06:17:00,09,07,1, 11.9,1,1, 16.464, 10459.018, 491.244, 52899.523 25/06/30,06:17:00,10,07,1, 11.9,1,1, 16.464, 10458.998, 491.207, 52899.480 25/06/30,06:17:00,11,07,1, 11.9,1,1, 16.464, 10458.998, 491.241, 52899.508 25/06/30,06:17:00,12,07,1, 11.9,1,1, 16.464, 10459.033, 491.210, 52899.562 25/06/30,06:17:00,13,07,1, 11.9,1,1, 16.464, 10459.034, 491.187, 52899.437 25/06/30,06:17:00,14,07,1, 11.9,1,1, 16.464, 10459.049, 491.176, 52899.428 25/06/30,06:17:00,15,07,1, 11.9,1,1, 16.464, 10459.070, 491.191, 52899.542 25/06/30,06:17:00,16,07,1, 11.9,1,1, 16.464, 10459.065, 491.207, 52899.526 25/06/30,06:17:00,17,07,1, 11.9,1,1, 16.464, 10459.093, 491.215, 52899.505 25/06/30,06:17:00,18,07,1, 11.9,1,1, 16.464, 10459.106, 491.206, 52899.508 25/06/30,06:17:00,19,07,1, 11.9,1,1, 16.464, 10459.117, 491.196, 52899.501 25/06/30,06:17:01,00,08,1, 12.0,1,1, 16.464, 10459.110, 491.196, 52899.501 25/06/30,06:17:01,01,08,1, 12.0,1,1, 16.464, 10459.106, 491.196, 52899.450 25/06/30,06:17:01,02,08,1, 12.0,1,1, 16.464, 10459.129, 491.160, 52899.456 25/06/30,06:17:01,03,08,1, 12.0,1,1, 16.464, 10459.135, 491.143, 52899.407 25/06/30,06:17:01,04,08,1, 12.0,1,1, 16.464, 10459.155, 491.185, 52899.525 25/06/30,06:17:01,05,08,1, 12.0,1,1, 16.464, 10459.157, 491.145, 52899.403 25/06/30,06:17:01,06,08,1, 12.0,1,1, 16.464, 10459.182, 491.149, 52899.430 25/06/30,06:17:01,07,08,1, 12.0,1,1, 16.464, 10459.189, 491.165, 52899.409 25/06/30,06:17:01,08,08,1, 12.0,1,1, 16.464, 10459.185, 491.157, 52899.429 25/06/30,06:17:01,09,08,1, 12.0,1,1, 16.464, 10459.174, 491.131, 52899.471 25/06/30,06:17:01,10,08,1, 12.0,1,1, 16.464, 10459.190, 491.131, 52899.406 25/06/30,06:17:01,11,08,1, 12.0,1,1, 16.464, 10459.193, 491.163, 52899.440 25/06/30,06:17:01,12,08,1, 12.0,1,1, 16.464, 10459.191, 491.138, 52899.481 25/06/30,06:17:01,13,08,1, 12.0,1,1, 16.464, 10459.229, 491.152, 52899.424 25/06/30,06:17:01,14,08,1, 12.0,1,1, 16.464, 10459.258, 491.142, 52899.466 25/06/30,06:17:01,15,08,1, 12.0,1,1, 16.464, 10459.237, 491.134, 52899.455 25/06/30,06:17:01,16,08,1, 12.0,1,1, 16.464, 10459.237, 491.128, 52899.404 25/06/30,06:17:01,17,08,1, 12.0,1,1, 16.464, 10459.270, 491.114, 52899.435 25/06/30,06:17:01,18,08,1, 12.0,1,1, 16.464, 10459.280, 491.134, 52899.490 25/06/30,06:17:01,19,08,1, 12.0,1,1, 16.464, 10459.268, 491.130, 52899.440 25/06/30,06:17:02,00,08,1, 12.0,1,1, 16.465, 10459.260, 491.130, 52899.440 25/06/30,06:17:02,01,08,1, 12.0,1,1, 16.465, 10459.275, 491.118, 52899.452 25/06/30,06:17:02,02,08,1, 12.0,1,1, 16.465, 10459.285, 491.128, 52899.349 25/06/30,06:17:02,03,08,1, 12.0,1,1, 16.465, 10459.277, 491.111, 52899.345 25/06/30,06:17:02,04,08,1, 12.0,1,1, 16.465, 10459.305, 491.138, 52899.470 25/06/30,06:17:02,05,08,1, 12.0,1,1, 16.465, 10459.298, 491.099, 52899.390 25/06/30,06:17:02,06,08,1, 12.0,1,1, 16.465, 10459.300, 491.082, 52899.350 25/06/30,06:17:02,07,08,1, 12.0,1,1, 16.465, 10459.307, 491.083, 52899.365 25/06/30,06:17:02,08,08,1, 12.0,1,1, 16.465, 10459.330, 491.103, 52899.323 25/06/30,06:17:02,09,08,1, 12.0,1,1, 16.465, 10459.337, 491.115, 52899.338 25/06/30,06:17:02,10,08,1, 12.0,1,1, 16.465, 10459.316, 491.065, 52899.368 25/06/30,06:17:02,11,08,1, 12.0,1,1, 16.465, 10459.339, 491.093, 52899.412 25/06/30,06:17:02,12,08,1, 12.0,1,1, 16.465, 10459.357, 491.102, 52899.399 25/06/30,06:17:02,13,08,1, 12.0,1,1, 16.465, 10459.349, 491.114, 52899.396 25/06/30,06:17:02,14,08,1, 12.0,1,1, 16.465, 10459.349, 491.077, 52899.348 25/06/30,06:17:02,15,08,1, 12.0,1,1, 16.465, 10459.379, 491.097, 52899.314 25/06/30,06:17:02,16,08,1, 12.0,1,1, 16.465, 10459.359, 491.069, 52899.405 25/06/30,06:17:02,17,08,1, 12.0,1,1, 16.465, 10459.404, 491.043, 52899.372 25/06/30,06:17:02,18,08,1, 12.0,1,1, 16.465, 10459.400, 491.037, 52899.294 25/06/30,06:17:02,19,08,1, 12.0,1,1, 16.465, 10459.422, 491.043, 52899.365 25/06/30,06:17:03,00,07,1, 11.9,1,1, 16.467, 10459.418, 491.043, 52899.365 25/06/30,06:17:03,01,07,1, 11.9,1,1, 16.467, 10459.426, 491.076, 52899.302 25/06/30,06:17:03,02,07,1, 11.9,1,1, 16.467, 10459.443, 491.083, 52899.402 25/06/30,06:17:03,03,07,1, 11.9,1,1, 16.467, 10459.435, 491.088, 52899.328 25/06/30,06:17:03,04,07,1, 11.9,1,1, 16.467, 10459.451, 491.086, 52899.370 25/06/30,06:17:03,05,07,1, 11.9,1,1, 16.467, 10459.464, 491.062, 52899.245 25/06/30,06:17:03,06,07,1, 11.9,1,1, 16.467, 10459.475, 491.062, 52899.257 25/06/30,06:17:03,07,07,1, 11.9,1,1, 16.467, 10459.503, 491.074, 52899.309 25/06/30,06:17:03,08,07,1, 11.9,1,1, 16.467, 10459.488, 491.040, 52899.350 25/06/30,06:17:03,09,07,1, 11.9,1,1, 16.467, 10459.489, 491.053, 52899.261 25/06/30,06:17:03,10,07,1, 11.9,1,1, 16.467, 10459.503, 491.061, 52899.238 25/06/30,06:17:03,11,07,1, 11.9,1,1, 16.467, 10459.528, 491.054, 52899.251 25/06/30,06:17:03,12,07,1, 11.9,1,1, 16.467, 10459.502, 491.079, 52899.324 25/06/30,06:17:03,13,07,1, 11.9,1,1, 16.467, 10459.529, 491.050, 52899.281 25/06/30,06:17:03,14,07,1, 11.9,1,1, 16.467, 10459.554, 491.063, 52899.293 25/06/30,06:17:03,15,07,1, 11.9,1,1, 16.467, 10459.540, 491.026, 52899.260 25/06/30,06:17:03,16,07,1, 11.9,1,1, 16.467, 10459.553, 491.030, 52899.328 25/06/30,06:17:03,17,07,1, 11.9,1,1, 16.467, 10459.546, 491.042, 52899.283 25/06/30,06:17:03,18,07,1, 11.9,1,1, 16.467, 10459.578, 491.020, 52899.267 25/06/30,06:17:03,19,07,1, 11.9,1,1, 16.467, 10459.568, 491.042, 52899.297 25/06/30,06:17:04,00,07,1, 11.9,1,1, 16.464, 10459.560, 491.042, 52899.297 25/06/30,06:17:04,01,07,1, 11.9,1,1, 16.464, 10459.599, 491.052, 52899.332 25/06/30,06:17:04,02,07,1, 11.9,1,1, 16.464, 10459.628, 491.031, 52899.256 25/06/30,06:17:04,03,07,1, 11.9,1,1, 16.464, 10459.636, 491.041, 52899.225 25/06/30,06:17:04,04,07,1, 11.9,1,1, 16.464, 10459.640, 491.010, 52899.309 25/06/30,06:17:04,05,07,1, 11.9,1,1, 16.464, 10459.650, 491.006, 52899.196 25/06/30,06:17:04,06,07,1, 11.9,1,1, 16.464, 10459.656, 491.026, 52899.210 25/06/30,06:17:04,07,07,1, 11.9,1,1, 16.464, 10459.664, 491.035, 52899.272 25/06/30,06:17:04,08,07,1, 11.9,1,1, 16.464, 10459.672, 490.977, 52899.185 25/06/30,06:17:04,09,07,1, 11.9,1,1, 16.464, 10459.718, 491.003, 52899.223 25/06/30,06:17:04,10,07,1, 11.9,1,1, 16.464, 10459.708, 490.994, 52899.242 25/06/30,06:17:04,11,07,1, 11.9,1,1, 16.464, 10459.713, 490.984, 52899.210 25/06/30,06:17:04,12,07,1, 11.9,1,1, 16.464, 10459.746, 490.977, 52899.196 25/06/30,06:17:04,13,07,1, 11.9,1,1, 16.464, 10459.727, 490.971, 52899.200 25/06/30,06:17:04,14,07,1, 11.9,1,1, 16.464, 10459.790, 490.963, 52899.178 25/06/30,06:17:04,15,07,1, 11.9,1,1, 16.464, 10459.772, 490.958, 52899.263 25/06/30,06:17:04,16,07,1, 11.9,1,1, 16.464, 10459.781, 490.948, 52899.182 25/06/30,06:17:04,17,07,1, 11.9,1,1, 16.464, 10459.787, 490.956, 52899.241 25/06/30,06:17:04,18,07,1, 11.9,1,1, 16.464, 10459.832, 490.960, 52899.267 25/06/30,06:17:04,19,07,1, 11.9,1,1, 16.464, 10459.837, 490.954, 52899.212 25/06/30,06:17:05,00,08,1, 12.0,1,1, 16.464, 10459.836, 490.954, 52899.212 25/06/30,06:17:05,01,08,1, 12.0,1,1, 16.464, 10459.869, 490.956, 52899.225 25/06/30,06:17:05,02,08,1, 12.0,1,1, 16.464, 10459.862, 490.969, 52899.231 25/06/30,06:17:05,03,08,1, 12.0,1,1, 16.464, 10459.878, 490.984, 52899.223 25/06/30,06:17:05,04,08,1, 12.0,1,1, 16.464, 10459.864, 490.941, 52899.218 25/06/30,06:17:05,05,08,1, 12.0,1,1, 16.464, 10459.904, 490.942, 52899.238 25/06/30,06:17:05,06,08,1, 12.0,1,1, 16.464, 10459.911, 490.922, 52899.224 25/06/30,06:17:05,07,08,1, 12.0,1,1, 16.464, 10459.929, 490.932, 52899.128 25/06/30,06:17:05,08,08,1, 12.0,1,1, 16.464, 10459.929, 490.894, 52899.204 25/06/30,06:17:05,09,08,1, 12.0,1,1, 16.464, 10459.951, 490.934, 52899.172 25/06/30,06:17:05,10,08,1, 12.0,1,1, 16.464, 10459.957, 490.947, 52899.177 25/06/30,06:17:05,11,08,1, 12.0,1,1, 16.464, 10459.981, 490.929, 52899.188 25/06/30,06:17:05,12,08,1, 12.0,1,1, 16.464, 10460.015, 490.907, 52899.140 25/06/30,06:17:05,13,08,1, 12.0,1,1, 16.464, 10460.026, 490.926, 52899.219 25/06/30,06:17:05,14,08,1, 12.0,1,1, 16.464, 10460.057, 490.906, 52899.113 25/06/30,06:17:05,15,08,1, 12.0,1,1, 16.464, 10460.090, 490.908, 52899.102 25/06/30,06:17:05,16,08,1, 12.0,1,1, 16.464, 10460.105, 490.957, 52899.146 25/06/30,06:17:05,17,08,1, 12.0,1,1, 16.464, 10460.110, 490.955, 52899.120 25/06/30,06:17:05,18,08,1, 12.0,1,1, 16.464, 10460.128, 490.969, 52899.125 25/06/30,06:17:05,19,08,1, 12.0,1,1, 16.464, 10460.135, 490.958, 52899.228 25/06/30,06:17:06,00,07,1, 11.9,1,1, 16.468, 10460.128, 490.958, 52899.228 25/06/30,06:17:06,01,07,1, 11.9,1,1, 16.468, 10460.171, 490.955, 52899.184 25/06/30,06:17:06,02,07,1, 11.9,1,1, 16.468, 10460.198, 490.969, 52899.162 25/06/30,06:17:06,03,07,1, 11.9,1,1, 16.468, 10460.214, 490.968, 52899.110 25/06/30,06:17:06,04,07,1, 11.9,1,1, 16.468, 10460.237, 490.949, 52899.087 25/06/30,06:17:06,05,07,1, 11.9,1,1, 16.468, 10460.245, 490.958, 52899.164 25/06/30,06:17:06,06,07,1, 11.9,1,1, 16.468, 10460.262, 490.992, 52899.092 25/06/30,06:17:06,07,07,1, 11.9,1,1, 16.468, 10460.274, 490.983, 52899.189 25/06/30,06:17:06,08,07,1, 11.9,1,1, 16.468, 10460.259, 490.994, 52899.139 25/06/30,06:17:06,09,07,1, 11.9,1,1, 16.468, 10460.287, 490.996, 52899.194 25/06/30,06:17:06,10,07,1, 11.9,1,1, 16.468, 10460.312, 491.007, 52899.173 25/06/30,06:17:06,11,07,1, 11.9,1,1, 16.468, 10460.354, 490.985, 52899.160 25/06/30,06:17:06,12,07,1, 11.9,1,1, 16.468, 10460.370, 491.013, 52899.185 25/06/30,06:17:06,13,07,1, 11.9,1,1, 16.468, 10460.424, 491.018, 52899.200 25/06/30,06:17:06,14,07,1, 11.9,1,1, 16.468, 10460.416, 491.009, 52899.144 25/06/30,06:17:06,15,07,1, 11.9,1,1, 16.468, 10460.460, 491.020, 52899.134 25/06/30,06:17:06,16,07,1, 11.9,1,1, 16.468, 10460.481, 491.008, 52899.134 25/06/30,06:17:06,17,07,1, 11.9,1,1, 16.468, 10460.478, 491.028, 52899.122 25/06/30,06:17:06,18,07,1, 11.9,1,1, 16.468, 10460.535, 491.060, 52899.201 25/06/30,06:17:06,19,07,1, 11.9,1,1, 16.468, 10460.579, 491.041, 52899.113 25/06/30,06:17:07,00,07,1, 11.9,1,1, 16.463, 10460.578, 491.041, 52899.113 25/06/30,06:17:07,01,07,1, 11.9,1,1, 16.463, 10460.580, 491.081, 52899.131 25/06/30,06:17:07,02,07,1, 11.9,1,1, 16.463, 10460.609, 491.102, 52899.148 25/06/30,06:17:07,03,07,1, 11.9,1,1, 16.463, 10460.616, 491.095, 52899.207 25/06/30,06:17:07,04,07,1, 11.9,1,1, 16.463, 10460.649, 491.123, 52899.166 25/06/30,06:17:07,05,07,1, 11.9,1,1, 16.463, 10460.707, 491.126, 52899.233 25/06/30,06:17:07,06,07,1, 11.9,1,1, 16.463, 10460.684, 491.140, 52899.299 25/06/30,06:17:07,07,07,1, 11.9,1,1, 16.463, 10460.747, 491.136, 52899.217 25/06/30,06:17:07,08,07,1, 11.9,1,1, 16.463, 10460.768, 491.168, 52899.265 25/06/30,06:17:07,09,07,1, 11.9,1,1, 16.463, 10460.791, 491.210, 52899.259 25/06/30,06:17:07,10,07,1, 11.9,1,1, 16.463, 10460.826, 491.188, 52899.194 25/06/30,06:17:07,11,07,1, 11.9,1,1, 16.463, 10460.825, 491.247, 52899.276 25/06/30,06:17:07,12,07,1, 11.9,1,1, 16.463, 10460.856, 491.221, 52899.207 25/06/30,06:17:07,13,07,1, 11.9,1,1, 16.463, 10460.889, 491.242, 52899.188 25/06/30,06:17:07,14,07,1, 11.9,1,1, 16.463, 10460.908, 491.278, 52899.292 25/06/30,06:17:07,15,07,1, 11.9,1,1, 16.463, 10460.915, 491.303, 52899.142 25/06/30,06:17:07,16,07,1, 11.9,1,1, 16.463, 10460.977, 491.326, 52899.280 25/06/30,06:17:07,17,07,1, 11.9,1,1, 16.463, 10460.979, 491.357, 52899.240 25/06/30,06:17:07,18,07,1, 11.9,1,1, 16.463, 10460.996, 491.338, 52899.178 25/06/30,06:17:07,19,07,1, 11.9,1,1, 16.463, 10461.024, 491.361, 52899.190 25/06/30,06:17:08,00,07,1, 11.9,1,1, 16.465, 10461.020, 491.361, 52899.190 25/06/30,06:17:08,01,07,1, 11.9,1,1, 16.465, 10461.121, 491.412, 52899.273 25/06/30,06:17:08,02,07,1, 11.9,1,1, 16.465, 10461.126, 491.437, 52899.235 25/06/30,06:17:08,03,07,1, 11.9,1,1, 16.465, 10461.160, 491.460, 52899.312 25/06/30,06:17:08,04,07,1, 11.9,1,1, 16.465, 10461.191, 491.475, 52899.279 25/06/30,06:17:08,05,07,1, 11.9,1,1, 16.465, 10461.208, 491.447, 52899.258 25/06/30,06:17:08,06,07,1, 11.9,1,1, 16.465, 10461.236, 491.473, 52899.263 25/06/30,06:17:08,07,07,1, 11.9,1,1, 16.465, 10461.255, 491.495, 52899.321 25/06/30,06:17:08,08,07,1, 11.9,1,1, 16.465, 10461.276, 491.499, 52899.266 25/06/30,06:17:08,09,07,1, 11.9,1,1, 16.465, 10461.316, 491.575, 52899.255 25/06/30,06:17:08,10,07,1, 11.9,1,1, 16.465, 10461.337, 491.532, 52899.331 25/06/30,06:17:08,11,07,1, 11.9,1,1, 16.465, 10461.359, 491.581, 52899.288 25/06/30,06:17:08,12,07,1, 11.9,1,1, 16.465, 10461.384, 491.587, 52899.303 25/06/30,06:17:08,13,07,1, 11.9,1,1, 16.465, 10461.438, 491.626, 52899.281 25/06/30,06:17:08,14,07,1, 11.9,1,1, 16.465, 10461.458, 491.628, 52899.242 25/06/30,06:17:08,15,07,1, 11.9,1,1, 16.465, 10461.501, 491.642, 52899.285 25/06/30,06:17:08,16,07,1, 11.9,1,1, 16.465, 10461.526, 491.652, 52899.307 25/06/30,06:17:08,17,07,1, 11.9,1,1, 16.465, 10461.552, 491.686, 52899.295 25/06/30,06:17:08,18,07,1, 11.9,1,1, 16.465, 10461.581, 491.698, 52899.371 25/06/30,06:17:08,19,07,1, 11.9,1,1, 16.465, 10461.644, 491.739, 52899.349 25/06/30,06:17:09,00,07,1, 11.9,1,1, 16.465, 10461.638, 491.739, 52899.349 25/06/30,06:17:09,01,07,1, 11.9,1,1, 16.465, 10461.684, 491.783, 52899.343 25/06/30,06:17:09,02,07,1, 11.9,1,1, 16.465, 10461.737, 491.785, 52899.371 25/06/30,06:17:09,03,07,1, 11.9,1,1, 16.465, 10461.756, 491.832, 52899.386 25/06/30,06:17:09,04,07,1, 11.9,1,1, 16.465, 10461.812, 491.837, 52899.320 25/06/30,06:17:09,05,07,1, 11.9,1,1, 16.465, 10461.824, 491.853, 52899.398 25/06/30,06:17:09,06,07,1, 11.9,1,1, 16.465, 10461.877, 491.867, 52899.373 25/06/30,06:17:09,07,07,1, 11.9,1,1, 16.465, 10461.908, 491.860, 52899.353 25/06/30,06:17:09,08,07,1, 11.9,1,1, 16.465, 10461.945, 491.917, 52899.409 25/06/30,06:17:09,09,07,1, 11.9,1,1, 16.465, 10461.988, 491.952, 52899.431 25/06/30,06:17:09,10,07,1, 11.9,1,1, 16.465, 10462.020, 491.976, 52899.523 25/06/30,06:17:09,11,07,1, 11.9,1,1, 16.465, 10462.055, 491.982, 52899.460 25/06/30,06:17:09,12,07,1, 11.9,1,1, 16.465, 10462.063, 491.986, 52899.369 25/06/30,06:17:09,13,07,1, 11.9,1,1, 16.465, 10462.115, 492.044, 52899.388 25/06/30,06:17:09,14,07,1, 11.9,1,1, 16.465, 10462.165, 492.035, 52899.379 25/06/30,06:17:09,15,07,1, 11.9,1,1, 16.465, 10462.196, 492.069, 52899.495 25/06/30,06:17:09,16,07,1, 11.9,1,1, 16.465, 10462.246, 492.123, 52899.424 25/06/30,06:17:09,17,07,1, 11.9,1,1, 16.465, 10462.282, 492.093, 52899.451 25/06/30,06:17:09,18,07,1, 11.9,1,1, 16.465, 10462.312, 492.155, 52899.485 25/06/30,06:17:09,19,07,1, 11.9,1,1, 16.465, 10462.346, 492.177, 52899.471 25/06/30,06:17:10,00,08,1, 12.0,1,1, 16.460, 10462.339, 492.177, 52899.471 25/06/30,06:17:10,01,08,1, 12.0,1,1, 16.460, 10462.426, 492.242, 52899.538 25/06/30,06:17:10,02,08,1, 12.0,1,1, 16.460, 10462.488, 492.245, 52899.418 25/06/30,06:17:10,03,08,1, 12.0,1,1, 16.460, 10462.487, 492.261, 52899.437 25/06/30,06:17:10,04,08,1, 12.0,1,1, 16.460, 10462.524, 492.306, 52899.541 25/06/30,06:17:10,05,08,1, 12.0,1,1, 16.460, 10462.560, 492.322, 52899.441 25/06/30,06:17:10,06,08,1, 12.0,1,1, 16.460, 10462.610, 492.353, 52899.529 25/06/30,06:17:10,07,08,1, 12.0,1,1, 16.460, 10462.647, 492.363, 52899.526 25/06/30,06:17:10,08,08,1, 12.0,1,1, 16.460, 10462.692, 492.410, 52899.474 25/06/30,06:17:10,09,08,1, 12.0,1,1, 16.460, 10462.730, 492.439, 52899.554 25/06/30,06:17:10,10,08,1, 12.0,1,1, 16.460, 10462.759, 492.430, 52899.467 25/06/30,06:17:10,11,08,1, 12.0,1,1, 16.460, 10462.759, 492.468, 52899.522 25/06/30,06:17:10,12,08,1, 12.0,1,1, 16.460, 10462.814, 492.465, 52899.478 25/06/30,06:17:10,13,08,1, 12.0,1,1, 16.460, 10462.865, 492.496, 52899.491 25/06/30,06:17:10,14,08,1, 12.0,1,1, 16.460, 10462.902, 492.570, 52899.578 25/06/30,06:17:10,15,08,1, 12.0,1,1, 16.460, 10462.931, 492.535, 52899.496 25/06/30,06:17:10,16,08,1, 12.0,1,1, 16.460, 10462.968, 492.553, 52899.486 25/06/30,06:17:10,17,08,1, 12.0,1,1, 16.460, 10462.993, 492.604, 52899.575 25/06/30,06:17:10,18,08,1, 12.0,1,1, 16.460, 10463.042, 492.611, 52899.512 25/06/30,06:17:10,19,08,1, 12.0,1,1, 16.460, 10463.093, 492.638, 52899.522 25/06/30,06:17:11,00,08,1, 11.9,1,1, 16.466, 10463.090, 492.638, 52899.522 25/06/30,06:17:11,01,08,1, 11.9,1,1, 16.466, 10463.145, 492.683, 52899.488 25/06/30,06:17:11,02,08,1, 11.9,1,1, 16.466, 10463.202, 492.720, 52899.586 25/06/30,06:17:11,03,08,1, 11.9,1,1, 16.466, 10463.217, 492.736, 52899.532 25/06/30,06:17:11,04,08,1, 11.9,1,1, 16.466, 10463.260, 492.757, 52899.534 25/06/30,06:17:11,05,08,1, 11.9,1,1, 16.466, 10463.253, 492.766, 52899.496 25/06/30,06:17:11,06,08,1, 11.9,1,1, 16.466, 10463.315, 492.816, 52899.624 25/06/30,06:17:11,07,08,1, 11.9,1,1, 16.466, 10463.334, 492.819, 52899.603 25/06/30,06:17:11,08,08,1, 11.9,1,1, 16.466, 10463.386, 492.813, 52899.540 25/06/30,06:17:11,09,08,1, 11.9,1,1, 16.466, 10463.426, 492.848, 52899.657 25/06/30,06:17:11,10,08,1, 11.9,1,1, 16.466, 10463.457, 492.853, 52899.570 25/06/30,06:17:11,11,08,1, 11.9,1,1, 16.466, 10463.477, 492.897, 52899.544 25/06/30,06:17:11,12,08,1, 11.9,1,1, 16.466, 10463.524, 492.891, 52899.607 25/06/30,06:17:11,13,08,1, 11.9,1,1, 16.466, 10463.549, 492.941, 52899.536 25/06/30,06:17:11,14,08,1, 11.9,1,1, 16.466, 10463.601, 492.934, 52899.614 25/06/30,06:17:11,15,08,1, 11.9,1,1, 16.466, 10463.592, 492.984, 52899.636 25/06/30,06:17:11,16,08,1, 11.9,1,1, 16.466, 10463.658, 492.995, 52899.598 25/06/30,06:17:11,17,08,1, 11.9,1,1, 16.466, 10463.676, 493.002, 52899.636 25/06/30,06:17:11,18,08,1, 11.9,1,1, 16.466, 10463.719, 493.024, 52899.581 25/06/30,06:17:11,19,08,1, 11.9,1,1, 16.466, 10463.733, 493.021, 52899.613 25/06/30,06:17:12,00,08,1, 11.8,1,1, 16.466, 10463.732, 493.021, 52899.613 25/06/30,06:17:12,01,08,1, 11.8,1,1, 16.466, 10463.815, 493.050, 52899.637 25/06/30,06:17:12,02,08,1, 11.8,1,1, 16.466, 10463.833, 493.077, 52899.583 25/06/30,06:17:12,03,08,1, 11.8,1,1, 16.466, 10463.867, 493.088, 52899.572 25/06/30,06:17:12,04,08,1, 11.8,1,1, 16.466, 10463.889, 493.116, 52899.544 25/06/30,06:17:12,05,08,1, 11.8,1,1, 16.466, 10463.923, 493.103, 52899.528 25/06/30,06:17:12,06,08,1, 11.8,1,1, 16.466, 10463.981, 493.163, 52899.567 25/06/30,06:17:12,07,08,1, 11.8,1,1, 16.466, 10463.995, 493.130, 52899.625 25/06/30,06:17:12,08,08,1, 11.8,1,1, 16.466, 10464.052, 493.161, 52899.519 25/06/30,06:17:12,09,08,1, 11.8,1,1, 16.466, 10464.067, 493.185, 52899.572 25/06/30,06:17:12,10,08,1, 11.8,1,1, 16.466, 10464.136, 493.181, 52899.507 25/06/30,06:17:12,11,08,1, 11.8,1,1, 16.466, 10464.149, 493.224, 52899.554 25/06/30,06:17:12,12,08,1, 11.8,1,1, 16.466, 10464.180, 493.220, 52899.551 25/06/30,06:17:12,13,08,1, 11.8,1,1, 16.466, 10464.211, 493.219, 52899.504 25/06/30,06:17:12,14,08,1, 11.8,1,1, 16.466, 10464.234, 493.266, 52899.553 25/06/30,06:17:12,15,08,1, 11.8,1,1, 16.466, 10464.266, 493.264, 52899.526 25/06/30,06:17:12,16,08,1, 11.8,1,1, 16.466, 10464.290, 493.250, 52899.534 25/06/30,06:17:12,17,08,1, 11.8,1,1, 16.466, 10464.327, 493.281, 52899.515 25/06/30,06:17:12,18,08,1, 11.8,1,1, 16.466, 10464.360, 493.293, 52899.569 25/06/30,06:17:12,19,08,1, 11.8,1,1, 16.466, 10464.403, 493.292, 52899.510 25/06/30,06:17:13,00,08,1, 11.9,1,1, 16.466, 10464.400, 493.292, 52899.510 25/06/30,06:17:13,01,08,1, 11.9,1,1, 16.466, 10464.511, 493.337, 52899.562 25/06/30,06:17:13,02,08,1, 11.9,1,1, 16.466, 10464.498, 493.359, 52899.605 25/06/30,06:17:13,03,08,1, 11.9,1,1, 16.466, 10464.537, 493.343, 52899.578 25/06/30,06:17:13,04,08,1, 11.9,1,1, 16.466, 10464.576, 493.377, 52899.563 25/06/30,06:17:13,05,08,1, 11.9,1,1, 16.466, 10464.581, 493.386, 52899.538 25/06/30,06:17:13,06,08,1, 11.9,1,1, 16.466, 10464.629, 493.394, 52899.521 25/06/30,06:17:13,07,08,1, 11.9,1,1, 16.466, 10464.657, 493.428, 52899.538 25/06/30,06:17:13,08,08,1, 11.9,1,1, 16.466, 10464.695, 493.429, 52899.611 25/06/30,06:17:13,09,08,1, 11.9,1,1, 16.466, 10464.730, 493.391, 52899.492 25/06/30,06:17:13,10,08,1, 11.9,1,1, 16.466, 10464.750, 493.432, 52899.621 25/06/30,06:17:13,11,08,1, 11.9,1,1, 16.466, 10464.759, 493.434, 52899.513 25/06/30,06:17:13,12,08,1, 11.9,1,1, 16.466, 10464.791, 493.485, 52899.512 25/06/30,06:17:13,13,08,1, 11.9,1,1, 16.466, 10464.830, 493.420, 52899.553 25/06/30,06:17:13,14,08,1, 11.9,1,1, 16.466, 10464.859, 493.445, 52899.469 25/06/30,06:17:13,15,08,1, 11.9,1,1, 16.466, 10464.902, 493.458, 52899.564 25/06/30,06:17:13,16,08,1, 11.9,1,1, 16.466, 10464.946, 493.505, 52899.508 25/06/30,06:17:13,17,08,1, 11.9,1,1, 16.466, 10464.979, 493.498, 52899.479 25/06/30,06:17:13,18,08,1, 11.9,1,1, 16.466, 10465.020, 493.530, 52899.569 25/06/30,06:17:13,19,08,1, 11.9,1,1, 16.466, 10465.039, 493.492, 52899.478 25/06/30,06:17:14,00,09,1, 11.9,1,1, 16.467, 10465.034, 493.492, 52899.478 25/06/30,06:17:14,01,09,1, 11.9,1,1, 16.467, 10465.094, 493.552, 52899.543 25/06/30,06:17:14,02,09,1, 11.9,1,1, 16.467, 10465.104, 493.552, 52899.442 25/06/30,06:17:14,03,09,1, 11.9,1,1, 16.467, 10465.182, 493.574, 52899.494 25/06/30,06:17:14,04,09,1, 11.9,1,1, 16.467, 10465.226, 493.578, 52899.395 25/06/30,06:17:14,05,09,1, 11.9,1,1, 16.467, 10465.245, 493.577, 52899.495 25/06/30,06:17:14,06,09,1, 11.9,1,1, 16.467, 10465.285, 493.576, 52899.501 25/06/30,06:17:14,07,09,1, 11.9,1,1, 16.467, 10465.290, 493.607, 52899.499 25/06/30,06:17:14,08,09,1, 11.9,1,1, 16.467, 10465.308, 493.585, 52899.479 25/06/30,06:17:14,09,09,1, 11.9,1,1, 16.467, 10465.369, 493.588, 52899.474 25/06/30,06:17:14,10,09,1, 11.9,1,1, 16.467, 10465.387, 493.594, 52899.496 25/06/30,06:17:14,11,09,1, 11.9,1,1, 16.467, 10465.434, 493.601, 52899.468 25/06/30,06:17:14,12,09,1, 11.9,1,1, 16.467, 10465.453, 493.608, 52899.509 25/06/30,06:17:14,13,09,1, 11.9,1,1, 16.467, 10465.515, 493.612, 52899.436 25/06/30,06:17:14,14,09,1, 11.9,1,1, 16.467, 10465.540, 493.639, 52899.521 25/06/30,06:17:14,15,09,1, 11.9,1,1, 16.467, 10465.531, 493.618, 52899.445 25/06/30,06:17:14,16,09,1, 11.9,1,1, 16.467, 10465.613, 493.641, 52899.417 25/06/30,06:17:14,17,09,1, 11.9,1,1, 16.467, 10465.606, 493.638, 52899.438 25/06/30,06:17:14,18,09,1, 11.9,1,1, 16.467, 10465.636, 493.650, 52899.398 25/06/30,06:17:14,19,09,1, 11.9,1,1, 16.467, 10465.699, 493.624, 52899.475 25/06/30,06:17:15,00,10,1, 11.9,1,1, 16.470, 10465.693, 493.624, 52899.475 25/06/30,06:17:15,01,10,1, 11.9,1,1, 16.470, 10465.719, 493.683, 52899.407 25/06/30,06:17:15,02,10,1, 11.9,1,1, 16.470, 10465.778, 493.680, 52899.483 25/06/30,06:17:15,03,10,1, 11.9,1,1, 16.470, 10465.764, 493.666, 52899.394 25/06/30,06:17:15,04,10,1, 11.9,1,1, 16.470, 10465.804, 493.660, 52899.427 25/06/30,06:17:15,05,10,1, 11.9,1,1, 16.470, 10465.830, 493.671, 52899.412 25/06/30,06:17:15,06,10,1, 11.9,1,1, 16.470, 10465.868, 493.668, 52899.354 25/06/30,06:17:15,07,10,1, 11.9,1,1, 16.470, 10465.886, 493.666, 52899.391 25/06/30,06:17:15,08,10,1, 11.9,1,1, 16.470, 10465.915, 493.698, 52899.405 25/06/30,06:17:15,09,10,1, 11.9,1,1, 16.470, 10465.943, 493.691, 52899.382 25/06/30,06:17:15,10,10,1, 11.9,1,1, 16.470, 10465.977, 493.700, 52899.468 25/06/30,06:17:15,11,10,1, 11.9,1,1, 16.470, 10465.976, 493.717, 52899.425 25/06/30,06:17:15,12,10,1, 11.9,1,1, 16.470, 10465.998, 493.717, 52899.455 25/06/30,06:17:15,13,10,1, 11.9,1,1, 16.470, 10466.014, 493.722, 52899.455 25/06/30,06:17:15,14,10,1, 11.9,1,1, 16.470, 10466.053, 493.748, 52899.445 25/06/30,06:17:15,15,10,1, 11.9,1,1, 16.470, 10466.077, 493.720, 52899.476 25/06/30,06:17:15,16,10,1, 11.9,1,1, 16.470, 10466.090, 493.723, 52899.396 25/06/30,06:17:15,17,10,1, 11.9,1,1, 16.470, 10466.138, 493.749, 52899.424 25/06/30,06:17:15,18,10,1, 11.9,1,1, 16.470, 10466.149, 493.769, 52899.360 25/06/30,06:17:15,19,10,1, 11.9,1,1, 16.470, 10466.183, 493.777, 52899.414 25/06/30,06:17:16,00,09,1, 12.0,1,1, 16.468, 10466.177, 493.777, 52899.414 25/06/30,06:17:16,01,09,1, 12.0,1,1, 16.468, 10466.217, 493.772, 52899.362 25/06/30,06:17:16,02,09,1, 12.0,1,1, 16.468, 10466.265, 493.760, 52899.392 25/06/30,06:17:16,03,09,1, 12.0,1,1, 16.468, 10466.279, 493.835, 52899.384 25/06/30,06:17:16,04,09,1, 12.0,1,1, 16.468, 10466.306, 493.832, 52899.402 25/06/30,06:17:16,05,09,1, 12.0,1,1, 16.468, 10466.322, 493.842, 52899.397 25/06/30,06:17:16,06,09,1, 12.0,1,1, 16.468, 10466.345, 493.837, 52899.442 25/06/30,06:17:16,07,09,1, 12.0,1,1, 16.468, 10466.370, 493.860, 52899.354 25/06/30,06:17:16,08,09,1, 12.0,1,1, 16.468, 10466.402, 493.877, 52899.390 25/06/30,06:17:16,09,09,1, 12.0,1,1, 16.468, 10466.421, 493.879, 52899.379 25/06/30,06:17:16,10,09,1, 12.0,1,1, 16.468, 10466.441, 493.907, 52899.447 25/06/30,06:17:16,11,09,1, 12.0,1,1, 16.468, 10466.456, 493.926, 52899.421 25/06/30,06:17:16,12,09,1, 12.0,1,1, 16.468, 10466.472, 493.916, 52899.389 25/06/30,06:17:16,13,09,1, 12.0,1,1, 16.468, 10466.488, 493.948, 52899.460 25/06/30,06:17:16,14,09,1, 12.0,1,1, 16.468, 10466.562, 493.959, 52899.382 25/06/30,06:17:16,15,09,1, 12.0,1,1, 16.468, 10466.543, 493.981, 52899.389 25/06/30,06:17:16,16,09,1, 12.0,1,1, 16.468, 10466.577, 493.990, 52899.353 25/06/30,06:17:16,17,09,1, 12.0,1,1, 16.468, 10466.591, 493.978, 52899.417 25/06/30,06:17:16,18,09,1, 12.0,1,1, 16.468, 10466.636, 494.010, 52899.410 25/06/30,06:17:16,19,09,1, 12.0,1,1, 16.468, 10466.651, 494.030, 52899.389 25/06/30,06:17:17,00,08,1, 11.9,1,1, 16.463, 10466.645, 494.030, 52899.389 25/06/30,06:17:17,01,08,1, 11.9,1,1, 16.463, 10466.713, 493.991, 52899.394 25/06/30,06:17:17,02,08,1, 11.9,1,1, 16.463, 10466.706, 494.046, 52899.410 25/06/30,06:17:17,03,08,1, 11.9,1,1, 16.463, 10466.740, 494.052, 52899.403 25/06/30,06:17:17,04,08,1, 11.9,1,1, 16.463, 10466.753, 494.093, 52899.491 25/06/30,06:17:17,05,08,1, 11.9,1,1, 16.463, 10466.776, 494.054, 52899.366 25/06/30,06:17:17,06,08,1, 11.9,1,1, 16.463, 10466.796, 494.056, 52899.371 25/06/30,06:17:17,07,08,1, 11.9,1,1, 16.463, 10466.826, 494.064, 52899.410 25/06/30,06:17:17,08,08,1, 11.9,1,1, 16.463, 10466.839, 494.071, 52899.404 25/06/30,06:17:17,09,08,1, 11.9,1,1, 16.463, 10466.878, 494.119, 52899.473 25/06/30,06:17:17,10,08,1, 11.9,1,1, 16.463, 10466.872, 494.108, 52899.416 25/06/30,06:17:17,11,08,1, 11.9,1,1, 16.463, 10466.904, 494.118, 52899.376 25/06/30,06:17:17,12,08,1, 11.9,1,1, 16.463, 10466.941, 494.102, 52899.390 25/06/30,06:17:17,13,08,1, 11.9,1,1, 16.463, 10466.931, 494.152, 52899.462 25/06/30,06:17:17,14,08,1, 11.9,1,1, 16.463, 10466.971, 494.141, 52899.401 25/06/30,06:17:17,15,08,1, 11.9,1,1, 16.463, 10466.981, 494.155, 52899.502 25/06/30,06:17:17,16,08,1, 11.9,1,1, 16.463, 10467.036, 494.189, 52899.422 25/06/30,06:17:17,17,08,1, 11.9,1,1, 16.463, 10467.054, 494.167, 52899.491 25/06/30,06:17:17,18,08,1, 11.9,1,1, 16.463, 10467.028, 494.174, 52899.506 25/06/30,06:17:17,19,08,1, 11.9,1,1, 16.463, 10467.029, 494.165, 52899.442 25/06/30,06:17:18,00,08,1, 11.9,1,1, 16.469, 10467.029, 494.165, 52899.442 25/06/30,06:17:18,01,08,1, 11.9,1,1, 16.469, 10467.093, 494.182, 52899.525 25/06/30,06:17:18,02,08,1, 11.9,1,1, 16.469, 10467.106, 494.190, 52899.397 25/06/30,06:17:18,03,08,1, 11.9,1,1, 16.469, 10467.116, 494.175, 52899.462 25/06/30,06:17:18,04,08,1, 11.9,1,1, 16.469, 10467.113, 494.199, 52899.457 25/06/30,06:17:18,05,08,1, 11.9,1,1, 16.469, 10467.121, 494.188, 52899.394 25/06/30,06:17:18,06,08,1, 11.9,1,1, 16.469, 10467.156, 494.200, 52899.435 25/06/30,06:17:18,07,08,1, 11.9,1,1, 16.469, 10467.155, 494.184, 52899.482 25/06/30,06:17:18,08,08,1, 11.9,1,1, 16.469, 10467.169, 494.209, 52899.431 25/06/30,06:17:18,09,08,1, 11.9,1,1, 16.469, 10467.213, 494.203, 52899.490 25/06/30,06:17:18,10,08,1, 11.9,1,1, 16.469, 10467.195, 494.225, 52899.373 25/06/30,06:17:18,11,08,1, 11.9,1,1, 16.469, 10467.211, 494.220, 52899.375 25/06/30,06:17:18,12,08,1, 11.9,1,1, 16.469, 10467.227, 494.194, 52899.368 25/06/30,06:17:18,13,08,1, 11.9,1,1, 16.469, 10467.269, 494.223, 52899.410 25/06/30,06:17:18,14,08,1, 11.9,1,1, 16.469, 10467.274, 494.236, 52899.435 25/06/30,06:17:18,15,08,1, 11.9,1,1, 16.469, 10467.284, 494.245, 52899.440 25/06/30,06:17:18,16,08,1, 11.9,1,1, 16.469, 10467.326, 494.260, 52899.396 25/06/30,06:17:18,17,08,1, 11.9,1,1, 16.469, 10467.322, 494.280, 52899.484 25/06/30,06:17:18,18,08,1, 11.9,1,1, 16.469, 10467.331, 494.250, 52899.468 25/06/30,06:17:18,19,08,1, 11.9,1,1, 16.469, 10467.321, 494.284, 52899.412 25/06/30,06:17:19,00,08,1, 11.9,1,1, 16.467, 10467.321, 494.284, 52899.412 25/06/30,06:17:19,01,08,1, 11.9,1,1, 16.467, 10467.334, 494.255, 52899.379 25/06/30,06:17:19,02,08,1, 11.9,1,1, 16.467, 10467.363, 494.255, 52899.403 25/06/30,06:17:19,03,08,1, 11.9,1,1, 16.467, 10467.349, 494.278, 52899.482 25/06/30,06:17:19,04,08,1, 11.9,1,1, 16.467, 10467.360, 494.307, 52899.506 25/06/30,06:17:19,05,08,1, 11.9,1,1, 16.467, 10467.410, 494.282, 52899.477 25/06/30,06:17:19,06,08,1, 11.9,1,1, 16.467, 10467.409, 494.315, 52899.433 25/06/30,06:17:19,07,08,1, 11.9,1,1, 16.467, 10467.426, 494.319, 52899.480 25/06/30,06:17:19,08,08,1, 11.9,1,1, 16.467, 10467.433, 494.309, 52899.410 25/06/30,06:17:19,09,08,1, 11.9,1,1, 16.467, 10467.420, 494.335, 52899.501 25/06/30,06:17:19,10,08,1, 11.9,1,1, 16.467, 10467.457, 494.323, 52899.469 25/06/30,06:17:19,11,08,1, 11.9,1,1, 16.467, 10467.464, 494.311, 52899.427 25/06/30,06:17:19,12,08,1, 11.9,1,1, 16.467, 10467.437, 494.339, 52899.450 25/06/30,06:17:19,13,08,1, 11.9,1,1, 16.467, 10467.470, 494.347, 52899.516 25/06/30,06:17:19,14,08,1, 11.9,1,1, 16.467, 10467.479, 494.349, 52899.461 25/06/30,06:17:19,15,08,1, 11.9,1,1, 16.467, 10467.487, 494.343, 52899.471 25/06/30,06:17:19,16,08,1, 11.9,1,1, 16.467, 10467.494, 494.352, 52899.505 25/06/30,06:17:19,17,08,1, 11.9,1,1, 16.467, 10467.499, 494.360, 52899.515 25/06/30,06:17:19,18,08,1, 11.9,1,1, 16.467, 10467.494, 494.379, 52899.446 25/06/30,06:17:19,19,08,1, 11.9,1,1, 16.467, 10467.484, 494.383, 52899.462 25/06/30,06:17:20,00,08,1, 11.9,1,1, 16.464, 10467.479, 494.383, 52899.462 25/06/30,06:17:20,01,08,1, 11.9,1,1, 16.464, 10467.500, 494.362, 52899.422 25/06/30,06:17:20,02,08,1, 11.9,1,1, 16.464, 10467.512, 494.345, 52899.461 25/06/30,06:17:20,03,08,1, 11.9,1,1, 16.464, 10467.547, 494.389, 52899.501 25/06/30,06:17:20,04,08,1, 11.9,1,1, 16.464, 10467.521, 494.378, 52899.507 25/06/30,06:17:20,05,08,1, 11.9,1,1, 16.464, 10467.556, 494.389, 52899.511 25/06/30,06:17:20,06,08,1, 11.9,1,1, 16.464, 10467.572, 494.381, 52899.552 25/06/30,06:17:20,07,08,1, 11.9,1,1, 16.464, 10467.549, 494.422, 52899.545 25/06/30,06:17:20,08,08,1, 11.9,1,1, 16.464, 10467.594, 494.429, 52899.524 25/06/30,06:17:20,09,08,1, 11.9,1,1, 16.464, 10467.556, 494.386, 52899.576 25/06/30,06:17:20,10,08,1, 11.9,1,1, 16.464, 10467.557, 494.397, 52899.575 25/06/30,06:17:20,11,08,1, 11.9,1,1, 16.464, 10467.567, 494.376, 52899.544 25/06/30,06:17:20,12,08,1, 11.9,1,1, 16.464, 10467.558, 494.403, 52899.452 25/06/30,06:17:20,13,08,1, 11.9,1,1, 16.464, 10467.558, 494.426, 52899.498 25/06/30,06:17:20,14,08,1, 11.9,1,1, 16.464, 10467.563, 494.420, 52899.542 25/06/30,06:17:20,15,08,1, 11.9,1,1, 16.464, 10467.606, 494.445, 52899.475 25/06/30,06:17:20,16,08,1, 11.9,1,1, 16.464, 10467.598, 494.427, 52899.514 25/06/30,06:17:20,17,08,1, 11.9,1,1, 16.464, 10467.585, 494.434, 52899.506 25/06/30,06:17:20,18,08,1, 11.9,1,1, 16.464, 10467.579, 494.435, 52899.511 25/06/30,06:17:20,19,08,1, 11.9,1,1, 16.464, 10467.587, 494.423, 52899.478 25/06/30,06:17:21,00,08,1, 11.9,1,1, 16.466, 10467.579, 494.423, 52899.478 25/06/30,06:17:21,01,08,1, 11.9,1,1, 16.466, 10467.596, 494.453, 52899.498 25/06/30,06:17:21,02,08,1, 11.9,1,1, 16.466, 10467.599, 494.437, 52899.530 25/06/30,06:17:21,03,08,1, 11.9,1,1, 16.466, 10467.611, 494.448, 52899.541 25/06/30,06:17:21,04,08,1, 11.9,1,1, 16.466, 10467.611, 494.454, 52899.486 25/06/30,06:17:21,05,08,1, 11.9,1,1, 16.466, 10467.594, 494.448, 52899.453 25/06/30,06:17:21,06,08,1, 11.9,1,1, 16.466, 10467.585, 494.437, 52899.447 25/06/30,06:17:21,07,08,1, 11.9,1,1, 16.466, 10467.606, 494.474, 52899.500 25/06/30,06:17:21,08,08,1, 11.9,1,1, 16.466, 10467.595, 494.458, 52899.478 25/06/30,06:17:21,09,08,1, 11.9,1,1, 16.466, 10467.595, 494.449, 52899.505 25/06/30,06:17:21,10,08,1, 11.9,1,1, 16.466, 10467.599, 494.428, 52899.492 25/06/30,06:17:21,11,08,1, 11.9,1,1, 16.466, 10467.579, 494.431, 52899.447 25/06/30,06:17:21,12,08,1, 11.9,1,1, 16.466, 10467.574, 494.450, 52899.479 25/06/30,06:17:21,13,08,1, 11.9,1,1, 16.466, 10467.600, 494.428, 52899.469 25/06/30,06:17:21,14,08,1, 11.9,1,1, 16.466, 10467.599, 494.426, 52899.465 25/06/30,06:17:21,15,08,1, 11.9,1,1, 16.466, 10467.556, 494.448, 52899.514 25/06/30,06:17:21,16,08,1, 11.9,1,1, 16.466, 10467.562, 494.435, 52899.492 25/06/30,06:17:21,17,08,1, 11.9,1,1, 16.466, 10467.557, 494.451, 52899.469 25/06/30,06:17:21,18,08,1, 11.9,1,1, 16.466, 10467.551, 494.434, 52899.439 25/06/30,06:17:21,19,08,1, 11.9,1,1, 16.466, 10467.568, 494.447, 52899.471 25/06/30,06:17:22,00,08,1, 12.0,1,1, 16.465, 10467.563, 494.447, 52899.471 25/06/30,06:17:22,01,08,1, 12.0,1,1, 16.465, 10467.556, 494.417, 52899.427 25/06/30,06:17:22,02,08,1, 12.0,1,1, 16.465, 10467.583, 494.443, 52899.513 25/06/30,06:17:22,03,08,1, 12.0,1,1, 16.465, 10467.569, 494.415, 52899.507 25/06/30,06:17:22,04,08,1, 12.0,1,1, 16.465, 10467.545, 494.437, 52899.451 25/06/30,06:17:22,05,08,1, 12.0,1,1, 16.465, 10467.539, 494.430, 52899.470 25/06/30,06:17:22,06,08,1, 12.0,1,1, 16.465, 10467.536, 494.408, 52899.477 25/06/30,06:17:22,07,08,1, 12.0,1,1, 16.465, 10467.508, 494.451, 52899.418 25/06/30,06:17:22,08,08,1, 12.0,1,1, 16.465, 10467.537, 494.420, 52899.446 25/06/30,06:17:22,09,08,1, 12.0,1,1, 16.465, 10467.529, 494.428, 52899.473 25/06/30,06:17:22,10,08,1, 12.0,1,1, 16.465, 10467.538, 494.416, 52899.449 25/06/30,06:17:22,11,08,1, 12.0,1,1, 16.465, 10467.513, 494.388, 52899.520 25/06/30,06:17:22,12,08,1, 12.0,1,1, 16.465, 10467.524, 494.393, 52899.507 25/06/30,06:17:22,13,08,1, 12.0,1,1, 16.465, 10467.491, 494.383, 52899.372 25/06/30,06:17:22,14,08,1, 12.0,1,1, 16.465, 10467.512, 494.390, 52899.437 25/06/30,06:17:22,15,08,1, 12.0,1,1, 16.465, 10467.537, 494.382, 52899.543 25/06/30,06:17:22,16,08,1, 12.0,1,1, 16.465, 10467.489, 494.380, 52899.370 25/06/30,06:17:22,17,08,1, 12.0,1,1, 16.465, 10467.502, 494.384, 52899.453 25/06/30,06:17:22,18,08,1, 12.0,1,1, 16.465, 10467.498, 494.390, 52899.485 25/06/30,06:17:22,19,08,1, 12.0,1,1, 16.465, 10467.457, 494.422, 52899.407 25/06/30,06:17:23,00,07,1, 11.9,1,1, 16.465, 10467.454, 494.422, 52899.407 25/06/30,06:17:23,01,07,1, 11.9,1,1, 16.465, 10467.467, 494.396, 52899.403 25/06/30,06:17:23,02,07,1, 11.9,1,1, 16.465, 10467.474, 494.368, 52899.426 25/06/30,06:17:23,03,07,1, 11.9,1,1, 16.465, 10467.458, 494.381, 52899.346 25/06/30,06:17:23,04,07,1, 11.9,1,1, 16.465, 10467.462, 494.390, 52899.348 25/06/30,06:17:23,05,07,1, 11.9,1,1, 16.465, 10467.453, 494.389, 52899.482 25/06/30,06:17:23,06,07,1, 11.9,1,1, 16.465, 10467.451, 494.400, 52899.467 25/06/30,06:17:23,07,07,1, 11.9,1,1, 16.465, 10467.447, 494.370, 52899.365 25/06/30,06:17:23,08,07,1, 11.9,1,1, 16.465, 10467.420, 494.376, 52899.397 25/06/30,06:17:23,09,07,1, 11.9,1,1, 16.465, 10467.417, 494.386, 52899.454 25/06/30,06:17:23,10,07,1, 11.9,1,1, 16.465, 10467.407, 494.380, 52899.426 25/06/30,06:17:23,11,07,1, 11.9,1,1, 16.465, 10467.401, 494.391, 52899.307 25/06/30,06:17:23,12,07,1, 11.9,1,1, 16.465, 10467.406, 494.359, 52899.356 25/06/30,06:17:23,13,07,1, 11.9,1,1, 16.465, 10467.400, 494.377, 52899.407 25/06/30,06:17:23,14,07,1, 11.9,1,1, 16.465, 10467.411, 494.371, 52899.406 25/06/30,06:17:23,15,07,1, 11.9,1,1, 16.465, 10467.362, 494.377, 52899.348 25/06/30,06:17:23,16,07,1, 11.9,1,1, 16.465, 10467.371, 494.350, 52899.325 25/06/30,06:17:23,17,07,1, 11.9,1,1, 16.465, 10467.366, 494.375, 52899.381 25/06/30,06:17:23,18,07,1, 11.9,1,1, 16.465, 10467.332, 494.370, 52899.405 25/06/30,06:17:23,19,07,1, 11.9,1,1, 16.465, 10467.344, 494.362, 52899.314 25/06/30,06:17:24,00,08,1, 11.9,1,1, 16.464, 10467.337, 494.362, 52899.314 25/06/30,06:17:24,01,08,1, 11.9,1,1, 16.464, 10467.319, 494.386, 52899.347 25/06/30,06:17:24,02,08,1, 11.9,1,1, 16.464, 10467.310, 494.348, 52899.360 25/06/30,06:17:24,03,08,1, 11.9,1,1, 16.464, 10467.278, 494.389, 52899.318 25/06/30,06:17:24,04,08,1, 11.9,1,1, 16.464, 10467.313, 494.361, 52899.373 25/06/30,06:17:24,05,08,1, 11.9,1,1, 16.464, 10467.290, 494.348, 52899.276 25/06/30,06:17:24,06,08,1, 11.9,1,1, 16.464, 10467.274, 494.334, 52899.292 25/06/30,06:17:24,07,08,1, 11.9,1,1, 16.464, 10467.254, 494.322, 52899.301 25/06/30,06:17:24,08,08,1, 11.9,1,1, 16.464, 10467.251, 494.390, 52899.312 25/06/30,06:17:24,09,08,1, 11.9,1,1, 16.464, 10467.234, 494.369, 52899.307 25/06/30,06:17:24,10,08,1, 11.9,1,1, 16.464, 10467.202, 494.382, 52899.359 25/06/30,06:17:24,11,08,1, 11.9,1,1, 16.464, 10467.206, 494.382, 52899.228 25/06/30,06:17:24,12,08,1, 11.9,1,1, 16.464, 10467.175, 494.357, 52899.324 25/06/30,06:17:24,13,08,1, 11.9,1,1, 16.464, 10467.175, 494.342, 52899.359 25/06/30,06:17:24,14,08,1, 11.9,1,1, 16.464, 10467.174, 494.353, 52899.274 25/06/30,06:17:24,15,08,1, 11.9,1,1, 16.464, 10467.175, 494.369, 52899.302 25/06/30,06:17:24,16,08,1, 11.9,1,1, 16.464, 10467.140, 494.356, 52899.284 25/06/30,06:17:24,17,08,1, 11.9,1,1, 16.464, 10467.167, 494.367, 52899.296 25/06/30,06:17:24,18,08,1, 11.9,1,1, 16.464, 10467.145, 494.365, 52899.384 25/06/30,06:17:24,19,08,1, 11.9,1,1, 16.464, 10467.101, 494.354, 52899.336 25/06/30,06:17:25,00,07,1, 11.9,1,1, 16.465, 10467.095, 494.354, 52899.336 25/06/30,06:17:25,01,07,1, 11.9,1,1, 16.465, 10467.077, 494.338, 52899.306 25/06/30,06:17:25,02,07,1, 11.9,1,1, 16.465, 10467.107, 494.320, 52899.207 25/06/30,06:17:25,03,07,1, 11.9,1,1, 16.465, 10467.089, 494.336, 52899.270 25/06/30,06:17:25,04,07,1, 11.9,1,1, 16.465, 10467.041, 494.296, 52899.165 25/06/30,06:17:25,05,07,1, 11.9,1,1, 16.465, 10467.040, 494.324, 52899.253 25/06/30,06:17:25,06,07,1, 11.9,1,1, 16.465, 10467.053, 494.313, 52899.358 25/06/30,06:17:25,07,07,1, 11.9,1,1, 16.465, 10467.034, 494.320, 52899.300 25/06/30,06:17:25,08,07,1, 11.9,1,1, 16.465, 10466.991, 494.308, 52899.327 25/06/30,06:17:25,09,07,1, 11.9,1,1, 16.465, 10466.971, 494.315, 52899.326 25/06/30,06:17:25,10,07,1, 11.9,1,1, 16.465, 10466.986, 494.302, 52899.287 25/06/30,06:17:25,11,07,1, 11.9,1,1, 16.465, 10466.935, 494.311, 52899.341 25/06/30,06:17:25,12,07,1, 11.9,1,1, 16.465, 10466.923, 494.286, 52899.237 25/06/30,06:17:25,13,07,1, 11.9,1,1, 16.465, 10466.919, 494.306, 52899.257 25/06/30,06:17:25,14,07,1, 11.9,1,1, 16.465, 10466.912, 494.308, 52899.265 25/06/30,06:17:25,15,07,1, 11.9,1,1, 16.465, 10466.887, 494.317, 52899.320 25/06/30,06:17:25,16,07,1, 11.9,1,1, 16.465, 10466.878, 494.289, 52899.214 25/06/30,06:17:25,17,07,1, 11.9,1,1, 16.465, 10466.830, 494.289, 52899.243 25/06/30,06:17:25,18,07,1, 11.9,1,1, 16.465, 10466.844, 494.294, 52899.212 25/06/30,06:17:25,19,07,1, 11.9,1,1, 16.465, 10466.797, 494.286, 52899.249 25/06/30,06:17:26,00,07,1, 11.9,1,1, 16.466, 10466.795, 494.286, 52899.249 25/06/30,06:17:26,01,07,1, 11.9,1,1, 16.466, 10466.781, 494.297, 52899.283 25/06/30,06:17:26,02,07,1, 11.9,1,1, 16.466, 10466.757, 494.250, 52899.219 25/06/30,06:17:26,03,07,1, 11.9,1,1, 16.466, 10466.745, 494.284, 52899.307 25/06/30,06:17:26,04,07,1, 11.9,1,1, 16.466, 10466.697, 494.274, 52899.227 25/06/30,06:17:26,05,07,1, 11.9,1,1, 16.466, 10466.691, 494.260, 52899.263 25/06/30,06:17:26,06,07,1, 11.9,1,1, 16.466, 10466.684, 494.257, 52899.266 25/06/30,06:17:26,07,07,1, 11.9,1,1, 16.466, 10466.667, 494.273, 52899.225 25/06/30,06:17:26,08,07,1, 11.9,1,1, 16.466, 10466.622, 494.252, 52899.234 25/06/30,06:17:26,09,07,1, 11.9,1,1, 16.466, 10466.623, 494.250, 52899.240 25/06/30,06:17:26,10,07,1, 11.9,1,1, 16.466, 10466.598, 494.242, 52899.249 25/06/30,06:17:26,11,07,1, 11.9,1,1, 16.466, 10466.554, 494.244, 52899.169 25/06/30,06:17:26,12,07,1, 11.9,1,1, 16.466, 10466.547, 494.220, 52899.217 25/06/30,06:17:26,13,07,1, 11.9,1,1, 16.466, 10466.524, 494.210, 52899.229 25/06/30,06:17:26,14,07,1, 11.9,1,1, 16.466, 10466.484, 494.222, 52899.167 25/06/30,06:17:26,15,07,1, 11.9,1,1, 16.466, 10466.477, 494.236, 52899.241 25/06/30,06:17:26,16,07,1, 11.9,1,1, 16.466, 10466.439, 494.196, 52899.149 25/06/30,06:17:26,17,07,1, 11.9,1,1, 16.466, 10466.425, 494.222, 52899.146 25/06/30,06:17:26,18,07,1, 11.9,1,1, 16.466, 10466.396, 494.200, 52899.127 25/06/30,06:17:26,19,07,1, 11.9,1,1, 16.466, 10466.379, 494.187, 52899.109 25/06/30,06:17:27,00,08,1, 11.9,1,1, 16.462, 10466.378, 494.187, 52899.109 25/06/30,06:17:27,01,08,1, 11.9,1,1, 16.462, 10466.272, 494.168, 52899.120 25/06/30,06:17:27,02,08,1, 11.9,1,1, 16.462, 10466.289, 494.152, 52899.202 25/06/30,06:17:27,03,08,1, 11.9,1,1, 16.462, 10466.278, 494.166, 52899.142 25/06/30,06:17:27,04,08,1, 11.9,1,1, 16.462, 10466.239, 494.149, 52899.184 25/06/30,06:17:27,05,08,1, 11.9,1,1, 16.462, 10466.214, 494.116, 52899.145 25/06/30,06:17:27,06,08,1, 11.9,1,1, 16.462, 10466.198, 494.159, 52899.228 25/06/30,06:17:27,07,08,1, 11.9,1,1, 16.462, 10466.140, 494.129, 52899.184 25/06/30,06:17:27,08,08,1, 11.9,1,1, 16.462, 10466.129, 494.155, 52899.146 25/06/30,06:17:27,09,08,1, 11.9,1,1, 16.462, 10466.102, 494.145, 52899.189 25/06/30,06:17:27,10,08,1, 11.9,1,1, 16.462, 10466.053, 494.108, 52899.134 25/06/30,06:17:27,11,08,1, 11.9,1,1, 16.462, 10466.018, 494.128, 52899.127 25/06/30,06:17:27,12,08,1, 11.9,1,1, 16.462, 10466.027, 494.129, 52899.116 25/06/30,06:17:27,13,08,1, 11.9,1,1, 16.462, 10465.987, 494.098, 52899.132 25/06/30,06:17:27,14,08,1, 11.9,1,1, 16.462, 10465.946, 494.109, 52899.101 25/06/30,06:17:27,15,08,1, 11.9,1,1, 16.462, 10465.925, 494.114, 52899.138 25/06/30,06:17:27,16,08,1, 11.9,1,1, 16.462, 10465.913, 494.133, 52899.129 25/06/30,06:17:27,17,08,1, 11.9,1,1, 16.462, 10465.869, 494.100, 52899.140 25/06/30,06:17:27,18,08,1, 11.9,1,1, 16.462, 10465.836, 494.120, 52899.054 25/06/30,06:17:27,19,08,1, 11.9,1,1, 16.462, 10465.804, 494.097, 52899.129 25/06/30,06:17:28,00,08,1, 11.9,1,1, 16.464, 10465.802, 494.097, 52899.129 25/06/30,06:17:28,01,08,1, 11.9,1,1, 16.464, 10465.742, 494.101, 52899.073 25/06/30,06:17:28,02,08,1, 11.9,1,1, 16.464, 10465.710, 494.102, 52899.076 25/06/30,06:17:28,03,08,1, 11.9,1,1, 16.464, 10465.670, 494.127, 52899.082 25/06/30,06:17:28,04,08,1, 11.9,1,1, 16.464, 10465.671, 494.105, 52899.111 25/06/30,06:17:28,05,08,1, 11.9,1,1, 16.464, 10465.643, 494.095, 52899.021 25/06/30,06:17:28,06,08,1, 11.9,1,1, 16.464, 10465.596, 494.091, 52899.123 25/06/30,06:17:28,07,08,1, 11.9,1,1, 16.464, 10465.599, 494.114, 52899.154 25/06/30,06:17:28,08,08,1, 11.9,1,1, 16.464, 10465.560, 494.098, 52899.032 25/06/30,06:17:28,09,08,1, 11.9,1,1, 16.464, 10465.525, 494.076, 52899.046 25/06/30,06:17:28,10,08,1, 11.9,1,1, 16.464, 10465.469, 494.118, 52899.069 25/06/30,06:17:28,11,08,1, 11.9,1,1, 16.464, 10465.409, 494.128, 52899.104 25/06/30,06:17:28,12,08,1, 11.9,1,1, 16.464, 10465.416, 494.111, 52899.096 25/06/30,06:17:28,13,08,1, 11.9,1,1, 16.464, 10465.392, 494.103, 52899.122 25/06/30,06:17:28,14,08,1, 11.9,1,1, 16.464, 10465.334, 494.113, 52899.055 25/06/30,06:17:28,15,08,1, 11.9,1,1, 16.464, 10465.299, 494.126, 52899.068 25/06/30,06:17:28,16,08,1, 11.9,1,1, 16.464, 10465.275, 494.087, 52899.057 25/06/30,06:17:28,17,08,1, 11.9,1,1, 16.464, 10465.272, 494.115, 52899.058 25/06/30,06:17:28,18,08,1, 11.9,1,1, 16.464, 10465.230, 494.106, 52899.094 25/06/30,06:17:28,19,08,1, 11.9,1,1, 16.464, 10465.172, 494.119, 52899.057 25/06/30,06:17:29,00,08,1, 11.9,1,1, 16.463, 10465.168, 494.119, 52899.057 25/06/30,06:17:29,01,08,1, 11.9,1,1, 16.463, 10465.150, 494.125, 52899.104 25/06/30,06:17:29,02,08,1, 11.9,1,1, 16.463, 10465.132, 494.100, 52899.013 25/06/30,06:17:29,03,08,1, 11.9,1,1, 16.463, 10465.138, 494.123, 52899.120 25/06/30,06:17:29,04,08,1, 11.9,1,1, 16.463, 10465.060, 494.114, 52899.053 25/06/30,06:17:29,05,08,1, 11.9,1,1, 16.463, 10465.063, 494.123, 52899.058 25/06/30,06:17:29,06,08,1, 11.9,1,1, 16.463, 10465.041, 494.120, 52899.138 25/06/30,06:17:29,07,08,1, 11.9,1,1, 16.463, 10464.997, 494.122, 52899.076 25/06/30,06:17:29,08,08,1, 11.9,1,1, 16.463, 10464.997, 494.143, 52899.047 25/06/30,06:17:29,09,08,1, 11.9,1,1, 16.463, 10464.950, 494.115, 52899.102 25/06/30,06:17:29,10,08,1, 11.9,1,1, 16.463, 10464.949, 494.172, 52899.049 25/06/30,06:17:29,11,08,1, 11.9,1,1, 16.463, 10464.910, 494.158, 52899.061 25/06/30,06:17:29,12,08,1, 11.9,1,1, 16.463, 10464.890, 494.186, 52899.079 25/06/30,06:17:29,13,08,1, 11.9,1,1, 16.463, 10464.849, 494.185, 52899.132 25/06/30,06:17:29,14,08,1, 11.9,1,1, 16.463, 10464.850, 494.205, 52899.131 25/06/30,06:17:29,15,08,1, 11.9,1,1, 16.463, 10464.804, 494.197, 52899.140 25/06/30,06:17:29,16,08,1, 11.9,1,1, 16.463, 10464.799, 494.175, 52899.076 25/06/30,06:17:29,17,08,1, 11.9,1,1, 16.463, 10464.777, 494.223, 52899.042 25/06/30,06:17:29,18,08,1, 11.9,1,1, 16.463, 10464.749, 494.214, 52899.112 25/06/30,06:17:29,19,08,1, 11.9,1,1, 16.463, 10464.721, 494.255, 52899.137 25/06/30,06:17:30,00,09,1, 11.9,1,1, 16.463, 10464.717, 494.255, 52899.137 25/06/30,06:17:30,01,09,1, 11.9,1,1, 16.463, 10464.693, 494.262, 52899.127 25/06/30,06:17:30,02,09,1, 11.9,1,1, 16.463, 10464.678, 494.288, 52899.102 25/06/30,06:17:30,03,09,1, 11.9,1,1, 16.463, 10464.606, 494.232, 52899.111 25/06/30,06:17:30,04,09,1, 11.9,1,1, 16.463, 10464.586, 494.265, 52899.095 25/06/30,06:17:30,05,09,1, 11.9,1,1, 16.463, 10464.573, 494.275, 52899.218 25/06/30,06:17:30,06,09,1, 11.9,1,1, 16.463, 10464.569, 494.295, 52899.116 25/06/30,06:17:30,07,09,1, 11.9,1,1, 16.463, 10464.529, 494.294, 52899.159 25/06/30,06:17:30,08,09,1, 11.9,1,1, 16.463, 10464.508, 494.290, 52899.122 25/06/30,06:17:30,09,09,1, 11.9,1,1, 16.463, 10464.514, 494.267, 52899.072 25/06/30,06:17:30,10,09,1, 11.9,1,1, 16.463, 10464.469, 494.278, 52899.170 25/06/30,06:17:30,11,09,1, 11.9,1,1, 16.463, 10464.457, 494.313, 52899.120 25/06/30,06:17:30,12,09,1, 11.9,1,1, 16.463, 10464.422, 494.294, 52899.096 25/06/30,06:17:30,13,09,1, 11.9,1,1, 16.463, 10464.431, 494.286, 52899.161 25/06/30,06:17:30,14,09,1, 11.9,1,1, 16.463, 10464.400, 494.301, 52899.192 25/06/30,06:17:30,15,09,1, 11.9,1,1, 16.463, 10464.393, 494.315, 52899.147 25/06/30,06:17:30,16,09,1, 11.9,1,1, 16.463, 10464.350, 494.322, 52899.082 25/06/30,06:17:30,17,09,1, 11.9,1,1, 16.463, 10464.341, 494.301, 52899.174 25/06/30,06:17:30,18,09,1, 11.9,1,1, 16.463, 10464.281, 494.318, 52899.104 25/06/30,06:17:30,19,09,1, 11.9,1,1, 16.463, 10464.267, 494.333, 52899.101 25/06/30,06:17:31,00,10,1, 11.9,1,1, 16.466, 10464.267, 494.333, 52899.101 25/06/30,06:17:31,01,10,1, 11.9,1,1, 16.466, 10464.230, 494.335, 52899.171 25/06/30,06:17:31,02,10,1, 11.9,1,1, 16.466, 10464.179, 494.330, 52899.195 25/06/30,06:17:31,03,10,1, 11.9,1,1, 16.466, 10464.187, 494.343, 52899.136 25/06/30,06:17:31,04,10,1, 11.9,1,1, 16.466, 10464.169, 494.352, 52899.058 25/06/30,06:17:31,05,10,1, 11.9,1,1, 16.466, 10464.134, 494.364, 52899.159 25/06/30,06:17:31,06,10,1, 11.9,1,1, 16.466, 10464.156, 494.364, 52899.193 25/06/30,06:17:31,07,10,1, 11.9,1,1, 16.466, 10464.091, 494.388, 52899.087 25/06/30,06:17:31,08,10,1, 11.9,1,1, 16.466, 10464.079, 494.379, 52899.191 25/06/30,06:17:31,09,10,1, 11.9,1,1, 16.466, 10464.057, 494.396, 52899.182 25/06/30,06:17:31,10,10,1, 11.9,1,1, 16.466, 10464.044, 494.399, 52899.064 25/06/30,06:17:31,11,10,1, 11.9,1,1, 16.466, 10463.985, 494.424, 52899.153 25/06/30,06:17:31,12,10,1, 11.9,1,1, 16.466, 10463.998, 494.404, 52899.149 25/06/30,06:17:31,13,10,1, 11.9,1,1, 16.466, 10463.953, 494.430, 52899.116 25/06/30,06:17:31,14,10,1, 11.9,1,1, 16.466, 10463.953, 494.456, 52899.106 25/06/30,06:17:31,15,10,1, 11.9,1,1, 16.466, 10463.942, 494.451, 52899.154 25/06/30,06:17:31,16,10,1, 11.9,1,1, 16.466, 10463.898, 494.454, 52899.166 25/06/30,06:17:31,17,10,1, 11.9,1,1, 16.466, 10463.865, 494.455, 52899.200 25/06/30,06:17:31,18,10,1, 11.9,1,1, 16.466, 10463.851, 494.459, 52899.118 25/06/30,06:17:31,19,10,1, 11.9,1,1, 16.466, 10463.828, 494.476, 52899.173 25/06/30,06:17:32,00,10,1, 11.8,1,1, 16.463, 10463.824, 494.476, 52899.173 25/06/30,06:17:32,01,10,1, 11.8,1,1, 16.463, 10463.798, 494.479, 52899.096 25/06/30,06:17:32,02,10,1, 11.8,1,1, 16.463, 10463.778, 494.535, 52899.140 25/06/30,06:17:32,03,10,1, 11.8,1,1, 16.463, 10463.762, 494.507, 52899.193 25/06/30,06:17:32,04,10,1, 11.8,1,1, 16.463, 10463.739, 494.517, 52899.118 25/06/30,06:17:32,05,10,1, 11.8,1,1, 16.463, 10463.703, 494.526, 52899.157 25/06/30,06:17:32,06,10,1, 11.8,1,1, 16.463, 10463.703, 494.533, 52899.093 25/06/30,06:17:32,07,10,1, 11.8,1,1, 16.463, 10463.636, 494.552, 52899.129 25/06/30,06:17:32,08,10,1, 11.8,1,1, 16.463, 10463.636, 494.532, 52899.156 25/06/30,06:17:32,09,10,1, 11.8,1,1, 16.463, 10463.589, 494.545, 52899.148 25/06/30,06:17:32,10,10,1, 11.8,1,1, 16.463, 10463.594, 494.546, 52899.100 25/06/30,06:17:32,11,10,1, 11.8,1,1, 16.463, 10463.569, 494.554, 52899.127 25/06/30,06:17:32,12,10,1, 11.8,1,1, 16.463, 10463.570, 494.575, 52899.165 25/06/30,06:17:32,13,10,1, 11.8,1,1, 16.463, 10463.551, 494.564, 52899.164 25/06/30,06:17:32,14,10,1, 11.8,1,1, 16.463, 10463.552, 494.565, 52899.075 25/06/30,06:17:32,15,10,1, 11.8,1,1, 16.463, 10463.503, 494.587, 52899.128 25/06/30,06:17:32,16,10,1, 11.8,1,1, 16.463, 10463.494, 494.600, 52899.102 25/06/30,06:17:32,17,10,1, 11.8,1,1, 16.463, 10463.467, 494.598, 52899.131 25/06/30,06:17:32,18,10,1, 11.8,1,1, 16.463, 10463.438, 494.578, 52899.095 25/06/30,06:17:32,19,10,1, 11.8,1,1, 16.463, 10463.450, 494.569, 52899.090 25/06/30,06:17:33,00,08,1, 11.9,1,1, 16.463, 10463.449, 494.569, 52899.090 25/06/30,06:17:33,01,08,1, 11.9,1,1, 16.463, 10463.428, 494.590, 52899.133 25/06/30,06:17:33,02,08,1, 11.9,1,1, 16.463, 10463.407, 494.588, 52899.105 25/06/30,06:17:33,03,08,1, 11.9,1,1, 16.463, 10463.374, 494.627, 52899.124 25/06/30,06:17:33,04,08,1, 11.9,1,1, 16.463, 10463.385, 494.633, 52899.081 25/06/30,06:17:33,05,08,1, 11.9,1,1, 16.463, 10463.360, 494.647, 52899.184 25/06/30,06:17:33,06,08,1, 11.9,1,1, 16.463, 10463.345, 494.649, 52899.188 25/06/30,06:17:33,07,08,1, 11.9,1,1, 16.463, 10463.313, 494.645, 52899.121 25/06/30,06:17:33,08,08,1, 11.9,1,1, 16.463, 10463.294, 494.653, 52899.177 25/06/30,06:17:33,09,08,1, 11.9,1,1, 16.463, 10463.293, 494.607, 52899.055 25/06/30,06:17:33,10,08,1, 11.9,1,1, 16.463, 10463.305, 494.633, 52899.097 25/06/30,06:17:33,11,08,1, 11.9,1,1, 16.463, 10463.249, 494.624, 52899.125 25/06/30,06:17:33,12,08,1, 11.9,1,1, 16.463, 10463.265, 494.656, 52899.134 25/06/30,06:17:33,13,08,1, 11.9,1,1, 16.463, 10463.222, 494.656, 52899.102 25/06/30,06:17:33,14,08,1, 11.9,1,1, 16.463, 10463.226, 494.626, 52899.015 25/06/30,06:17:33,15,08,1, 11.9,1,1, 16.463, 10463.194, 494.646, 52899.145 25/06/30,06:17:33,16,08,1, 11.9,1,1, 16.463, 10463.192, 494.656, 52899.096 25/06/30,06:17:33,17,08,1, 11.9,1,1, 16.463, 10463.206, 494.655, 52899.100 25/06/30,06:17:33,18,08,1, 11.9,1,1, 16.463, 10463.159, 494.652, 52899.073 25/06/30,06:17:33,19,08,1, 11.9,1,1, 16.463, 10463.166, 494.624, 52899.057 25/06/30,06:17:34,00,08,1, 12.0,1,1, 16.465, 10463.165, 494.624, 52899.057 25/06/30,06:17:34,01,08,1, 12.0,1,1, 16.465, 10463.136, 494.656, 52899.032 25/06/30,06:17:34,02,08,1, 12.0,1,1, 16.465, 10463.114, 494.656, 52899.028 25/06/30,06:17:34,03,08,1, 12.0,1,1, 16.465, 10463.111, 494.649, 52899.072 25/06/30,06:17:34,04,08,1, 12.0,1,1, 16.465, 10463.103, 494.641, 52899.002 25/06/30,06:17:34,05,08,1, 12.0,1,1, 16.465, 10463.082, 494.670, 52899.076 25/06/30,06:17:34,06,08,1, 12.0,1,1, 16.465, 10463.076, 494.632, 52899.057 25/06/30,06:17:34,07,08,1, 12.0,1,1, 16.465, 10463.063, 494.668, 52899.101 25/06/30,06:17:34,08,08,1, 12.0,1,1, 16.465, 10463.050, 494.671, 52899.111 25/06/30,06:17:34,09,08,1, 12.0,1,1, 16.465, 10463.078, 494.650, 52898.969 25/06/30,06:17:34,10,08,1, 12.0,1,1, 16.465, 10463.056, 494.652, 52899.060 25/06/30,06:17:34,11,08,1, 12.0,1,1, 16.465, 10463.035, 494.651, 52899.098 25/06/30,06:17:34,12,08,1, 12.0,1,1, 16.465, 10463.002, 494.654, 52899.044 25/06/30,06:17:34,13,08,1, 12.0,1,1, 16.465, 10463.001, 494.663, 52899.053 25/06/30,06:17:34,14,08,1, 12.0,1,1, 16.465, 10463.010, 494.648, 52899.004 25/06/30,06:17:34,15,08,1, 12.0,1,1, 16.465, 10462.977, 494.659, 52898.967 25/06/30,06:17:34,16,08,1, 12.0,1,1, 16.465, 10462.946, 494.624, 52899.036 25/06/30,06:17:34,17,08,1, 12.0,1,1, 16.465, 10462.977, 494.649, 52899.008 25/06/30,06:17:34,18,08,1, 12.0,1,1, 16.465, 10462.937, 494.636, 52898.953 25/06/30,06:17:34,19,08,1, 12.0,1,1, 16.465, 10462.917, 494.623, 52898.912 25/06/30,06:17:35,00,09,1, 12.0,1,1, 16.469, 10462.915, 494.623, 52898.912 25/06/30,06:17:35,01,09,1, 12.0,1,1, 16.469, 10462.903, 494.613, 52898.979 25/06/30,06:17:35,02,09,1, 12.0,1,1, 16.469, 10462.917, 494.626, 52898.979 25/06/30,06:17:35,03,09,1, 12.0,1,1, 16.469, 10462.912, 494.637, 52898.960 25/06/30,06:17:35,04,09,1, 12.0,1,1, 16.469, 10462.891, 494.622, 52898.975 25/06/30,06:17:35,05,09,1, 12.0,1,1, 16.469, 10462.874, 494.622, 52898.959 25/06/30,06:17:35,06,09,1, 12.0,1,1, 16.469, 10462.878, 494.599, 52898.971 25/06/30,06:17:35,07,09,1, 12.0,1,1, 16.469, 10462.883, 494.621, 52898.888 25/06/30,06:17:35,08,09,1, 12.0,1,1, 16.469, 10462.837, 494.595, 52898.939 25/06/30,06:17:35,09,09,1, 12.0,1,1, 16.469, 10462.829, 494.611, 52898.944 25/06/30,06:17:35,10,09,1, 12.0,1,1, 16.469, 10462.827, 494.594, 52898.939 25/06/30,06:17:35,11,09,1, 12.0,1,1, 16.469, 10462.808, 494.569, 52898.962 25/06/30,06:17:35,12,09,1, 12.0,1,1, 16.469, 10462.823, 494.599, 52898.910 25/06/30,06:17:35,13,09,1, 12.0,1,1, 16.469, 10462.821, 494.577, 52898.919 25/06/30,06:17:35,14,09,1, 12.0,1,1, 16.469, 10462.817, 494.623, 52898.934 25/06/30,06:17:35,15,09,1, 12.0,1,1, 16.469, 10462.812, 494.598, 52898.940 25/06/30,06:17:35,16,09,1, 12.0,1,1, 16.469, 10462.783, 494.592, 52898.905 25/06/30,06:17:35,17,09,1, 12.0,1,1, 16.469, 10462.793, 494.603, 52898.948 25/06/30,06:17:35,18,09,1, 12.0,1,1, 16.469, 10462.781, 494.579, 52898.976 25/06/30,06:17:35,19,09,1, 12.0,1,1, 16.469, 10462.773, 494.604, 52898.969 25/06/30,06:17:36,00,07,1, 11.9,1,1, 16.467, 10462.773, 494.604, 52898.969 25/06/30,06:17:36,01,07,1, 11.9,1,1, 16.467, 10462.753, 494.594, 52898.942 25/06/30,06:17:36,02,07,1, 11.9,1,1, 16.467, 10462.754, 494.619, 52898.905 25/06/30,06:17:36,03,07,1, 11.9,1,1, 16.467, 10462.761, 494.602, 52898.830 25/06/30,06:17:36,04,07,1, 11.9,1,1, 16.467, 10462.744, 494.594, 52898.877 25/06/30,06:17:36,05,07,1, 11.9,1,1, 16.467, 10462.737, 494.624, 52898.865 25/06/30,06:17:36,06,07,1, 11.9,1,1, 16.467, 10462.751, 494.629, 52898.870 25/06/30,06:17:36,07,07,1, 11.9,1,1, 16.467, 10462.731, 494.611, 52898.828 25/06/30,06:17:36,08,07,1, 11.9,1,1, 16.467, 10462.736, 494.634, 52898.858 25/06/30,06:17:36,09,07,1, 11.9,1,1, 16.467, 10462.732, 494.594, 52898.837 25/06/30,06:17:36,10,07,1, 11.9,1,1, 16.467, 10462.730, 494.617, 52898.891 25/06/30,06:17:36,11,07,1, 11.9,1,1, 16.467, 10462.701, 494.587, 52898.845 25/06/30,06:17:36,12,07,1, 11.9,1,1, 16.467, 10462.733, 494.597, 52898.854 25/06/30,06:17:36,13,07,1, 11.9,1,1, 16.467, 10462.702, 494.604, 52898.836 25/06/30,06:17:36,14,07,1, 11.9,1,1, 16.467, 10462.711, 494.640, 52898.911 25/06/30,06:17:36,15,07,1, 11.9,1,1, 16.467, 10462.737, 494.582, 52898.857 25/06/30,06:17:36,16,07,1, 11.9,1,1, 16.467, 10462.692, 494.581, 52898.890 25/06/30,06:17:36,17,07,1, 11.9,1,1, 16.467, 10462.727, 494.626, 52898.884 25/06/30,06:17:36,18,07,1, 11.9,1,1, 16.467, 10462.727, 494.644, 52898.865 25/06/30,06:17:36,19,07,1, 11.9,1,1, 16.467, 10462.709, 494.645, 52898.861 25/06/30,06:17:37,00,09,1, 11.8,1,1, 16.465, 10462.706, 494.645, 52898.861 25/06/30,06:17:37,01,09,1, 11.8,1,1, 16.465, 10462.720, 494.603, 52898.773 25/06/30,06:17:37,02,09,1, 11.8,1,1, 16.465, 10462.728, 494.583, 52898.771 25/06/30,06:17:37,03,09,1, 11.8,1,1, 16.465, 10462.726, 494.632, 52898.764 25/06/30,06:17:37,04,09,1, 11.8,1,1, 16.465, 10462.725, 494.639, 52898.837 25/06/30,06:17:37,05,09,1, 11.8,1,1, 16.465, 10462.734, 494.656, 52898.841 25/06/30,06:17:37,06,09,1, 11.8,1,1, 16.465, 10462.748, 494.646, 52898.810 25/06/30,06:17:37,07,09,1, 11.8,1,1, 16.465, 10462.748, 494.617, 52898.810 25/06/30,06:17:37,08,09,1, 11.8,1,1, 16.465, 10462.749, 494.638, 52898.853 25/06/30,06:17:37,09,09,1, 11.8,1,1, 16.465, 10462.737, 494.627, 52898.826 25/06/30,06:17:37,10,09,1, 11.8,1,1, 16.465, 10462.787, 494.671, 52898.842 25/06/30,06:17:37,11,09,1, 11.8,1,1, 16.465, 10462.758, 494.655, 52898.856 25/06/30,06:17:37,12,09,1, 11.8,1,1, 16.465, 10462.751, 494.659, 52898.809 25/06/30,06:17:37,13,09,1, 11.8,1,1, 16.465, 10462.776, 494.672, 52898.858 25/06/30,06:17:37,14,09,1, 11.8,1,1, 16.465, 10462.796, 494.684, 52898.781 25/06/30,06:17:37,15,09,1, 11.8,1,1, 16.465, 10462.788, 494.651, 52898.770 25/06/30,06:17:37,16,09,1, 11.8,1,1, 16.465, 10462.784, 494.685, 52898.888 25/06/30,06:17:37,17,09,1, 11.8,1,1, 16.465, 10462.767, 494.655, 52898.772 25/06/30,06:17:37,18,09,1, 11.8,1,1, 16.465, 10462.803, 494.676, 52898.792 25/06/30,06:17:37,19,09,1, 11.8,1,1, 16.465, 10462.812, 494.691, 52898.812 25/06/30,06:17:38,00,08,1, 11.9,1,1, 16.467, 10462.806, 494.691, 52898.812 25/06/30,06:17:38,01,08,1, 11.9,1,1, 16.467, 10462.798, 494.653, 52898.758 25/06/30,06:17:38,02,08,1, 11.9,1,1, 16.467, 10462.839, 494.679, 52898.774 25/06/30,06:17:38,03,08,1, 11.9,1,1, 16.467, 10462.817, 494.698, 52898.757 25/06/30,06:17:38,04,08,1, 11.9,1,1, 16.467, 10462.800, 494.698, 52898.798 25/06/30,06:17:38,05,08,1, 11.9,1,1, 16.467, 10462.819, 494.714, 52898.842 25/06/30,06:17:38,06,08,1, 11.9,1,1, 16.467, 10462.841, 494.732, 52898.805 25/06/30,06:17:38,07,08,1, 11.9,1,1, 16.467, 10462.829, 494.706, 52898.792 25/06/30,06:17:38,08,08,1, 11.9,1,1, 16.467, 10462.872, 494.698, 52898.759 25/06/30,06:17:38,09,08,1, 11.9,1,1, 16.467, 10462.879, 494.713, 52898.703 25/06/30,06:17:38,10,08,1, 11.9,1,1, 16.467, 10462.870, 494.705, 52898.710 25/06/30,06:17:38,11,08,1, 11.9,1,1, 16.467, 10462.864, 494.691, 52898.685 25/06/30,06:17:38,12,08,1, 11.9,1,1, 16.467, 10462.879, 494.717, 52898.695 25/06/30,06:17:38,13,08,1, 11.9,1,1, 16.467, 10462.897, 494.729, 52898.813 25/06/30,06:17:38,14,08,1, 11.9,1,1, 16.467, 10462.917, 494.727, 52898.741 25/06/30,06:17:38,15,08,1, 11.9,1,1, 16.467, 10462.904, 494.695, 52898.710 25/06/30,06:17:38,16,08,1, 11.9,1,1, 16.467, 10462.948, 494.746, 52898.704 25/06/30,06:17:38,17,08,1, 11.9,1,1, 16.467, 10462.937, 494.733, 52898.706 25/06/30,06:17:38,18,08,1, 11.9,1,1, 16.467, 10462.963, 494.739, 52898.658 25/06/30,06:17:38,19,08,1, 11.9,1,1, 16.467, 10462.975, 494.737, 52898.644 25/06/30,06:17:39,00,09,1, 11.9,1,1, 16.467, 10462.973, 494.737, 52898.644 25/06/30,06:17:39,01,09,1, 11.9,1,1, 16.467, 10462.999, 494.714, 52898.688 25/06/30,06:17:39,02,09,1, 11.9,1,1, 16.467, 10463.012, 494.737, 52898.781 25/06/30,06:17:39,03,09,1, 11.9,1,1, 16.467, 10463.032, 494.742, 52898.686 25/06/30,06:17:39,04,09,1, 11.9,1,1, 16.467, 10463.040, 494.756, 52898.761 25/06/30,06:17:39,05,09,1, 11.9,1,1, 16.467, 10463.012, 494.728, 52898.692 25/06/30,06:17:39,06,09,1, 11.9,1,1, 16.467, 10463.060, 494.721, 52898.684 25/06/30,06:17:39,07,09,1, 11.9,1,1, 16.467, 10463.064, 494.727, 52898.634 25/06/30,06:17:39,08,09,1, 11.9,1,1, 16.467, 10463.058, 494.710, 52898.579 25/06/30,06:17:39,09,09,1, 11.9,1,1, 16.467, 10463.086, 494.756, 52898.709 25/06/30,06:17:39,10,09,1, 11.9,1,1, 16.467, 10463.077, 494.718, 52898.660 25/06/30,06:17:39,11,09,1, 11.9,1,1, 16.467, 10463.104, 494.703, 52898.648 25/06/30,06:17:39,12,09,1, 11.9,1,1, 16.467, 10463.119, 494.760, 52898.635 25/06/30,06:17:39,13,09,1, 11.9,1,1, 16.467, 10463.139, 494.759, 52898.617 25/06/30,06:17:39,14,09,1, 11.9,1,1, 16.467, 10463.119, 494.758, 52898.683 25/06/30,06:17:39,15,09,1, 11.9,1,1, 16.467, 10463.180, 494.731, 52898.570 25/06/30,06:17:39,16,09,1, 11.9,1,1, 16.467, 10463.177, 494.753, 52898.572 25/06/30,06:17:39,17,09,1, 11.9,1,1, 16.467, 10463.177, 494.740, 52898.638 25/06/30,06:17:39,18,09,1, 11.9,1,1, 16.467, 10463.187, 494.737, 52898.573 25/06/30,06:17:39,19,09,1, 11.9,1,1, 16.467, 10463.189, 494.713, 52898.594 25/06/30,06:17:40,00,09,1, 11.9,1,1, 16.466, 10463.182, 494.713, 52898.594 25/06/30,06:17:40,01,09,1, 11.9,1,1, 16.466, 10463.242, 494.720, 52898.505 25/06/30,06:17:40,02,09,1, 11.9,1,1, 16.466, 10463.247, 494.722, 52898.599 25/06/30,06:17:40,03,09,1, 11.9,1,1, 16.466, 10463.271, 494.703, 52898.526 25/06/30,06:17:40,04,09,1, 11.9,1,1, 16.466, 10463.260, 494.713, 52898.558 25/06/30,06:17:40,05,09,1, 11.9,1,1, 16.466, 10463.285, 494.709, 52898.537 25/06/30,06:17:40,06,09,1, 11.9,1,1, 16.466, 10463.298, 494.736, 52898.582 25/06/30,06:17:40,07,09,1, 11.9,1,1, 16.466, 10463.328, 494.721, 52898.721 25/06/30,06:17:40,08,09,1, 11.9,1,1, 16.466, 10463.328, 494.690, 52898.519 25/06/30,06:17:40,09,09,1, 11.9,1,1, 16.466, 10463.318, 494.708, 52898.452 25/06/30,06:17:40,10,09,1, 11.9,1,1, 16.466, 10463.389, 494.714, 52898.506 25/06/30,06:17:40,11,09,1, 11.9,1,1, 16.466, 10463.359, 494.714, 52898.589 25/06/30,06:17:40,12,09,1, 11.9,1,1, 16.466, 10463.373, 494.696, 52898.514 25/06/30,06:17:40,13,09,1, 11.9,1,1, 16.466, 10463.358, 494.739, 52898.507 25/06/30,06:17:40,14,09,1, 11.9,1,1, 16.466, 10463.394, 494.686, 52898.511 25/06/30,06:17:40,15,09,1, 11.9,1,1, 16.466, 10463.394, 494.664, 52898.446 25/06/30,06:17:40,16,09,1, 11.9,1,1, 16.466, 10463.391, 494.724, 52898.517 25/06/30,06:17:40,17,09,1, 11.9,1,1, 16.466, 10463.450, 494.676, 52898.457 25/06/30,06:17:40,18,09,1, 11.9,1,1, 16.466, 10463.425, 494.727, 52898.424 25/06/30,06:17:40,19,09,1, 11.9,1,1, 16.466, 10463.462, 494.703, 52898.463 25/06/30,06:17:41,00,08,1, 11.9,1,1, 16.465, 10463.457, 494.703, 52898.463 25/06/30,06:17:41,01,08,1, 11.9,1,1, 16.465, 10463.500, 494.683, 52898.422 25/06/30,06:17:41,02,08,1, 11.9,1,1, 16.465, 10463.501, 494.667, 52898.459 25/06/30,06:17:41,03,08,1, 11.9,1,1, 16.465, 10463.522, 494.670, 52898.487 25/06/30,06:17:41,04,08,1, 11.9,1,1, 16.465, 10463.523, 494.672, 52898.454 25/06/30,06:17:41,05,08,1, 11.9,1,1, 16.465, 10463.541, 494.678, 52898.427 25/06/30,06:17:41,06,08,1, 11.9,1,1, 16.465, 10463.556, 494.697, 52898.435 25/06/30,06:17:41,07,08,1, 11.9,1,1, 16.465, 10463.575, 494.636, 52898.342 25/06/30,06:17:41,08,08,1, 11.9,1,1, 16.465, 10463.582, 494.641, 52898.444 25/06/30,06:17:41,09,08,1, 11.9,1,1, 16.465, 10463.627, 494.648, 52898.366 25/06/30,06:17:41,10,08,1, 11.9,1,1, 16.465, 10463.631, 494.647, 52898.359 25/06/30,06:17:41,11,08,1, 11.9,1,1, 16.465, 10463.623, 494.634, 52898.355 25/06/30,06:17:41,12,08,1, 11.9,1,1, 16.465, 10463.650, 494.616, 52898.431 25/06/30,06:17:41,13,08,1, 11.9,1,1, 16.465, 10463.669, 494.610, 52898.431 25/06/30,06:17:41,14,08,1, 11.9,1,1, 16.465, 10463.672, 494.592, 52898.371 25/06/30,06:17:41,15,08,1, 11.9,1,1, 16.465, 10463.673, 494.600, 52898.327 25/06/30,06:17:41,16,08,1, 11.9,1,1, 16.465, 10463.700, 494.593, 52898.311 25/06/30,06:17:41,17,08,1, 11.9,1,1, 16.465, 10463.739, 494.580, 52898.403 25/06/30,06:17:41,18,08,1, 11.9,1,1, 16.465, 10463.730, 494.574, 52898.313 25/06/30,06:17:41,19,08,1, 11.9,1,1, 16.465, 10463.744, 494.561, 52898.363 25/06/30,06:17:42,00,08,1, 11.9,1,1, 16.466, 10463.741, 494.561, 52898.363 25/06/30,06:17:42,01,08,1, 11.9,1,1, 16.466, 10463.771, 494.571, 52898.305 25/06/30,06:17:42,02,08,1, 11.9,1,1, 16.466, 10463.809, 494.552, 52898.381 25/06/30,06:17:42,03,08,1, 11.9,1,1, 16.466, 10463.805, 494.553, 52898.347 25/06/30,06:17:42,04,08,1, 11.9,1,1, 16.466, 10463.847, 494.541, 52898.381 25/06/30,06:17:42,05,08,1, 11.9,1,1, 16.466, 10463.865, 494.542, 52898.370 25/06/30,06:17:42,06,08,1, 11.9,1,1, 16.466, 10463.869, 494.528, 52898.291 25/06/30,06:17:42,07,08,1, 11.9,1,1, 16.466, 10463.881, 494.500, 52898.293 25/06/30,06:17:42,08,08,1, 11.9,1,1, 16.466, 10463.910, 494.538, 52898.222 25/06/30,06:17:42,09,08,1, 11.9,1,1, 16.466, 10463.923, 494.490, 52898.261 25/06/30,06:17:42,10,08,1, 11.9,1,1, 16.466, 10463.921, 494.520, 52898.264 25/06/30,06:17:42,11,08,1, 11.9,1,1, 16.466, 10463.961, 494.522, 52898.284 25/06/30,06:17:42,12,08,1, 11.9,1,1, 16.466, 10463.990, 494.501, 52898.288 25/06/30,06:17:42,13,08,1, 11.9,1,1, 16.466, 10464.008, 494.522, 52898.294 25/06/30,06:17:42,14,08,1, 11.9,1,1, 16.466, 10464.014, 494.505, 52898.224 25/06/30,06:17:42,15,08,1, 11.9,1,1, 16.466, 10464.020, 494.497, 52898.211 25/06/30,06:17:42,16,08,1, 11.9,1,1, 16.466, 10464.030, 494.491, 52898.225 25/06/30,06:17:42,17,08,1, 11.9,1,1, 16.466, 10464.043, 494.465, 52898.181 25/06/30,06:17:42,18,08,1, 11.9,1,1, 16.466, 10464.075, 494.464, 52898.198 25/06/30,06:17:42,19,08,1, 11.9,1,1, 16.466, 10464.074, 494.497, 52898.222 25/06/30,06:17:43,00,09,1, 11.9,1,1, 16.464, 10464.066, 494.497, 52898.222 25/06/30,06:17:43,01,09,1, 11.9,1,1, 16.464, 10464.109, 494.478, 52898.097 25/06/30,06:17:43,02,09,1, 11.9,1,1, 16.464, 10464.111, 494.461, 52898.250 25/06/30,06:17:43,03,09,1, 11.9,1,1, 16.464, 10464.153, 494.461, 52898.171 25/06/30,06:17:43,04,09,1, 11.9,1,1, 16.464, 10464.173, 494.437, 52898.178 25/06/30,06:17:43,05,09,1, 11.9,1,1, 16.464, 10464.175, 494.420, 52898.151 25/06/30,06:17:43,06,09,1, 11.9,1,1, 16.464, 10464.165, 494.454, 52898.147 25/06/30,06:17:43,07,09,1, 11.9,1,1, 16.464, 10464.220, 494.429, 52898.161 25/06/30,06:17:43,08,09,1, 11.9,1,1, 16.464, 10464.225, 494.408, 52898.137 25/06/30,06:17:43,09,09,1, 11.9,1,1, 16.464, 10464.258, 494.411, 52898.123 25/06/30,06:17:43,10,09,1, 11.9,1,1, 16.464, 10464.263, 494.408, 52898.124 25/06/30,06:17:43,11,09,1, 11.9,1,1, 16.464, 10464.284, 494.394, 52898.077 25/06/30,06:17:43,12,09,1, 11.9,1,1, 16.464, 10464.295, 494.406, 52898.125 25/06/30,06:17:43,13,09,1, 11.9,1,1, 16.464, 10464.325, 494.387, 52898.054 25/06/30,06:17:43,14,09,1, 11.9,1,1, 16.464, 10464.327, 494.382, 52898.032 25/06/30,06:17:43,15,09,1, 11.9,1,1, 16.464, 10464.345, 494.386, 52898.151 25/06/30,06:17:43,16,09,1, 11.9,1,1, 16.464, 10464.360, 494.379, 52898.042 25/06/30,06:17:43,17,09,1, 11.9,1,1, 16.464, 10464.382, 494.378, 52898.006 25/06/30,06:17:43,18,09,1, 11.9,1,1, 16.464, 10464.372, 494.351, 52898.051 25/06/30,06:17:43,19,09,1, 11.9,1,1, 16.464, 10464.390, 494.335, 52898.039 25/06/30,06:17:44,00,08,1, 11.9,1,1, 16.466, 10464.383, 494.335, 52898.039 25/06/30,06:17:44,01,08,1, 11.9,1,1, 16.466, 10464.445, 494.323, 52898.058 25/06/30,06:17:44,02,08,1, 11.9,1,1, 16.466, 10464.464, 494.330, 52898.036 25/06/30,06:17:44,03,08,1, 11.9,1,1, 16.466, 10464.459, 494.341, 52898.072 25/06/30,06:17:44,04,08,1, 11.9,1,1, 16.466, 10464.492, 494.310, 52897.985 25/06/30,06:17:44,05,08,1, 11.9,1,1, 16.466, 10464.498, 494.333, 52897.958 25/06/30,06:17:44,06,08,1, 11.9,1,1, 16.466, 10464.520, 494.312, 52897.949 25/06/30,06:17:44,07,08,1, 11.9,1,1, 16.466, 10464.539, 494.318, 52897.937 25/06/30,06:17:44,08,08,1, 11.9,1,1, 16.466, 10464.551, 494.323, 52897.953 25/06/30,06:17:44,09,08,1, 11.9,1,1, 16.466, 10464.570, 494.336, 52898.027 25/06/30,06:17:44,10,08,1, 11.9,1,1, 16.466, 10464.563, 494.282, 52897.942 25/06/30,06:17:44,11,08,1, 11.9,1,1, 16.466, 10464.592, 494.316, 52897.979 25/06/30,06:17:44,12,08,1, 11.9,1,1, 16.466, 10464.596, 494.307, 52897.972 25/06/30,06:17:44,13,08,1, 11.9,1,1, 16.466, 10464.602, 494.288, 52897.910 25/06/30,06:17:44,14,08,1, 11.9,1,1, 16.466, 10464.641, 494.271, 52897.930 25/06/30,06:17:44,15,08,1, 11.9,1,1, 16.466, 10464.677, 494.281, 52897.959 25/06/30,06:17:44,16,08,1, 11.9,1,1, 16.466, 10464.661, 494.270, 52897.949 25/06/30,06:17:44,17,08,1, 11.9,1,1, 16.466, 10464.696, 494.274, 52897.897 25/06/30,06:17:44,18,08,1, 11.9,1,1, 16.466, 10464.706, 494.295, 52897.888 25/06/30,06:17:44,19,08,1, 11.9,1,1, 16.466, 10464.716, 494.266, 52897.904 25/06/30,06:17:45,00,10,1, 11.9,1,1, 16.465, 10464.709, 494.266, 52897.904 25/06/30,06:17:45,01,10,1, 11.9,1,1, 16.465, 10464.746, 494.230, 52897.830 25/06/30,06:17:45,02,10,1, 11.9,1,1, 16.465, 10464.763, 494.247, 52897.872 25/06/30,06:17:45,03,10,1, 11.9,1,1, 16.465, 10464.756, 494.232, 52897.890 25/06/30,06:17:45,04,10,1, 11.9,1,1, 16.465, 10464.801, 494.232, 52897.937 25/06/30,06:17:45,05,10,1, 11.9,1,1, 16.465, 10464.805, 494.244, 52897.854 25/06/30,06:17:45,06,10,1, 11.9,1,1, 16.465, 10464.831, 494.225, 52897.947 25/06/30,06:17:45,07,10,1, 11.9,1,1, 16.465, 10464.842, 494.228, 52897.922 25/06/30,06:17:45,08,10,1, 11.9,1,1, 16.465, 10464.872, 494.204, 52897.878 25/06/30,06:17:45,09,10,1, 11.9,1,1, 16.465, 10464.856, 494.214, 52897.845 25/06/30,06:17:45,10,10,1, 11.9,1,1, 16.465, 10464.889, 494.190, 52897.833 25/06/30,06:17:45,11,10,1, 11.9,1,1, 16.465, 10464.896, 494.216, 52897.889 25/06/30,06:17:45,12,10,1, 11.9,1,1, 16.465, 10464.889, 494.177, 52897.852 25/06/30,06:17:45,13,10,1, 11.9,1,1, 16.465, 10464.894, 494.175, 52897.856 25/06/30,06:17:45,14,10,1, 11.9,1,1, 16.465, 10464.906, 494.179, 52897.873 25/06/30,06:17:45,15,10,1, 11.9,1,1, 16.465, 10464.922, 494.185, 52897.816 25/06/30,06:17:45,16,10,1, 11.9,1,1, 16.465, 10464.962, 494.155, 52897.826 25/06/30,06:17:45,17,10,1, 11.9,1,1, 16.465, 10464.954, 494.174, 52897.859 25/06/30,06:17:45,18,10,1, 11.9,1,1, 16.465, 10464.940, 494.179, 52897.834 25/06/30,06:17:45,19,10,1, 11.9,1,1, 16.465, 10464.965, 494.159, 52897.827 25/06/30,06:17:46,00,08,1, 12.0,1,1, 16.470, 10464.959, 494.159, 52897.827 25/06/30,06:17:46,01,08,1, 12.0,1,1, 16.470, 10464.976, 494.149, 52897.841 25/06/30,06:17:46,02,08,1, 12.0,1,1, 16.470, 10464.971, 494.118, 52897.832 25/06/30,06:17:46,03,08,1, 12.0,1,1, 16.470, 10464.974, 494.128, 52897.819 25/06/30,06:17:46,04,08,1, 12.0,1,1, 16.470, 10465.002, 494.115, 52897.857 25/06/30,06:17:46,05,08,1, 12.0,1,1, 16.470, 10464.998, 494.111, 52897.808 25/06/30,06:17:46,06,08,1, 12.0,1,1, 16.470, 10465.004, 494.150, 52897.811 25/06/30,06:17:46,07,08,1, 12.0,1,1, 16.470, 10465.017, 494.126, 52897.785 25/06/30,06:17:46,08,08,1, 12.0,1,1, 16.470, 10465.043, 494.126, 52897.780 25/06/30,06:17:46,09,08,1, 12.0,1,1, 16.470, 10465.023, 494.108, 52897.773 25/06/30,06:17:46,10,08,1, 12.0,1,1, 16.470, 10465.049, 494.079, 52897.782 25/06/30,06:17:46,11,08,1, 12.0,1,1, 16.470, 10465.036, 494.094, 52897.735 25/06/30,06:17:46,12,08,1, 12.0,1,1, 16.470, 10465.066, 494.085, 52897.759 25/06/30,06:17:46,13,08,1, 12.0,1,1, 16.470, 10465.072, 494.093, 52897.716 25/06/30,06:17:46,14,08,1, 12.0,1,1, 16.470, 10465.069, 494.086, 52897.805 25/06/30,06:17:46,15,08,1, 12.0,1,1, 16.470, 10465.091, 494.098, 52897.687 25/06/30,06:17:46,16,08,1, 12.0,1,1, 16.470, 10465.085, 494.095, 52897.750 25/06/30,06:17:46,17,08,1, 12.0,1,1, 16.470, 10465.095, 494.080, 52897.743 25/06/30,06:17:46,18,08,1, 12.0,1,1, 16.470, 10465.119, 494.088, 52897.724 25/06/30,06:17:46,19,08,1, 12.0,1,1, 16.470, 10465.096, 494.070, 52897.715 25/06/30,06:17:47,00,09,1, 11.9,1,1, 16.468, 10465.093, 494.070, 52897.715 25/06/30,06:17:47,01,09,1, 11.9,1,1, 16.468, 10465.126, 494.080, 52897.768 25/06/30,06:17:47,02,09,1, 11.9,1,1, 16.468, 10465.137, 494.085, 52897.823 25/06/30,06:17:47,03,09,1, 11.9,1,1, 16.468, 10465.129, 494.087, 52897.728 25/06/30,06:17:47,04,09,1, 11.9,1,1, 16.468, 10465.149, 494.085, 52897.724 25/06/30,06:17:47,05,09,1, 11.9,1,1, 16.468, 10465.123, 494.083, 52897.749 25/06/30,06:17:47,06,09,1, 11.9,1,1, 16.468, 10465.138, 494.072, 52897.726 25/06/30,06:17:47,07,09,1, 11.9,1,1, 16.468, 10465.145, 494.077, 52897.709 25/06/30,06:17:47,08,09,1, 11.9,1,1, 16.468, 10465.163, 494.094, 52897.781 25/06/30,06:17:47,09,09,1, 11.9,1,1, 16.468, 10465.183, 494.081, 52897.711 25/06/30,06:17:47,10,09,1, 11.9,1,1, 16.468, 10465.165, 494.109, 52897.692 25/06/30,06:17:47,11,09,1, 11.9,1,1, 16.468, 10465.164, 494.098, 52897.768 25/06/30,06:17:47,12,09,1, 11.9,1,1, 16.468, 10465.186, 494.093, 52897.779 25/06/30,06:17:47,13,09,1, 11.9,1,1, 16.468, 10465.188, 494.074, 52897.718 25/06/30,06:17:47,14,09,1, 11.9,1,1, 16.468, 10465.189, 494.088, 52897.740 25/06/30,06:17:47,15,09,1, 11.9,1,1, 16.468, 10465.211, 494.083, 52897.687 25/06/30,06:17:47,16,09,1, 11.9,1,1, 16.468, 10465.216, 494.059, 52897.744 25/06/30,06:17:47,17,09,1, 11.9,1,1, 16.468, 10465.227, 494.054, 52897.704 25/06/30,06:17:47,18,09,1, 11.9,1,1, 16.468, 10465.210, 494.086, 52897.681 25/06/30,06:17:47,19,09,1, 11.9,1,1, 16.468, 10465.218, 494.099, 52897.772 25/06/30,06:17:48,00,09,1, 11.8,1,1, 16.469, 10465.218, 494.099, 52897.772 25/06/30,06:17:48,01,09,1, 11.8,1,1, 16.469, 10465.250, 494.081, 52897.696 25/06/30,06:17:48,02,09,1, 11.8,1,1, 16.469, 10465.250, 494.105, 52897.711 25/06/30,06:17:48,03,09,1, 11.8,1,1, 16.469, 10465.266, 494.116, 52897.771 25/06/30,06:17:48,04,09,1, 11.8,1,1, 16.469, 10465.278, 494.104, 52897.769 25/06/30,06:17:48,05,09,1, 11.8,1,1, 16.469, 10465.280, 494.095, 52897.793 25/06/30,06:17:48,06,09,1, 11.8,1,1, 16.469, 10465.297, 494.098, 52897.743 25/06/30,06:17:48,07,09,1, 11.8,1,1, 16.469, 10465.312, 494.125, 52897.773 25/06/30,06:17:48,08,09,1, 11.8,1,1, 16.469, 10465.318, 494.108, 52897.703 25/06/30,06:17:48,09,09,1, 11.8,1,1, 16.469, 10465.286, 494.139, 52897.745 25/06/30,06:17:48,10,09,1, 11.8,1,1, 16.469, 10465.324, 494.142, 52897.764 25/06/30,06:17:48,11,09,1, 11.8,1,1, 16.469, 10465.327, 494.122, 52897.709 25/06/30,06:17:48,12,09,1, 11.8,1,1, 16.469, 10465.357, 494.092, 52897.725 25/06/30,06:17:48,13,09,1, 11.8,1,1, 16.469, 10465.364, 494.099, 52897.706 25/06/30,06:17:48,14,09,1, 11.8,1,1, 16.469, 10465.364, 494.129, 52897.719 25/06/30,06:17:48,15,09,1, 11.8,1,1, 16.469, 10465.359, 494.128, 52897.735 25/06/30,06:17:48,16,09,1, 11.8,1,1, 16.469, 10465.377, 494.169, 52897.674 25/06/30,06:17:48,17,09,1, 11.8,1,1, 16.469, 10465.378, 494.136, 52897.913 25/06/30,06:17:48,18,09,1, 11.8,1,1, 16.469, 10465.389, 494.110, 52897.702 25/06/30,06:17:48,19,09,1, 11.8,1,1, 16.469, 10465.415, 494.145, 52897.663 25/06/30,06:17:49,00,08,1, 12.0,1,1, 16.462, 10465.410, 494.145, 52897.663 25/06/30,06:17:49,01,08,1, 12.0,1,1, 16.462, 10465.406, 494.140, 52897.741 25/06/30,06:17:49,02,08,1, 12.0,1,1, 16.462, 10465.410, 494.107, 52897.681 25/06/30,06:17:49,03,08,1, 12.0,1,1, 16.462, 10465.434, 494.116, 52897.693 25/06/30,06:17:49,04,08,1, 12.0,1,1, 16.462, 10465.425, 494.141, 52897.734 25/06/30,06:17:49,05,08,1, 12.0,1,1, 16.462, 10465.458, 494.163, 52897.738 25/06/30,06:17:49,06,08,1, 12.0,1,1, 16.462, 10465.446, 494.153, 52897.750 25/06/30,06:17:49,07,08,1, 12.0,1,1, 16.462, 10465.451, 494.142, 52897.731 25/06/30,06:17:49,08,08,1, 12.0,1,1, 16.462, 10465.436, 494.146, 52897.715 25/06/30,06:17:49,09,08,1, 12.0,1,1, 16.462, 10465.460, 494.123, 52897.608 25/06/30,06:17:49,10,08,1, 12.0,1,1, 16.462, 10465.460, 494.133, 52897.653 25/06/30,06:17:49,11,08,1, 12.0,1,1, 16.462, 10465.473, 494.124, 52897.664 25/06/30,06:17:49,12,08,1, 12.0,1,1, 16.462, 10465.452, 494.130, 52897.689 25/06/30,06:17:49,13,08,1, 12.0,1,1, 16.462, 10465.476, 494.120, 52897.698 25/06/30,06:17:49,14,08,1, 12.0,1,1, 16.462, 10465.466, 494.116, 52897.645 25/06/30,06:17:49,15,08,1, 12.0,1,1, 16.462, 10465.506, 494.139, 52897.721 25/06/30,06:17:49,16,08,1, 12.0,1,1, 16.462, 10465.476, 494.153, 52897.798 25/06/30,06:17:49,17,08,1, 12.0,1,1, 16.462, 10465.539, 494.117, 52897.623 25/06/30,06:17:49,18,08,1, 12.0,1,1, 16.462, 10465.512, 494.136, 52897.711 25/06/30,06:17:49,19,08,1, 12.0,1,1, 16.462, 10465.523, 494.128, 52897.667 25/06/30,06:17:50,00,08,1, 11.9,1,1, 16.466, 10465.518, 494.128, 52897.667 25/06/30,06:17:50,01,08,1, 11.9,1,1, 16.466, 10465.522, 494.142, 52897.649 25/06/30,06:17:50,02,08,1, 11.9,1,1, 16.466, 10465.545, 494.127, 52897.718 25/06/30,06:17:50,03,08,1, 11.9,1,1, 16.466, 10465.544, 494.135, 52897.692 25/06/30,06:17:50,04,08,1, 11.9,1,1, 16.466, 10465.523, 494.123, 52897.675 25/06/30,06:17:50,05,08,1, 11.9,1,1, 16.466, 10465.551, 494.095, 52897.601 25/06/30,06:17:50,06,08,1, 11.9,1,1, 16.466, 10465.568, 494.110, 52897.538 25/06/30,06:17:50,07,08,1, 11.9,1,1, 16.466, 10465.511, 494.113, 52897.562 25/06/30,06:17:50,08,08,1, 11.9,1,1, 16.466, 10465.544, 494.119, 52897.688 25/06/30,06:17:50,09,08,1, 11.9,1,1, 16.466, 10465.567, 494.102, 52897.582 25/06/30,06:17:50,10,08,1, 11.9,1,1, 16.466, 10465.543, 494.116, 52897.535 25/06/30,06:17:50,11,08,1, 11.9,1,1, 16.466, 10465.580, 494.138, 52897.571 25/06/30,06:17:50,12,08,1, 11.9,1,1, 16.466, 10465.570, 494.142, 52897.650 25/06/30,06:17:50,13,08,1, 11.9,1,1, 16.466, 10465.575, 494.128, 52897.627 25/06/30,06:17:50,14,08,1, 11.9,1,1, 16.466, 10465.579, 494.123, 52897.641 25/06/30,06:17:50,15,08,1, 11.9,1,1, 16.466, 10465.601, 494.094, 52897.606 25/06/30,06:17:50,16,08,1, 11.9,1,1, 16.466, 10465.587, 494.102, 52897.592 25/06/30,06:17:50,17,08,1, 11.9,1,1, 16.466, 10465.575, 494.139, 52897.643 25/06/30,06:17:50,18,08,1, 11.9,1,1, 16.466, 10465.568, 494.113, 52897.509 25/06/30,06:17:50,19,08,1, 11.9,1,1, 16.466, 10465.582, 494.126, 52897.611 25/06/30,06:17:51,00,08,1, 11.8,1,1, 16.465, 10465.577, 494.126, 52897.611 25/06/30,06:17:51,01,08,1, 11.8,1,1, 16.465, 10465.614, 494.098, 52897.604 25/06/30,06:17:51,02,08,1, 11.8,1,1, 16.465, 10465.605, 494.118, 52897.660 25/06/30,06:17:51,03,08,1, 11.8,1,1, 16.465, 10465.603, 494.121, 52897.582 25/06/30,06:17:51,04,08,1, 11.8,1,1, 16.465, 10465.581, 494.102, 52897.610 25/06/30,06:17:51,05,08,1, 11.8,1,1, 16.465, 10465.600, 494.102, 52897.530 25/06/30,06:17:51,06,08,1, 11.8,1,1, 16.465, 10465.588, 494.095, 52897.511 25/06/30,06:17:51,07,08,1, 11.8,1,1, 16.465, 10465.594, 494.133, 52897.549 25/06/30,06:17:51,08,08,1, 11.8,1,1, 16.465, 10465.629, 494.084, 52897.519 25/06/30,06:17:51,09,08,1, 11.8,1,1, 16.465, 10465.599, 494.112, 52897.557 25/06/30,06:17:51,10,08,1, 11.8,1,1, 16.465, 10465.599, 494.132, 52897.587 25/06/30,06:17:51,11,08,1, 11.8,1,1, 16.465, 10465.599, 494.132, 52897.476 25/06/30,06:17:51,12,08,1, 11.8,1,1, 16.465, 10465.610, 494.113, 52897.509 25/06/30,06:17:51,13,08,1, 11.8,1,1, 16.465, 10465.602, 494.112, 52897.553 25/06/30,06:17:51,14,08,1, 11.8,1,1, 16.465, 10465.598, 494.095, 52897.499 25/06/30,06:17:51,15,08,1, 11.8,1,1, 16.465, 10465.613, 494.099, 52897.519 25/06/30,06:17:51,16,08,1, 11.8,1,1, 16.465, 10465.600, 494.111, 52897.564 25/06/30,06:17:51,17,08,1, 11.8,1,1, 16.465, 10465.631, 494.096, 52897.480 25/06/30,06:17:51,18,08,1, 11.8,1,1, 16.465, 10465.613, 494.102, 52897.524 25/06/30,06:17:51,19,08,1, 11.8,1,1, 16.465, 10465.604, 494.099, 52897.480 25/06/30,06:17:52,00,08,1, 12.0,1,1, 16.465, 10465.602, 494.099, 52897.480 25/06/30,06:17:52,01,08,1, 12.0,1,1, 16.465, 10465.586, 494.074, 52897.428 25/06/30,06:17:52,02,08,1, 12.0,1,1, 16.465, 10465.576, 494.099, 52897.481 25/06/30,06:17:52,03,08,1, 12.0,1,1, 16.465, 10465.576, 494.088, 52897.518 25/06/30,06:17:52,04,08,1, 12.0,1,1, 16.465, 10465.601, 494.068, 52897.471 25/06/30,06:17:52,05,08,1, 12.0,1,1, 16.465, 10465.578, 494.084, 52897.472 25/06/30,06:17:52,06,08,1, 12.0,1,1, 16.465, 10465.561, 494.075, 52897.488 25/06/30,06:17:52,07,08,1, 12.0,1,1, 16.465, 10465.583, 494.070, 52897.435 25/06/30,06:17:52,08,08,1, 12.0,1,1, 16.465, 10465.592, 494.082, 52897.450 25/06/30,06:17:52,09,08,1, 12.0,1,1, 16.465, 10465.595, 494.088, 52897.536 25/06/30,06:17:52,10,08,1, 12.0,1,1, 16.465, 10465.577, 494.071, 52897.485 25/06/30,06:17:52,11,08,1, 12.0,1,1, 16.465, 10465.592, 494.086, 52897.499 25/06/30,06:17:52,12,08,1, 12.0,1,1, 16.465, 10465.554, 494.058, 52897.411 25/06/30,06:17:52,13,08,1, 12.0,1,1, 16.465, 10465.586, 494.073, 52897.474 25/06/30,06:17:52,14,08,1, 12.0,1,1, 16.465, 10465.607, 494.064, 52897.421 25/06/30,06:17:52,15,08,1, 12.0,1,1, 16.465, 10465.579, 494.056, 52897.486 25/06/30,06:17:52,16,08,1, 12.0,1,1, 16.465, 10465.580, 494.067, 52897.492 25/06/30,06:17:52,17,08,1, 12.0,1,1, 16.465, 10465.564, 494.056, 52897.473 25/06/30,06:17:52,18,08,1, 12.0,1,1, 16.465, 10465.573, 494.076, 52897.497 25/06/30,06:17:52,19,08,1, 12.0,1,1, 16.465, 10465.571, 494.055, 52897.523 25/06/30,06:17:53,00,09,1, 11.9,1,1, 16.466, 10465.568, 494.055, 52897.523 25/06/30,06:17:53,01,09,1, 11.9,1,1, 16.466, 10465.545, 494.030, 52897.452 25/06/30,06:17:53,02,09,1, 11.9,1,1, 16.466, 10465.522, 494.016, 52897.391 25/06/30,06:17:53,03,09,1, 11.9,1,1, 16.466, 10465.541, 494.019, 52897.385 25/06/30,06:17:53,04,09,1, 11.9,1,1, 16.466, 10465.517, 494.010, 52897.420 25/06/30,06:17:53,05,09,1, 11.9,1,1, 16.466, 10465.526, 494.023, 52897.495 25/06/30,06:17:53,06,09,1, 11.9,1,1, 16.466, 10465.527, 494.007, 52897.433 25/06/30,06:17:53,07,09,1, 11.9,1,1, 16.466, 10465.510, 493.983, 52897.374 25/06/30,06:17:53,08,09,1, 11.9,1,1, 16.466, 10465.486, 494.018, 52897.504 25/06/30,06:17:53,09,09,1, 11.9,1,1, 16.466, 10465.484, 493.978, 52897.395 25/06/30,06:17:53,10,09,1, 11.9,1,1, 16.466, 10465.478, 493.984, 52897.497 25/06/30,06:17:53,11,09,1, 11.9,1,1, 16.466, 10465.441, 494.004, 52897.440 25/06/30,06:17:53,12,09,1, 11.9,1,1, 16.466, 10465.454, 493.969, 52897.420 25/06/30,06:17:53,13,09,1, 11.9,1,1, 16.466, 10465.455, 493.969, 52897.481 25/06/30,06:17:53,14,09,1, 11.9,1,1, 16.466, 10465.455, 494.005, 52897.475 25/06/30,06:17:53,15,09,1, 11.9,1,1, 16.466, 10465.469, 494.010, 52897.483 25/06/30,06:17:53,16,09,1, 11.9,1,1, 16.466, 10465.442, 494.003, 52897.466 25/06/30,06:17:53,17,09,1, 11.9,1,1, 16.466, 10465.408, 493.979, 52897.487 25/06/30,06:17:53,18,09,1, 11.9,1,1, 16.466, 10465.428, 493.942, 52897.356 25/06/30,06:17:53,19,09,1, 11.9,1,1, 16.466, 10465.432, 493.953, 52897.365 25/06/30,06:17:54,00,08,1, 11.9,1,1, 16.467, 10465.426, 493.953, 52897.365 25/06/30,06:17:54,01,08,1, 11.9,1,1, 16.467, 10465.405, 493.937, 52897.436 25/06/30,06:17:54,02,08,1, 11.9,1,1, 16.467, 10465.389, 493.932, 52897.364 25/06/30,06:17:54,03,08,1, 11.9,1,1, 16.467, 10465.384, 493.925, 52897.329 25/06/30,06:17:54,04,08,1, 11.9,1,1, 16.467, 10465.350, 493.896, 52897.372 25/06/30,06:17:54,05,08,1, 11.9,1,1, 16.467, 10465.366, 493.923, 52897.430 25/06/30,06:17:54,06,08,1, 11.9,1,1, 16.467, 10465.330, 493.931, 52897.389 25/06/30,06:17:54,07,08,1, 11.9,1,1, 16.467, 10465.325, 493.916, 52897.392 25/06/30,06:17:54,08,08,1, 11.9,1,1, 16.467, 10465.312, 493.931, 52897.347 25/06/30,06:17:54,09,08,1, 11.9,1,1, 16.467, 10465.294, 493.910, 52897.396 25/06/30,06:17:54,10,08,1, 11.9,1,1, 16.467, 10465.274, 493.940, 52897.408 25/06/30,06:17:54,11,08,1, 11.9,1,1, 16.467, 10465.268, 493.900, 52897.342 25/06/30,06:17:54,12,08,1, 11.9,1,1, 16.467, 10465.251, 493.882, 52897.306 25/06/30,06:17:54,13,08,1, 11.9,1,1, 16.467, 10465.241, 493.886, 52897.346 25/06/30,06:17:54,14,08,1, 11.9,1,1, 16.467, 10465.233, 493.882, 52897.326 25/06/30,06:17:54,15,08,1, 11.9,1,1, 16.467, 10465.215, 493.886, 52897.300 25/06/30,06:17:54,16,08,1, 11.9,1,1, 16.467, 10465.186, 493.911, 52897.306 25/06/30,06:17:54,17,08,1, 11.9,1,1, 16.467, 10465.218, 493.898, 52897.341 25/06/30,06:17:54,18,08,1, 11.9,1,1, 16.467, 10465.193, 493.881, 52897.406 25/06/30,06:17:54,19,08,1, 11.9,1,1, 16.467, 10465.174, 493.902, 52897.368 25/06/30,06:17:55,00,09,1, 11.8,1,1, 16.465, 10465.168, 493.902, 52897.368 25/06/30,06:17:55,01,09,1, 11.8,1,1, 16.465, 10465.146, 493.858, 52897.365 25/06/30,06:17:55,02,09,1, 11.8,1,1, 16.465, 10465.138, 493.880, 52897.377 25/06/30,06:17:55,03,09,1, 11.8,1,1, 16.465, 10465.087, 493.882, 52897.325 25/06/30,06:17:55,04,09,1, 11.8,1,1, 16.465, 10465.094, 493.885, 52897.299 25/06/30,06:17:55,05,09,1, 11.8,1,1, 16.465, 10465.066, 493.868, 52897.345 25/06/30,06:17:55,06,09,1, 11.8,1,1, 16.465, 10465.064, 493.881, 52897.304 25/06/30,06:17:55,07,09,1, 11.8,1,1, 16.465, 10465.068, 493.876, 52897.369 25/06/30,06:17:55,08,09,1, 11.8,1,1, 16.465, 10465.044, 493.888, 52897.277 25/06/30,06:17:55,09,09,1, 11.8,1,1, 16.465, 10465.037, 493.870, 52897.245 25/06/30,06:17:55,10,09,1, 11.8,1,1, 16.465, 10465.004, 493.892, 52897.299 25/06/30,06:17:55,11,09,1, 11.8,1,1, 16.465, 10464.983, 493.871, 52897.253 25/06/30,06:17:55,12,09,1, 11.8,1,1, 16.465, 10464.981, 493.873, 52897.298 25/06/30,06:17:55,13,09,1, 11.8,1,1, 16.465, 10464.946, 493.856, 52897.258 25/06/30,06:17:55,14,09,1, 11.8,1,1, 16.465, 10464.948, 493.866, 52897.257 25/06/30,06:17:55,15,09,1, 11.8,1,1, 16.465, 10464.898, 493.884, 52897.291 25/06/30,06:17:55,16,09,1, 11.8,1,1, 16.465, 10464.904, 493.887, 52897.325 25/06/30,06:17:55,17,09,1, 11.8,1,1, 16.465, 10464.889, 493.840, 52897.284 25/06/30,06:17:55,18,09,1, 11.8,1,1, 16.465, 10464.883, 493.890, 52897.289 25/06/30,06:17:55,19,09,1, 11.8,1,1, 16.465, 10464.868, 493.881, 52897.290 25/06/30,06:17:56,00,08,1, 11.9,1,1, 16.467, 10464.867, 493.881, 52897.290 25/06/30,06:17:56,01,08,1, 11.9,1,1, 16.467, 10464.817, 493.857, 52897.251 25/06/30,06:17:56,02,08,1, 11.9,1,1, 16.467, 10464.809, 493.844, 52897.314 25/06/30,06:17:56,03,08,1, 11.9,1,1, 16.467, 10464.771, 493.864, 52897.289 25/06/30,06:17:56,04,08,1, 11.9,1,1, 16.467, 10464.754, 493.865, 52897.264 25/06/30,06:17:56,05,08,1, 11.9,1,1, 16.467, 10464.728, 493.872, 52897.313 25/06/30,06:17:56,06,08,1, 11.9,1,1, 16.467, 10464.678, 493.856, 52897.269 25/06/30,06:17:56,07,08,1, 11.9,1,1, 16.467, 10464.692, 493.878, 52897.319 25/06/30,06:17:56,08,08,1, 11.9,1,1, 16.467, 10464.659, 493.839, 52897.246 25/06/30,06:17:56,09,08,1, 11.9,1,1, 16.467, 10464.638, 493.875, 52897.253 25/06/30,06:17:56,10,08,1, 11.9,1,1, 16.467, 10464.636, 493.867, 52897.276 25/06/30,06:17:56,11,08,1, 11.9,1,1, 16.467, 10464.558, 493.877, 52897.314 25/06/30,06:17:56,12,08,1, 11.9,1,1, 16.467, 10464.572, 493.853, 52897.241 25/06/30,06:17:56,13,08,1, 11.9,1,1, 16.467, 10464.539, 493.844, 52897.340 25/06/30,06:17:56,14,08,1, 11.9,1,1, 16.467, 10464.513, 493.849, 52897.252 25/06/30,06:17:56,15,08,1, 11.9,1,1, 16.467, 10464.507, 493.844, 52897.313 25/06/30,06:17:56,16,08,1, 11.9,1,1, 16.467, 10464.485, 493.837, 52897.261 25/06/30,06:17:56,17,08,1, 11.9,1,1, 16.467, 10464.463, 493.828, 52897.313 25/06/30,06:17:56,18,08,1, 11.9,1,1, 16.467, 10464.417, 493.814, 52897.349 25/06/30,06:17:56,19,08,1, 11.9,1,1, 16.467, 10464.419, 493.826, 52897.281 25/06/30,06:17:57,00,08,1, 11.9,1,1, 16.472, 10464.417, 493.826, 52897.281 25/06/30,06:17:57,01,08,1, 11.9,1,1, 16.472, 10464.348, 493.804, 52897.310 25/06/30,06:17:57,02,08,1, 11.9,1,1, 16.472, 10464.336, 494.020, 52898.210 25/06/30,06:17:57,03,08,1, 11.9,1,1, 16.472, 10464.287, 494.012, 52898.294 25/06/30,06:17:57,04,08,1, 11.9,1,1, 16.472, 10464.279, 494.020, 52898.291 25/06/30,06:17:57,05,08,1, 11.9,1,1, 16.472, 10464.276, 494.024, 52898.309 25/06/30,06:17:57,06,08,1, 11.9,1,1, 16.472, 10464.233, 493.988, 52898.296 25/06/30,06:17:57,07,08,1, 11.9,1,1, 16.472, 10464.225, 493.979, 52898.236 25/06/30,06:17:57,08,08,1, 11.9,1,1, 16.472, 10464.214, 494.007, 52898.289 25/06/30,06:17:57,09,08,1, 11.9,1,1, 16.472, 10464.195, 493.997, 52898.333 25/06/30,06:17:57,10,08,1, 11.9,1,1, 16.472, 10464.147, 493.990, 52898.243 25/06/30,06:17:57,11,08,1, 11.9,1,1, 16.472, 10464.147, 494.019, 52898.315 25/06/30,06:17:57,12,08,1, 11.9,1,1, 16.472, 10464.123, 493.964, 52898.316 25/06/30,06:17:57,13,08,1, 11.9,1,1, 16.472, 10464.106, 493.961, 52898.290 25/06/30,06:17:57,14,08,1, 11.9,1,1, 16.472, 10464.047, 493.985, 52898.289 25/06/30,06:17:57,15,08,1, 11.9,1,1, 16.472, 10464.054, 493.957, 52898.348 25/06/30,06:17:57,16,08,1, 11.9,1,1, 16.472, 10464.030, 493.926, 52898.253 25/06/30,06:17:57,17,08,1, 11.9,1,1, 16.472, 10464.003, 493.954, 52898.300 25/06/30,06:17:57,18,08,1, 11.9,1,1, 16.472, 10463.968, 493.930, 52898.135 25/06/30,06:17:57,19,08,1, 11.9,1,1, 16.472, 10463.922, 493.937, 52898.284 25/06/30,06:17:58,00,08,1, 12.0,1,1, 16.473, 10463.916, 493.937, 52898.284 25/06/30,06:17:58,01,08,1, 12.0,1,1, 16.473, 10463.896, 493.891, 52898.278 25/06/30,06:17:58,02,08,1, 12.0,1,1, 16.473, 10463.883, 493.917, 52898.356 25/06/30,06:17:58,03,08,1, 12.0,1,1, 16.473, 10463.844, 493.892, 52898.276 25/06/30,06:17:58,04,08,1, 12.0,1,1, 16.473, 10463.854, 493.928, 52898.315 25/06/30,06:17:58,05,08,1, 12.0,1,1, 16.473, 10463.815, 493.878, 52898.308 25/06/30,06:17:58,06,08,1, 12.0,1,1, 16.473, 10463.794, 493.874, 52898.286 25/06/30,06:17:58,07,08,1, 12.0,1,1, 16.473, 10463.774, 493.859, 52898.260 25/06/30,06:17:58,08,08,1, 12.0,1,1, 16.473, 10463.735, 493.862, 52898.299 25/06/30,06:17:58,09,08,1, 12.0,1,1, 16.473, 10463.702, 493.834, 52898.260 25/06/30,06:17:58,10,08,1, 12.0,1,1, 16.473, 10463.696, 493.838, 52898.224 25/06/30,06:17:58,11,08,1, 12.0,1,1, 16.473, 10463.677, 493.847, 52898.287 25/06/30,06:17:58,12,08,1, 12.0,1,1, 16.473, 10463.640, 493.847, 52898.270 25/06/30,06:17:58,13,08,1, 12.0,1,1, 16.473, 10463.634, 493.839, 52898.243 25/06/30,06:17:58,14,08,1, 12.0,1,1, 16.473, 10463.590, 493.834, 52898.229 25/06/30,06:17:58,15,08,1, 12.0,1,1, 16.473, 10463.570, 493.829, 52898.241 25/06/30,06:17:58,16,08,1, 12.0,1,1, 16.473, 10463.591, 493.823, 52898.259 25/06/30,06:17:58,17,08,1, 12.0,1,1, 16.473, 10463.534, 493.821, 52898.275 25/06/30,06:17:58,18,08,1, 12.0,1,1, 16.473, 10463.513, 493.799, 52898.227 25/06/30,06:17:58,19,08,1, 12.0,1,1, 16.473, 10463.483, 493.798, 52898.286 25/06/30,06:17:59,00,08,1, 11.9,1,1, 16.473, 10463.482, 493.798, 52898.286 25/06/30,06:17:59,01,08,1, 11.9,1,1, 16.473, 10463.456, 493.765, 52898.270 25/06/30,06:17:59,02,08,1, 11.9,1,1, 16.473, 10463.449, 493.748, 52898.215 25/06/30,06:17:59,03,08,1, 11.9,1,1, 16.473, 10463.407, 493.746, 52898.219 25/06/30,06:17:59,04,08,1, 11.9,1,1, 16.473, 10463.395, 493.732, 52898.289 25/06/30,06:17:59,05,08,1, 11.9,1,1, 16.473, 10463.374, 493.738, 52898.253 25/06/30,06:17:59,06,08,1, 11.9,1,1, 16.473, 10463.335, 493.712, 52898.231 25/06/30,06:17:59,07,08,1, 11.9,1,1, 16.473, 10463.296, 493.673, 52898.172 25/06/30,06:17:59,08,08,1, 11.9,1,1, 16.473, 10463.295, 493.688, 52898.204 25/06/30,06:17:59,09,08,1, 11.9,1,1, 16.473, 10463.275, 493.688, 52898.260 25/06/30,06:17:59,10,08,1, 11.9,1,1, 16.473, 10463.284, 493.687, 52898.251 25/06/30,06:17:59,11,08,1, 11.9,1,1, 16.473, 10463.237, 493.688, 52898.228 25/06/30,06:17:59,12,08,1, 11.9,1,1, 16.473, 10463.209, 493.666, 52898.206 25/06/30,06:17:59,13,08,1, 11.9,1,1, 16.473, 10463.208, 493.687, 52898.248 25/06/30,06:17:59,14,08,1, 11.9,1,1, 16.473, 10463.185, 493.657, 52898.195 25/06/30,06:17:59,15,08,1, 11.9,1,1, 16.473, 10463.177, 493.675, 52898.245 25/06/30,06:17:59,16,08,1, 11.9,1,1, 16.473, 10463.136, 493.682, 52898.214 25/06/30,06:17:59,17,08,1, 11.9,1,1, 16.473, 10463.140, 493.637, 52898.213 25/06/30,06:17:59,18,08,1, 11.9,1,1, 16.473, 10463.122, 493.644, 52898.227 25/06/30,06:17:59,19,08,1, 11.9,1,1, 16.473, 10463.103, 493.629, 52898.152 25/06/30,06:18:00,00,08,1, 12.0,1,1, 16.466, 10463.098, 493.629, 52898.152 25/06/30,06:18:00,01,08,1, 12.0,1,1, 16.466, 10463.044, 493.633, 52898.260 25/06/30,06:18:00,02,08,1, 12.0,1,1, 16.466, 10463.031, 493.402, 52897.379 25/06/30,06:18:00,03,08,1, 12.0,1,1, 16.466, 10463.028, 493.345, 52897.243 25/06/30,06:18:00,04,08,1, 12.0,1,1, 16.466, 10463.012, 493.350, 52897.297 25/06/30,06:18:00,05,08,1, 12.0,1,1, 16.466, 10463.001, 493.375, 52897.240 25/06/30,06:18:00,06,08,1, 12.0,1,1, 16.466, 10462.967, 493.345, 52897.241 25/06/30,06:18:00,07,08,1, 12.0,1,1, 16.466, 10462.996, 493.348, 52897.202 25/06/30,06:18:00,08,08,1, 12.0,1,1, 16.466, 10462.920, 493.320, 52897.205 25/06/30,06:18:00,09,08,1, 12.0,1,1, 16.466, 10462.899, 493.320, 52897.218 25/06/30,06:18:00,10,08,1, 12.0,1,1, 16.466, 10462.894, 493.316, 52897.192 25/06/30,06:18:00,11,08,1, 12.0,1,1, 16.466, 10462.886, 493.307, 52897.230 25/06/30,06:18:00,12,08,1, 12.0,1,1, 16.466, 10462.893, 493.290, 52897.184 25/06/30,06:18:00,13,08,1, 12.0,1,1, 16.466, 10462.871, 493.330, 52897.247 25/06/30,06:18:00,14,08,1, 12.0,1,1, 16.466, 10462.843, 493.286, 52897.164 25/06/30,06:18:00,15,08,1, 12.0,1,1, 16.466, 10462.824, 493.298, 52897.233 25/06/30,06:18:00,16,08,1, 12.0,1,1, 16.466, 10462.790, 493.282, 52897.294 25/06/30,06:18:00,17,08,1, 12.0,1,1, 16.466, 10462.793, 493.272, 52897.224 25/06/30,06:18:00,18,08,1, 12.0,1,1, 16.466, 10462.766, 493.280, 52897.242 25/06/30,06:18:00,19,08,1, 12.0,1,1, 16.466, 10462.755, 493.251, 52897.162 25/06/30,06:18:01,00,10,1, 11.9,1,1, 16.466, 10462.748, 493.251, 52897.162 25/06/30,06:18:01,01,10,1, 11.9,1,1, 16.466, 10462.726, 493.244, 52897.268 25/06/30,06:18:01,02,10,1, 11.9,1,1, 16.466, 10462.731, 493.250, 52897.227 25/06/30,06:18:01,03,10,1, 11.9,1,1, 16.466, 10462.703, 493.252, 52897.242 25/06/30,06:18:01,04,10,1, 11.9,1,1, 16.466, 10462.678, 493.224, 52897.189 25/06/30,06:18:01,05,10,1, 11.9,1,1, 16.466, 10462.678, 493.241, 52897.126 25/06/30,06:18:01,06,10,1, 11.9,1,1, 16.466, 10462.657, 493.228, 52897.214 25/06/30,06:18:01,07,10,1, 11.9,1,1, 16.466, 10462.646, 493.238, 52897.159 25/06/30,06:18:01,08,10,1, 11.9,1,1, 16.466, 10462.616, 493.221, 52897.126 25/06/30,06:18:01,09,10,1, 11.9,1,1, 16.466, 10462.587, 493.203, 52897.251 25/06/30,06:18:01,10,10,1, 11.9,1,1, 16.466, 10462.575, 493.240, 52897.262 25/06/30,06:18:01,11,10,1, 11.9,1,1, 16.466, 10462.557, 493.207, 52897.232 25/06/30,06:18:01,12,10,1, 11.9,1,1, 16.466, 10462.567, 493.222, 52897.168 25/06/30,06:18:01,13,10,1, 11.9,1,1, 16.466, 10462.548, 493.207, 52897.184 25/06/30,06:18:01,14,10,1, 11.9,1,1, 16.466, 10462.502, 493.194, 52897.189 25/06/30,06:18:01,15,10,1, 11.9,1,1, 16.466, 10462.499, 493.183, 52897.242 25/06/30,06:18:01,16,10,1, 11.9,1,1, 16.466, 10462.492, 493.178, 52897.214 25/06/30,06:18:01,17,10,1, 11.9,1,1, 16.466, 10462.473, 493.184, 52897.230 25/06/30,06:18:01,18,10,1, 11.9,1,1, 16.466, 10462.450, 493.186, 52897.233 25/06/30,06:18:01,19,10,1, 11.9,1,1, 16.466, 10462.439, 493.167, 52897.214 25/06/30,06:18:02,00,10,1, 11.9,1,1, 16.469, 10462.439, 493.167, 52897.214 25/06/30,06:18:02,01,10,1, 11.9,1,1, 16.469, 10462.437, 493.155, 52897.158 25/06/30,06:18:02,02,10,1, 11.9,1,1, 16.469, 10462.419, 493.147, 52897.215 25/06/30,06:18:02,03,10,1, 11.9,1,1, 16.469, 10462.382, 493.139, 52897.203 25/06/30,06:18:02,04,10,1, 11.9,1,1, 16.469, 10462.372, 493.118, 52897.138 25/06/30,06:18:02,05,10,1, 11.9,1,1, 16.469, 10462.347, 493.177, 52897.186 25/06/30,06:18:02,06,10,1, 11.9,1,1, 16.469, 10462.348, 493.146, 52897.216 25/06/30,06:18:02,07,10,1, 11.9,1,1, 16.469, 10462.324, 493.145, 52897.139 25/06/30,06:18:02,08,10,1, 11.9,1,1, 16.469, 10462.327, 493.160, 52897.178 25/06/30,06:18:02,09,10,1, 11.9,1,1, 16.469, 10462.312, 493.128, 52897.143 25/06/30,06:18:02,10,10,1, 11.9,1,1, 16.469, 10462.294, 493.134, 52897.278 25/06/30,06:18:02,11,10,1, 11.9,1,1, 16.469, 10462.263, 493.153, 52897.225 25/06/30,06:18:02,12,10,1, 11.9,1,1, 16.469, 10462.276, 493.133, 52897.139 25/06/30,06:18:02,13,10,1, 11.9,1,1, 16.469, 10462.277, 493.132, 52897.255 25/06/30,06:18:02,14,10,1, 11.9,1,1, 16.469, 10462.236, 493.140, 52897.149 25/06/30,06:18:02,15,10,1, 11.9,1,1, 16.469, 10462.221, 493.131, 52897.253 25/06/30,06:18:02,16,10,1, 11.9,1,1, 16.469, 10462.230, 493.157, 52897.259 25/06/30,06:18:02,17,10,1, 11.9,1,1, 16.469, 10462.232, 493.138, 52897.205 25/06/30,06:18:02,18,10,1, 11.9,1,1, 16.469, 10462.213, 493.119, 52897.146 25/06/30,06:18:02,19,10,1, 11.9,1,1, 16.469, 10462.187, 493.115, 52897.220 25/06/30,06:18:03,00,09,1, 12.0,1,1, 16.465, 10462.180, 493.115, 52897.220 25/06/30,06:18:03,01,09,1, 12.0,1,1, 16.465, 10462.181, 493.123, 52897.215 25/06/30,06:18:03,02,09,1, 12.0,1,1, 16.465, 10462.162, 493.124, 52897.209 25/06/30,06:18:03,03,09,1, 12.0,1,1, 16.465, 10462.165, 493.127, 52897.209 25/06/30,06:18:03,04,09,1, 12.0,1,1, 16.465, 10462.134, 493.122, 52897.234 25/06/30,06:18:03,05,09,1, 12.0,1,1, 16.465, 10462.130, 493.102, 52897.132 25/06/30,06:18:03,06,09,1, 12.0,1,1, 16.465, 10462.121, 493.121, 52897.223 25/06/30,06:18:03,07,09,1, 12.0,1,1, 16.465, 10462.103, 493.108, 52897.140 25/06/30,06:18:03,08,09,1, 12.0,1,1, 16.465, 10462.099, 493.094, 52897.274 25/06/30,06:18:03,09,09,1, 12.0,1,1, 16.465, 10462.090, 493.109, 52897.222 25/06/30,06:18:03,10,09,1, 12.0,1,1, 16.465, 10462.070, 493.077, 52897.247 25/06/30,06:18:03,11,09,1, 12.0,1,1, 16.465, 10462.042, 493.069, 52897.208 25/06/30,06:18:03,12,09,1, 12.0,1,1, 16.465, 10462.063, 493.095, 52897.279 25/06/30,06:18:03,13,09,1, 12.0,1,1, 16.465, 10462.039, 493.075, 52897.244 25/06/30,06:18:03,14,09,1, 12.0,1,1, 16.465, 10461.999, 493.082, 52897.201 25/06/30,06:18:03,15,09,1, 12.0,1,1, 16.465, 10461.995, 493.035, 52897.224 25/06/30,06:18:03,16,09,1, 12.0,1,1, 16.465, 10462.014, 493.054, 52897.178 25/06/30,06:18:03,17,09,1, 12.0,1,1, 16.465, 10461.989, 493.038, 52897.122 25/06/30,06:18:03,18,09,1, 12.0,1,1, 16.465, 10461.957, 493.049, 52897.239 25/06/30,06:18:03,19,09,1, 12.0,1,1, 16.465, 10461.960, 493.040, 52897.190 25/06/30,06:18:04,00,09,1, 11.9,1,1, 16.465, 10461.955, 493.040, 52897.190 25/06/30,06:18:04,01,09,1, 11.9,1,1, 16.465, 10461.945, 493.005, 52897.149 25/06/30,06:18:04,02,09,1, 11.9,1,1, 16.465, 10461.879, 492.991, 52897.145 25/06/30,06:18:04,03,09,1, 11.9,1,1, 16.465, 10461.911, 492.966, 52897.148 25/06/30,06:18:04,04,09,1, 11.9,1,1, 16.465, 10461.897, 492.960, 52897.152 25/06/30,06:18:04,05,09,1, 11.9,1,1, 16.465, 10461.857, 492.956, 52897.103 25/06/30,06:18:04,06,09,1, 11.9,1,1, 16.465, 10461.865, 492.957, 52897.203 25/06/30,06:18:04,07,09,1, 11.9,1,1, 16.465, 10461.858, 492.965, 52897.143 25/06/30,06:18:04,08,09,1, 11.9,1,1, 16.465, 10461.850, 492.945, 52897.197 25/06/30,06:18:04,09,09,1, 11.9,1,1, 16.465, 10461.815, 492.931, 52897.206 25/06/30,06:18:04,10,09,1, 11.9,1,1, 16.465, 10461.837, 492.923, 52897.115 25/06/30,06:18:04,11,09,1, 11.9,1,1, 16.465, 10461.821, 492.929, 52897.147 25/06/30,06:18:04,12,09,1, 11.9,1,1, 16.465, 10461.797, 492.903, 52897.186 25/06/30,06:18:04,13,09,1, 11.9,1,1, 16.465, 10461.806, 492.914, 52897.175 25/06/30,06:18:04,14,09,1, 11.9,1,1, 16.465, 10461.752, 492.899, 52897.171 25/06/30,06:18:04,15,09,1, 11.9,1,1, 16.465, 10461.744, 492.856, 52897.162 25/06/30,06:18:04,16,09,1, 11.9,1,1, 16.465, 10461.744, 492.862, 52897.109 25/06/30,06:18:04,17,09,1, 11.9,1,1, 16.465, 10461.743, 492.853, 52897.141 25/06/30,06:18:04,18,09,1, 11.9,1,1, 16.465, 10461.728, 492.838, 52897.172 25/06/30,06:18:04,19,09,1, 11.9,1,1, 16.465, 10461.728, 492.812, 52897.119 25/06/30,06:18:05,00,09,1, 11.9,1,1, 16.467, 10461.721, 492.812, 52897.119 25/06/30,06:18:05,01,09,1, 11.9,1,1, 16.467, 10461.696, 492.809, 52897.083 25/06/30,06:18:05,02,09,1, 11.9,1,1, 16.467, 10461.679, 492.789, 52897.036 25/06/30,06:18:05,03,09,1, 11.9,1,1, 16.467, 10461.646, 492.788, 52897.112 25/06/30,06:18:05,04,09,1, 11.9,1,1, 16.467, 10461.641, 492.795, 52897.131 25/06/30,06:18:05,05,09,1, 11.9,1,1, 16.467, 10461.607, 492.741, 52897.092 25/06/30,06:18:05,06,09,1, 11.9,1,1, 16.467, 10461.619, 492.754, 52897.126 25/06/30,06:18:05,07,09,1, 11.9,1,1, 16.467, 10461.592, 492.758, 52897.079 25/06/30,06:18:05,08,09,1, 11.9,1,1, 16.467, 10461.599, 492.772, 52897.046 25/06/30,06:18:05,09,09,1, 11.9,1,1, 16.467, 10461.577, 492.755, 52897.038 25/06/30,06:18:05,10,09,1, 11.9,1,1, 16.467, 10461.572, 492.730, 52897.027 25/06/30,06:18:05,11,09,1, 11.9,1,1, 16.467, 10461.552, 492.701, 52897.009 25/06/30,06:18:05,12,09,1, 11.9,1,1, 16.467, 10461.538, 492.692, 52897.054 25/06/30,06:18:05,13,09,1, 11.9,1,1, 16.467, 10461.517, 492.690, 52896.990 25/06/30,06:18:05,14,09,1, 11.9,1,1, 16.467, 10461.548, 492.701, 52896.990 25/06/30,06:18:05,15,09,1, 11.9,1,1, 16.467, 10461.504, 492.690, 52897.012 25/06/30,06:18:05,16,09,1, 11.9,1,1, 16.467, 10461.532, 492.706, 52896.968 25/06/30,06:18:05,17,09,1, 11.9,1,1, 16.467, 10461.534, 492.684, 52897.010 25/06/30,06:18:05,18,09,1, 11.9,1,1, 16.467, 10461.515, 492.686, 52897.011 25/06/30,06:18:05,19,09,1, 11.9,1,1, 16.467, 10461.512, 492.655, 52897.021 25/06/30,06:18:06,00,08,1, 11.9,1,1, 16.466, 10461.504, 492.655, 52897.021 25/06/30,06:18:06,01,08,1, 11.9,1,1, 16.466, 10461.470, 492.681, 52897.059 25/06/30,06:18:06,02,08,1, 11.9,1,1, 16.466, 10461.470, 492.644, 52896.993 25/06/30,06:18:06,03,08,1, 11.9,1,1, 16.466, 10461.443, 492.673, 52897.021 25/06/30,06:18:06,04,08,1, 11.9,1,1, 16.466, 10461.469, 492.634, 52896.994 25/06/30,06:18:06,05,08,1, 11.9,1,1, 16.466, 10461.445, 492.664, 52896.973 25/06/30,06:18:06,06,08,1, 11.9,1,1, 16.466, 10461.453, 492.640, 52896.981 25/06/30,06:18:06,07,08,1, 11.9,1,1, 16.466, 10461.441, 492.634, 52896.991 25/06/30,06:18:06,08,08,1, 11.9,1,1, 16.466, 10461.421, 492.642, 52897.052 25/06/30,06:18:06,09,08,1, 11.9,1,1, 16.466, 10461.416, 492.628, 52896.956 25/06/30,06:18:06,10,08,1, 11.9,1,1, 16.466, 10461.385, 492.652, 52896.998 25/06/30,06:18:06,11,08,1, 11.9,1,1, 16.466, 10461.395, 492.628, 52896.953 25/06/30,06:18:06,12,08,1, 11.9,1,1, 16.466, 10461.436, 492.623, 52897.038 25/06/30,06:18:06,13,08,1, 11.9,1,1, 16.466, 10461.404, 492.633, 52897.033 25/06/30,06:18:06,14,08,1, 11.9,1,1, 16.466, 10461.397, 492.639, 52897.049 25/06/30,06:18:06,15,08,1, 11.9,1,1, 16.466, 10461.397, 492.621, 52896.916 25/06/30,06:18:06,16,08,1, 11.9,1,1, 16.466, 10461.380, 492.632, 52897.019 25/06/30,06:18:06,17,08,1, 11.9,1,1, 16.466, 10461.382, 492.622, 52896.991 25/06/30,06:18:06,18,08,1, 11.9,1,1, 16.466, 10461.362, 492.631, 52896.992 25/06/30,06:18:06,19,08,1, 11.9,1,1, 16.466, 10461.362, 492.648, 52896.988 25/06/30,06:18:07,00,09,1, 11.9,1,1, 16.466, 10461.354, 492.648, 52896.988 25/06/30,06:18:07,01,09,1, 11.9,1,1, 16.466, 10461.370, 492.611, 52896.969 25/06/30,06:18:07,02,09,1, 11.9,1,1, 16.466, 10461.380, 492.643, 52896.964 25/06/30,06:18:07,03,09,1, 11.9,1,1, 16.466, 10461.348, 492.616, 52896.978 25/06/30,06:18:07,04,09,1, 11.9,1,1, 16.466, 10461.355, 492.616, 52896.934 25/06/30,06:18:07,05,09,1, 11.9,1,1, 16.466, 10461.329, 492.612, 52896.941 25/06/30,06:18:07,06,09,1, 11.9,1,1, 16.466, 10461.349, 492.626, 52896.997 25/06/30,06:18:07,07,09,1, 11.9,1,1, 16.466, 10461.335, 492.626, 52896.989 25/06/30,06:18:07,08,09,1, 11.9,1,1, 16.466, 10461.353, 492.625, 52896.994 25/06/30,06:18:07,09,09,1, 11.9,1,1, 16.466, 10461.343, 492.619, 52897.005 25/06/30,06:18:07,10,09,1, 11.9,1,1, 16.466, 10461.329, 492.623, 52896.944 25/06/30,06:18:07,11,09,1, 11.9,1,1, 16.466, 10461.330, 492.668, 52896.990 25/06/30,06:18:07,12,09,1, 11.9,1,1, 16.466, 10461.332, 492.589, 52896.917 25/06/30,06:18:07,13,09,1, 11.9,1,1, 16.466, 10461.313, 492.621, 52896.901 25/06/30,06:18:07,14,09,1, 11.9,1,1, 16.466, 10461.347, 492.613, 52897.026 25/06/30,06:18:07,15,09,1, 11.9,1,1, 16.466, 10461.300, 492.617, 52896.948 25/06/30,06:18:07,16,09,1, 11.9,1,1, 16.466, 10461.331, 492.658, 52897.007 25/06/30,06:18:07,17,09,1, 11.9,1,1, 16.466, 10461.310, 492.640, 52896.938 25/06/30,06:18:07,18,09,1, 11.9,1,1, 16.466, 10461.285, 492.644, 52897.001 25/06/30,06:18:07,19,09,1, 11.9,1,1, 16.466, 10461.313, 492.625, 52896.915 25/06/30,06:18:08,00,10,1, 11.8,1,1, 16.464, 10461.313, 492.625, 52896.915 25/06/30,06:18:08,01,10,1, 11.8,1,1, 16.464, 10461.289, 492.617, 52896.959 25/06/30,06:18:08,02,10,1, 11.8,1,1, 16.464, 10461.290, 492.593, 52896.922 25/06/30,06:18:08,03,10,1, 11.8,1,1, 16.464, 10461.286, 492.611, 52896.957 25/06/30,06:18:08,04,10,1, 11.8,1,1, 16.464, 10461.279, 492.614, 52896.961 25/06/30,06:18:08,05,10,1, 11.8,1,1, 16.464, 10461.265, 492.616, 52897.043 25/06/30,06:18:08,06,10,1, 11.8,1,1, 16.464, 10461.280, 492.624, 52896.929 25/06/30,06:18:08,07,10,1, 11.8,1,1, 16.464, 10461.280, 492.598, 52896.999 25/06/30,06:18:08,08,10,1, 11.8,1,1, 16.464, 10461.302, 492.604, 52896.988 25/06/30,06:18:08,09,10,1, 11.8,1,1, 16.464, 10461.273, 492.570, 52896.965 25/06/30,06:18:08,10,10,1, 11.8,1,1, 16.464, 10461.253, 492.582, 52896.926 25/06/30,06:18:08,11,10,1, 11.8,1,1, 16.464, 10461.287, 492.576, 52896.880 25/06/30,06:18:08,12,10,1, 11.8,1,1, 16.464, 10461.253, 492.575, 52896.977 25/06/30,06:18:08,13,10,1, 11.8,1,1, 16.464, 10461.268, 492.560, 52896.929 25/06/30,06:18:08,14,10,1, 11.8,1,1, 16.464, 10461.264, 492.586, 52896.885 25/06/30,06:18:08,15,10,1, 11.8,1,1, 16.464, 10461.261, 492.537, 52896.943 25/06/30,06:18:08,16,10,1, 11.8,1,1, 16.464, 10461.247, 492.512, 52896.826 25/06/30,06:18:08,17,10,1, 11.8,1,1, 16.464, 10461.232, 492.532, 52896.899 25/06/30,06:18:08,18,10,1, 11.8,1,1, 16.464, 10461.224, 492.536, 52896.896 25/06/30,06:18:08,19,10,1, 11.8,1,1, 16.464, 10461.236, 492.510, 52896.883 25/06/30,06:18:09,00,09,1, 11.9,1,1, 16.466, 10461.229, 492.510, 52896.883 25/06/30,06:18:09,01,09,1, 11.9,1,1, 16.466, 10461.228, 492.475, 52896.892 25/06/30,06:18:09,02,09,1, 11.9,1,1, 16.466, 10461.241, 492.490, 52896.883 25/06/30,06:18:09,03,09,1, 11.9,1,1, 16.466, 10461.228, 492.452, 52896.864 25/06/30,06:18:09,04,09,1, 11.9,1,1, 16.466, 10461.236, 492.483, 52896.894 25/06/30,06:18:09,05,09,1, 11.9,1,1, 16.466, 10461.251, 492.471, 52896.891 25/06/30,06:18:09,06,09,1, 11.9,1,1, 16.466, 10461.222, 492.428, 52896.828 25/06/30,06:18:09,07,09,1, 11.9,1,1, 16.466, 10461.220, 492.455, 52896.892 25/06/30,06:18:09,08,09,1, 11.9,1,1, 16.466, 10461.222, 492.404, 52896.825 25/06/30,06:18:09,09,09,1, 11.9,1,1, 16.466, 10461.190, 492.401, 52896.896 25/06/30,06:18:09,10,09,1, 11.9,1,1, 16.466, 10461.185, 492.417, 52896.908 25/06/30,06:18:09,11,09,1, 11.9,1,1, 16.466, 10461.205, 492.377, 52896.839 25/06/30,06:18:09,12,09,1, 11.9,1,1, 16.466, 10461.187, 492.372, 52896.798 25/06/30,06:18:09,13,09,1, 11.9,1,1, 16.466, 10461.187, 492.372, 52896.885 25/06/30,06:18:09,14,09,1, 11.9,1,1, 16.466, 10461.188, 492.341, 52896.854 25/06/30,06:18:09,15,09,1, 11.9,1,1, 16.466, 10461.198, 492.356, 52896.857 25/06/30,06:18:09,16,09,1, 11.9,1,1, 16.466, 10461.186, 492.328, 52896.843 25/06/30,06:18:09,17,09,1, 11.9,1,1, 16.466, 10461.186, 492.310, 52896.871 25/06/30,06:18:09,18,09,1, 11.9,1,1, 16.466, 10461.185, 492.304, 52896.850 25/06/30,06:18:09,19,09,1, 11.9,1,1, 16.466, 10461.142, 492.316, 52896.875 25/06/30,06:18:10,00,11,1, 11.9,1,1, 16.467, 10461.137, 492.316, 52896.875 25/06/30,06:18:10,01,11,1, 11.9,1,1, 16.467, 10461.147, 492.285, 52896.816 25/06/30,06:18:10,02,11,1, 11.9,1,1, 16.467, 10461.163, 492.309, 52896.847 25/06/30,06:18:10,03,11,1, 11.9,1,1, 16.467, 10461.182, 492.288, 52896.873 25/06/30,06:18:10,04,11,1, 11.9,1,1, 16.467, 10461.181, 492.281, 52896.813 25/06/30,06:18:10,05,11,1, 11.9,1,1, 16.467, 10461.168, 492.319, 52896.900 25/06/30,06:18:10,06,11,1, 11.9,1,1, 16.467, 10461.171, 492.323, 52896.878 25/06/30,06:18:10,07,11,1, 11.9,1,1, 16.467, 10461.170, 492.294, 52896.880 25/06/30,06:18:10,08,11,1, 11.9,1,1, 16.467, 10461.149, 492.286, 52896.840 25/06/30,06:18:10,09,11,1, 11.9,1,1, 16.467, 10461.160, 492.306, 52896.855 25/06/30,06:18:10,10,11,1, 11.9,1,1, 16.467, 10461.156, 492.286, 52896.830 25/06/30,06:18:10,11,11,1, 11.9,1,1, 16.467, 10461.151, 492.285, 52896.867 25/06/30,06:18:10,12,11,1, 11.9,1,1, 16.467, 10461.118, 492.299, 52896.815 25/06/30,06:18:10,13,11,1, 11.9,1,1, 16.467, 10461.165, 492.273, 52896.811 25/06/30,06:18:10,14,11,1, 11.9,1,1, 16.467, 10461.142, 492.258, 52896.868 25/06/30,06:18:10,15,11,1, 11.9,1,1, 16.467, 10461.140, 492.239, 52896.827 25/06/30,06:18:10,16,11,1, 11.9,1,1, 16.467, 10461.140, 492.250, 52896.834 25/06/30,06:18:10,17,11,1, 11.9,1,1, 16.467, 10461.139, 492.225, 52896.854 25/06/30,06:18:10,18,11,1, 11.9,1,1, 16.467, 10461.139, 492.275, 52896.885 25/06/30,06:18:10,19,11,1, 11.9,1,1, 16.467, 10461.109, 492.235, 52896.815 25/06/30,06:18:11,00,09,1, 12.0,1,1, 16.469, 10461.104, 492.235, 52896.815 25/06/30,06:18:11,01,09,1, 12.0,1,1, 16.469, 10461.130, 492.232, 52896.789 25/06/30,06:18:11,02,09,1, 12.0,1,1, 16.469, 10461.103, 492.226, 52896.813 25/06/30,06:18:11,03,09,1, 12.0,1,1, 16.469, 10461.119, 492.213, 52896.822 25/06/30,06:18:11,04,09,1, 12.0,1,1, 16.469, 10461.123, 492.211, 52896.811 25/06/30,06:18:11,05,09,1, 12.0,1,1, 16.469, 10461.112, 492.249, 52896.888 25/06/30,06:18:11,06,09,1, 12.0,1,1, 16.469, 10461.119, 492.230, 52896.816 25/06/30,06:18:11,07,09,1, 12.0,1,1, 16.469, 10461.127, 492.227, 52896.832 25/06/30,06:18:11,08,09,1, 12.0,1,1, 16.469, 10461.118, 492.255, 52896.878 25/06/30,06:18:11,09,09,1, 12.0,1,1, 16.469, 10461.147, 492.222, 52896.833 25/06/30,06:18:11,10,09,1, 12.0,1,1, 16.469, 10461.119, 492.225, 52896.859 25/06/30,06:18:11,11,09,1, 12.0,1,1, 16.469, 10461.106, 492.229, 52896.852 25/06/30,06:18:11,12,09,1, 12.0,1,1, 16.469, 10461.095, 492.236, 52896.887 25/06/30,06:18:11,13,09,1, 12.0,1,1, 16.469, 10461.093, 492.241, 52896.892 25/06/30,06:18:11,14,09,1, 12.0,1,1, 16.469, 10461.116, 492.238, 52896.838 25/06/30,06:18:11,15,09,1, 12.0,1,1, 16.469, 10461.113, 492.245, 52896.871 25/06/30,06:18:11,16,09,1, 12.0,1,1, 16.469, 10461.131, 492.217, 52896.820 25/06/30,06:18:11,17,09,1, 12.0,1,1, 16.469, 10461.087, 492.238, 52896.900 25/06/30,06:18:11,18,09,1, 12.0,1,1, 16.469, 10461.112, 492.252, 52896.915 25/06/30,06:18:11,19,09,1, 12.0,1,1, 16.469, 10461.109, 492.221, 52896.844 25/06/30,06:18:12,00,09,1, 11.9,1,1, 16.466, 10461.104, 492.221, 52896.844 25/06/30,06:18:12,01,09,1, 11.9,1,1, 16.466, 10461.131, 492.250, 52896.879 25/06/30,06:18:12,02,09,1, 11.9,1,1, 16.466, 10461.121, 492.257, 52896.868 25/06/30,06:18:12,03,09,1, 11.9,1,1, 16.466, 10461.112, 492.241, 52896.843 25/06/30,06:18:12,04,09,1, 11.9,1,1, 16.466, 10461.107, 492.236, 52896.790 25/06/30,06:18:12,05,09,1, 11.9,1,1, 16.466, 10461.128, 492.272, 52896.893 25/06/30,06:18:12,06,09,1, 11.9,1,1, 16.466, 10461.122, 492.260, 52896.915 25/06/30,06:18:12,07,09,1, 11.9,1,1, 16.466, 10461.100, 492.260, 52896.856 25/06/30,06:18:12,08,09,1, 11.9,1,1, 16.466, 10461.092, 492.239, 52896.907 25/06/30,06:18:12,09,09,1, 11.9,1,1, 16.466, 10461.103, 492.273, 52896.862 25/06/30,06:18:12,10,09,1, 11.9,1,1, 16.466, 10461.103, 492.253, 52896.859 25/06/30,06:18:12,11,09,1, 11.9,1,1, 16.466, 10461.103, 492.254, 52896.858 25/06/30,06:18:12,12,09,1, 11.9,1,1, 16.466, 10461.095, 492.251, 52896.841 25/06/30,06:18:12,13,09,1, 11.9,1,1, 16.466, 10461.091, 492.271, 52896.824 25/06/30,06:18:12,14,09,1, 11.9,1,1, 16.466, 10461.084, 492.265, 52896.877 25/06/30,06:18:12,15,09,1, 11.9,1,1, 16.466, 10461.095, 492.293, 52896.836 25/06/30,06:18:12,16,09,1, 11.9,1,1, 16.466, 10461.101, 492.284, 52896.940 25/06/30,06:18:12,17,09,1, 11.9,1,1, 16.466, 10461.091, 492.285, 52896.860 25/06/30,06:18:12,18,09,1, 11.9,1,1, 16.466, 10461.079, 492.284, 52896.893 25/06/30,06:18:12,19,09,1, 11.9,1,1, 16.466, 10461.082, 492.258, 52896.843 25/06/30,06:18:13,00,09,1, 11.9,1,1, 16.469, 10461.079, 492.258, 52896.843 25/06/30,06:18:13,01,09,1, 11.9,1,1, 16.469, 10461.089, 492.251, 52896.812 25/06/30,06:18:13,02,09,1, 11.9,1,1, 16.469, 10461.036, 492.265, 52896.817 25/06/30,06:18:13,03,09,1, 11.9,1,1, 16.469, 10461.045, 492.280, 52896.919 25/06/30,06:18:13,04,09,1, 11.9,1,1, 16.469, 10461.049, 492.247, 52896.860 25/06/30,06:18:13,05,09,1, 11.9,1,1, 16.469, 10461.070, 492.263, 52896.835 25/06/30,06:18:13,06,09,1, 11.9,1,1, 16.469, 10461.031, 492.239, 52896.852 25/06/30,06:18:13,07,09,1, 11.9,1,1, 16.469, 10461.071, 492.274, 52896.874 25/06/30,06:18:13,08,09,1, 11.9,1,1, 16.469, 10461.042, 492.243, 52896.846 25/06/30,06:18:13,09,09,1, 11.9,1,1, 16.469, 10461.051, 492.266, 52896.907 25/06/30,06:18:13,10,09,1, 11.9,1,1, 16.469, 10460.996, 492.238, 52896.840 25/06/30,06:18:13,11,09,1, 11.9,1,1, 16.469, 10461.051, 492.291, 52896.878 25/06/30,06:18:13,12,09,1, 11.9,1,1, 16.469, 10461.034, 492.250, 52896.864 25/06/30,06:18:13,13,09,1, 11.9,1,1, 16.469, 10461.020, 492.254, 52896.800 25/06/30,06:18:13,14,09,1, 11.9,1,1, 16.469, 10461.000, 492.226, 52896.795 25/06/30,06:18:13,15,09,1, 11.9,1,1, 16.469, 10461.039, 492.274, 52896.853 25/06/30,06:18:13,16,09,1, 11.9,1,1, 16.469, 10461.022, 492.202, 52896.737 25/06/30,06:18:13,17,09,1, 11.9,1,1, 16.469, 10461.030, 492.220, 52896.773 25/06/30,06:18:13,18,09,1, 11.9,1,1, 16.469, 10461.043, 492.230, 52896.884 25/06/30,06:18:13,19,09,1, 11.9,1,1, 16.469, 10461.015, 492.224, 52896.754 25/06/30,06:18:14,00,09,1, 11.8,1,1, 16.466, 10461.012, 492.224, 52896.754 25/06/30,06:18:14,01,09,1, 11.8,1,1, 16.466, 10461.033, 492.188, 52896.733 25/06/30,06:18:14,02,09,1, 11.8,1,1, 16.466, 10461.020, 492.211, 52896.749 25/06/30,06:18:14,03,09,1, 11.8,1,1, 16.466, 10461.025, 492.202, 52896.805 25/06/30,06:18:14,04,09,1, 11.8,1,1, 16.466, 10461.032, 492.187, 52896.862 25/06/30,06:18:14,05,09,1, 11.8,1,1, 16.466, 10461.041, 492.197, 52896.790 25/06/30,06:18:14,06,09,1, 11.8,1,1, 16.466, 10461.046, 492.214, 52896.884 25/06/30,06:18:14,07,09,1, 11.8,1,1, 16.466, 10461.039, 492.186, 52896.738 25/06/30,06:18:14,08,09,1, 11.8,1,1, 16.466, 10461.030, 492.159, 52896.728 25/06/30,06:18:14,09,09,1, 11.8,1,1, 16.466, 10461.050, 492.151, 52896.749 25/06/30,06:18:14,10,09,1, 11.8,1,1, 16.466, 10461.018, 492.154, 52896.751 25/06/30,06:18:14,11,09,1, 11.8,1,1, 16.466, 10461.044, 492.171, 52896.753 25/06/30,06:18:14,12,09,1, 11.8,1,1, 16.466, 10461.015, 492.156, 52896.740 25/06/30,06:18:14,13,09,1, 11.8,1,1, 16.466, 10461.037, 492.138, 52896.713 25/06/30,06:18:14,14,09,1, 11.8,1,1, 16.466, 10461.057, 492.185, 52896.826 25/06/30,06:18:14,15,09,1, 11.8,1,1, 16.466, 10461.026, 492.142, 52896.782 25/06/30,06:18:14,16,09,1, 11.8,1,1, 16.466, 10461.026, 492.147, 52896.754 25/06/30,06:18:14,17,09,1, 11.8,1,1, 16.466, 10461.064, 492.177, 52896.747 25/06/30,06:18:14,18,09,1, 11.8,1,1, 16.466, 10461.052, 492.157, 52896.804 25/06/30,06:18:14,19,09,1, 11.8,1,1, 16.466, 10461.081, 492.158, 52896.795 25/06/30,06:18:15,00,09,1, 12.0,1,1, 16.464, 10461.079, 492.158, 52896.795 25/06/30,06:18:15,01,09,1, 12.0,1,1, 16.464, 10461.051, 492.147, 52896.720 25/06/30,06:18:15,02,09,1, 12.0,1,1, 16.464, 10461.045, 492.114, 52896.780 25/06/30,06:18:15,03,09,1, 12.0,1,1, 16.464, 10461.042, 492.159, 52896.768 25/06/30,06:18:15,04,09,1, 12.0,1,1, 16.464, 10461.050, 492.160, 52896.731 25/06/30,06:18:15,05,09,1, 12.0,1,1, 16.464, 10461.070, 492.166, 52896.811 25/06/30,06:18:15,06,09,1, 12.0,1,1, 16.464, 10461.068, 492.197, 52896.719 25/06/30,06:18:15,07,09,1, 12.0,1,1, 16.464, 10461.068, 492.178, 52896.730 25/06/30,06:18:15,08,09,1, 12.0,1,1, 16.464, 10461.081, 492.160, 52896.710 25/06/30,06:18:15,09,09,1, 12.0,1,1, 16.464, 10461.064, 492.168, 52896.798 25/06/30,06:18:15,10,09,1, 12.0,1,1, 16.464, 10461.067, 492.143, 52896.728 25/06/30,06:18:15,11,09,1, 12.0,1,1, 16.464, 10461.071, 492.156, 52896.805 25/06/30,06:18:15,12,09,1, 12.0,1,1, 16.464, 10461.086, 492.185, 52896.747 25/06/30,06:18:15,13,09,1, 12.0,1,1, 16.464, 10461.096, 492.143, 52896.703 25/06/30,06:18:15,14,09,1, 12.0,1,1, 16.464, 10461.087, 492.162, 52896.785 25/06/30,06:18:15,15,09,1, 12.0,1,1, 16.464, 10461.106, 492.156, 52896.757 25/06/30,06:18:15,16,09,1, 12.0,1,1, 16.464, 10461.104, 492.160, 52896.744 25/06/30,06:18:15,17,09,1, 12.0,1,1, 16.464, 10461.102, 492.187, 52896.772 25/06/30,06:18:15,18,09,1, 12.0,1,1, 16.464, 10461.120, 492.199, 52896.746 25/06/30,06:18:15,19,09,1, 12.0,1,1, 16.464, 10461.125, 492.193, 52896.755 25/06/30,06:18:16,00,09,1, 11.9,1,1, 16.465, 10461.121, 492.193, 52896.755 25/06/30,06:18:16,01,09,1, 11.9,1,1, 16.465, 10461.128, 492.173, 52896.779 25/06/30,06:18:16,02,09,1, 11.9,1,1, 16.465, 10461.115, 492.186, 52896.739 25/06/30,06:18:16,03,09,1, 11.9,1,1, 16.465, 10461.122, 492.203, 52896.806 25/06/30,06:18:16,04,09,1, 11.9,1,1, 16.465, 10461.125, 492.203, 52896.622 25/06/30,06:18:16,05,09,1, 11.9,1,1, 16.465, 10461.127, 492.222, 52896.791 25/06/30,06:18:16,06,09,1, 11.9,1,1, 16.465, 10461.160, 492.214, 52896.691 25/06/30,06:18:16,07,09,1, 11.9,1,1, 16.465, 10461.158, 492.207, 52896.689 25/06/30,06:18:16,08,09,1, 11.9,1,1, 16.465, 10461.163, 492.231, 52896.740 25/06/30,06:18:16,09,09,1, 11.9,1,1, 16.465, 10461.159, 492.238, 52896.731 25/06/30,06:18:16,10,09,1, 11.9,1,1, 16.465, 10461.184, 492.245, 52896.754 25/06/30,06:18:16,11,09,1, 11.9,1,1, 16.465, 10461.160, 492.234, 52896.817 25/06/30,06:18:16,12,09,1, 11.9,1,1, 16.465, 10461.171, 492.238, 52896.702 25/06/30,06:18:16,13,09,1, 11.9,1,1, 16.465, 10461.158, 492.219, 52896.720 25/06/30,06:18:16,14,09,1, 11.9,1,1, 16.465, 10461.208, 492.233, 52896.710 25/06/30,06:18:16,15,09,1, 11.9,1,1, 16.465, 10461.179, 492.268, 52896.888 25/06/30,06:18:16,16,09,1, 11.9,1,1, 16.465, 10461.158, 492.235, 52896.741 25/06/30,06:18:16,17,09,1, 11.9,1,1, 16.465, 10461.221, 492.233, 52896.722 25/06/30,06:18:16,18,09,1, 11.9,1,1, 16.465, 10461.206, 492.246, 52896.692 25/06/30,06:18:16,19,09,1, 11.9,1,1, 16.465, 10461.219, 492.253, 52896.627 25/06/30,06:18:17,00,09,1, 11.9,1,1, 16.465, 10461.212, 492.253, 52896.627 25/06/30,06:18:17,01,09,1, 11.9,1,1, 16.465, 10461.243, 492.247, 52896.573 25/06/30,06:18:17,02,09,1, 11.9,1,1, 16.465, 10461.289, 492.268, 52896.718 25/06/30,06:18:17,03,09,1, 11.9,1,1, 16.465, 10461.271, 492.244, 52896.669 25/06/30,06:18:17,04,09,1, 11.9,1,1, 16.465, 10461.278, 492.247, 52896.656 25/06/30,06:18:17,05,09,1, 11.9,1,1, 16.465, 10461.286, 492.258, 52896.655 25/06/30,06:18:17,06,09,1, 11.9,1,1, 16.465, 10461.279, 492.248, 52896.602 25/06/30,06:18:17,07,09,1, 11.9,1,1, 16.465, 10461.289, 492.266, 52896.723 25/06/30,06:18:17,08,09,1, 11.9,1,1, 16.465, 10461.295, 492.255, 52896.615 25/06/30,06:18:17,09,09,1, 11.9,1,1, 16.465, 10461.327, 492.231, 52896.604 25/06/30,06:18:17,10,09,1, 11.9,1,1, 16.465, 10461.353, 492.244, 52896.664 25/06/30,06:18:17,11,09,1, 11.9,1,1, 16.465, 10461.326, 492.242, 52896.678 25/06/30,06:18:17,12,09,1, 11.9,1,1, 16.465, 10461.334, 492.251, 52896.663 25/06/30,06:18:17,13,09,1, 11.9,1,1, 16.465, 10461.323, 492.218, 52896.580 25/06/30,06:18:17,14,09,1, 11.9,1,1, 16.465, 10461.343, 492.258, 52896.623 25/06/30,06:18:17,15,09,1, 11.9,1,1, 16.465, 10461.373, 492.246, 52896.649 25/06/30,06:18:17,16,09,1, 11.9,1,1, 16.465, 10461.363, 492.243, 52896.543 25/06/30,06:18:17,17,09,1, 11.9,1,1, 16.465, 10461.355, 492.247, 52896.704 25/06/30,06:18:17,18,09,1, 11.9,1,1, 16.465, 10461.372, 492.214, 52896.568 25/06/30,06:18:17,19,09,1, 11.9,1,1, 16.465, 10461.390, 492.263, 52896.602 25/06/30,06:18:18,00,10,1, 11.9,1,1, 16.464, 10461.388, 492.263, 52896.602 25/06/30,06:18:18,01,10,1, 11.9,1,1, 16.464, 10461.416, 492.267, 52896.628 25/06/30,06:18:18,02,10,1, 11.9,1,1, 16.464, 10461.397, 492.255, 52896.611 25/06/30,06:18:18,03,10,1, 11.9,1,1, 16.464, 10461.429, 492.262, 52896.625 25/06/30,06:18:18,04,10,1, 11.9,1,1, 16.464, 10461.440, 492.273, 52896.591 25/06/30,06:18:18,05,10,1, 11.9,1,1, 16.464, 10461.431, 492.246, 52896.618 25/06/30,06:18:18,06,10,1, 11.9,1,1, 16.464, 10461.429, 492.254, 52896.624 25/06/30,06:18:18,07,10,1, 11.9,1,1, 16.464, 10461.438, 492.250, 52896.536 25/06/30,06:18:18,08,10,1, 11.9,1,1, 16.464, 10461.443, 492.245, 52896.610 25/06/30,06:18:18,09,10,1, 11.9,1,1, 16.464, 10461.442, 492.271, 52896.623 25/06/30,06:18:18,10,10,1, 11.9,1,1, 16.464, 10461.472, 492.281, 52896.624 25/06/30,06:18:18,11,10,1, 11.9,1,1, 16.464, 10461.511, 492.279, 52896.600 25/06/30,06:18:18,12,10,1, 11.9,1,1, 16.464, 10461.494, 492.290, 52896.606 25/06/30,06:18:18,13,10,1, 11.9,1,1, 16.464, 10461.499, 492.262, 52896.622 25/06/30,06:18:18,14,10,1, 11.9,1,1, 16.464, 10461.513, 492.317, 52896.618 25/06/30,06:18:18,15,10,1, 11.9,1,1, 16.464, 10461.513, 492.329, 52896.594 25/06/30,06:18:18,16,10,1, 11.9,1,1, 16.464, 10461.531, 492.285, 52896.571 25/06/30,06:18:18,17,10,1, 11.9,1,1, 16.464, 10461.554, 492.321, 52896.645 25/06/30,06:18:18,18,10,1, 11.9,1,1, 16.464, 10461.543, 492.274, 52896.562 25/06/30,06:18:18,19,10,1, 11.9,1,1, 16.464, 10461.536, 492.287, 52896.574 25/06/30,06:18:19,00,08,1, 12.0,1,1, 16.462, 10461.529, 492.287, 52896.574 25/06/30,06:18:19,01,08,1, 12.0,1,1, 16.462, 10461.534, 492.287, 52896.587 25/06/30,06:18:19,02,08,1, 12.0,1,1, 16.462, 10461.583, 492.375, 52896.594 25/06/30,06:18:19,03,08,1, 12.0,1,1, 16.462, 10461.568, 492.344, 52896.529 25/06/30,06:18:19,04,08,1, 12.0,1,1, 16.462, 10461.540, 492.343, 52896.625 25/06/30,06:18:19,05,08,1, 12.0,1,1, 16.462, 10461.572, 492.360, 52896.584 25/06/30,06:18:19,06,08,1, 12.0,1,1, 16.462, 10461.575, 492.360, 52896.540 25/06/30,06:18:19,07,08,1, 12.0,1,1, 16.462, 10461.592, 492.366, 52896.625 25/06/30,06:18:19,08,08,1, 12.0,1,1, 16.462, 10461.560, 492.364, 52896.562 25/06/30,06:18:19,09,08,1, 12.0,1,1, 16.462, 10461.611, 492.359, 52896.625 25/06/30,06:18:19,10,08,1, 12.0,1,1, 16.462, 10461.590, 492.377, 52896.620 25/06/30,06:18:19,11,08,1, 12.0,1,1, 16.462, 10461.590, 492.389, 52896.609 25/06/30,06:18:19,12,08,1, 12.0,1,1, 16.462, 10461.597, 492.408, 52896.564 25/06/30,06:18:19,13,08,1, 12.0,1,1, 16.462, 10461.613, 492.388, 52896.530 25/06/30,06:18:19,14,08,1, 12.0,1,1, 16.462, 10461.620, 492.419, 52896.510 25/06/30,06:18:19,15,08,1, 12.0,1,1, 16.462, 10461.615, 492.411, 52896.595 25/06/30,06:18:19,16,08,1, 12.0,1,1, 16.462, 10461.617, 492.425, 52896.567 25/06/30,06:18:19,17,08,1, 12.0,1,1, 16.462, 10461.641, 492.439, 52896.589 25/06/30,06:18:19,18,08,1, 12.0,1,1, 16.462, 10461.623, 492.421, 52896.524 25/06/30,06:18:19,19,08,1, 12.0,1,1, 16.462, 10461.655, 492.433, 52896.584 25/06/30,06:18:20,00,09,1, 12.0,1,1, 16.464, 10461.655, 492.433, 52896.584 25/06/30,06:18:20,01,09,1, 12.0,1,1, 16.464, 10461.631, 492.475, 52896.543 25/06/30,06:18:20,02,09,1, 12.0,1,1, 16.464, 10461.642, 492.485, 52896.556 25/06/30,06:18:20,03,09,1, 12.0,1,1, 16.464, 10461.630, 492.468, 52896.498 25/06/30,06:18:20,04,09,1, 12.0,1,1, 16.464, 10461.662, 492.514, 52896.544 25/06/30,06:18:20,05,09,1, 12.0,1,1, 16.464, 10461.668, 492.511, 52896.503 25/06/30,06:18:20,06,09,1, 12.0,1,1, 16.464, 10461.681, 492.514, 52896.536 25/06/30,06:18:20,07,09,1, 12.0,1,1, 16.464, 10461.667, 492.522, 52896.563 25/06/30,06:18:20,08,09,1, 12.0,1,1, 16.464, 10461.704, 492.547, 52896.560 25/06/30,06:18:20,09,09,1, 12.0,1,1, 16.464, 10461.693, 492.556, 52896.592 25/06/30,06:18:20,10,09,1, 12.0,1,1, 16.464, 10461.735, 492.578, 52896.572 25/06/30,06:18:20,11,09,1, 12.0,1,1, 16.464, 10461.708, 492.595, 52896.526 25/06/30,06:18:20,12,09,1, 12.0,1,1, 16.464, 10461.714, 492.591, 52896.569 25/06/30,06:18:20,13,09,1, 12.0,1,1, 16.464, 10461.742, 492.604, 52896.640 25/06/30,06:18:20,14,09,1, 12.0,1,1, 16.464, 10461.774, 492.611, 52896.547 25/06/30,06:18:20,15,09,1, 12.0,1,1, 16.464, 10461.720, 492.648, 52896.618 25/06/30,06:18:20,16,09,1, 12.0,1,1, 16.464, 10461.773, 492.645, 52896.607 25/06/30,06:18:20,17,09,1, 12.0,1,1, 16.464, 10461.758, 492.630, 52896.575 25/06/30,06:18:20,18,09,1, 12.0,1,1, 16.464, 10461.761, 492.680, 52896.586 25/06/30,06:18:20,19,09,1, 12.0,1,1, 16.464, 10461.757, 492.680, 52896.528 25/06/30,06:18:21,00,09,1, 11.9,1,1, 16.467, 10461.755, 492.680, 52896.528 25/06/30,06:18:21,01,09,1, 11.9,1,1, 16.467, 10461.786, 492.752, 52896.638 25/06/30,06:18:21,02,09,1, 11.9,1,1, 16.467, 10461.769, 492.715, 52896.651 25/06/30,06:18:21,03,09,1, 11.9,1,1, 16.467, 10461.771, 492.734, 52896.569 25/06/30,06:18:21,04,09,1, 11.9,1,1, 16.467, 10461.801, 492.767, 52896.596 25/06/30,06:18:21,05,09,1, 11.9,1,1, 16.467, 10461.823, 492.739, 52896.538 25/06/30,06:18:21,06,09,1, 11.9,1,1, 16.467, 10461.827, 492.795, 52896.634 25/06/30,06:18:21,07,09,1, 11.9,1,1, 16.467, 10461.798, 492.798, 52896.589 25/06/30,06:18:21,08,09,1, 11.9,1,1, 16.467, 10461.838, 492.805, 52896.608 25/06/30,06:18:21,09,09,1, 11.9,1,1, 16.467, 10461.801, 492.826, 52896.618 25/06/30,06:18:21,10,09,1, 11.9,1,1, 16.467, 10461.824, 492.822, 52896.641 25/06/30,06:18:21,11,09,1, 11.9,1,1, 16.467, 10461.813, 492.847, 52896.632 25/06/30,06:18:21,12,09,1, 11.9,1,1, 16.467, 10461.812, 492.835, 52896.648 25/06/30,06:18:21,13,09,1, 11.9,1,1, 16.467, 10461.805, 492.861, 52896.612 25/06/30,06:18:21,14,09,1, 11.9,1,1, 16.467, 10461.814, 492.864, 52896.607 25/06/30,06:18:21,15,09,1, 11.9,1,1, 16.467, 10461.836, 492.871, 52896.582 25/06/30,06:18:21,16,09,1, 11.9,1,1, 16.467, 10461.859, 492.889, 52896.568 25/06/30,06:18:21,17,09,1, 11.9,1,1, 16.467, 10461.853, 492.905, 52896.642 25/06/30,06:18:21,18,09,1, 11.9,1,1, 16.467, 10461.862, 492.931, 52896.625 25/06/30,06:18:21,19,09,1, 11.9,1,1, 16.467, 10461.880, 492.941, 52896.637 25/06/30,06:18:22,00,09,1, 11.9,1,1, 16.466, 10461.880, 492.941, 52896.637 25/06/30,06:18:22,01,09,1, 11.9,1,1, 16.466, 10461.880, 492.961, 52896.657 25/06/30,06:18:22,02,09,1, 11.9,1,1, 16.466, 10461.873, 492.946, 52896.603 25/06/30,06:18:22,03,09,1, 11.9,1,1, 16.466, 10461.905, 492.958, 52896.575 25/06/30,06:18:22,04,09,1, 11.9,1,1, 16.466, 10461.909, 492.968, 52896.571 25/06/30,06:18:22,05,09,1, 11.9,1,1, 16.466, 10461.910, 492.964, 52896.595 25/06/30,06:18:22,06,09,1, 11.9,1,1, 16.466, 10461.896, 492.991, 52896.645 25/06/30,06:18:22,07,09,1, 11.9,1,1, 16.466, 10461.922, 492.979, 52896.696 25/06/30,06:18:22,08,09,1, 11.9,1,1, 16.466, 10461.911, 492.976, 52896.582 25/06/30,06:18:22,09,09,1, 11.9,1,1, 16.466, 10461.957, 493.056, 52896.704 25/06/30,06:18:22,10,09,1, 11.9,1,1, 16.466, 10461.942, 493.017, 52896.610 25/06/30,06:18:22,11,09,1, 11.9,1,1, 16.466, 10461.945, 493.024, 52896.649 25/06/30,06:18:22,12,09,1, 11.9,1,1, 16.466, 10461.942, 493.048, 52896.673 25/06/30,06:18:22,13,09,1, 11.9,1,1, 16.466, 10461.951, 493.054, 52896.605 25/06/30,06:18:22,14,09,1, 11.9,1,1, 16.466, 10461.979, 493.060, 52896.658 25/06/30,06:18:22,15,09,1, 11.9,1,1, 16.466, 10461.997, 493.066, 52896.630 25/06/30,06:18:22,16,09,1, 11.9,1,1, 16.466, 10461.973, 493.051, 52896.624 25/06/30,06:18:22,17,09,1, 11.9,1,1, 16.466, 10461.996, 493.056, 52896.593 25/06/30,06:18:22,18,09,1, 11.9,1,1, 16.466, 10462.004, 493.085, 52896.638 25/06/30,06:18:22,19,09,1, 11.9,1,1, 16.466, 10462.014, 493.067, 52896.577 25/06/30,06:18:23,00,08,1, 12.0,1,1, 16.469, 10462.013, 493.067, 52896.577 25/06/30,06:18:23,01,08,1, 12.0,1,1, 16.469, 10462.039, 493.113, 52896.645 25/06/30,06:18:23,02,08,1, 12.0,1,1, 16.469, 10462.074, 493.140, 52896.604 25/06/30,06:18:23,03,08,1, 12.0,1,1, 16.469, 10462.042, 493.127, 52896.623 25/06/30,06:18:23,04,08,1, 12.0,1,1, 16.469, 10462.080, 493.126, 52896.648 25/06/30,06:18:23,05,08,1, 12.0,1,1, 16.469, 10462.047, 493.149, 52896.622 25/06/30,06:18:23,06,08,1, 12.0,1,1, 16.469, 10462.073, 493.161, 52896.650 25/06/30,06:18:23,07,08,1, 12.0,1,1, 16.469, 10462.066, 493.147, 52896.591 25/06/30,06:18:23,08,08,1, 12.0,1,1, 16.469, 10462.089, 493.129, 52896.588 25/06/30,06:18:23,09,08,1, 12.0,1,1, 16.469, 10462.114, 493.181, 52896.619 25/06/30,06:18:23,10,08,1, 12.0,1,1, 16.469, 10462.119, 493.166, 52896.680 25/06/30,06:18:23,11,08,1, 12.0,1,1, 16.469, 10462.118, 493.190, 52896.632 25/06/30,06:18:23,12,08,1, 12.0,1,1, 16.469, 10462.107, 493.195, 52896.653 25/06/30,06:18:23,13,08,1, 12.0,1,1, 16.469, 10462.126, 493.209, 52896.654 25/06/30,06:18:23,14,08,1, 12.0,1,1, 16.469, 10462.127, 493.211, 52896.626 25/06/30,06:18:23,15,08,1, 12.0,1,1, 16.469, 10462.161, 493.223, 52896.651 25/06/30,06:18:23,16,08,1, 12.0,1,1, 16.469, 10462.146, 493.238, 52896.562 25/06/30,06:18:23,17,08,1, 12.0,1,1, 16.469, 10462.148, 493.210, 52896.528 25/06/30,06:18:23,18,08,1, 12.0,1,1, 16.469, 10462.137, 493.232, 52896.646 25/06/30,06:18:23,19,08,1, 12.0,1,1, 16.469, 10462.160, 493.263, 52896.665 25/06/30,06:18:24,00,07,1, 11.9,1,1, 16.465, 10462.155, 493.263, 52896.665 25/06/30,06:18:24,01,07,1, 11.9,1,1, 16.465, 10462.193, 493.271, 52896.603 25/06/30,06:18:24,02,07,1, 11.9,1,1, 16.465, 10462.197, 493.291, 52896.604 25/06/30,06:18:24,03,07,1, 11.9,1,1, 16.465, 10462.204, 493.298, 52896.600 25/06/30,06:18:24,04,07,1, 11.9,1,1, 16.465, 10462.202, 493.295, 52896.627 25/06/30,06:18:24,05,07,1, 11.9,1,1, 16.465, 10462.207, 493.318, 52896.552 25/06/30,06:18:24,06,07,1, 11.9,1,1, 16.465, 10462.216, 493.327, 52896.685 25/06/30,06:18:24,07,07,1, 11.9,1,1, 16.465, 10462.218, 493.326, 52896.619 25/06/30,06:18:24,08,07,1, 11.9,1,1, 16.465, 10462.195, 493.324, 52896.636 25/06/30,06:18:24,09,07,1, 11.9,1,1, 16.465, 10462.242, 493.372, 52896.647 25/06/30,06:18:24,10,07,1, 11.9,1,1, 16.465, 10462.247, 493.415, 52896.668 25/06/30,06:18:24,11,07,1, 11.9,1,1, 16.465, 10462.209, 493.408, 52896.684 25/06/30,06:18:24,12,07,1, 11.9,1,1, 16.465, 10462.232, 493.384, 52896.627 25/06/30,06:18:24,13,07,1, 11.9,1,1, 16.465, 10462.221, 493.397, 52896.602 25/06/30,06:18:24,14,07,1, 11.9,1,1, 16.465, 10462.233, 493.428, 52896.658 25/06/30,06:18:24,15,07,1, 11.9,1,1, 16.465, 10462.257, 493.400, 52896.610 25/06/30,06:18:24,16,07,1, 11.9,1,1, 16.465, 10462.217, 493.440, 52896.683 25/06/30,06:18:24,17,07,1, 11.9,1,1, 16.465, 10462.230, 493.441, 52896.656 25/06/30,06:18:24,18,07,1, 11.9,1,1, 16.465, 10462.255, 493.447, 52896.640 25/06/30,06:18:24,19,07,1, 11.9,1,1, 16.465, 10462.243, 493.450, 52896.601 25/06/30,06:18:25,00,08,1, 11.9,1,1, 16.466, 10462.239, 493.450, 52896.601 25/06/30,06:18:25,01,08,1, 11.9,1,1, 16.466, 10462.230, 493.466, 52896.695 25/06/30,06:18:25,02,08,1, 11.9,1,1, 16.466, 10462.229, 493.515, 52896.666 25/06/30,06:18:25,03,08,1, 11.9,1,1, 16.466, 10462.235, 493.550, 52896.719 25/06/30,06:18:25,04,08,1, 11.9,1,1, 16.466, 10462.241, 493.539, 52896.756 25/06/30,06:18:25,05,08,1, 11.9,1,1, 16.466, 10462.236, 493.524, 52896.654 25/06/30,06:18:25,06,08,1, 11.9,1,1, 16.466, 10462.265, 493.567, 52896.751 25/06/30,06:18:25,07,08,1, 11.9,1,1, 16.466, 10462.238, 493.573, 52896.656 25/06/30,06:18:25,08,08,1, 11.9,1,1, 16.466, 10462.253, 493.579, 52896.754 25/06/30,06:18:25,09,08,1, 11.9,1,1, 16.466, 10462.241, 493.598, 52896.745 25/06/30,06:18:25,10,08,1, 11.9,1,1, 16.466, 10462.249, 493.568, 52896.683 25/06/30,06:18:25,11,08,1, 11.9,1,1, 16.466, 10462.232, 493.590, 52896.725 25/06/30,06:18:25,12,08,1, 11.9,1,1, 16.466, 10462.240, 493.644, 52896.716 25/06/30,06:18:25,13,08,1, 11.9,1,1, 16.466, 10462.243, 493.636, 52896.654 25/06/30,06:18:25,14,08,1, 11.9,1,1, 16.466, 10462.256, 493.656, 52896.699 25/06/30,06:18:25,15,08,1, 11.9,1,1, 16.466, 10462.244, 493.678, 52896.673 25/06/30,06:18:25,16,08,1, 11.9,1,1, 16.466, 10462.251, 493.706, 52896.722 25/06/30,06:18:25,17,08,1, 11.9,1,1, 16.466, 10462.265, 493.700, 52896.790 25/06/30,06:18:25,18,08,1, 11.9,1,1, 16.466, 10462.244, 493.726, 52896.739 25/06/30,06:18:25,19,08,1, 11.9,1,1, 16.466, 10462.221, 493.711, 52896.720 25/06/30,06:18:26,00,09,1, 11.9,1,1, 16.468, 10462.214, 493.711, 52896.720 25/06/30,06:18:26,01,09,1, 11.9,1,1, 16.468, 10462.246, 493.761, 52896.749 25/06/30,06:18:26,02,09,1, 11.9,1,1, 16.468, 10462.248, 493.798, 52896.769 25/06/30,06:18:26,03,09,1, 11.9,1,1, 16.468, 10462.247, 493.813, 52896.763 25/06/30,06:18:26,04,09,1, 11.9,1,1, 16.468, 10462.265, 493.810, 52896.706 25/06/30,06:18:26,05,09,1, 11.9,1,1, 16.468, 10462.240, 493.844, 52896.784 25/06/30,06:18:26,06,09,1, 11.9,1,1, 16.468, 10462.255, 493.846, 52896.771 25/06/30,06:18:26,07,09,1, 11.9,1,1, 16.468, 10462.253, 493.823, 52896.714 25/06/30,06:18:26,08,09,1, 11.9,1,1, 16.468, 10462.250, 493.879, 52896.701 25/06/30,06:18:26,09,09,1, 11.9,1,1, 16.468, 10462.245, 493.887, 52896.751 25/06/30,06:18:26,10,09,1, 11.9,1,1, 16.468, 10462.251, 493.900, 52896.751 25/06/30,06:18:26,11,09,1, 11.9,1,1, 16.468, 10462.263, 493.895, 52896.815 25/06/30,06:18:26,12,09,1, 11.9,1,1, 16.468, 10462.263, 493.963, 52896.847 25/06/30,06:18:26,13,09,1, 11.9,1,1, 16.468, 10462.265, 493.956, 52896.850 25/06/30,06:18:26,14,09,1, 11.9,1,1, 16.468, 10462.255, 493.978, 52896.848 25/06/30,06:18:26,15,09,1, 11.9,1,1, 16.468, 10462.234, 493.991, 52896.800 25/06/30,06:18:26,16,09,1, 11.9,1,1, 16.468, 10462.253, 493.981, 52896.734 25/06/30,06:18:26,17,09,1, 11.9,1,1, 16.468, 10462.249, 494.031, 52896.818 25/06/30,06:18:26,18,09,1, 11.9,1,1, 16.468, 10462.238, 494.031, 52896.783 25/06/30,06:18:26,19,09,1, 11.9,1,1, 16.468, 10462.244, 494.039, 52896.761 25/06/30,06:18:27,00,10,1, 12.0,1,1, 16.468, 10462.239, 494.039, 52896.761 25/06/30,06:18:27,01,10,1, 12.0,1,1, 16.468, 10462.229, 494.129, 52896.860 25/06/30,06:18:27,02,10,1, 12.0,1,1, 16.468, 10462.253, 494.135, 52896.780 25/06/30,06:18:27,03,10,1, 12.0,1,1, 16.468, 10462.240, 494.169, 52896.870 25/06/30,06:18:27,04,10,1, 12.0,1,1, 16.468, 10462.246, 494.128, 52896.810 25/06/30,06:18:27,05,10,1, 12.0,1,1, 16.468, 10462.226, 494.137, 52896.784 25/06/30,06:18:27,06,10,1, 12.0,1,1, 16.468, 10462.232, 494.173, 52896.806 25/06/30,06:18:27,07,10,1, 12.0,1,1, 16.468, 10462.238, 494.191, 52896.818 25/06/30,06:18:27,08,10,1, 12.0,1,1, 16.468, 10462.230, 494.219, 52896.810 25/06/30,06:18:27,09,10,1, 12.0,1,1, 16.468, 10462.246, 494.241, 52896.879 25/06/30,06:18:27,10,10,1, 12.0,1,1, 16.468, 10462.226, 494.248, 52896.887 25/06/30,06:18:27,11,10,1, 12.0,1,1, 16.468, 10462.229, 494.242, 52896.841 25/06/30,06:18:27,12,10,1, 12.0,1,1, 16.468, 10462.239, 494.259, 52896.868 25/06/30,06:18:27,13,10,1, 12.0,1,1, 16.468, 10462.237, 494.271, 52896.884 25/06/30,06:18:27,14,10,1, 12.0,1,1, 16.468, 10462.233, 494.278, 52896.859 25/06/30,06:18:27,15,10,1, 12.0,1,1, 16.468, 10462.220, 494.304, 52896.847 25/06/30,06:18:27,16,10,1, 12.0,1,1, 16.468, 10462.243, 494.319, 52896.863 25/06/30,06:18:27,17,10,1, 12.0,1,1, 16.468, 10462.213, 494.316, 52896.887 25/06/30,06:18:27,18,10,1, 12.0,1,1, 16.468, 10462.222, 494.355, 52896.852 25/06/30,06:18:27,19,10,1, 12.0,1,1, 16.468, 10462.193, 494.357, 52896.907 25/06/30,06:18:28,00,07,1, 12.0,1,1, 16.468, 10462.189, 494.357, 52896.907 25/06/30,06:18:28,01,07,1, 12.0,1,1, 16.468, 10462.233, 494.394, 52896.910 25/06/30,06:18:28,02,07,1, 12.0,1,1, 16.468, 10462.204, 494.422, 52896.831 25/06/30,06:18:28,03,07,1, 12.0,1,1, 16.468, 10462.217, 494.430, 52896.879 25/06/30,06:18:28,04,07,1, 12.0,1,1, 16.468, 10462.195, 494.443, 52896.863 25/06/30,06:18:28,05,07,1, 12.0,1,1, 16.468, 10462.183, 494.451, 52896.904 25/06/30,06:18:28,06,07,1, 12.0,1,1, 16.468, 10462.191, 494.464, 52896.880 25/06/30,06:18:28,07,07,1, 12.0,1,1, 16.468, 10462.161, 494.511, 52896.870 25/06/30,06:18:28,08,07,1, 12.0,1,1, 16.468, 10462.157, 494.511, 52896.853 25/06/30,06:18:28,09,07,1, 12.0,1,1, 16.468, 10462.166, 494.527, 52896.914 25/06/30,06:18:28,10,07,1, 12.0,1,1, 16.468, 10462.154, 494.552, 52896.898 25/06/30,06:18:28,11,07,1, 12.0,1,1, 16.468, 10462.148, 494.546, 52896.909 25/06/30,06:18:28,12,07,1, 12.0,1,1, 16.468, 10462.166, 494.564, 52896.917 25/06/30,06:18:28,13,07,1, 12.0,1,1, 16.468, 10462.154, 494.603, 52896.908 25/06/30,06:18:28,14,07,1, 12.0,1,1, 16.468, 10462.136, 494.619, 52896.935 25/06/30,06:18:28,15,07,1, 12.0,1,1, 16.468, 10462.161, 494.620, 52896.867 25/06/30,06:18:28,16,07,1, 12.0,1,1, 16.468, 10462.122, 494.616, 52896.850 25/06/30,06:18:28,17,07,1, 12.0,1,1, 16.468, 10462.136, 494.651, 52896.948 25/06/30,06:18:28,18,07,1, 12.0,1,1, 16.468, 10462.136, 494.649, 52896.958 25/06/30,06:18:28,19,07,1, 12.0,1,1, 16.468, 10462.143, 494.670, 52896.891 25/06/30,06:18:29,00,09,1, 12.0,1,1, 16.466, 10462.139, 494.670, 52896.891 25/06/30,06:18:29,01,09,1, 12.0,1,1, 16.466, 10462.114, 494.679, 52896.953 25/06/30,06:18:29,02,09,1, 12.0,1,1, 16.466, 10462.086, 494.727, 52896.969 25/06/30,06:18:29,03,09,1, 12.0,1,1, 16.466, 10462.136, 494.761, 52896.971 25/06/30,06:18:29,04,09,1, 12.0,1,1, 16.466, 10462.107, 494.772, 52896.877 25/06/30,06:18:29,05,09,1, 12.0,1,1, 16.466, 10462.096, 494.824, 52896.978 25/06/30,06:18:29,06,09,1, 12.0,1,1, 16.466, 10462.128, 494.792, 52896.949 25/06/30,06:18:29,07,09,1, 12.0,1,1, 16.466, 10462.079, 494.805, 52896.998 25/06/30,06:18:29,08,09,1, 12.0,1,1, 16.466, 10462.073, 494.826, 52896.923 25/06/30,06:18:29,09,09,1, 12.0,1,1, 16.466, 10462.076, 494.858, 52897.002 25/06/30,06:18:29,10,09,1, 12.0,1,1, 16.466, 10462.045, 494.861, 52896.945 25/06/30,06:18:29,11,09,1, 12.0,1,1, 16.466, 10462.059, 494.886, 52896.994 25/06/30,06:18:29,12,09,1, 12.0,1,1, 16.466, 10462.053, 494.913, 52896.956 25/06/30,06:18:29,13,09,1, 12.0,1,1, 16.466, 10462.051, 494.922, 52896.976 25/06/30,06:18:29,14,09,1, 12.0,1,1, 16.466, 10462.059, 494.949, 52896.940 25/06/30,06:18:29,15,09,1, 12.0,1,1, 16.466, 10462.043, 494.933, 52896.941 25/06/30,06:18:29,16,09,1, 12.0,1,1, 16.466, 10462.028, 494.982, 52896.976 25/06/30,06:18:29,17,09,1, 12.0,1,1, 16.466, 10462.046, 494.963, 52896.969 25/06/30,06:18:29,18,09,1, 12.0,1,1, 16.466, 10462.022, 494.980, 52896.892 25/06/30,06:18:29,19,09,1, 12.0,1,1, 16.466, 10462.023, 495.019, 52896.964 25/06/30,06:18:30,00,08,1, 11.9,1,1, 16.468, 10462.022, 495.019, 52896.964 25/06/30,06:18:30,01,08,1, 11.9,1,1, 16.468, 10462.027, 495.086, 52896.962 25/06/30,06:18:30,02,08,1, 11.9,1,1, 16.468, 10462.007, 495.080, 52896.975 25/06/30,06:18:30,03,08,1, 11.9,1,1, 16.468, 10462.013, 495.102, 52897.044 25/06/30,06:18:30,04,08,1, 11.9,1,1, 16.468, 10462.017, 495.122, 52896.958 25/06/30,06:18:30,05,08,1, 11.9,1,1, 16.468, 10462.000, 495.142, 52896.991 25/06/30,06:18:30,06,08,1, 11.9,1,1, 16.468, 10461.999, 495.183, 52897.019 25/06/30,06:18:30,07,08,1, 11.9,1,1, 16.468, 10462.012, 495.184, 52897.047 25/06/30,06:18:30,08,08,1, 11.9,1,1, 16.468, 10461.988, 495.192, 52897.023 25/06/30,06:18:30,09,08,1, 11.9,1,1, 16.468, 10462.003, 495.206, 52897.007 25/06/30,06:18:30,10,08,1, 11.9,1,1, 16.468, 10461.974, 495.256, 52897.035 25/06/30,06:18:30,11,08,1, 11.9,1,1, 16.468, 10461.973, 495.270, 52897.007 25/06/30,06:18:30,12,08,1, 11.9,1,1, 16.468, 10462.001, 495.293, 52897.034 25/06/30,06:18:30,13,08,1, 11.9,1,1, 16.468, 10461.983, 495.307, 52896.958 25/06/30,06:18:30,14,08,1, 11.9,1,1, 16.468, 10461.945, 495.322, 52897.032 25/06/30,06:18:30,15,08,1, 11.9,1,1, 16.468, 10461.989, 495.348, 52896.986 25/06/30,06:18:30,16,08,1, 11.9,1,1, 16.468, 10461.971, 495.401, 52897.076 25/06/30,06:18:30,17,08,1, 11.9,1,1, 16.468, 10461.949, 495.409, 52897.072 25/06/30,06:18:30,18,08,1, 11.9,1,1, 16.468, 10461.988, 495.408, 52897.014 25/06/30,06:18:30,19,08,1, 11.9,1,1, 16.468, 10462.008, 495.450, 52897.007 25/06/30,06:18:31,00,09,1, 11.9,1,1, 16.469, 10462.005, 495.450, 52897.007 25/06/30,06:18:31,01,09,1, 11.9,1,1, 16.469, 10461.939, 495.511, 52897.012 25/06/30,06:18:31,02,09,1, 11.9,1,1, 16.469, 10461.993, 495.509, 52897.152 25/06/30,06:18:31,03,09,1, 11.9,1,1, 16.469, 10461.990, 495.495, 52896.996 25/06/30,06:18:31,04,09,1, 11.9,1,1, 16.469, 10461.963, 495.543, 52897.057 25/06/30,06:18:31,05,09,1, 11.9,1,1, 16.469, 10461.978, 495.540, 52897.076 25/06/30,06:18:31,06,09,1, 11.9,1,1, 16.469, 10461.947, 495.597, 52897.159 25/06/30,06:18:31,07,09,1, 11.9,1,1, 16.469, 10461.957, 495.604, 52897.058 25/06/30,06:18:31,08,09,1, 11.9,1,1, 16.469, 10461.949, 495.665, 52897.146 25/06/30,06:18:31,09,09,1, 11.9,1,1, 16.469, 10461.937, 495.662, 52897.100 25/06/30,06:18:31,10,09,1, 11.9,1,1, 16.469, 10461.934, 495.666, 52897.124 25/06/30,06:18:31,11,09,1, 11.9,1,1, 16.469, 10461.932, 495.687, 52897.108 25/06/30,06:18:31,12,09,1, 11.9,1,1, 16.469, 10461.956, 495.709, 52897.096 25/06/30,06:18:31,13,09,1, 11.9,1,1, 16.469, 10461.914, 495.735, 52897.158 25/06/30,06:18:31,14,09,1, 11.9,1,1, 16.469, 10461.931, 495.746, 52897.127 25/06/30,06:18:31,15,09,1, 11.9,1,1, 16.469, 10461.925, 495.778, 52897.110 25/06/30,06:18:31,16,09,1, 11.9,1,1, 16.469, 10461.902, 495.796, 52897.151 25/06/30,06:18:31,17,09,1, 11.9,1,1, 16.469, 10461.911, 495.795, 52897.123 25/06/30,06:18:31,18,09,1, 11.9,1,1, 16.469, 10461.888, 495.808, 52897.100 25/06/30,06:18:31,19,09,1, 11.9,1,1, 16.469, 10461.888, 495.846, 52897.171 25/06/30,06:18:32,00,09,1, 11.8,1,1, 16.469, 10461.880, 495.846, 52897.171 25/06/30,06:18:32,01,09,1, 11.8,1,1, 16.469, 10461.855, 495.871, 52897.084 25/06/30,06:18:32,02,09,1, 11.8,1,1, 16.469, 10461.862, 495.890, 52897.146 25/06/30,06:18:32,03,09,1, 11.8,1,1, 16.469, 10461.861, 495.874, 52897.096 25/06/30,06:18:32,04,09,1, 11.8,1,1, 16.469, 10461.879, 495.930, 52897.189 25/06/30,06:18:32,05,09,1, 11.8,1,1, 16.469, 10461.849, 495.944, 52897.208 25/06/30,06:18:32,06,09,1, 11.8,1,1, 16.469, 10461.843, 495.956, 52897.128 25/06/30,06:18:32,07,09,1, 11.8,1,1, 16.469, 10461.831, 495.974, 52897.170 25/06/30,06:18:32,08,09,1, 11.8,1,1, 16.469, 10461.837, 496.000, 52897.180 25/06/30,06:18:32,09,09,1, 11.8,1,1, 16.469, 10461.816, 495.986, 52897.163 25/06/30,06:18:32,10,09,1, 11.8,1,1, 16.469, 10461.841, 496.013, 52897.201 25/06/30,06:18:32,11,09,1, 11.8,1,1, 16.469, 10461.801, 496.025, 52897.146 25/06/30,06:18:32,12,09,1, 11.8,1,1, 16.469, 10461.802, 496.076, 52897.169 25/06/30,06:18:32,13,09,1, 11.8,1,1, 16.469, 10461.777, 496.070, 52897.224 25/06/30,06:18:32,14,09,1, 11.8,1,1, 16.469, 10461.775, 496.068, 52897.189 25/06/30,06:18:32,15,09,1, 11.8,1,1, 16.469, 10461.751, 496.105, 52897.093 25/06/30,06:18:32,16,09,1, 11.8,1,1, 16.469, 10461.771, 496.099, 52897.157 25/06/30,06:18:32,17,09,1, 11.8,1,1, 16.469, 10461.755, 496.156, 52897.171 25/06/30,06:18:32,18,09,1, 11.8,1,1, 16.469, 10461.754, 496.168, 52897.173 25/06/30,06:18:32,19,09,1, 11.8,1,1, 16.469, 10461.771, 496.160, 52897.185 25/06/30,06:18:33,00,09,1, 11.9,1,1, 16.465, 10461.763, 496.160, 52897.185 25/06/30,06:18:33,01,09,1, 11.9,1,1, 16.465, 10461.744, 496.166, 52897.242 25/06/30,06:18:33,02,09,1, 11.9,1,1, 16.465, 10461.720, 496.181, 52897.239 25/06/30,06:18:33,03,09,1, 11.9,1,1, 16.465, 10461.748, 496.198, 52897.238 25/06/30,06:18:33,04,09,1, 11.9,1,1, 16.465, 10461.742, 496.197, 52897.215 25/06/30,06:18:33,05,09,1, 11.9,1,1, 16.465, 10461.719, 496.211, 52897.170 25/06/30,06:18:33,06,09,1, 11.9,1,1, 16.465, 10461.725, 496.242, 52897.132 25/06/30,06:18:33,07,09,1, 11.9,1,1, 16.465, 10461.734, 496.257, 52897.136 25/06/30,06:18:33,08,09,1, 11.9,1,1, 16.465, 10461.711, 496.257, 52897.244 25/06/30,06:18:33,09,09,1, 11.9,1,1, 16.465, 10461.684, 496.259, 52897.208 25/06/30,06:18:33,10,09,1, 11.9,1,1, 16.465, 10461.671, 496.304, 52897.217 25/06/30,06:18:33,11,09,1, 11.9,1,1, 16.465, 10461.685, 496.280, 52897.133 25/06/30,06:18:33,12,09,1, 11.9,1,1, 16.465, 10461.710, 496.312, 52897.146 25/06/30,06:18:33,13,09,1, 11.9,1,1, 16.465, 10461.670, 496.309, 52897.159 25/06/30,06:18:33,14,09,1, 11.9,1,1, 16.465, 10461.668, 496.298, 52897.192 25/06/30,06:18:33,15,09,1, 11.9,1,1, 16.465, 10461.673, 496.340, 52897.243 25/06/30,06:18:33,16,09,1, 11.9,1,1, 16.465, 10461.647, 496.342, 52897.145 25/06/30,06:18:33,17,09,1, 11.9,1,1, 16.465, 10461.663, 496.343, 52897.119 25/06/30,06:18:33,18,09,1, 11.9,1,1, 16.465, 10461.633, 496.337, 52897.122 25/06/30,06:18:33,19,09,1, 11.9,1,1, 16.465, 10461.650, 496.390, 52897.138 25/06/30,06:18:34,00,08,1, 11.9,1,1, 16.466, 10461.646, 496.390, 52897.138 25/06/30,06:18:34,01,08,1, 11.9,1,1, 16.466, 10461.655, 496.372, 52897.165 25/06/30,06:18:34,02,08,1, 11.9,1,1, 16.466, 10461.591, 496.396, 52897.159 25/06/30,06:18:34,03,08,1, 11.9,1,1, 16.466, 10461.599, 496.404, 52897.157 25/06/30,06:18:34,04,08,1, 11.9,1,1, 16.466, 10461.569, 496.397, 52897.145 25/06/30,06:18:34,05,08,1, 11.9,1,1, 16.466, 10461.592, 496.390, 52897.085 25/06/30,06:18:34,06,08,1, 11.9,1,1, 16.466, 10461.554, 496.434, 52897.116 25/06/30,06:18:34,07,08,1, 11.9,1,1, 16.466, 10461.550, 496.419, 52897.163 25/06/30,06:18:34,08,08,1, 11.9,1,1, 16.466, 10461.545, 496.451, 52897.210 25/06/30,06:18:34,09,08,1, 11.9,1,1, 16.466, 10461.536, 496.457, 52897.191 25/06/30,06:18:34,10,08,1, 11.9,1,1, 16.466, 10461.536, 496.453, 52897.141 25/06/30,06:18:34,11,08,1, 11.9,1,1, 16.466, 10461.512, 496.459, 52897.127 25/06/30,06:18:34,12,08,1, 11.9,1,1, 16.466, 10461.502, 496.483, 52897.125 25/06/30,06:18:34,13,08,1, 11.9,1,1, 16.466, 10461.499, 496.475, 52897.183 25/06/30,06:18:34,14,08,1, 11.9,1,1, 16.466, 10461.477, 496.503, 52897.143 25/06/30,06:18:34,15,08,1, 11.9,1,1, 16.466, 10461.470, 496.505, 52897.135 25/06/30,06:18:34,16,08,1, 11.9,1,1, 16.466, 10461.442, 496.487, 52897.129 25/06/30,06:18:34,17,08,1, 11.9,1,1, 16.466, 10461.476, 496.545, 52897.157 25/06/30,06:18:34,18,08,1, 11.9,1,1, 16.466, 10461.429, 496.520, 52897.104 25/06/30,06:18:34,19,08,1, 11.9,1,1, 16.466, 10461.445, 496.541, 52897.163 25/06/30,06:18:35,00,08,1, 11.9,1,1, 16.465, 10461.438, 496.541, 52897.163 25/06/30,06:18:35,01,08,1, 11.9,1,1, 16.465, 10461.403, 496.521, 52897.117 25/06/30,06:18:35,02,08,1, 11.9,1,1, 16.465, 10461.387, 496.549, 52897.070 25/06/30,06:18:35,03,08,1, 11.9,1,1, 16.465, 10461.389, 496.564, 52897.153 25/06/30,06:18:35,04,08,1, 11.9,1,1, 16.465, 10461.383, 496.568, 52897.137 25/06/30,06:18:35,05,08,1, 11.9,1,1, 16.465, 10461.360, 496.603, 52897.086 25/06/30,06:18:35,06,08,1, 11.9,1,1, 16.465, 10461.360, 496.584, 52897.045 25/06/30,06:18:35,07,08,1, 11.9,1,1, 16.465, 10461.349, 496.608, 52897.059 25/06/30,06:18:35,08,08,1, 11.9,1,1, 16.465, 10461.357, 496.632, 52897.163 25/06/30,06:18:35,09,08,1, 11.9,1,1, 16.465, 10461.346, 496.629, 52897.155 25/06/30,06:18:35,10,08,1, 11.9,1,1, 16.465, 10461.326, 496.632, 52897.110 25/06/30,06:18:35,11,08,1, 11.9,1,1, 16.465, 10461.304, 496.638, 52897.076 25/06/30,06:18:35,12,08,1, 11.9,1,1, 16.465, 10461.300, 496.647, 52897.100 25/06/30,06:18:35,13,08,1, 11.9,1,1, 16.465, 10461.278, 496.650, 52897.088 25/06/30,06:18:35,14,08,1, 11.9,1,1, 16.465, 10461.274, 496.696, 52897.152 25/06/30,06:18:35,15,08,1, 11.9,1,1, 16.465, 10461.303, 496.693, 52897.086 25/06/30,06:18:35,16,08,1, 11.9,1,1, 16.465, 10461.271, 496.686, 52897.098 25/06/30,06:18:35,17,08,1, 11.9,1,1, 16.465, 10461.268, 496.710, 52897.150 25/06/30,06:18:35,18,08,1, 11.9,1,1, 16.465, 10461.258, 496.722, 52897.064 25/06/30,06:18:35,19,08,1, 11.9,1,1, 16.465, 10461.242, 496.726, 52897.131 25/06/30,06:18:36,00,09,1, 11.9,1,1, 16.467, 10461.237, 496.726, 52897.131 25/06/30,06:18:36,01,09,1, 11.9,1,1, 16.467, 10461.220, 496.743, 52897.162 25/06/30,06:18:36,02,09,1, 11.9,1,1, 16.467, 10461.225, 496.749, 52897.065 25/06/30,06:18:36,03,09,1, 11.9,1,1, 16.467, 10461.234, 496.768, 52897.103 25/06/30,06:18:36,04,09,1, 11.9,1,1, 16.467, 10461.244, 496.758, 52897.032 25/06/30,06:18:36,05,09,1, 11.9,1,1, 16.467, 10461.216, 496.766, 52897.092 25/06/30,06:18:36,06,09,1, 11.9,1,1, 16.467, 10461.202, 496.760, 52897.052 25/06/30,06:18:36,07,09,1, 11.9,1,1, 16.467, 10461.198, 496.795, 52897.071 25/06/30,06:18:36,08,09,1, 11.9,1,1, 16.467, 10461.165, 496.793, 52897.085 25/06/30,06:18:36,09,09,1, 11.9,1,1, 16.467, 10461.188, 496.801, 52897.042 25/06/30,06:18:36,10,09,1, 11.9,1,1, 16.467, 10461.160, 496.810, 52897.122 25/06/30,06:18:36,11,09,1, 11.9,1,1, 16.467, 10461.167, 496.809, 52897.087 25/06/30,06:18:36,12,09,1, 11.9,1,1, 16.467, 10461.188, 496.846, 52897.132 25/06/30,06:18:36,13,09,1, 11.9,1,1, 16.467, 10461.162, 496.835, 52897.132 25/06/30,06:18:36,14,09,1, 11.9,1,1, 16.467, 10461.157, 496.868, 52897.101 25/06/30,06:18:36,15,09,1, 11.9,1,1, 16.467, 10461.126, 496.864, 52897.119 25/06/30,06:18:36,16,09,1, 11.9,1,1, 16.467, 10461.126, 496.854, 52897.101 25/06/30,06:18:36,17,09,1, 11.9,1,1, 16.467, 10461.133, 496.877, 52897.017 25/06/30,06:18:36,18,09,1, 11.9,1,1, 16.467, 10461.104, 496.868, 52897.074 25/06/30,06:18:36,19,09,1, 11.9,1,1, 16.467, 10461.124, 496.894, 52897.092 25/06/30,06:18:37,00,09,1, 11.9,1,1, 16.470, 10461.121, 496.894, 52897.092 25/06/30,06:18:37,01,09,1, 11.9,1,1, 16.470, 10461.091, 496.912, 52897.094 25/06/30,06:18:37,02,09,1, 11.9,1,1, 16.470, 10461.075, 496.932, 52897.056 25/06/30,06:18:37,03,09,1, 11.9,1,1, 16.470, 10461.074, 496.913, 52897.050 25/06/30,06:18:37,04,09,1, 11.9,1,1, 16.470, 10461.084, 496.959, 52897.066 25/06/30,06:18:37,05,09,1, 11.9,1,1, 16.470, 10461.037, 496.959, 52897.083 25/06/30,06:18:37,06,09,1, 11.9,1,1, 16.470, 10461.034, 496.981, 52897.106 25/06/30,06:18:37,07,09,1, 11.9,1,1, 16.470, 10461.022, 496.958, 52897.001 25/06/30,06:18:37,08,09,1, 11.9,1,1, 16.470, 10461.015, 496.984, 52897.037 25/06/30,06:18:37,09,09,1, 11.9,1,1, 16.470, 10460.996, 496.979, 52897.020 25/06/30,06:18:37,10,09,1, 11.9,1,1, 16.470, 10461.001, 496.996, 52897.093 25/06/30,06:18:37,11,09,1, 11.9,1,1, 16.470, 10460.972, 497.015, 52897.032 25/06/30,06:18:37,12,09,1, 11.9,1,1, 16.470, 10460.987, 497.017, 52897.018 25/06/30,06:18:37,13,09,1, 11.9,1,1, 16.470, 10460.964, 497.031, 52897.004 25/06/30,06:18:37,14,09,1, 11.9,1,1, 16.470, 10460.950, 497.036, 52897.065 25/06/30,06:18:37,15,09,1, 11.9,1,1, 16.470, 10460.954, 497.065, 52897.082 25/06/30,06:18:37,16,09,1, 11.9,1,1, 16.470, 10460.971, 497.073, 52897.114 25/06/30,06:18:37,17,09,1, 11.9,1,1, 16.470, 10460.948, 497.092, 52897.046 25/06/30,06:18:37,18,09,1, 11.9,1,1, 16.470, 10460.943, 497.108, 52897.110 25/06/30,06:18:37,19,09,1, 11.9,1,1, 16.470, 10460.923, 497.070, 52897.136 25/06/30,06:18:38,00,09,1, 11.9,1,1, 16.466, 10460.920, 497.070, 52897.136 25/06/30,06:18:38,01,09,1, 11.9,1,1, 16.466, 10460.846, 497.085, 52897.087 25/06/30,06:18:38,02,09,1, 11.9,1,1, 16.466, 10460.881, 497.095, 52897.106 25/06/30,06:18:38,03,09,1, 11.9,1,1, 16.466, 10460.880, 497.104, 52897.097 25/06/30,06:18:38,04,09,1, 11.9,1,1, 16.466, 10460.883, 497.121, 52897.004 25/06/30,06:18:38,05,09,1, 11.9,1,1, 16.466, 10460.855, 497.124, 52897.127 25/06/30,06:18:38,06,09,1, 11.9,1,1, 16.466, 10460.865, 497.148, 52897.078 25/06/30,06:18:38,07,09,1, 11.9,1,1, 16.466, 10460.847, 497.103, 52897.025 25/06/30,06:18:38,08,09,1, 11.9,1,1, 16.466, 10460.804, 497.134, 52897.037 25/06/30,06:18:38,09,09,1, 11.9,1,1, 16.466, 10460.812, 497.136, 52897.100 25/06/30,06:18:38,10,09,1, 11.9,1,1, 16.466, 10460.824, 497.143, 52897.114 25/06/30,06:18:38,11,09,1, 11.9,1,1, 16.466, 10460.830, 497.156, 52897.142 25/06/30,06:18:38,12,09,1, 11.9,1,1, 16.466, 10460.795, 497.122, 52897.091 25/06/30,06:18:38,13,09,1, 11.9,1,1, 16.466, 10460.778, 497.123, 52897.059 25/06/30,06:18:38,14,09,1, 11.9,1,1, 16.466, 10460.733, 497.161, 52897.080 25/06/30,06:18:38,15,09,1, 11.9,1,1, 16.466, 10460.756, 497.160, 52897.078 25/06/30,06:18:38,16,09,1, 11.9,1,1, 16.466, 10460.763, 497.142, 52897.077 25/06/30,06:18:38,17,09,1, 11.9,1,1, 16.466, 10460.730, 497.135, 52897.053 25/06/30,06:18:38,18,09,1, 11.9,1,1, 16.466, 10460.728, 497.175, 52897.059 25/06/30,06:18:38,19,09,1, 11.9,1,1, 16.466, 10460.729, 497.146, 52897.114 25/06/30,06:18:39,00,09,1, 11.9,1,1, 16.467, 10460.728, 497.146, 52897.114 25/06/30,06:18:39,01,09,1, 11.9,1,1, 16.467, 10460.699, 497.181, 52897.042 25/06/30,06:18:39,02,09,1, 11.9,1,1, 16.467, 10460.698, 497.177, 52897.016 25/06/30,06:18:39,03,09,1, 11.9,1,1, 16.467, 10460.630, 497.167, 52896.988 25/06/30,06:18:39,04,09,1, 11.9,1,1, 16.467, 10460.651, 497.204, 52897.066 25/06/30,06:18:39,05,09,1, 11.9,1,1, 16.467, 10460.651, 497.183, 52897.004 25/06/30,06:18:39,06,09,1, 11.9,1,1, 16.467, 10460.621, 497.154, 52896.983 25/06/30,06:18:39,07,09,1, 11.9,1,1, 16.467, 10460.618, 497.201, 52897.021 25/06/30,06:18:39,08,09,1, 11.9,1,1, 16.467, 10460.599, 497.202, 52897.050 25/06/30,06:18:39,09,09,1, 11.9,1,1, 16.467, 10460.609, 497.191, 52897.053 25/06/30,06:18:39,10,09,1, 11.9,1,1, 16.467, 10460.578, 497.201, 52897.011 25/06/30,06:18:39,11,09,1, 11.9,1,1, 16.467, 10460.553, 497.202, 52897.057 25/06/30,06:18:39,12,09,1, 11.9,1,1, 16.467, 10460.566, 497.186, 52896.969 25/06/30,06:18:39,13,09,1, 11.9,1,1, 16.467, 10460.535, 497.192, 52897.062 25/06/30,06:18:39,14,09,1, 11.9,1,1, 16.467, 10460.539, 497.194, 52897.006 25/06/30,06:18:39,15,09,1, 11.9,1,1, 16.467, 10460.551, 497.232, 52897.031 25/06/30,06:18:39,16,09,1, 11.9,1,1, 16.467, 10460.536, 497.191, 52897.017 25/06/30,06:18:39,17,09,1, 11.9,1,1, 16.467, 10460.522, 497.224, 52897.053 25/06/30,06:18:39,18,09,1, 11.9,1,1, 16.467, 10460.500, 497.234, 52896.992 25/06/30,06:18:39,19,09,1, 11.9,1,1, 16.467, 10460.476, 497.217, 52897.061 25/06/30,06:18:40,00,08,1, 11.8,1,1, 16.465, 10460.470, 497.217, 52897.061 25/06/30,06:18:40,01,08,1, 11.8,1,1, 16.465, 10460.479, 497.215, 52896.992 25/06/30,06:18:40,02,08,1, 11.8,1,1, 16.465, 10460.468, 497.250, 52897.020 25/06/30,06:18:40,03,08,1, 11.8,1,1, 16.465, 10460.452, 497.202, 52897.013 25/06/30,06:18:40,04,08,1, 11.8,1,1, 16.465, 10460.416, 497.206, 52896.986 25/06/30,06:18:40,05,08,1, 11.8,1,1, 16.465, 10460.429, 497.263, 52896.989 25/06/30,06:18:40,06,08,1, 11.8,1,1, 16.465, 10460.425, 497.217, 52897.001 25/06/30,06:18:40,07,08,1, 11.8,1,1, 16.465, 10460.412, 497.269, 52897.009 25/06/30,06:18:40,08,08,1, 11.8,1,1, 16.465, 10460.386, 497.264, 52896.985 25/06/30,06:18:40,09,08,1, 11.8,1,1, 16.465, 10460.374, 497.214, 52896.968 25/06/30,06:18:40,10,08,1, 11.8,1,1, 16.465, 10460.376, 497.228, 52897.043 25/06/30,06:18:40,11,08,1, 11.8,1,1, 16.465, 10460.385, 497.224, 52896.968 25/06/30,06:18:40,12,08,1, 11.8,1,1, 16.465, 10460.354, 497.245, 52897.002 25/06/30,06:18:40,13,08,1, 11.8,1,1, 16.465, 10460.366, 497.241, 52897.061 25/06/30,06:18:40,14,08,1, 11.8,1,1, 16.465, 10460.341, 497.222, 52896.950 25/06/30,06:18:40,15,08,1, 11.8,1,1, 16.465, 10460.358, 497.252, 52896.972 25/06/30,06:18:40,16,08,1, 11.8,1,1, 16.465, 10460.340, 497.198, 52896.953 25/06/30,06:18:40,17,08,1, 11.8,1,1, 16.465, 10460.361, 497.226, 52896.979 25/06/30,06:18:40,18,08,1, 11.8,1,1, 16.465, 10460.327, 497.228, 52896.999 25/06/30,06:18:40,19,08,1, 11.8,1,1, 16.465, 10460.286, 497.222, 52896.970 25/06/30,06:18:41,00,09,1, 11.9,1,1, 16.466, 10460.278, 497.222, 52896.970 25/06/30,06:18:41,01,09,1, 11.9,1,1, 16.466, 10460.295, 497.246, 52896.943 25/06/30,06:18:41,02,09,1, 11.9,1,1, 16.466, 10460.287, 497.224, 52897.007 25/06/30,06:18:41,03,09,1, 11.9,1,1, 16.466, 10460.260, 497.209, 52896.956 25/06/30,06:18:41,04,09,1, 11.9,1,1, 16.466, 10460.277, 497.226, 52896.999 25/06/30,06:18:41,05,09,1, 11.9,1,1, 16.466, 10460.254, 497.222, 52897.016 25/06/30,06:18:41,06,09,1, 11.9,1,1, 16.466, 10460.256, 497.208, 52896.925 25/06/30,06:18:41,07,09,1, 11.9,1,1, 16.466, 10460.265, 497.235, 52896.903 25/06/30,06:18:41,08,09,1, 11.9,1,1, 16.466, 10460.241, 497.241, 52896.949 25/06/30,06:18:41,09,09,1, 11.9,1,1, 16.466, 10460.229, 497.215, 52896.898 25/06/30,06:18:41,10,09,1, 11.9,1,1, 16.466, 10460.216, 497.240, 52896.860 25/06/30,06:18:41,11,09,1, 11.9,1,1, 16.466, 10460.242, 497.255, 52896.906 25/06/30,06:18:41,12,09,1, 11.9,1,1, 16.466, 10460.214, 497.256, 52896.881 25/06/30,06:18:41,13,09,1, 11.9,1,1, 16.466, 10460.197, 497.274, 52896.954 25/06/30,06:18:41,14,09,1, 11.9,1,1, 16.466, 10460.172, 497.268, 52896.957 25/06/30,06:18:41,15,09,1, 11.9,1,1, 16.466, 10460.177, 497.281, 52896.931 25/06/30,06:18:41,16,09,1, 11.9,1,1, 16.466, 10460.156, 497.293, 52896.857 25/06/30,06:18:41,17,09,1, 11.9,1,1, 16.466, 10460.138, 497.331, 52896.896 25/06/30,06:18:41,18,09,1, 11.9,1,1, 16.466, 10460.161, 497.351, 52896.936 25/06/30,06:18:41,19,09,1, 11.9,1,1, 16.466, 10460.148, 497.299, 52896.860 25/06/30,06:18:42,00,09,1, 11.9,1,1, 16.466, 10460.144, 497.299, 52896.860 25/06/30,06:18:42,01,09,1, 11.9,1,1, 16.466, 10460.142, 497.338, 52896.984 25/06/30,06:18:42,02,09,1, 11.9,1,1, 16.466, 10460.127, 497.338, 52896.972 25/06/30,06:18:42,03,09,1, 11.9,1,1, 16.466, 10460.110, 497.355, 52896.890 25/06/30,06:18:42,04,09,1, 11.9,1,1, 16.466, 10460.117, 497.387, 52897.009 25/06/30,06:18:42,05,09,1, 11.9,1,1, 16.466, 10460.096, 497.397, 52896.934 25/06/30,06:18:42,06,09,1, 11.9,1,1, 16.466, 10460.066, 497.400, 52896.902 25/06/30,06:18:42,07,09,1, 11.9,1,1, 16.466, 10460.073, 497.407, 52896.947 25/06/30,06:18:42,08,09,1, 11.9,1,1, 16.466, 10460.063, 497.414, 52896.928 25/06/30,06:18:42,09,09,1, 11.9,1,1, 16.466, 10460.044, 497.430, 52896.956 25/06/30,06:18:42,10,09,1, 11.9,1,1, 16.466, 10460.057, 497.423, 52896.936 25/06/30,06:18:42,11,09,1, 11.9,1,1, 16.466, 10460.023, 497.483, 52896.975 25/06/30,06:18:42,12,09,1, 11.9,1,1, 16.466, 10460.033, 497.477, 52896.941 25/06/30,06:18:42,13,09,1, 11.9,1,1, 16.466, 10460.007, 497.445, 52896.970 25/06/30,06:18:42,14,09,1, 11.9,1,1, 16.466, 10460.005, 497.459, 52896.934 25/06/30,06:18:42,15,09,1, 11.9,1,1, 16.466, 10459.979, 497.443, 52896.983 25/06/30,06:18:42,16,09,1, 11.9,1,1, 16.466, 10459.964, 497.455, 52896.971 25/06/30,06:18:42,17,09,1, 11.9,1,1, 16.466, 10459.978, 497.488, 52896.900 25/06/30,06:18:42,18,09,1, 11.9,1,1, 16.466, 10459.958, 497.501, 52896.902 25/06/30,06:18:42,19,09,1, 11.9,1,1, 16.466, 10459.964, 497.537, 52896.955 25/06/30,06:18:43,00,09,1, 11.9,1,1, 16.466, 10459.961, 497.537, 52896.955 25/06/30,06:18:43,01,09,1, 11.9,1,1, 16.466, 10459.902, 497.504, 52897.037 25/06/30,06:18:43,02,09,1, 11.9,1,1, 16.466, 10459.906, 497.510, 52896.979 25/06/30,06:18:43,03,09,1, 11.9,1,1, 16.466, 10459.901, 497.494, 52896.940 25/06/30,06:18:43,04,09,1, 11.9,1,1, 16.466, 10459.886, 497.493, 52896.906 25/06/30,06:18:43,05,09,1, 11.9,1,1, 16.466, 10459.842, 497.517, 52896.963 25/06/30,06:18:43,06,09,1, 11.9,1,1, 16.466, 10459.866, 497.546, 52897.003 25/06/30,06:18:43,07,09,1, 11.9,1,1, 16.466, 10459.864, 497.524, 52896.960 25/06/30,06:18:43,08,09,1, 11.9,1,1, 16.466, 10459.875, 497.559, 52896.987 25/06/30,06:18:43,09,09,1, 11.9,1,1, 16.466, 10459.826, 497.557, 52896.973 25/06/30,06:18:43,10,09,1, 11.9,1,1, 16.466, 10459.837, 497.550, 52897.020 25/06/30,06:18:43,11,09,1, 11.9,1,1, 16.466, 10459.846, 497.573, 52896.943 25/06/30,06:18:43,12,09,1, 11.9,1,1, 16.466, 10459.799, 497.578, 52896.922 25/06/30,06:18:43,13,09,1, 11.9,1,1, 16.466, 10459.763, 497.582, 52897.145 25/06/30,06:18:43,14,09,1, 11.9,1,1, 16.466, 10459.744, 497.597, 52897.044 25/06/30,06:18:43,15,09,1, 11.9,1,1, 16.466, 10459.751, 497.565, 52897.017 25/06/30,06:18:43,16,09,1, 11.9,1,1, 16.466, 10459.753, 497.564, 52896.941 25/06/30,06:18:43,17,09,1, 11.9,1,1, 16.466, 10459.744, 497.569, 52896.964 25/06/30,06:18:43,18,09,1, 11.9,1,1, 16.466, 10459.744, 497.579, 52896.956 25/06/30,06:18:43,19,09,1, 11.9,1,1, 16.466, 10459.715, 497.584, 52896.998 25/06/30,06:18:44,00,08,1, 11.9,1,1, 16.466, 10459.710, 497.584, 52896.998 25/06/30,06:18:44,01,08,1, 11.9,1,1, 16.466, 10459.687, 497.599, 52897.011 25/06/30,06:18:44,02,08,1, 11.9,1,1, 16.466, 10459.708, 497.582, 52896.935 25/06/30,06:18:44,03,08,1, 11.9,1,1, 16.466, 10459.656, 497.566, 52896.996 25/06/30,06:18:44,04,08,1, 11.9,1,1, 16.466, 10459.656, 497.605, 52897.058 25/06/30,06:18:44,05,08,1, 11.9,1,1, 16.466, 10459.649, 497.570, 52897.014 25/06/30,06:18:44,06,08,1, 11.9,1,1, 16.466, 10459.617, 497.563, 52897.009 25/06/30,06:18:44,07,08,1, 11.9,1,1, 16.466, 10459.631, 497.580, 52896.982 25/06/30,06:18:44,08,08,1, 11.9,1,1, 16.466, 10459.614, 497.585, 52896.978 25/06/30,06:18:44,09,08,1, 11.9,1,1, 16.466, 10459.592, 497.565, 52896.986 25/06/30,06:18:44,10,08,1, 11.9,1,1, 16.466, 10459.584, 497.582, 52897.017 25/06/30,06:18:44,11,08,1, 11.9,1,1, 16.466, 10459.545, 497.595, 52897.012 25/06/30,06:18:44,12,08,1, 11.9,1,1, 16.466, 10459.555, 497.597, 52896.948 25/06/30,06:18:44,13,08,1, 11.9,1,1, 16.466, 10459.535, 497.596, 52896.959 25/06/30,06:18:44,14,08,1, 11.9,1,1, 16.466, 10459.544, 497.594, 52896.955 25/06/30,06:18:44,15,08,1, 11.9,1,1, 16.466, 10459.509, 497.575, 52896.988 25/06/30,06:18:44,16,08,1, 11.9,1,1, 16.466, 10459.529, 497.568, 52896.934 25/06/30,06:18:44,17,08,1, 11.9,1,1, 16.466, 10459.507, 497.565, 52896.924 25/06/30,06:18:44,18,08,1, 11.9,1,1, 16.466, 10459.459, 497.585, 52896.942 25/06/30,06:18:44,19,08,1, 11.9,1,1, 16.466, 10459.445, 497.560, 52896.880 25/06/30,06:18:45,00,08,1, 11.9,1,1, 16.464, 10459.443, 497.560, 52896.880 25/06/30,06:18:45,01,08,1, 11.9,1,1, 16.464, 10459.429, 497.578, 52896.970 25/06/30,06:18:45,02,08,1, 11.9,1,1, 16.464, 10459.402, 497.574, 52896.969 25/06/30,06:18:45,03,08,1, 11.9,1,1, 16.464, 10459.389, 497.550, 52896.905 25/06/30,06:18:45,04,08,1, 11.9,1,1, 16.464, 10459.395, 497.539, 52896.887 25/06/30,06:18:45,05,08,1, 11.9,1,1, 16.464, 10459.391, 497.533, 52896.906 25/06/30,06:18:45,06,08,1, 11.9,1,1, 16.464, 10459.370, 497.572, 52896.969 25/06/30,06:18:45,07,08,1, 11.9,1,1, 16.464, 10459.374, 497.557, 52896.952 25/06/30,06:18:45,08,08,1, 11.9,1,1, 16.464, 10459.375, 497.581, 52897.003 25/06/30,06:18:45,09,08,1, 11.9,1,1, 16.464, 10459.356, 497.566, 52896.878 25/06/30,06:18:45,10,08,1, 11.9,1,1, 16.464, 10459.335, 497.562, 52896.960 25/06/30,06:18:45,11,08,1, 11.9,1,1, 16.464, 10459.339, 497.567, 52896.879 25/06/30,06:18:45,12,08,1, 11.9,1,1, 16.464, 10459.327, 497.552, 52896.898 25/06/30,06:18:45,13,08,1, 11.9,1,1, 16.464, 10459.298, 497.530, 52896.867 25/06/30,06:18:45,14,08,1, 11.9,1,1, 16.464, 10459.284, 497.570, 52896.950 25/06/30,06:18:45,15,08,1, 11.9,1,1, 16.464, 10459.279, 497.530, 52896.938 25/06/30,06:18:45,16,08,1, 11.9,1,1, 16.464, 10459.281, 497.602, 52896.903 25/06/30,06:18:45,17,08,1, 11.9,1,1, 16.464, 10459.280, 497.592, 52896.937 25/06/30,06:18:45,18,08,1, 11.9,1,1, 16.464, 10459.275, 497.562, 52896.870 25/06/30,06:18:45,19,08,1, 11.9,1,1, 16.464, 10459.272, 497.596, 52896.917 25/06/30,06:18:46,00,08,1, 11.9,1,1, 16.466, 10459.268, 497.596, 52896.917 25/06/30,06:18:46,01,08,1, 11.9,1,1, 16.466, 10459.262, 497.602, 52896.896 25/06/30,06:18:46,02,08,1, 11.9,1,1, 16.466, 10459.250, 497.579, 52896.912 25/06/30,06:18:46,03,08,1, 11.9,1,1, 16.466, 10459.229, 497.582, 52896.940 25/06/30,06:18:46,04,08,1, 11.9,1,1, 16.466, 10459.250, 497.619, 52896.894 25/06/30,06:18:46,05,08,1, 11.9,1,1, 16.466, 10459.210, 497.580, 52896.885 25/06/30,06:18:46,06,08,1, 11.9,1,1, 16.466, 10459.204, 497.594, 52896.926 25/06/30,06:18:46,07,08,1, 11.9,1,1, 16.466, 10459.205, 497.586, 52896.938 25/06/30,06:18:46,08,08,1, 11.9,1,1, 16.466, 10459.209, 497.579, 52896.925 25/06/30,06:18:46,09,08,1, 11.9,1,1, 16.466, 10459.213, 497.594, 52896.926 25/06/30,06:18:46,10,08,1, 11.9,1,1, 16.466, 10459.218, 497.616, 52896.974 25/06/30,06:18:46,11,08,1, 11.9,1,1, 16.466, 10459.207, 497.620, 52896.904 25/06/30,06:18:46,12,08,1, 11.9,1,1, 16.466, 10459.199, 497.609, 52896.871 25/06/30,06:18:46,13,08,1, 11.9,1,1, 16.466, 10459.127, 497.616, 52897.050 25/06/30,06:18:46,14,08,1, 11.9,1,1, 16.466, 10459.200, 497.627, 52896.932 25/06/30,06:18:46,15,08,1, 11.9,1,1, 16.466, 10459.233, 497.651, 52896.893 25/06/30,06:18:46,16,08,1, 11.9,1,1, 16.466, 10459.185, 497.637, 52896.938 25/06/30,06:18:46,17,08,1, 11.9,1,1, 16.466, 10459.201, 497.656, 52896.980 25/06/30,06:18:46,18,08,1, 11.9,1,1, 16.466, 10459.187, 497.654, 52896.905 25/06/30,06:18:46,19,08,1, 11.9,1,1, 16.466, 10459.229, 497.677, 52896.970 25/06/30,06:18:47,00,08,1, 11.9,1,1, 16.465, 10459.226, 497.677, 52896.970 25/06/30,06:18:47,01,08,1, 11.9,1,1, 16.465, 10459.211, 497.692, 52896.897 25/06/30,06:18:47,02,08,1, 11.9,1,1, 16.465, 10459.201, 497.718, 52896.986 25/06/30,06:18:47,03,08,1, 11.9,1,1, 16.465, 10459.213, 497.724, 52896.940 25/06/30,06:18:47,04,08,1, 11.9,1,1, 16.465, 10459.165, 497.689, 52896.856 25/06/30,06:18:47,05,08,1, 11.9,1,1, 16.465, 10459.168, 497.716, 52896.951 25/06/30,06:18:47,06,08,1, 11.9,1,1, 16.465, 10459.176, 497.728, 52896.873 25/06/30,06:18:47,07,08,1, 11.9,1,1, 16.465, 10459.202, 497.717, 52896.874 25/06/30,06:18:47,08,08,1, 11.9,1,1, 16.465, 10459.193, 497.742, 52896.991 25/06/30,06:18:47,09,08,1, 11.9,1,1, 16.465, 10459.189, 497.740, 52896.865 25/06/30,06:18:47,10,08,1, 11.9,1,1, 16.465, 10459.183, 497.752, 52896.933 25/06/30,06:18:47,11,08,1, 11.9,1,1, 16.465, 10459.212, 497.751, 52896.876 25/06/30,06:18:47,12,08,1, 11.9,1,1, 16.465, 10459.177, 497.764, 52896.916 25/06/30,06:18:47,13,08,1, 11.9,1,1, 16.465, 10459.192, 497.762, 52896.892 25/06/30,06:18:47,14,08,1, 11.9,1,1, 16.465, 10459.191, 497.737, 52896.895 25/06/30,06:18:47,15,08,1, 11.9,1,1, 16.465, 10459.199, 497.723, 52896.845 25/06/30,06:18:47,16,08,1, 11.9,1,1, 16.465, 10459.201, 497.765, 52896.905 25/06/30,06:18:47,17,08,1, 11.9,1,1, 16.465, 10459.188, 497.785, 52896.952 25/06/30,06:18:47,18,08,1, 11.9,1,1, 16.465, 10459.220, 497.779, 52896.967 25/06/30,06:18:47,19,08,1, 11.9,1,1, 16.465, 10459.187, 497.778, 52896.926 25/06/30,06:18:48,00,08,1, 12.0,1,1, 16.466, 10459.185, 497.778, 52896.926 25/06/30,06:18:48,01,08,1, 12.0,1,1, 16.466, 10459.201, 497.783, 52896.918 25/06/30,06:18:48,02,08,1, 12.0,1,1, 16.466, 10459.203, 497.769, 52896.965 25/06/30,06:18:48,03,08,1, 12.0,1,1, 16.466, 10459.195, 497.796, 52896.869 25/06/30,06:18:48,04,08,1, 12.0,1,1, 16.466, 10459.169, 497.794, 52896.913 25/06/30,06:18:48,05,08,1, 12.0,1,1, 16.466, 10459.181, 497.775, 52896.882 25/06/30,06:18:48,06,08,1, 12.0,1,1, 16.466, 10459.157, 497.775, 52896.913 25/06/30,06:18:48,07,08,1, 12.0,1,1, 16.466, 10459.158, 497.752, 52896.835 25/06/30,06:18:48,08,08,1, 12.0,1,1, 16.466, 10459.157, 497.776, 52896.953 25/06/30,06:18:48,09,08,1, 12.0,1,1, 16.466, 10459.174, 497.780, 52896.926 25/06/30,06:18:48,10,08,1, 12.0,1,1, 16.466, 10459.191, 497.773, 52896.856 25/06/30,06:18:48,11,08,1, 12.0,1,1, 16.466, 10459.183, 497.760, 52896.911 25/06/30,06:18:48,12,08,1, 12.0,1,1, 16.466, 10459.151, 497.773, 52896.923 25/06/30,06:18:48,13,08,1, 12.0,1,1, 16.466, 10459.163, 497.792, 52896.935 25/06/30,06:18:48,14,08,1, 12.0,1,1, 16.466, 10459.161, 497.754, 52896.952 25/06/30,06:18:48,15,08,1, 12.0,1,1, 16.466, 10459.149, 497.750, 52896.904 25/06/30,06:18:48,16,08,1, 12.0,1,1, 16.466, 10459.169, 497.758, 52896.905 25/06/30,06:18:48,17,08,1, 12.0,1,1, 16.466, 10459.137, 497.743, 52896.928 25/06/30,06:18:48,18,08,1, 12.0,1,1, 16.466, 10459.181, 497.743, 52896.903 25/06/30,06:18:48,19,08,1, 12.0,1,1, 16.466, 10459.144, 497.745, 52896.858 25/06/30,06:18:49,00,08,1, 11.9,1,1, 16.470, 10459.143, 497.745, 52896.858 25/06/30,06:18:49,01,08,1, 11.9,1,1, 16.470, 10459.137, 497.737, 52896.898 25/06/30,06:18:49,02,08,1, 11.9,1,1, 16.470, 10459.136, 497.733, 52896.912 25/06/30,06:18:49,03,08,1, 11.9,1,1, 16.470, 10459.135, 497.748, 52896.875 25/06/30,06:18:49,04,08,1, 11.9,1,1, 16.470, 10459.142, 497.749, 52896.845 25/06/30,06:18:49,05,08,1, 11.9,1,1, 16.470, 10459.140, 497.755, 52896.841 25/06/30,06:18:49,06,08,1, 11.9,1,1, 16.470, 10459.139, 497.739, 52896.826 25/06/30,06:18:49,07,08,1, 11.9,1,1, 16.470, 10459.126, 497.734, 52896.803 25/06/30,06:18:49,08,08,1, 11.9,1,1, 16.470, 10459.133, 497.726, 52896.891 25/06/30,06:18:49,09,08,1, 11.9,1,1, 16.470, 10459.143, 497.723, 52896.861 25/06/30,06:18:49,10,08,1, 11.9,1,1, 16.470, 10459.151, 497.710, 52896.883 25/06/30,06:18:49,11,08,1, 11.9,1,1, 16.470, 10459.113, 497.709, 52896.802 25/06/30,06:18:49,12,08,1, 11.9,1,1, 16.470, 10459.107, 497.731, 52896.850 25/06/30,06:18:49,13,08,1, 11.9,1,1, 16.470, 10459.126, 497.680, 52896.779 25/06/30,06:18:49,14,08,1, 11.9,1,1, 16.470, 10459.113, 497.694, 52896.875 25/06/30,06:18:49,15,08,1, 11.9,1,1, 16.470, 10459.125, 497.716, 52896.807 25/06/30,06:18:49,16,08,1, 11.9,1,1, 16.470, 10459.137, 497.711, 52896.829 25/06/30,06:18:49,17,08,1, 11.9,1,1, 16.470, 10459.165, 497.703, 52896.900 25/06/30,06:18:49,18,08,1, 11.9,1,1, 16.470, 10459.140, 497.721, 52896.873 25/06/30,06:18:49,19,08,1, 11.9,1,1, 16.470, 10459.100, 497.687, 52896.812 25/06/30,06:18:50,00,10,1, 11.9,1,1, 16.463, 10459.093, 497.687, 52896.812 25/06/30,06:18:50,01,10,1, 11.9,1,1, 16.463, 10459.119, 497.728, 52896.825 25/06/30,06:18:50,02,10,1, 11.9,1,1, 16.463, 10459.126, 497.716, 52896.771 25/06/30,06:18:50,03,10,1, 11.9,1,1, 16.463, 10459.138, 497.744, 52896.892 25/06/30,06:18:50,04,10,1, 11.9,1,1, 16.463, 10459.129, 497.700, 52896.855 25/06/30,06:18:50,05,10,1, 11.9,1,1, 16.463, 10459.125, 497.742, 52896.781 25/06/30,06:18:50,06,10,1, 11.9,1,1, 16.463, 10459.138, 497.729, 52896.734 25/06/30,06:18:50,07,10,1, 11.9,1,1, 16.463, 10459.116, 497.740, 52896.833 25/06/30,06:18:50,08,10,1, 11.9,1,1, 16.463, 10459.106, 497.736, 52896.817 25/06/30,06:18:50,09,10,1, 11.9,1,1, 16.463, 10459.146, 497.741, 52896.835 25/06/30,06:18:50,10,10,1, 11.9,1,1, 16.463, 10459.144, 497.764, 52896.857 25/06/30,06:18:50,11,10,1, 11.9,1,1, 16.463, 10459.115, 497.740, 52896.787 25/06/30,06:18:50,12,10,1, 11.9,1,1, 16.463, 10459.140, 497.752, 52896.777 25/06/30,06:18:50,13,10,1, 11.9,1,1, 16.463, 10459.128, 497.752, 52896.812 25/06/30,06:18:50,14,10,1, 11.9,1,1, 16.463, 10459.147, 497.728, 52896.747 25/06/30,06:18:50,15,10,1, 11.9,1,1, 16.463, 10459.137, 497.760, 52896.810 25/06/30,06:18:50,16,10,1, 11.9,1,1, 16.463, 10459.177, 497.784, 52896.763 25/06/30,06:18:50,17,10,1, 11.9,1,1, 16.463, 10459.175, 497.789, 52896.809 25/06/30,06:18:50,18,10,1, 11.9,1,1, 16.463, 10459.177, 497.816, 52896.848 25/06/30,06:18:50,19,10,1, 11.9,1,1, 16.463, 10459.178, 497.826, 52896.818 25/06/30,06:18:51,00,08,1, 12.0,1,1, 16.468, 10459.176, 497.826, 52896.818 25/06/30,06:18:51,01,08,1, 12.0,1,1, 16.468, 10459.198, 497.846, 52896.821 25/06/30,06:18:51,02,08,1, 12.0,1,1, 16.468, 10459.197, 497.849, 52896.861 25/06/30,06:18:51,03,08,1, 12.0,1,1, 16.468, 10459.198, 497.847, 52896.817 25/06/30,06:18:51,04,08,1, 12.0,1,1, 16.468, 10459.197, 497.829, 52896.839 25/06/30,06:18:51,05,08,1, 12.0,1,1, 16.468, 10459.202, 497.898, 52896.879 25/06/30,06:18:51,06,08,1, 12.0,1,1, 16.468, 10459.183, 497.861, 52896.832 25/06/30,06:18:51,07,08,1, 12.0,1,1, 16.468, 10459.188, 497.881, 52896.838 25/06/30,06:18:51,08,08,1, 12.0,1,1, 16.468, 10459.221, 497.907, 52896.787 25/06/30,06:18:51,09,08,1, 12.0,1,1, 16.468, 10459.216, 497.913, 52896.839 25/06/30,06:18:51,10,08,1, 12.0,1,1, 16.468, 10459.251, 497.914, 52896.837 25/06/30,06:18:51,11,08,1, 12.0,1,1, 16.468, 10459.251, 497.904, 52896.799 25/06/30,06:18:51,12,08,1, 12.0,1,1, 16.468, 10459.193, 497.926, 52896.858 25/06/30,06:18:51,13,08,1, 12.0,1,1, 16.468, 10459.216, 497.924, 52896.865 25/06/30,06:18:51,14,08,1, 12.0,1,1, 16.468, 10459.207, 497.925, 52896.862 25/06/30,06:18:51,15,08,1, 12.0,1,1, 16.468, 10459.211, 497.930, 52896.895 25/06/30,06:18:51,16,08,1, 12.0,1,1, 16.468, 10459.216, 497.948, 52896.911 25/06/30,06:18:51,17,08,1, 12.0,1,1, 16.468, 10459.223, 497.947, 52896.859 25/06/30,06:18:51,18,08,1, 12.0,1,1, 16.468, 10459.237, 497.970, 52896.856 25/06/30,06:18:51,19,08,1, 12.0,1,1, 16.468, 10459.224, 497.984, 52896.901 25/06/30,06:18:52,00,10,1, 11.8,1,1, 16.466, 10459.218, 497.984, 52896.901 25/06/30,06:18:52,01,10,1, 11.8,1,1, 16.466, 10459.229, 497.987, 52896.875 25/06/30,06:18:52,02,10,1, 11.8,1,1, 16.466, 10459.217, 498.000, 52896.868 25/06/30,06:18:52,03,10,1, 11.8,1,1, 16.466, 10459.221, 498.000, 52896.836 25/06/30,06:18:52,04,10,1, 11.8,1,1, 16.466, 10459.222, 498.026, 52896.915 25/06/30,06:18:52,05,10,1, 11.8,1,1, 16.466, 10459.231, 498.020, 52896.869 25/06/30,06:18:52,06,10,1, 11.8,1,1, 16.466, 10459.222, 498.066, 52896.910 25/06/30,06:18:52,07,10,1, 11.8,1,1, 16.466, 10459.252, 498.058, 52896.824 25/06/30,06:18:52,08,10,1, 11.8,1,1, 16.466, 10459.236, 498.065, 52896.869 25/06/30,06:18:52,09,10,1, 11.8,1,1, 16.466, 10459.239, 498.089, 52896.940 25/06/30,06:18:52,10,10,1, 11.8,1,1, 16.466, 10459.232, 498.083, 52896.840 25/06/30,06:18:52,11,10,1, 11.8,1,1, 16.466, 10459.269, 498.093, 52896.876 25/06/30,06:18:52,12,10,1, 11.8,1,1, 16.466, 10459.257, 498.126, 52896.879 25/06/30,06:18:52,13,10,1, 11.8,1,1, 16.466, 10459.237, 498.138, 52896.891 25/06/30,06:18:52,14,10,1, 11.8,1,1, 16.466, 10459.264, 498.153, 52896.856 25/06/30,06:18:52,15,10,1, 11.8,1,1, 16.466, 10459.254, 498.148, 52896.956 25/06/30,06:18:52,16,10,1, 11.8,1,1, 16.466, 10459.262, 498.126, 52896.874 25/06/30,06:18:52,17,10,1, 11.8,1,1, 16.466, 10459.258, 498.161, 52896.896 25/06/30,06:18:52,18,10,1, 11.8,1,1, 16.466, 10459.273, 498.225, 52896.937 25/06/30,06:18:52,19,10,1, 11.8,1,1, 16.466, 10459.273, 498.237, 52896.943 25/06/30,06:18:53,00,08,1, 11.9,1,1, 16.468, 10459.268, 498.237, 52896.943 25/06/30,06:18:53,01,08,1, 11.9,1,1, 16.468, 10459.271, 498.244, 52896.948 25/06/30,06:18:53,02,08,1, 11.9,1,1, 16.468, 10459.288, 498.254, 52897.004 25/06/30,06:18:53,03,08,1, 11.9,1,1, 16.468, 10459.295, 498.290, 52896.906 25/06/30,06:18:53,04,08,1, 11.9,1,1, 16.468, 10459.272, 498.305, 52896.920 25/06/30,06:18:53,05,08,1, 11.9,1,1, 16.468, 10459.265, 498.322, 52896.958 25/06/30,06:18:53,06,08,1, 11.9,1,1, 16.468, 10459.301, 498.343, 52896.980 25/06/30,06:18:53,07,08,1, 11.9,1,1, 16.468, 10459.283, 498.350, 52896.961 25/06/30,06:18:53,08,08,1, 11.9,1,1, 16.468, 10459.317, 498.351, 52896.972 25/06/30,06:18:53,09,08,1, 11.9,1,1, 16.468, 10459.302, 498.360, 52896.966 25/06/30,06:18:53,10,08,1, 11.9,1,1, 16.468, 10459.283, 498.372, 52896.898 25/06/30,06:18:53,11,08,1, 11.9,1,1, 16.468, 10459.321, 498.397, 52896.943 25/06/30,06:18:53,12,08,1, 11.9,1,1, 16.468, 10459.309, 498.407, 52896.943 25/06/30,06:18:53,13,08,1, 11.9,1,1, 16.468, 10459.312, 498.410, 52896.957 25/06/30,06:18:53,14,08,1, 11.9,1,1, 16.468, 10459.326, 498.407, 52896.939 25/06/30,06:18:53,15,08,1, 11.9,1,1, 16.468, 10459.316, 498.469, 52896.936 25/06/30,06:18:53,16,08,1, 11.9,1,1, 16.468, 10459.309, 498.459, 52896.989 25/06/30,06:18:53,17,08,1, 11.9,1,1, 16.468, 10459.337, 498.485, 52896.984 25/06/30,06:18:53,18,08,1, 11.9,1,1, 16.468, 10459.327, 498.502, 52896.961 25/06/30,06:18:53,19,08,1, 11.9,1,1, 16.468, 10459.330, 498.517, 52896.956 25/06/30,06:18:54,00,09,1, 11.8,1,1, 16.471, 10459.327, 498.517, 52896.956 25/06/30,06:18:54,01,09,1, 11.8,1,1, 16.471, 10459.353, 498.490, 52896.980 25/06/30,06:18:54,02,09,1, 11.8,1,1, 16.471, 10459.346, 498.498, 52896.999 25/06/30,06:18:54,03,09,1, 11.8,1,1, 16.471, 10459.337, 498.490, 52896.948 25/06/30,06:18:54,04,09,1, 11.8,1,1, 16.471, 10459.321, 498.509, 52896.995 25/06/30,06:18:54,05,09,1, 11.8,1,1, 16.471, 10459.358, 498.492, 52896.971 25/06/30,06:18:54,06,09,1, 11.8,1,1, 16.471, 10459.311, 498.504, 52896.933 25/06/30,06:18:54,07,09,1, 11.8,1,1, 16.471, 10459.328, 498.501, 52896.988 25/06/30,06:18:54,08,09,1, 11.8,1,1, 16.471, 10459.377, 498.501, 52896.953 25/06/30,06:18:54,09,09,1, 11.8,1,1, 16.471, 10459.383, 498.502, 52897.018 25/06/30,06:18:54,10,09,1, 11.8,1,1, 16.471, 10459.354, 498.518, 52896.949 25/06/30,06:18:54,11,09,1, 11.8,1,1, 16.471, 10459.368, 498.568, 52896.977 25/06/30,06:18:54,12,09,1, 11.8,1,1, 16.471, 10459.403, 498.555, 52896.973 25/06/30,06:18:54,13,09,1, 11.8,1,1, 16.471, 10459.373, 498.526, 52896.982 25/06/30,06:18:54,14,09,1, 11.8,1,1, 16.471, 10459.377, 498.540, 52896.967 25/06/30,06:18:54,15,09,1, 11.8,1,1, 16.471, 10459.412, 498.544, 52896.930 25/06/30,06:18:54,16,09,1, 11.8,1,1, 16.471, 10459.404, 498.539, 52896.960 25/06/30,06:18:54,17,09,1, 11.8,1,1, 16.471, 10459.393, 498.542, 52896.951 25/06/30,06:18:54,18,09,1, 11.8,1,1, 16.471, 10459.393, 498.558, 52896.961 25/06/30,06:18:54,19,09,1, 11.8,1,1, 16.471, 10459.382, 498.578, 52896.993 25/06/30,06:18:55,00,09,1, 11.9,1,1, 16.468, 10459.377, 498.578, 52896.993 25/06/30,06:18:55,01,09,1, 11.9,1,1, 16.468, 10459.413, 498.574, 52896.945 25/06/30,06:18:55,02,09,1, 11.9,1,1, 16.468, 10459.411, 498.592, 52896.966 25/06/30,06:18:55,03,09,1, 11.9,1,1, 16.468, 10459.400, 498.607, 52896.942 25/06/30,06:18:55,04,09,1, 11.9,1,1, 16.468, 10459.405, 498.615, 52896.924 25/06/30,06:18:55,05,09,1, 11.9,1,1, 16.468, 10459.417, 498.634, 52896.995 25/06/30,06:18:55,06,09,1, 11.9,1,1, 16.468, 10459.410, 498.619, 52896.925 25/06/30,06:18:55,07,09,1, 11.9,1,1, 16.468, 10459.402, 498.631, 52896.966 25/06/30,06:18:55,08,09,1, 11.9,1,1, 16.468, 10459.424, 498.636, 52896.904 25/06/30,06:18:55,09,09,1, 11.9,1,1, 16.468, 10459.412, 498.655, 52896.958 25/06/30,06:18:55,10,09,1, 11.9,1,1, 16.468, 10459.432, 498.667, 52896.983 25/06/30,06:18:55,11,09,1, 11.9,1,1, 16.468, 10459.464, 498.661, 52896.962 25/06/30,06:18:55,12,09,1, 11.9,1,1, 16.468, 10459.424, 498.721, 52897.016 25/06/30,06:18:55,13,09,1, 11.9,1,1, 16.468, 10459.413, 498.705, 52896.974 25/06/30,06:18:55,14,09,1, 11.9,1,1, 16.468, 10459.445, 498.717, 52896.969 25/06/30,06:18:55,15,09,1, 11.9,1,1, 16.468, 10459.414, 498.717, 52896.984 25/06/30,06:18:55,16,09,1, 11.9,1,1, 16.468, 10459.428, 498.728, 52896.978 25/06/30,06:18:55,17,09,1, 11.9,1,1, 16.468, 10459.431, 498.746, 52897.008 25/06/30,06:18:55,18,09,1, 11.9,1,1, 16.468, 10459.408, 498.789, 52897.040 25/06/30,06:18:55,19,09,1, 11.9,1,1, 16.468, 10459.444, 498.780, 52896.992 25/06/30,06:18:56,00,09,1, 12.0,1,1, 16.464, 10459.443, 498.780, 52896.992 25/06/30,06:18:56,01,09,1, 12.0,1,1, 16.464, 10459.424, 498.828, 52896.967 25/06/30,06:18:56,02,09,1, 12.0,1,1, 16.464, 10459.437, 498.805, 52896.948 25/06/30,06:18:56,03,09,1, 12.0,1,1, 16.464, 10459.431, 498.877, 52896.992 25/06/30,06:18:56,04,09,1, 12.0,1,1, 16.464, 10459.466, 498.871, 52896.945 25/06/30,06:18:56,05,09,1, 12.0,1,1, 16.464, 10459.460, 498.894, 52897.050 25/06/30,06:18:56,06,09,1, 12.0,1,1, 16.464, 10459.458, 498.918, 52897.017 25/06/30,06:18:56,07,09,1, 12.0,1,1, 16.464, 10459.460, 498.943, 52897.020 25/06/30,06:18:56,08,09,1, 12.0,1,1, 16.464, 10459.448, 498.918, 52897.023 25/06/30,06:18:56,09,09,1, 12.0,1,1, 16.464, 10459.449, 498.989, 52897.063 25/06/30,06:18:56,10,09,1, 12.0,1,1, 16.464, 10459.458, 499.015, 52897.063 25/06/30,06:18:56,11,09,1, 12.0,1,1, 16.464, 10459.455, 499.002, 52896.970 25/06/30,06:18:56,12,09,1, 12.0,1,1, 16.464, 10459.468, 499.050, 52896.988 25/06/30,06:18:56,13,09,1, 12.0,1,1, 16.464, 10459.476, 499.037, 52897.039 25/06/30,06:18:56,14,09,1, 12.0,1,1, 16.464, 10459.480, 499.063, 52897.025 25/06/30,06:18:56,15,09,1, 12.0,1,1, 16.464, 10459.475, 499.059, 52897.079 25/06/30,06:18:56,16,09,1, 12.0,1,1, 16.464, 10459.471, 499.080, 52897.026 25/06/30,06:18:56,17,09,1, 12.0,1,1, 16.464, 10459.456, 499.116, 52897.083 25/06/30,06:18:56,18,09,1, 12.0,1,1, 16.464, 10459.484, 499.148, 52897.066 25/06/30,06:18:56,19,09,1, 12.0,1,1, 16.464, 10459.459, 499.193, 52897.112 25/06/30,06:18:57,00,08,1, 11.9,1,1, 16.474, 10459.452, 499.193, 52897.112 25/06/30,06:18:57,01,08,1, 11.9,1,1, 16.474, 10459.484, 499.214, 52897.113 25/06/30,06:18:57,02,08,1, 11.9,1,1, 16.474, 10459.465, 499.420, 52898.066 25/06/30,06:18:57,03,08,1, 11.9,1,1, 16.474, 10459.453, 499.482, 52898.110 25/06/30,06:18:57,04,08,1, 11.9,1,1, 16.474, 10459.500, 499.538, 52898.142 25/06/30,06:18:57,05,08,1, 11.9,1,1, 16.474, 10459.487, 499.560, 52898.114 25/06/30,06:18:57,06,08,1, 11.9,1,1, 16.474, 10459.478, 499.553, 52898.056 25/06/30,06:18:57,07,08,1, 11.9,1,1, 16.474, 10459.490, 499.544, 52898.105 25/06/30,06:18:57,08,08,1, 11.9,1,1, 16.474, 10459.515, 499.573, 52898.103 25/06/30,06:18:57,09,08,1, 11.9,1,1, 16.474, 10459.525, 499.615, 52898.094 25/06/30,06:18:57,10,08,1, 11.9,1,1, 16.474, 10459.508, 499.651, 52898.104 25/06/30,06:18:57,11,08,1, 11.9,1,1, 16.474, 10459.510, 499.645, 52898.095 25/06/30,06:18:57,12,08,1, 11.9,1,1, 16.474, 10459.506, 499.664, 52898.100 25/06/30,06:18:57,13,08,1, 11.9,1,1, 16.474, 10459.517, 499.678, 52898.171 25/06/30,06:18:57,14,08,1, 11.9,1,1, 16.474, 10459.537, 499.691, 52898.127 25/06/30,06:18:57,15,08,1, 11.9,1,1, 16.474, 10459.545, 499.748, 52898.159 25/06/30,06:18:57,16,08,1, 11.9,1,1, 16.474, 10459.528, 499.759, 52898.126 25/06/30,06:18:57,17,08,1, 11.9,1,1, 16.474, 10459.531, 499.748, 52898.150 25/06/30,06:18:57,18,08,1, 11.9,1,1, 16.474, 10459.526, 499.815, 52898.151 25/06/30,06:18:57,19,08,1, 11.9,1,1, 16.474, 10459.540, 499.827, 52898.180 25/06/30,06:18:58,00,08,1, 11.9,1,1, 16.471, 10459.535, 499.827, 52898.180 25/06/30,06:18:58,01,08,1, 11.9,1,1, 16.471, 10459.540, 499.878, 52898.191 25/06/30,06:18:58,02,08,1, 11.9,1,1, 16.471, 10459.544, 499.868, 52898.170 25/06/30,06:18:58,03,08,1, 11.9,1,1, 16.471, 10459.489, 499.906, 52898.193 25/06/30,06:18:58,04,08,1, 11.9,1,1, 16.471, 10459.534, 499.935, 52898.222 25/06/30,06:18:58,05,08,1, 11.9,1,1, 16.471, 10459.577, 499.962, 52898.153 25/06/30,06:18:58,06,08,1, 11.9,1,1, 16.471, 10459.555, 499.975, 52898.171 25/06/30,06:18:58,07,08,1, 11.9,1,1, 16.471, 10459.543, 499.997, 52898.126 25/06/30,06:18:58,08,08,1, 11.9,1,1, 16.471, 10459.573, 500.014, 52898.184 25/06/30,06:18:58,09,08,1, 11.9,1,1, 16.471, 10459.591, 500.050, 52898.122 25/06/30,06:18:58,10,08,1, 11.9,1,1, 16.471, 10459.581, 500.078, 52898.127 25/06/30,06:18:58,11,08,1, 11.9,1,1, 16.471, 10459.581, 500.095, 52898.233 25/06/30,06:18:58,12,08,1, 11.9,1,1, 16.471, 10459.610, 500.137, 52898.166 25/06/30,06:18:58,13,08,1, 11.9,1,1, 16.471, 10459.618, 500.132, 52898.187 25/06/30,06:18:58,14,08,1, 11.9,1,1, 16.471, 10459.628, 500.178, 52898.288 25/06/30,06:18:58,15,08,1, 11.9,1,1, 16.471, 10459.632, 500.179, 52898.163 25/06/30,06:18:58,16,08,1, 11.9,1,1, 16.471, 10459.631, 500.209, 52898.268 25/06/30,06:18:58,17,08,1, 11.9,1,1, 16.471, 10459.665, 500.250, 52898.176 25/06/30,06:18:58,18,08,1, 11.9,1,1, 16.471, 10459.654, 500.268, 52898.231 25/06/30,06:18:58,19,08,1, 11.9,1,1, 16.471, 10459.669, 500.297, 52898.205 25/06/30,06:18:59,00,10,1, 12.0,1,1, 16.473, 10459.669, 500.297, 52898.205 25/06/30,06:18:59,01,10,1, 12.0,1,1, 16.473, 10459.680, 500.322, 52898.198 25/06/30,06:18:59,02,10,1, 12.0,1,1, 16.473, 10459.705, 500.341, 52898.232 25/06/30,06:18:59,03,10,1, 12.0,1,1, 16.473, 10459.725, 500.361, 52898.256 25/06/30,06:18:59,04,10,1, 12.0,1,1, 16.473, 10459.725, 500.397, 52898.306 25/06/30,06:18:59,05,10,1, 12.0,1,1, 16.473, 10459.760, 500.451, 52898.354 25/06/30,06:18:59,06,10,1, 12.0,1,1, 16.473, 10459.740, 500.436, 52898.208 25/06/30,06:18:59,07,10,1, 12.0,1,1, 16.473, 10459.746, 500.454, 52898.245 25/06/30,06:18:59,08,10,1, 12.0,1,1, 16.473, 10459.787, 500.450, 52898.240 25/06/30,06:18:59,09,10,1, 12.0,1,1, 16.473, 10459.791, 500.463, 52898.208 25/06/30,06:18:59,10,10,1, 12.0,1,1, 16.473, 10459.810, 500.494, 52898.196 25/06/30,06:18:59,11,10,1, 12.0,1,1, 16.473, 10459.825, 500.532, 52898.224 25/06/30,06:18:59,12,10,1, 12.0,1,1, 16.473, 10459.836, 500.559, 52898.271 25/06/30,06:18:59,13,10,1, 12.0,1,1, 16.473, 10459.830, 500.563, 52898.257 25/06/30,06:18:59,14,10,1, 12.0,1,1, 16.473, 10459.828, 500.558, 52898.292 25/06/30,06:18:59,15,10,1, 12.0,1,1, 16.473, 10459.849, 500.572, 52898.207 25/06/30,06:18:59,16,10,1, 12.0,1,1, 16.473, 10459.860, 500.592, 52898.193 25/06/30,06:18:59,17,10,1, 12.0,1,1, 16.473, 10459.875, 500.632, 52898.326 25/06/30,06:18:59,18,10,1, 12.0,1,1, 16.473, 10459.867, 500.638, 52898.234 25/06/30,06:18:59,19,10,1, 12.0,1,1, 16.473, 10459.912, 500.652, 52898.260 25/06/30,06:19:00,00,08,1, 12.0,1,1, 16.464, 10459.911, 500.652, 52898.260 25/06/30,06:19:00,01,08,1, 12.0,1,1, 16.464, 10459.909, 500.681, 52898.328 25/06/30,06:19:00,02,08,1, 12.0,1,1, 16.464, 10459.945, 500.511, 52897.350 25/06/30,06:19:00,03,08,1, 12.0,1,1, 16.464, 10459.950, 500.488, 52897.351 25/06/30,06:19:00,04,08,1, 12.0,1,1, 16.464, 10459.974, 500.497, 52897.226 25/06/30,06:19:00,05,08,1, 12.0,1,1, 16.464, 10459.988, 500.545, 52897.373 25/06/30,06:19:00,06,08,1, 12.0,1,1, 16.464, 10459.999, 500.503, 52897.206 25/06/30,06:19:00,07,08,1, 12.0,1,1, 16.464, 10459.979, 500.532, 52897.301 25/06/30,06:19:00,08,08,1, 12.0,1,1, 16.464, 10460.000, 500.553, 52897.332 25/06/30,06:19:00,09,08,1, 12.0,1,1, 16.464, 10460.042, 500.556, 52897.230 25/06/30,06:19:00,10,08,1, 12.0,1,1, 16.464, 10460.021, 500.573, 52897.304 25/06/30,06:19:00,11,08,1, 12.0,1,1, 16.464, 10460.051, 500.606, 52897.315 25/06/30,06:19:00,12,08,1, 12.0,1,1, 16.464, 10460.032, 500.613, 52897.322 25/06/30,06:19:00,13,08,1, 12.0,1,1, 16.464, 10460.059, 500.615, 52897.244 25/06/30,06:19:00,14,08,1, 12.0,1,1, 16.464, 10460.061, 500.626, 52897.188 25/06/30,06:19:00,15,08,1, 12.0,1,1, 16.464, 10460.079, 500.621, 52897.332 25/06/30,06:19:00,16,08,1, 12.0,1,1, 16.464, 10460.082, 500.639, 52897.256 25/06/30,06:19:00,17,08,1, 12.0,1,1, 16.464, 10460.098, 500.618, 52897.274 25/06/30,06:19:00,18,08,1, 12.0,1,1, 16.464, 10460.102, 500.657, 52897.273 25/06/30,06:19:00,19,08,1, 12.0,1,1, 16.464, 10460.100, 500.669, 52897.244 25/06/30,06:19:01,00,09,1, 12.0,1,1, 16.468, 10460.094, 500.669, 52897.244 25/06/30,06:19:01,01,09,1, 12.0,1,1, 16.468, 10460.144, 500.690, 52897.299 25/06/30,06:19:01,02,09,1, 12.0,1,1, 16.468, 10460.139, 500.697, 52897.273 25/06/30,06:19:01,03,09,1, 12.0,1,1, 16.468, 10460.155, 500.693, 52897.288 25/06/30,06:19:01,04,09,1, 12.0,1,1, 16.468, 10460.177, 500.735, 52897.280 25/06/30,06:19:01,05,09,1, 12.0,1,1, 16.468, 10460.150, 500.744, 52897.259 25/06/30,06:19:01,06,09,1, 12.0,1,1, 16.468, 10460.180, 500.749, 52897.211 25/06/30,06:19:01,07,09,1, 12.0,1,1, 16.468, 10460.184, 500.764, 52897.284 25/06/30,06:19:01,08,09,1, 12.0,1,1, 16.468, 10460.184, 500.741, 52897.196 25/06/30,06:19:01,09,09,1, 12.0,1,1, 16.468, 10460.207, 500.769, 52897.244 25/06/30,06:19:01,10,09,1, 12.0,1,1, 16.468, 10460.217, 500.782, 52897.235 25/06/30,06:19:01,11,09,1, 12.0,1,1, 16.468, 10460.206, 500.795, 52897.299 25/06/30,06:19:01,12,09,1, 12.0,1,1, 16.468, 10460.262, 500.802, 52897.212 25/06/30,06:19:01,13,09,1, 12.0,1,1, 16.468, 10460.284, 500.823, 52897.246 25/06/30,06:19:01,14,09,1, 12.0,1,1, 16.468, 10460.288, 500.793, 52897.271 25/06/30,06:19:01,15,09,1, 12.0,1,1, 16.468, 10460.281, 500.814, 52897.207 25/06/30,06:19:01,16,09,1, 12.0,1,1, 16.468, 10460.298, 500.842, 52897.243 25/06/30,06:19:01,17,09,1, 12.0,1,1, 16.468, 10460.295, 500.849, 52897.234 25/06/30,06:19:01,18,09,1, 12.0,1,1, 16.468, 10460.319, 500.845, 52897.200 25/06/30,06:19:01,19,09,1, 12.0,1,1, 16.468, 10460.327, 500.843, 52897.250 25/06/30,06:19:02,00,10,1, 11.9,1,1, 16.470, 10460.320, 500.843, 52897.250 25/06/30,06:19:02,01,10,1, 11.9,1,1, 16.470, 10460.338, 500.846, 52897.208 25/06/30,06:19:02,02,10,1, 11.9,1,1, 16.470, 10460.375, 500.916, 52897.268 25/06/30,06:19:02,03,10,1, 11.9,1,1, 16.470, 10460.418, 500.923, 52897.280 25/06/30,06:19:02,04,10,1, 11.9,1,1, 16.470, 10460.380, 500.901, 52897.257 25/06/30,06:19:02,05,10,1, 11.9,1,1, 16.470, 10460.408, 500.934, 52897.329 25/06/30,06:19:02,06,10,1, 11.9,1,1, 16.470, 10460.446, 500.923, 52897.315 25/06/30,06:19:02,07,10,1, 11.9,1,1, 16.470, 10460.438, 500.892, 52897.223 25/06/30,06:19:02,08,10,1, 11.9,1,1, 16.470, 10460.462, 500.975, 52897.302 25/06/30,06:19:02,09,10,1, 11.9,1,1, 16.470, 10460.444, 500.971, 52897.255 25/06/30,06:19:02,10,10,1, 11.9,1,1, 16.470, 10460.507, 501.010, 52897.241 25/06/30,06:19:02,11,10,1, 11.9,1,1, 16.470, 10460.498, 501.024, 52897.272 25/06/30,06:19:02,12,10,1, 11.9,1,1, 16.470, 10460.518, 501.026, 52897.340 25/06/30,06:19:02,13,10,1, 11.9,1,1, 16.470, 10460.539, 501.015, 52897.306 25/06/30,06:19:02,14,10,1, 11.9,1,1, 16.470, 10460.545, 501.050, 52897.337 25/06/30,06:19:02,15,10,1, 11.9,1,1, 16.470, 10460.595, 501.094, 52897.384 25/06/30,06:19:02,16,10,1, 11.9,1,1, 16.470, 10460.614, 501.093, 52897.305 25/06/30,06:19:02,17,10,1, 11.9,1,1, 16.470, 10460.615, 501.087, 52897.298 25/06/30,06:19:02,18,10,1, 11.9,1,1, 16.470, 10460.627, 501.117, 52897.309 25/06/30,06:19:02,19,10,1, 11.9,1,1, 16.470, 10460.632, 501.105, 52897.340 25/06/30,06:19:03,00,07,1, 11.9,1,1, 16.470, 10460.628, 501.105, 52897.340 25/06/30,06:19:03,01,07,1, 11.9,1,1, 16.470, 10460.663, 501.143, 52897.364 25/06/30,06:19:03,02,07,1, 11.9,1,1, 16.470, 10460.701, 501.157, 52897.341 25/06/30,06:19:03,03,07,1, 11.9,1,1, 16.470, 10460.737, 501.183, 52897.336 25/06/30,06:19:03,04,07,1, 11.9,1,1, 16.470, 10460.699, 501.216, 52897.370 25/06/30,06:19:03,05,07,1, 11.9,1,1, 16.470, 10460.746, 501.202, 52897.360 25/06/30,06:19:03,06,07,1, 11.9,1,1, 16.470, 10460.771, 501.179, 52897.303 25/06/30,06:19:03,07,07,1, 11.9,1,1, 16.470, 10460.770, 501.230, 52897.434 25/06/30,06:19:03,08,07,1, 11.9,1,1, 16.470, 10460.765, 501.235, 52897.374 25/06/30,06:19:03,09,07,1, 11.9,1,1, 16.470, 10460.794, 501.277, 52897.428 25/06/30,06:19:03,10,07,1, 11.9,1,1, 16.470, 10460.805, 501.276, 52897.310 25/06/30,06:19:03,11,07,1, 11.9,1,1, 16.470, 10460.862, 501.287, 52897.412 25/06/30,06:19:03,12,07,1, 11.9,1,1, 16.470, 10460.877, 501.292, 52897.362 25/06/30,06:19:03,13,07,1, 11.9,1,1, 16.470, 10460.863, 501.292, 52897.419 25/06/30,06:19:03,14,07,1, 11.9,1,1, 16.470, 10460.898, 501.309, 52897.385 25/06/30,06:19:03,15,07,1, 11.9,1,1, 16.470, 10460.901, 501.355, 52897.406 25/06/30,06:19:03,16,07,1, 11.9,1,1, 16.470, 10460.928, 501.352, 52897.455 25/06/30,06:19:03,17,07,1, 11.9,1,1, 16.470, 10460.971, 501.366, 52897.424 25/06/30,06:19:03,18,07,1, 11.9,1,1, 16.470, 10460.959, 501.376, 52897.410 25/06/30,06:19:03,19,07,1, 11.9,1,1, 16.470, 10460.995, 501.391, 52897.432 25/06/30,06:19:04,00,08,1, 12.0,1,1, 16.466, 10460.987, 501.391, 52897.432 25/06/30,06:19:04,01,08,1, 12.0,1,1, 16.466, 10460.987, 501.399, 52897.419 25/06/30,06:19:04,02,08,1, 12.0,1,1, 16.466, 10461.006, 501.398, 52897.253 25/06/30,06:19:04,03,08,1, 12.0,1,1, 16.466, 10461.096, 501.423, 52897.413 25/06/30,06:19:04,04,08,1, 12.0,1,1, 16.466, 10461.088, 501.451, 52897.427 25/06/30,06:19:04,05,08,1, 12.0,1,1, 16.466, 10461.094, 501.453, 52897.345 25/06/30,06:19:04,06,08,1, 12.0,1,1, 16.466, 10461.143, 501.470, 52897.341 25/06/30,06:19:04,07,08,1, 12.0,1,1, 16.466, 10461.111, 501.456, 52897.372 25/06/30,06:19:04,08,08,1, 12.0,1,1, 16.466, 10461.144, 501.470, 52897.447 25/06/30,06:19:04,09,08,1, 12.0,1,1, 16.466, 10461.151, 501.462, 52897.383 25/06/30,06:19:04,10,08,1, 12.0,1,1, 16.466, 10461.122, 501.484, 52897.448 25/06/30,06:19:04,11,08,1, 12.0,1,1, 16.466, 10461.174, 501.496, 52897.367 25/06/30,06:19:04,12,08,1, 12.0,1,1, 16.466, 10461.196, 501.535, 52897.382 25/06/30,06:19:04,13,08,1, 12.0,1,1, 16.466, 10461.226, 501.562, 52897.400 25/06/30,06:19:04,14,08,1, 12.0,1,1, 16.466, 10461.257, 501.564, 52897.397 25/06/30,06:19:04,15,08,1, 12.0,1,1, 16.466, 10461.258, 501.557, 52897.453 25/06/30,06:19:04,16,08,1, 12.0,1,1, 16.466, 10461.268, 501.574, 52897.375 25/06/30,06:19:04,17,08,1, 12.0,1,1, 16.466, 10461.284, 501.633, 52897.465 25/06/30,06:19:04,18,08,1, 12.0,1,1, 16.466, 10461.290, 501.598, 52897.454 25/06/30,06:19:04,19,08,1, 12.0,1,1, 16.466, 10461.307, 501.624, 52897.443 25/06/30,06:19:05,00,08,1, 12.0,1,1, 16.465, 10461.304, 501.624, 52897.443 25/06/30,06:19:05,01,08,1, 12.0,1,1, 16.465, 10461.341, 501.641, 52897.437 25/06/30,06:19:05,02,08,1, 12.0,1,1, 16.465, 10461.362, 501.665, 52897.449 25/06/30,06:19:05,03,08,1, 12.0,1,1, 16.465, 10461.374, 501.670, 52897.436 25/06/30,06:19:05,04,08,1, 12.0,1,1, 16.465, 10461.385, 501.688, 52897.517 25/06/30,06:19:05,05,08,1, 12.0,1,1, 16.465, 10461.437, 501.692, 52897.419 25/06/30,06:19:05,06,08,1, 12.0,1,1, 16.465, 10461.399, 501.653, 52897.385 25/06/30,06:19:05,07,08,1, 12.0,1,1, 16.465, 10461.414, 501.691, 52897.463 25/06/30,06:19:05,08,08,1, 12.0,1,1, 16.465, 10461.421, 501.703, 52897.472 25/06/30,06:19:05,09,08,1, 12.0,1,1, 16.465, 10461.446, 501.680, 52897.489 25/06/30,06:19:05,10,08,1, 12.0,1,1, 16.465, 10461.461, 501.740, 52897.426 25/06/30,06:19:05,11,08,1, 12.0,1,1, 16.465, 10461.464, 501.756, 52897.480 25/06/30,06:19:05,12,08,1, 12.0,1,1, 16.465, 10461.467, 501.725, 52897.438 25/06/30,06:19:05,13,08,1, 12.0,1,1, 16.465, 10461.502, 501.739, 52897.401 25/06/30,06:19:05,14,08,1, 12.0,1,1, 16.465, 10461.496, 501.751, 52897.456 25/06/30,06:19:05,15,08,1, 12.0,1,1, 16.465, 10461.516, 501.765, 52897.451 25/06/30,06:19:05,16,08,1, 12.0,1,1, 16.465, 10461.506, 501.758, 52897.424 25/06/30,06:19:05,17,08,1, 12.0,1,1, 16.465, 10461.552, 501.775, 52897.469 25/06/30,06:19:05,18,08,1, 12.0,1,1, 16.465, 10461.543, 501.774, 52897.493 25/06/30,06:19:05,19,08,1, 12.0,1,1, 16.465, 10461.565, 501.800, 52897.504 25/06/30,06:19:06,00,08,1, 11.9,1,1, 16.465, 10461.563, 501.800, 52897.504 25/06/30,06:19:06,01,08,1, 11.9,1,1, 16.465, 10461.563, 501.782, 52897.481 25/06/30,06:19:06,02,08,1, 11.9,1,1, 16.465, 10461.555, 501.790, 52897.451 25/06/30,06:19:06,03,08,1, 11.9,1,1, 16.465, 10461.614, 501.797, 52897.475 25/06/30,06:19:06,04,08,1, 11.9,1,1, 16.465, 10461.580, 501.778, 52897.397 25/06/30,06:19:06,05,08,1, 11.9,1,1, 16.465, 10461.587, 501.788, 52897.389 25/06/30,06:19:06,06,08,1, 11.9,1,1, 16.465, 10461.629, 501.799, 52897.434 25/06/30,06:19:06,07,08,1, 11.9,1,1, 16.465, 10461.616, 501.801, 52897.473 25/06/30,06:19:06,08,08,1, 11.9,1,1, 16.465, 10461.616, 501.810, 52897.428 25/06/30,06:19:06,09,08,1, 11.9,1,1, 16.465, 10461.644, 501.792, 52897.500 25/06/30,06:19:06,10,08,1, 11.9,1,1, 16.465, 10461.615, 501.804, 52897.483 25/06/30,06:19:06,11,08,1, 11.9,1,1, 16.465, 10461.639, 501.813, 52897.488 25/06/30,06:19:06,12,08,1, 11.9,1,1, 16.465, 10461.676, 501.803, 52897.443 25/06/30,06:19:06,13,08,1, 11.9,1,1, 16.465, 10461.655, 501.795, 52897.456 25/06/30,06:19:06,14,08,1, 11.9,1,1, 16.465, 10461.646, 501.778, 52897.421 25/06/30,06:19:06,15,08,1, 11.9,1,1, 16.465, 10461.684, 501.808, 52897.474 25/06/30,06:19:06,16,08,1, 11.9,1,1, 16.465, 10461.676, 501.829, 52897.474 25/06/30,06:19:06,17,08,1, 11.9,1,1, 16.465, 10461.695, 501.802, 52897.497 25/06/30,06:19:06,18,08,1, 11.9,1,1, 16.465, 10461.685, 501.796, 52897.484 25/06/30,06:19:06,19,08,1, 11.9,1,1, 16.465, 10461.704, 501.787, 52897.414 25/06/30,06:19:07,00,07,1, 11.9,1,1, 16.469, 10461.696, 501.787, 52897.414 25/06/30,06:19:07,01,07,1, 11.9,1,1, 16.469, 10461.693, 501.765, 52897.388 25/06/30,06:19:07,02,07,1, 11.9,1,1, 16.469, 10461.697, 501.794, 52897.430 25/06/30,06:19:07,03,07,1, 11.9,1,1, 16.469, 10461.690, 501.807, 52897.424 25/06/30,06:19:07,04,07,1, 11.9,1,1, 16.469, 10461.717, 501.771, 52897.422 25/06/30,06:19:07,05,07,1, 11.9,1,1, 16.469, 10461.719, 501.797, 52897.429 25/06/30,06:19:07,06,07,1, 11.9,1,1, 16.469, 10461.734, 501.742, 52897.448 25/06/30,06:19:07,07,07,1, 11.9,1,1, 16.469, 10461.736, 501.765, 52897.401 25/06/30,06:19:07,08,07,1, 11.9,1,1, 16.469, 10461.713, 501.784, 52897.432 25/06/30,06:19:07,09,07,1, 11.9,1,1, 16.469, 10461.750, 501.756, 52897.387 25/06/30,06:19:07,10,07,1, 11.9,1,1, 16.469, 10461.728, 501.776, 52897.416 25/06/30,06:19:07,11,07,1, 11.9,1,1, 16.469, 10461.749, 501.750, 52897.427 25/06/30,06:19:07,12,07,1, 11.9,1,1, 16.469, 10461.733, 501.761, 52897.419 25/06/30,06:19:07,13,07,1, 11.9,1,1, 16.469, 10461.734, 501.794, 52897.431 25/06/30,06:19:07,14,07,1, 11.9,1,1, 16.469, 10461.766, 501.802, 52897.455 25/06/30,06:19:07,15,07,1, 11.9,1,1, 16.469, 10461.770, 501.770, 52897.371 25/06/30,06:19:07,16,07,1, 11.9,1,1, 16.469, 10461.775, 501.773, 52897.462 25/06/30,06:19:07,17,07,1, 11.9,1,1, 16.469, 10461.803, 501.773, 52897.496 25/06/30,06:19:07,18,07,1, 11.9,1,1, 16.469, 10461.774, 501.727, 52897.395 25/06/30,06:19:07,19,07,1, 11.9,1,1, 16.469, 10461.794, 501.771, 52897.483 25/06/30,06:19:08,00,09,1, 11.9,1,1, 16.467, 10461.788, 501.771, 52897.483 25/06/30,06:19:08,01,09,1, 11.9,1,1, 16.467, 10461.811, 501.822, 52897.417 25/06/30,06:19:08,02,09,1, 11.9,1,1, 16.467, 10461.811, 501.815, 52897.551 25/06/30,06:19:08,03,09,1, 11.9,1,1, 16.467, 10461.812, 501.789, 52897.419 25/06/30,06:19:08,04,09,1, 11.9,1,1, 16.467, 10461.839, 501.799, 52897.467 25/06/30,06:19:08,05,09,1, 11.9,1,1, 16.467, 10461.849, 501.794, 52897.523 25/06/30,06:19:08,06,09,1, 11.9,1,1, 16.467, 10461.873, 501.800, 52897.487 25/06/30,06:19:08,07,09,1, 11.9,1,1, 16.467, 10461.866, 501.807, 52897.470 25/06/30,06:19:08,08,09,1, 11.9,1,1, 16.467, 10461.877, 501.823, 52897.435 25/06/30,06:19:08,09,09,1, 11.9,1,1, 16.467, 10461.886, 501.826, 52897.467 25/06/30,06:19:08,10,09,1, 11.9,1,1, 16.467, 10461.894, 501.792, 52897.454 25/06/30,06:19:08,11,09,1, 11.9,1,1, 16.467, 10461.934, 501.827, 52897.433 25/06/30,06:19:08,12,09,1, 11.9,1,1, 16.467, 10461.921, 501.847, 52897.476 25/06/30,06:19:08,13,09,1, 11.9,1,1, 16.467, 10461.941, 501.822, 52897.474 25/06/30,06:19:08,14,09,1, 11.9,1,1, 16.467, 10461.922, 501.821, 52897.469 25/06/30,06:19:08,15,09,1, 11.9,1,1, 16.467, 10461.940, 501.855, 52897.484 25/06/30,06:19:08,16,09,1, 11.9,1,1, 16.467, 10461.960, 501.836, 52897.427 25/06/30,06:19:08,17,09,1, 11.9,1,1, 16.467, 10461.968, 501.854, 52897.464 25/06/30,06:19:08,18,09,1, 11.9,1,1, 16.467, 10461.995, 501.840, 52897.465 25/06/30,06:19:08,19,09,1, 11.9,1,1, 16.467, 10461.998, 501.842, 52897.460 25/06/30,06:19:09,00,08,1, 12.0,1,1, 16.470, 10461.997, 501.842, 52897.460 25/06/30,06:19:09,01,08,1, 12.0,1,1, 16.470, 10462.008, 501.852, 52897.429 25/06/30,06:19:09,02,08,1, 12.0,1,1, 16.470, 10462.004, 501.839, 52897.385 25/06/30,06:19:09,03,08,1, 12.0,1,1, 16.470, 10462.032, 501.842, 52897.416 25/06/30,06:19:09,04,08,1, 12.0,1,1, 16.470, 10462.042, 501.855, 52897.450 25/06/30,06:19:09,05,08,1, 12.0,1,1, 16.470, 10462.039, 501.884, 52897.456 25/06/30,06:19:09,06,08,1, 12.0,1,1, 16.470, 10462.053, 501.849, 52897.454 25/06/30,06:19:09,07,08,1, 12.0,1,1, 16.470, 10462.031, 501.850, 52897.428 25/06/30,06:19:09,08,08,1, 12.0,1,1, 16.470, 10462.032, 501.867, 52897.430 25/06/30,06:19:09,09,08,1, 12.0,1,1, 16.470, 10462.074, 501.876, 52897.470 25/06/30,06:19:09,10,08,1, 12.0,1,1, 16.470, 10462.078, 501.896, 52897.527 25/06/30,06:19:09,11,08,1, 12.0,1,1, 16.470, 10462.056, 501.870, 52897.538 25/06/30,06:19:09,12,08,1, 12.0,1,1, 16.470, 10462.057, 501.871, 52897.438 25/06/30,06:19:09,13,08,1, 12.0,1,1, 16.470, 10462.080, 501.875, 52897.465 25/06/30,06:19:09,14,08,1, 12.0,1,1, 16.470, 10462.047, 501.870, 52897.522 25/06/30,06:19:09,15,08,1, 12.0,1,1, 16.470, 10462.046, 501.888, 52897.509 25/06/30,06:19:09,16,08,1, 12.0,1,1, 16.470, 10462.054, 501.883, 52897.440 25/06/30,06:19:09,17,08,1, 12.0,1,1, 16.470, 10462.090, 501.885, 52897.453 25/06/30,06:19:09,18,08,1, 12.0,1,1, 16.470, 10462.066, 501.897, 52897.413 25/06/30,06:19:09,19,08,1, 12.0,1,1, 16.470, 10462.060, 501.901, 52897.437 25/06/30,06:19:10,00,09,1, 11.9,1,1, 16.466, 10462.055, 501.901, 52897.437 25/06/30,06:19:10,01,09,1, 11.9,1,1, 16.466, 10462.072, 501.876, 52897.426 25/06/30,06:19:10,02,09,1, 11.9,1,1, 16.466, 10462.065, 501.901, 52897.452 25/06/30,06:19:10,03,09,1, 11.9,1,1, 16.466, 10462.069, 501.849, 52897.409 25/06/30,06:19:10,04,09,1, 11.9,1,1, 16.466, 10462.080, 501.892, 52897.466 25/06/30,06:19:10,05,09,1, 11.9,1,1, 16.466, 10462.084, 501.893, 52897.451 25/06/30,06:19:10,06,09,1, 11.9,1,1, 16.466, 10462.081, 501.885, 52897.442 25/06/30,06:19:10,07,09,1, 11.9,1,1, 16.466, 10462.076, 501.891, 52897.454 25/06/30,06:19:10,08,09,1, 11.9,1,1, 16.466, 10462.071, 501.860, 52897.384 25/06/30,06:19:10,09,09,1, 11.9,1,1, 16.466, 10462.098, 501.901, 52897.495 25/06/30,06:19:10,10,09,1, 11.9,1,1, 16.466, 10462.069, 501.876, 52897.387 25/06/30,06:19:10,11,09,1, 11.9,1,1, 16.466, 10462.079, 501.869, 52897.452 25/06/30,06:19:10,12,09,1, 11.9,1,1, 16.466, 10462.044, 501.882, 52897.377 25/06/30,06:19:10,13,09,1, 11.9,1,1, 16.466, 10462.045, 501.901, 52897.454 25/06/30,06:19:10,14,09,1, 11.9,1,1, 16.466, 10462.066, 501.887, 52897.424 25/06/30,06:19:10,15,09,1, 11.9,1,1, 16.466, 10462.078, 501.875, 52897.421 25/06/30,06:19:10,16,09,1, 11.9,1,1, 16.466, 10462.057, 501.869, 52897.395 25/06/30,06:19:10,17,09,1, 11.9,1,1, 16.466, 10462.066, 501.889, 52897.397 25/06/30,06:19:10,18,09,1, 11.9,1,1, 16.466, 10462.053, 501.858, 52897.407 25/06/30,06:19:10,19,09,1, 11.9,1,1, 16.466, 10462.043, 501.886, 52897.308 25/06/30,06:19:11,00,08,1, 12.0,1,1, 16.467, 10462.039, 501.886, 52897.308 25/06/30,06:19:11,01,08,1, 12.0,1,1, 16.467, 10462.068, 501.868, 52897.324 25/06/30,06:19:11,02,08,1, 12.0,1,1, 16.467, 10462.083, 501.863, 52897.149 25/06/30,06:19:11,03,08,1, 12.0,1,1, 16.467, 10462.088, 501.873, 52897.315 25/06/30,06:19:11,04,08,1, 12.0,1,1, 16.467, 10462.044, 501.875, 52897.341 25/06/30,06:19:11,05,08,1, 12.0,1,1, 16.467, 10462.023, 501.892, 52897.384 25/06/30,06:19:11,06,08,1, 12.0,1,1, 16.467, 10462.058, 501.871, 52897.332 25/06/30,06:19:11,07,08,1, 12.0,1,1, 16.467, 10462.047, 501.885, 52897.429 25/06/30,06:19:11,08,08,1, 12.0,1,1, 16.467, 10462.055, 501.884, 52897.444 25/06/30,06:19:11,09,08,1, 12.0,1,1, 16.467, 10462.053, 501.880, 52897.341 25/06/30,06:19:11,10,08,1, 12.0,1,1, 16.467, 10462.068, 501.870, 52897.352 25/06/30,06:19:11,11,08,1, 12.0,1,1, 16.467, 10462.029, 501.872, 52897.448 25/06/30,06:19:11,12,08,1, 12.0,1,1, 16.467, 10462.043, 501.854, 52897.356 25/06/30,06:19:11,13,08,1, 12.0,1,1, 16.467, 10462.035, 501.885, 52897.388 25/06/30,06:19:11,14,08,1, 12.0,1,1, 16.467, 10462.034, 501.895, 52897.391 25/06/30,06:19:11,15,08,1, 12.0,1,1, 16.467, 10462.049, 501.859, 52897.369 25/06/30,06:19:11,16,08,1, 12.0,1,1, 16.467, 10462.031, 501.861, 52897.382 25/06/30,06:19:11,17,08,1, 12.0,1,1, 16.467, 10462.034, 501.844, 52897.347 25/06/30,06:19:11,18,08,1, 12.0,1,1, 16.467, 10462.048, 501.844, 52897.351 25/06/30,06:19:11,19,08,1, 12.0,1,1, 16.467, 10462.055, 501.864, 52897.321 25/06/30,06:19:12,00,10,1, 11.9,1,1, 16.469, 10462.047, 501.864, 52897.321 25/06/30,06:19:12,01,10,1, 11.9,1,1, 16.469, 10462.042, 501.838, 52897.334 25/06/30,06:19:12,02,10,1, 11.9,1,1, 16.469, 10462.051, 501.851, 52897.328 25/06/30,06:19:12,03,10,1, 11.9,1,1, 16.469, 10462.013, 501.857, 52897.350 25/06/30,06:19:12,04,10,1, 11.9,1,1, 16.469, 10462.037, 501.851, 52897.296 25/06/30,06:19:12,05,10,1, 11.9,1,1, 16.469, 10462.041, 501.871, 52897.332 25/06/30,06:19:12,06,10,1, 11.9,1,1, 16.469, 10462.061, 501.856, 52897.300 25/06/30,06:19:12,07,10,1, 11.9,1,1, 16.469, 10462.072, 501.853, 52897.296 25/06/30,06:19:12,08,10,1, 11.9,1,1, 16.469, 10462.056, 501.834, 52897.352 25/06/30,06:19:12,09,10,1, 11.9,1,1, 16.469, 10462.040, 501.834, 52897.380 25/06/30,06:19:12,10,10,1, 11.9,1,1, 16.469, 10462.027, 501.853, 52897.337 25/06/30,06:19:12,11,10,1, 11.9,1,1, 16.469, 10462.050, 501.851, 52897.331 25/06/30,06:19:12,12,10,1, 11.9,1,1, 16.469, 10462.048, 501.815, 52897.270 25/06/30,06:19:12,13,10,1, 11.9,1,1, 16.469, 10462.024, 501.822, 52897.334 25/06/30,06:19:12,14,10,1, 11.9,1,1, 16.469, 10462.042, 501.820, 52897.275 25/06/30,06:19:12,15,10,1, 11.9,1,1, 16.469, 10462.017, 501.817, 52897.292 25/06/30,06:19:12,16,10,1, 11.9,1,1, 16.469, 10462.016, 501.827, 52897.297 25/06/30,06:19:12,17,10,1, 11.9,1,1, 16.469, 10462.041, 501.850, 52897.288 25/06/30,06:19:12,18,10,1, 11.9,1,1, 16.469, 10462.020, 501.822, 52897.301 25/06/30,06:19:12,19,10,1, 11.9,1,1, 16.469, 10462.020, 501.811, 52897.277 25/06/30,06:19:13,00,10,1, 11.8,1,1, 16.465, 10462.013, 501.811, 52897.277 25/06/30,06:19:13,01,10,1, 11.8,1,1, 16.465, 10462.028, 501.810, 52897.321 25/06/30,06:19:13,02,10,1, 11.8,1,1, 16.465, 10462.002, 501.781, 52897.286 25/06/30,06:19:13,03,10,1, 11.8,1,1, 16.465, 10461.993, 501.803, 52897.224 25/06/30,06:19:13,04,10,1, 11.8,1,1, 16.465, 10462.011, 501.796, 52897.247 25/06/30,06:19:13,05,10,1, 11.8,1,1, 16.465, 10461.980, 501.779, 52897.273 25/06/30,06:19:13,06,10,1, 11.8,1,1, 16.465, 10461.986, 501.784, 52897.247 25/06/30,06:19:13,07,10,1, 11.8,1,1, 16.465, 10461.997, 501.760, 52897.215 25/06/30,06:19:13,08,10,1, 11.8,1,1, 16.465, 10462.000, 501.759, 52897.265 25/06/30,06:19:13,09,10,1, 11.8,1,1, 16.465, 10462.009, 501.744, 52897.124 25/06/30,06:19:13,10,10,1, 11.8,1,1, 16.465, 10461.991, 501.780, 52897.268 25/06/30,06:19:13,11,10,1, 11.8,1,1, 16.465, 10461.961, 501.774, 52897.300 25/06/30,06:19:13,12,10,1, 11.8,1,1, 16.465, 10461.964, 501.763, 52897.270 25/06/30,06:19:13,13,10,1, 11.8,1,1, 16.465, 10461.974, 501.761, 52897.200 25/06/30,06:19:13,14,10,1, 11.8,1,1, 16.465, 10461.977, 501.721, 52897.197 25/06/30,06:19:13,15,10,1, 11.8,1,1, 16.465, 10461.954, 501.737, 52897.221 25/06/30,06:19:13,16,10,1, 11.8,1,1, 16.465, 10461.967, 501.727, 52897.217 25/06/30,06:19:13,17,10,1, 11.8,1,1, 16.465, 10461.975, 501.716, 52897.230 25/06/30,06:19:13,18,10,1, 11.8,1,1, 16.465, 10461.957, 501.705, 52897.196 25/06/30,06:19:13,19,10,1, 11.8,1,1, 16.465, 10461.951, 501.742, 52897.195 25/06/30,06:19:14,00,09,1, 11.9,1,1, 16.468, 10461.947, 501.742, 52897.195 25/06/30,06:19:14,01,09,1, 11.9,1,1, 16.468, 10461.949, 501.738, 52897.170 25/06/30,06:19:14,02,09,1, 11.9,1,1, 16.468, 10461.949, 501.715, 52897.157 25/06/30,06:19:14,03,09,1, 11.9,1,1, 16.468, 10461.954, 501.717, 52897.148 25/06/30,06:19:14,04,09,1, 11.9,1,1, 16.468, 10461.939, 501.721, 52897.150 25/06/30,06:19:14,05,09,1, 11.9,1,1, 16.468, 10461.939, 501.685, 52897.164 25/06/30,06:19:14,06,09,1, 11.9,1,1, 16.468, 10461.949, 501.687, 52897.180 25/06/30,06:19:14,07,09,1, 11.9,1,1, 16.468, 10461.918, 501.672, 52897.148 25/06/30,06:19:14,08,09,1, 11.9,1,1, 16.468, 10461.907, 501.690, 52897.166 25/06/30,06:19:14,09,09,1, 11.9,1,1, 16.468, 10461.919, 501.692, 52897.138 25/06/30,06:19:14,10,09,1, 11.9,1,1, 16.468, 10461.909, 501.711, 52897.117 25/06/30,06:19:14,11,09,1, 11.9,1,1, 16.468, 10461.907, 501.704, 52897.145 25/06/30,06:19:14,12,09,1, 11.9,1,1, 16.468, 10461.906, 501.684, 52897.177 25/06/30,06:19:14,13,09,1, 11.9,1,1, 16.468, 10461.905, 501.674, 52897.181 25/06/30,06:19:14,14,09,1, 11.9,1,1, 16.468, 10461.888, 501.676, 52897.130 25/06/30,06:19:14,15,09,1, 11.9,1,1, 16.468, 10461.887, 501.663, 52897.206 25/06/30,06:19:14,16,09,1, 11.9,1,1, 16.468, 10461.881, 501.705, 52897.105 25/06/30,06:19:14,17,09,1, 11.9,1,1, 16.468, 10461.874, 501.667, 52897.086 25/06/30,06:19:14,18,09,1, 11.9,1,1, 16.468, 10461.859, 501.670, 52897.135 25/06/30,06:19:14,19,09,1, 11.9,1,1, 16.468, 10461.853, 501.668, 52897.116 25/06/30,06:19:15,00,09,1, 11.9,1,1, 16.465, 10461.847, 501.668, 52897.116 25/06/30,06:19:15,01,09,1, 11.9,1,1, 16.465, 10461.886, 501.656, 52897.118 25/06/30,06:19:15,02,09,1, 11.9,1,1, 16.465, 10461.864, 501.648, 52897.097 25/06/30,06:19:15,03,09,1, 11.9,1,1, 16.465, 10461.865, 501.656, 52897.110 25/06/30,06:19:15,04,09,1, 11.9,1,1, 16.465, 10461.833, 501.660, 52897.106 25/06/30,06:19:15,05,09,1, 11.9,1,1, 16.465, 10461.845, 501.644, 52897.097 25/06/30,06:19:15,06,09,1, 11.9,1,1, 16.465, 10461.850, 501.671, 52897.103 25/06/30,06:19:15,07,09,1, 11.9,1,1, 16.465, 10461.827, 501.632, 52897.142 25/06/30,06:19:15,08,09,1, 11.9,1,1, 16.465, 10461.812, 501.619, 52897.141 25/06/30,06:19:15,09,09,1, 11.9,1,1, 16.465, 10461.802, 501.650, 52897.057 25/06/30,06:19:15,10,09,1, 11.9,1,1, 16.465, 10461.804, 501.629, 52897.094 25/06/30,06:19:15,11,09,1, 11.9,1,1, 16.465, 10461.786, 501.643, 52897.121 25/06/30,06:19:15,12,09,1, 11.9,1,1, 16.465, 10461.802, 501.641, 52897.080 25/06/30,06:19:15,13,09,1, 11.9,1,1, 16.465, 10461.789, 501.626, 52897.098 25/06/30,06:19:15,14,09,1, 11.9,1,1, 16.465, 10461.779, 501.621, 52897.065 25/06/30,06:19:15,15,09,1, 11.9,1,1, 16.465, 10461.791, 501.606, 52897.059 25/06/30,06:19:15,16,09,1, 11.9,1,1, 16.465, 10461.756, 501.596, 52897.047 25/06/30,06:19:15,17,09,1, 11.9,1,1, 16.465, 10461.765, 501.618, 52897.020 25/06/30,06:19:15,18,09,1, 11.9,1,1, 16.465, 10461.774, 501.580, 52897.015 25/06/30,06:19:15,19,09,1, 11.9,1,1, 16.465, 10461.739, 501.601, 52897.018 25/06/30,06:19:16,00,08,1, 12.0,1,1, 16.471, 10461.738, 501.601, 52897.018 25/06/30,06:19:16,01,08,1, 12.0,1,1, 16.471, 10461.724, 501.578, 52897.073 25/06/30,06:19:16,02,08,1, 12.0,1,1, 16.471, 10461.696, 501.564, 52897.020 25/06/30,06:19:16,03,08,1, 12.0,1,1, 16.471, 10461.725, 501.560, 52897.021 25/06/30,06:19:16,04,08,1, 12.0,1,1, 16.471, 10461.711, 501.583, 52896.948 25/06/30,06:19:16,05,08,1, 12.0,1,1, 16.471, 10461.708, 501.527, 52896.980 25/06/30,06:19:16,06,08,1, 12.0,1,1, 16.471, 10461.697, 501.522, 52896.961 25/06/30,06:19:16,07,08,1, 12.0,1,1, 16.471, 10461.698, 501.575, 52897.002 25/06/30,06:19:16,08,08,1, 12.0,1,1, 16.471, 10461.676, 501.535, 52896.969 25/06/30,06:19:16,09,08,1, 12.0,1,1, 16.471, 10461.681, 501.545, 52897.008 25/06/30,06:19:16,10,08,1, 12.0,1,1, 16.471, 10461.631, 501.557, 52897.071 25/06/30,06:19:16,11,08,1, 12.0,1,1, 16.471, 10461.672, 501.533, 52897.008 25/06/30,06:19:16,12,08,1, 12.0,1,1, 16.471, 10461.647, 501.560, 52896.964 25/06/30,06:19:16,13,08,1, 12.0,1,1, 16.471, 10461.649, 501.555, 52896.970 25/06/30,06:19:16,14,08,1, 12.0,1,1, 16.471, 10461.657, 501.555, 52897.019 25/06/30,06:19:16,15,08,1, 12.0,1,1, 16.471, 10461.639, 501.534, 52896.991 25/06/30,06:19:16,16,08,1, 12.0,1,1, 16.471, 10461.622, 501.542, 52896.938 25/06/30,06:19:16,17,08,1, 12.0,1,1, 16.471, 10461.624, 501.543, 52897.034 25/06/30,06:19:16,18,08,1, 12.0,1,1, 16.471, 10461.620, 501.566, 52897.073 25/06/30,06:19:16,19,08,1, 12.0,1,1, 16.471, 10461.604, 501.556, 52896.994 25/06/30,06:19:17,00,09,1, 11.9,1,1, 16.468, 10461.596, 501.556, 52896.994 25/06/30,06:19:17,01,09,1, 11.9,1,1, 16.468, 10461.602, 501.554, 52896.974 25/06/30,06:19:17,02,09,1, 11.9,1,1, 16.468, 10461.570, 501.593, 52897.025 25/06/30,06:19:17,03,09,1, 11.9,1,1, 16.468, 10461.577, 501.533, 52896.955 25/06/30,06:19:17,04,09,1, 11.9,1,1, 16.468, 10461.582, 501.563, 52896.941 25/06/30,06:19:17,05,09,1, 11.9,1,1, 16.468, 10461.584, 501.600, 52897.063 25/06/30,06:19:17,06,09,1, 11.9,1,1, 16.468, 10461.615, 501.557, 52896.926 25/06/30,06:19:17,07,09,1, 11.9,1,1, 16.468, 10461.568, 501.604, 52897.048 25/06/30,06:19:17,08,09,1, 11.9,1,1, 16.468, 10461.589, 501.596, 52896.939 25/06/30,06:19:17,09,09,1, 11.9,1,1, 16.468, 10461.575, 501.619, 52897.016 25/06/30,06:19:17,10,09,1, 11.9,1,1, 16.468, 10461.568, 501.628, 52897.011 25/06/30,06:19:17,11,09,1, 11.9,1,1, 16.468, 10461.550, 501.623, 52896.960 25/06/30,06:19:17,12,09,1, 11.9,1,1, 16.468, 10461.580, 501.631, 52896.958 25/06/30,06:19:17,13,09,1, 11.9,1,1, 16.468, 10461.562, 501.642, 52897.003 25/06/30,06:19:17,14,09,1, 11.9,1,1, 16.468, 10461.552, 501.627, 52896.963 25/06/30,06:19:17,15,09,1, 11.9,1,1, 16.468, 10461.556, 501.638, 52896.943 25/06/30,06:19:17,16,09,1, 11.9,1,1, 16.468, 10461.538, 501.671, 52896.924 25/06/30,06:19:17,17,09,1, 11.9,1,1, 16.468, 10461.524, 501.648, 52897.020 25/06/30,06:19:17,18,09,1, 11.9,1,1, 16.468, 10461.544, 501.659, 52896.940 25/06/30,06:19:17,19,09,1, 11.9,1,1, 16.468, 10461.577, 501.660, 52897.009 25/06/30,06:19:18,00,08,1, 11.9,1,1, 16.470, 10461.571, 501.660, 52897.009 25/06/30,06:19:18,01,08,1, 11.9,1,1, 16.470, 10461.579, 501.710, 52897.058 25/06/30,06:19:18,02,08,1, 11.9,1,1, 16.470, 10461.570, 501.692, 52897.014 25/06/30,06:19:18,03,08,1, 11.9,1,1, 16.470, 10461.566, 501.668, 52896.943 25/06/30,06:19:18,04,08,1, 11.9,1,1, 16.470, 10461.555, 501.727, 52896.954 25/06/30,06:19:18,05,08,1, 11.9,1,1, 16.470, 10461.556, 501.659, 52896.948 25/06/30,06:19:18,06,08,1, 11.9,1,1, 16.470, 10461.549, 501.704, 52897.005 25/06/30,06:19:18,07,08,1, 11.9,1,1, 16.470, 10461.564, 501.713, 52897.010 25/06/30,06:19:18,08,08,1, 11.9,1,1, 16.470, 10461.553, 501.705, 52896.993 25/06/30,06:19:18,09,08,1, 11.9,1,1, 16.470, 10461.565, 501.742, 52896.976 25/06/30,06:19:18,10,08,1, 11.9,1,1, 16.470, 10461.569, 501.712, 52896.927 25/06/30,06:19:18,11,08,1, 11.9,1,1, 16.470, 10461.561, 501.697, 52896.981 25/06/30,06:19:18,12,08,1, 11.9,1,1, 16.470, 10461.577, 501.729, 52897.018 25/06/30,06:19:18,13,08,1, 11.9,1,1, 16.470, 10461.594, 501.709, 52896.960 25/06/30,06:19:18,14,08,1, 11.9,1,1, 16.470, 10461.580, 501.738, 52896.941 25/06/30,06:19:18,15,08,1, 11.9,1,1, 16.470, 10461.592, 501.717, 52896.972 25/06/30,06:19:18,16,08,1, 11.9,1,1, 16.470, 10461.570, 501.718, 52896.860 25/06/30,06:19:18,17,08,1, 11.9,1,1, 16.470, 10461.589, 501.709, 52896.843 25/06/30,06:19:18,18,08,1, 11.9,1,1, 16.470, 10461.564, 501.712, 52896.916 25/06/30,06:19:18,19,08,1, 11.9,1,1, 16.470, 10461.570, 501.722, 52896.940 25/06/30,06:19:19,00,09,1, 12.0,1,1, 16.467, 10461.563, 501.722, 52896.940 25/06/30,06:19:19,01,09,1, 12.0,1,1, 16.467, 10461.599, 501.726, 52896.979 25/06/30,06:19:19,02,09,1, 12.0,1,1, 16.467, 10461.586, 501.747, 52896.935 25/06/30,06:19:19,03,09,1, 12.0,1,1, 16.467, 10461.614, 501.763, 52896.900 25/06/30,06:19:19,04,09,1, 12.0,1,1, 16.467, 10461.611, 501.746, 52896.891 25/06/30,06:19:19,05,09,1, 12.0,1,1, 16.467, 10461.588, 501.732, 52896.942 25/06/30,06:19:19,06,09,1, 12.0,1,1, 16.467, 10461.605, 501.732, 52896.873 25/06/30,06:19:19,07,09,1, 12.0,1,1, 16.467, 10461.589, 501.743, 52896.906 25/06/30,06:19:19,08,09,1, 12.0,1,1, 16.467, 10461.596, 501.725, 52896.816 25/06/30,06:19:19,09,09,1, 12.0,1,1, 16.467, 10461.605, 501.748, 52896.900 25/06/30,06:19:19,10,09,1, 12.0,1,1, 16.467, 10461.601, 501.728, 52896.876 25/06/30,06:19:19,11,09,1, 12.0,1,1, 16.467, 10461.610, 501.721, 52896.876 25/06/30,06:19:19,12,09,1, 12.0,1,1, 16.467, 10461.641, 501.758, 52896.945 25/06/30,06:19:19,13,09,1, 12.0,1,1, 16.467, 10461.644, 501.729, 52896.883 25/06/30,06:19:19,14,09,1, 12.0,1,1, 16.467, 10461.636, 501.714, 52896.812 25/06/30,06:19:19,15,09,1, 12.0,1,1, 16.467, 10461.641, 501.731, 52896.780 25/06/30,06:19:19,16,09,1, 12.0,1,1, 16.467, 10461.603, 501.692, 52896.927 25/06/30,06:19:19,17,09,1, 12.0,1,1, 16.467, 10461.607, 501.725, 52896.911 25/06/30,06:19:19,18,09,1, 12.0,1,1, 16.467, 10461.625, 501.715, 52896.788 25/06/30,06:19:19,19,09,1, 12.0,1,1, 16.467, 10461.652, 501.690, 52896.856 25/06/30,06:19:20,00,09,1, 11.9,1,1, 16.467, 10461.646, 501.690, 52896.856 25/06/30,06:19:20,01,09,1, 11.9,1,1, 16.467, 10461.677, 501.684, 52896.756 25/06/30,06:19:20,02,09,1, 11.9,1,1, 16.467, 10461.675, 501.680, 52896.778 25/06/30,06:19:20,03,09,1, 11.9,1,1, 16.467, 10461.701, 501.672, 52896.748 25/06/30,06:19:20,04,09,1, 11.9,1,1, 16.467, 10461.692, 501.649, 52896.761 25/06/30,06:19:20,05,09,1, 11.9,1,1, 16.467, 10461.712, 501.676, 52896.822 25/06/30,06:19:20,06,09,1, 11.9,1,1, 16.467, 10461.703, 501.657, 52896.764 25/06/30,06:19:20,07,09,1, 11.9,1,1, 16.467, 10461.717, 501.656, 52896.736 25/06/30,06:19:20,08,09,1, 11.9,1,1, 16.467, 10461.728, 501.667, 52896.690 25/06/30,06:19:20,09,09,1, 11.9,1,1, 16.467, 10461.752, 501.644, 52896.790 25/06/30,06:19:20,10,09,1, 11.9,1,1, 16.467, 10461.767, 501.642, 52896.696 25/06/30,06:19:20,11,09,1, 11.9,1,1, 16.467, 10461.753, 501.641, 52896.671 25/06/30,06:19:20,12,09,1, 11.9,1,1, 16.467, 10461.760, 501.629, 52896.667 25/06/30,06:19:20,13,09,1, 11.9,1,1, 16.467, 10461.784, 501.633, 52896.662 25/06/30,06:19:20,14,09,1, 11.9,1,1, 16.467, 10461.800, 501.646, 52896.708 25/06/30,06:19:20,15,09,1, 11.9,1,1, 16.467, 10461.804, 501.634, 52896.738 25/06/30,06:19:20,16,09,1, 11.9,1,1, 16.467, 10461.817, 501.633, 52896.652 25/06/30,06:19:20,17,09,1, 11.9,1,1, 16.467, 10461.815, 501.626, 52896.642 25/06/30,06:19:20,18,09,1, 11.9,1,1, 16.467, 10461.796, 501.641, 52896.839 25/06/30,06:19:20,19,09,1, 11.9,1,1, 16.467, 10461.812, 501.592, 52896.708 25/06/30,06:19:21,00,08,1, 11.9,1,1, 16.467, 10461.805, 501.592, 52896.708 25/06/30,06:19:21,01,08,1, 11.9,1,1, 16.467, 10461.855, 501.595, 52896.605 25/06/30,06:19:21,02,08,1, 11.9,1,1, 16.467, 10461.863, 501.608, 52896.624 25/06/30,06:19:21,03,08,1, 11.9,1,1, 16.467, 10461.872, 501.600, 52896.540 25/06/30,06:19:21,04,08,1, 11.9,1,1, 16.467, 10461.884, 501.591, 52896.630 25/06/30,06:19:21,05,08,1, 11.9,1,1, 16.467, 10461.881, 501.592, 52896.603 25/06/30,06:19:21,06,08,1, 11.9,1,1, 16.467, 10461.904, 501.589, 52896.502 25/06/30,06:19:21,07,08,1, 11.9,1,1, 16.467, 10461.897, 501.546, 52896.527 25/06/30,06:19:21,08,08,1, 11.9,1,1, 16.467, 10461.901, 501.573, 52896.526 25/06/30,06:19:21,09,08,1, 11.9,1,1, 16.467, 10461.922, 501.564, 52896.535 25/06/30,06:19:21,10,08,1, 11.9,1,1, 16.467, 10461.913, 501.529, 52896.467 25/06/30,06:19:21,11,08,1, 11.9,1,1, 16.467, 10461.925, 501.583, 52896.508 25/06/30,06:19:21,12,08,1, 11.9,1,1, 16.467, 10461.943, 501.535, 52896.431 25/06/30,06:19:21,13,08,1, 11.9,1,1, 16.467, 10461.948, 501.539, 52896.517 25/06/30,06:19:21,14,08,1, 11.9,1,1, 16.467, 10461.974, 501.552, 52896.536 25/06/30,06:19:21,15,08,1, 11.9,1,1, 16.467, 10461.962, 501.523, 52896.396 25/06/30,06:19:21,16,08,1, 11.9,1,1, 16.467, 10461.977, 501.554, 52896.572 25/06/30,06:19:21,17,08,1, 11.9,1,1, 16.467, 10461.967, 501.531, 52896.460 25/06/30,06:19:21,18,08,1, 11.9,1,1, 16.467, 10462.048, 501.521, 52896.527 25/06/30,06:19:21,19,08,1, 11.9,1,1, 16.467, 10462.032, 501.514, 52896.509 25/06/30,06:19:22,00,09,1, 12.0,1,1, 16.465, 10462.030, 501.514, 52896.509 25/06/30,06:19:22,01,09,1, 12.0,1,1, 16.465, 10462.022, 501.479, 52896.403 25/06/30,06:19:22,02,09,1, 12.0,1,1, 16.465, 10462.054, 501.487, 52896.460 25/06/30,06:19:22,03,09,1, 12.0,1,1, 16.465, 10462.070, 501.450, 52896.373 25/06/30,06:19:22,04,09,1, 12.0,1,1, 16.465, 10462.049, 501.471, 52896.463 25/06/30,06:19:22,05,09,1, 12.0,1,1, 16.465, 10462.071, 501.453, 52896.429 25/06/30,06:19:22,06,09,1, 12.0,1,1, 16.465, 10462.086, 501.449, 52896.378 25/06/30,06:19:22,07,09,1, 12.0,1,1, 16.465, 10462.088, 501.437, 52896.405 25/06/30,06:19:22,08,09,1, 12.0,1,1, 16.465, 10462.091, 501.432, 52896.420 25/06/30,06:19:22,09,09,1, 12.0,1,1, 16.465, 10462.120, 501.440, 52896.322 25/06/30,06:19:22,10,09,1, 12.0,1,1, 16.465, 10462.112, 501.446, 52896.384 25/06/30,06:19:22,11,09,1, 12.0,1,1, 16.465, 10462.116, 501.413, 52896.284 25/06/30,06:19:22,12,09,1, 12.0,1,1, 16.465, 10462.109, 501.398, 52896.294 25/06/30,06:19:22,13,09,1, 12.0,1,1, 16.465, 10462.117, 501.420, 52896.333 25/06/30,06:19:22,14,09,1, 12.0,1,1, 16.465, 10462.141, 501.394, 52896.347 25/06/30,06:19:22,15,09,1, 12.0,1,1, 16.465, 10462.143, 501.394, 52896.407 25/06/30,06:19:22,16,09,1, 12.0,1,1, 16.465, 10462.144, 501.397, 52896.359 25/06/30,06:19:22,17,09,1, 12.0,1,1, 16.465, 10462.159, 501.379, 52896.279 25/06/30,06:19:22,18,09,1, 12.0,1,1, 16.465, 10462.157, 501.390, 52896.337 25/06/30,06:19:22,19,09,1, 12.0,1,1, 16.465, 10462.157, 501.392, 52896.274 25/06/30,06:19:23,00,08,1, 11.9,1,1, 16.469, 10462.155, 501.392, 52896.274 25/06/30,06:19:23,01,08,1, 11.9,1,1, 16.469, 10462.191, 501.403, 52896.258 25/06/30,06:19:23,02,08,1, 11.9,1,1, 16.469, 10462.172, 501.399, 52896.312 25/06/30,06:19:23,03,08,1, 11.9,1,1, 16.469, 10462.195, 501.382, 52896.342 25/06/30,06:19:23,04,08,1, 11.9,1,1, 16.469, 10462.192, 501.398, 52896.287 25/06/30,06:19:23,05,08,1, 11.9,1,1, 16.469, 10462.218, 501.391, 52896.236 25/06/30,06:19:23,06,08,1, 11.9,1,1, 16.469, 10462.228, 501.385, 52896.273 25/06/30,06:19:23,07,08,1, 11.9,1,1, 16.469, 10462.216, 501.379, 52896.279 25/06/30,06:19:23,08,08,1, 11.9,1,1, 16.469, 10462.216, 501.419, 52896.306 25/06/30,06:19:23,09,08,1, 11.9,1,1, 16.469, 10462.220, 501.367, 52896.174 25/06/30,06:19:23,10,08,1, 11.9,1,1, 16.469, 10462.233, 501.377, 52896.208 25/06/30,06:19:23,11,08,1, 11.9,1,1, 16.469, 10462.261, 501.385, 52896.210 25/06/30,06:19:23,12,08,1, 11.9,1,1, 16.469, 10462.260, 501.387, 52896.224 25/06/30,06:19:23,13,08,1, 11.9,1,1, 16.469, 10462.279, 501.405, 52896.192 25/06/30,06:19:23,14,08,1, 11.9,1,1, 16.469, 10462.268, 501.381, 52896.228 25/06/30,06:19:23,15,08,1, 11.9,1,1, 16.469, 10462.278, 501.401, 52896.250 25/06/30,06:19:23,16,08,1, 11.9,1,1, 16.469, 10462.298, 501.418, 52896.310 25/06/30,06:19:23,17,08,1, 11.9,1,1, 16.469, 10462.259, 501.390, 52896.258 25/06/30,06:19:23,18,08,1, 11.9,1,1, 16.469, 10462.294, 501.426, 52896.228 25/06/30,06:19:23,19,08,1, 11.9,1,1, 16.469, 10462.341, 501.422, 52896.229 25/06/30,06:19:24,00,08,1, 11.9,1,1, 16.466, 10462.339, 501.422, 52896.229 25/06/30,06:19:24,01,08,1, 11.9,1,1, 16.466, 10462.350, 501.430, 52896.201 25/06/30,06:19:24,02,08,1, 11.9,1,1, 16.466, 10462.368, 501.423, 52896.157 25/06/30,06:19:24,03,08,1, 11.9,1,1, 16.466, 10462.369, 501.415, 52896.203 25/06/30,06:19:24,04,08,1, 11.9,1,1, 16.466, 10462.355, 501.434, 52896.184 25/06/30,06:19:24,05,08,1, 11.9,1,1, 16.466, 10462.385, 501.433, 52896.188 25/06/30,06:19:24,06,08,1, 11.9,1,1, 16.466, 10462.357, 501.414, 52896.177 25/06/30,06:19:24,07,08,1, 11.9,1,1, 16.466, 10462.372, 501.448, 52896.177 25/06/30,06:19:24,08,08,1, 11.9,1,1, 16.466, 10462.403, 501.431, 52896.198 25/06/30,06:19:24,09,08,1, 11.9,1,1, 16.466, 10462.399, 501.447, 52896.181 25/06/30,06:19:24,10,08,1, 11.9,1,1, 16.466, 10462.436, 501.456, 52896.155 25/06/30,06:19:24,11,08,1, 11.9,1,1, 16.466, 10462.403, 501.484, 52896.214 25/06/30,06:19:24,12,08,1, 11.9,1,1, 16.466, 10462.443, 501.489, 52896.230 25/06/30,06:19:24,13,08,1, 11.9,1,1, 16.466, 10462.453, 501.482, 52896.167 25/06/30,06:19:24,14,08,1, 11.9,1,1, 16.466, 10462.464, 501.457, 52896.168 25/06/30,06:19:24,15,08,1, 11.9,1,1, 16.466, 10462.462, 501.458, 52896.137 25/06/30,06:19:24,16,08,1, 11.9,1,1, 16.466, 10462.488, 501.451, 52896.140 25/06/30,06:19:24,17,08,1, 11.9,1,1, 16.466, 10462.491, 501.485, 52896.147 25/06/30,06:19:24,18,08,1, 11.9,1,1, 16.466, 10462.507, 501.491, 52896.159 25/06/30,06:19:24,19,08,1, 11.9,1,1, 16.466, 10462.511, 501.487, 52896.167 25/06/30,06:19:25,00,10,1, 12.0,1,1, 16.471, 10462.506, 501.487, 52896.167 25/06/30,06:19:25,01,10,1, 12.0,1,1, 16.471, 10462.560, 501.503, 52896.117 25/06/30,06:19:25,02,10,1, 12.0,1,1, 16.471, 10462.534, 501.519, 52896.185 25/06/30,06:19:25,03,10,1, 12.0,1,1, 16.471, 10462.553, 501.498, 52896.175 25/06/30,06:19:25,04,10,1, 12.0,1,1, 16.471, 10462.566, 501.519, 52896.170 25/06/30,06:19:25,05,10,1, 12.0,1,1, 16.471, 10462.539, 501.507, 52896.129 25/06/30,06:19:25,06,10,1, 12.0,1,1, 16.471, 10462.571, 501.509, 52896.089 25/06/30,06:19:25,07,10,1, 12.0,1,1, 16.471, 10462.572, 501.532, 52896.125 25/06/30,06:19:25,08,10,1, 12.0,1,1, 16.471, 10462.563, 501.523, 52896.166 25/06/30,06:19:25,09,10,1, 12.0,1,1, 16.471, 10462.602, 501.509, 52896.151 25/06/30,06:19:25,10,10,1, 12.0,1,1, 16.471, 10462.585, 501.491, 52896.115 25/06/30,06:19:25,11,10,1, 12.0,1,1, 16.471, 10462.593, 501.513, 52896.151 25/06/30,06:19:25,12,10,1, 12.0,1,1, 16.471, 10462.580, 501.520, 52896.139 25/06/30,06:19:25,13,10,1, 12.0,1,1, 16.471, 10462.634, 501.518, 52896.119 25/06/30,06:19:25,14,10,1, 12.0,1,1, 16.471, 10462.612, 501.524, 52896.061 25/06/30,06:19:25,15,10,1, 12.0,1,1, 16.471, 10462.652, 501.501, 52896.087 25/06/30,06:19:25,16,10,1, 12.0,1,1, 16.471, 10462.620, 501.531, 52896.084 25/06/30,06:19:25,17,10,1, 12.0,1,1, 16.471, 10462.669, 501.519, 52896.067 25/06/30,06:19:25,18,10,1, 12.0,1,1, 16.471, 10462.662, 501.515, 52896.040 25/06/30,06:19:25,19,10,1, 12.0,1,1, 16.471, 10462.655, 501.514, 52896.031 25/06/30,06:19:26,00,10,1, 12.0,1,1, 16.465, 10462.648, 501.514, 52896.031 25/06/30,06:19:26,01,10,1, 12.0,1,1, 16.465, 10462.652, 501.510, 52896.084 25/06/30,06:19:26,02,10,1, 12.0,1,1, 16.465, 10462.684, 501.543, 52896.116 25/06/30,06:19:26,03,10,1, 12.0,1,1, 16.465, 10462.703, 501.528, 52896.056 25/06/30,06:19:26,04,10,1, 12.0,1,1, 16.465, 10462.682, 501.505, 52895.975 25/06/30,06:19:26,05,10,1, 12.0,1,1, 16.465, 10462.698, 501.525, 52896.111 25/06/30,06:19:26,06,10,1, 12.0,1,1, 16.465, 10462.694, 501.479, 52896.041 25/06/30,06:19:26,07,10,1, 12.0,1,1, 16.465, 10462.732, 501.494, 52896.052 25/06/30,06:19:26,08,10,1, 12.0,1,1, 16.465, 10462.739, 501.494, 52896.077 25/06/30,06:19:26,09,10,1, 12.0,1,1, 16.465, 10462.729, 501.472, 52896.031 25/06/30,06:19:26,10,10,1, 12.0,1,1, 16.465, 10462.756, 501.471, 52896.047 25/06/30,06:19:26,11,10,1, 12.0,1,1, 16.465, 10462.756, 501.455, 52896.014 25/06/30,06:19:26,12,10,1, 12.0,1,1, 16.465, 10462.751, 501.452, 52896.010 25/06/30,06:19:26,13,10,1, 12.0,1,1, 16.465, 10462.768, 501.495, 52896.038 25/06/30,06:19:26,14,10,1, 12.0,1,1, 16.465, 10462.747, 501.481, 52895.990 25/06/30,06:19:26,15,10,1, 12.0,1,1, 16.465, 10462.768, 501.486, 52896.014 25/06/30,06:19:26,16,10,1, 12.0,1,1, 16.465, 10462.758, 501.456, 52895.948 25/06/30,06:19:26,17,10,1, 12.0,1,1, 16.465, 10462.788, 501.427, 52895.955 25/06/30,06:19:26,18,10,1, 12.0,1,1, 16.465, 10462.812, 501.436, 52895.949 25/06/30,06:19:26,19,10,1, 12.0,1,1, 16.465, 10462.797, 501.449, 52895.976 25/06/30,06:19:27,00,09,1, 11.9,1,1, 16.469, 10462.790, 501.449, 52895.976 25/06/30,06:19:27,01,09,1, 11.9,1,1, 16.469, 10462.805, 501.452, 52895.895 25/06/30,06:19:27,02,09,1, 11.9,1,1, 16.469, 10462.801, 501.421, 52895.885 25/06/30,06:19:27,03,09,1, 11.9,1,1, 16.469, 10462.828, 501.416, 52895.957 25/06/30,06:19:27,04,09,1, 11.9,1,1, 16.469, 10462.840, 501.407, 52895.899 25/06/30,06:19:27,05,09,1, 11.9,1,1, 16.469, 10462.806, 501.369, 52895.948 25/06/30,06:19:27,06,09,1, 11.9,1,1, 16.469, 10462.839, 501.398, 52895.905 25/06/30,06:19:27,07,09,1, 11.9,1,1, 16.469, 10462.848, 501.404, 52895.921 25/06/30,06:19:27,08,09,1, 11.9,1,1, 16.469, 10462.858, 501.381, 52895.899 25/06/30,06:19:27,09,09,1, 11.9,1,1, 16.469, 10462.853, 501.390, 52895.881 25/06/30,06:19:27,10,09,1, 11.9,1,1, 16.469, 10462.901, 501.433, 52895.979 25/06/30,06:19:27,11,09,1, 11.9,1,1, 16.469, 10462.880, 501.368, 52895.835 25/06/30,06:19:27,12,09,1, 11.9,1,1, 16.469, 10462.920, 501.406, 52895.898 25/06/30,06:19:27,13,09,1, 11.9,1,1, 16.469, 10462.923, 501.377, 52895.853 25/06/30,06:19:27,14,09,1, 11.9,1,1, 16.469, 10462.921, 501.385, 52895.838 25/06/30,06:19:27,15,09,1, 11.9,1,1, 16.469, 10462.950, 501.379, 52895.891 25/06/30,06:19:27,16,09,1, 11.9,1,1, 16.469, 10462.958, 501.350, 52895.861 25/06/30,06:19:27,17,09,1, 11.9,1,1, 16.469, 10462.949, 501.351, 52895.846 25/06/30,06:19:27,18,09,1, 11.9,1,1, 16.469, 10462.951, 501.362, 52895.810 25/06/30,06:19:27,19,09,1, 11.9,1,1, 16.469, 10462.986, 501.360, 52895.847 25/06/30,06:19:28,00,09,1, 11.8,1,1, 16.469, 10462.981, 501.360, 52895.847 25/06/30,06:19:28,01,09,1, 11.8,1,1, 16.469, 10463.004, 501.379, 52895.892 25/06/30,06:19:28,02,09,1, 11.8,1,1, 16.469, 10463.008, 501.345, 52895.851 25/06/30,06:19:28,03,09,1, 11.8,1,1, 16.469, 10463.033, 501.345, 52895.813 25/06/30,06:19:28,04,09,1, 11.8,1,1, 16.469, 10463.017, 501.329, 52895.814 25/06/30,06:19:28,05,09,1, 11.8,1,1, 16.469, 10463.051, 501.338, 52895.814 25/06/30,06:19:28,06,09,1, 11.8,1,1, 16.469, 10463.063, 501.334, 52895.772 25/06/30,06:19:28,07,09,1, 11.8,1,1, 16.469, 10463.045, 501.330, 52895.751 25/06/30,06:19:28,08,09,1, 11.8,1,1, 16.469, 10463.083, 501.346, 52895.743 25/06/30,06:19:28,09,09,1, 11.8,1,1, 16.469, 10463.070, 501.328, 52895.818 25/06/30,06:19:28,10,09,1, 11.8,1,1, 16.469, 10463.086, 501.343, 52895.827 25/06/30,06:19:28,11,09,1, 11.8,1,1, 16.469, 10463.110, 501.320, 52895.775 25/06/30,06:19:28,12,09,1, 11.8,1,1, 16.469, 10463.096, 501.336, 52895.713 25/06/30,06:19:28,13,09,1, 11.8,1,1, 16.469, 10463.111, 501.311, 52895.702 25/06/30,06:19:28,14,09,1, 11.8,1,1, 16.469, 10463.131, 501.321, 52895.738 25/06/30,06:19:28,15,09,1, 11.8,1,1, 16.469, 10463.133, 501.311, 52895.711 25/06/30,06:19:28,16,09,1, 11.8,1,1, 16.469, 10463.168, 501.328, 52895.740 25/06/30,06:19:28,17,09,1, 11.8,1,1, 16.469, 10463.160, 501.325, 52895.762 25/06/30,06:19:28,18,09,1, 11.8,1,1, 16.469, 10463.164, 501.312, 52895.702 25/06/30,06:19:28,19,09,1, 11.8,1,1, 16.469, 10463.167, 501.337, 52895.779 25/06/30,06:19:29,00,09,1, 11.9,1,1, 16.473, 10463.165, 501.337, 52895.779 25/06/30,06:19:29,01,09,1, 11.9,1,1, 16.473, 10463.173, 501.278, 52895.733 25/06/30,06:19:29,02,09,1, 11.9,1,1, 16.473, 10463.200, 501.315, 52895.774 25/06/30,06:19:29,03,09,1, 11.9,1,1, 16.473, 10463.226, 501.280, 52895.735 25/06/30,06:19:29,04,09,1, 11.9,1,1, 16.473, 10463.205, 501.261, 52895.673 25/06/30,06:19:29,05,09,1, 11.9,1,1, 16.473, 10463.236, 501.270, 52895.682 25/06/30,06:19:29,06,09,1, 11.9,1,1, 16.473, 10463.212, 501.277, 52895.724 25/06/30,06:19:29,07,09,1, 11.9,1,1, 16.473, 10463.246, 501.273, 52895.687 25/06/30,06:19:29,08,09,1, 11.9,1,1, 16.473, 10463.252, 501.303, 52895.679 25/06/30,06:19:29,09,09,1, 11.9,1,1, 16.473, 10463.263, 501.278, 52895.680 25/06/30,06:19:29,10,09,1, 11.9,1,1, 16.473, 10463.275, 501.270, 52895.609 25/06/30,06:19:29,11,09,1, 11.9,1,1, 16.473, 10463.249, 501.315, 52895.673 25/06/30,06:19:29,12,09,1, 11.9,1,1, 16.473, 10463.289, 501.309, 52895.642 25/06/30,06:19:29,13,09,1, 11.9,1,1, 16.473, 10463.258, 501.279, 52895.664 25/06/30,06:19:29,14,09,1, 11.9,1,1, 16.473, 10463.255, 501.298, 52895.726 25/06/30,06:19:29,15,09,1, 11.9,1,1, 16.473, 10463.304, 501.254, 52895.609 25/06/30,06:19:29,16,09,1, 11.9,1,1, 16.473, 10463.284, 501.281, 52895.684 25/06/30,06:19:29,17,09,1, 11.9,1,1, 16.473, 10463.316, 501.291, 52895.633 25/06/30,06:19:29,18,09,1, 11.9,1,1, 16.473, 10463.313, 501.308, 52895.604 25/06/30,06:19:29,19,09,1, 11.9,1,1, 16.473, 10463.331, 501.295, 52895.603 25/06/30,06:19:30,00,10,1, 11.9,1,1, 16.464, 10463.324, 501.295, 52895.603 25/06/30,06:19:30,01,10,1, 11.9,1,1, 16.464, 10463.330, 501.274, 52895.632 25/06/30,06:19:30,02,10,1, 11.9,1,1, 16.464, 10463.365, 501.290, 52895.602 25/06/30,06:19:30,03,10,1, 11.9,1,1, 16.464, 10463.345, 501.271, 52895.655 25/06/30,06:19:30,04,10,1, 11.9,1,1, 16.464, 10463.371, 501.293, 52895.589 25/06/30,06:19:30,05,10,1, 11.9,1,1, 16.464, 10463.395, 501.273, 52895.583 25/06/30,06:19:30,06,10,1, 11.9,1,1, 16.464, 10463.389, 501.299, 52895.567 25/06/30,06:19:30,07,10,1, 11.9,1,1, 16.464, 10463.399, 501.267, 52895.611 25/06/30,06:19:30,08,10,1, 11.9,1,1, 16.464, 10463.391, 501.272, 52895.528 25/06/30,06:19:30,09,10,1, 11.9,1,1, 16.464, 10463.416, 501.262, 52895.571 25/06/30,06:19:30,10,10,1, 11.9,1,1, 16.464, 10463.406, 501.283, 52895.557 25/06/30,06:19:30,11,10,1, 11.9,1,1, 16.464, 10463.428, 501.278, 52895.633 25/06/30,06:19:30,12,10,1, 11.9,1,1, 16.464, 10463.431, 501.256, 52895.526 25/06/30,06:19:30,13,10,1, 11.9,1,1, 16.464, 10463.437, 501.267, 52895.619 25/06/30,06:19:30,14,10,1, 11.9,1,1, 16.464, 10463.454, 501.272, 52895.577 25/06/30,06:19:30,15,10,1, 11.9,1,1, 16.464, 10463.485, 501.272, 52895.628 25/06/30,06:19:30,16,10,1, 11.9,1,1, 16.464, 10463.494, 501.277, 52895.640 25/06/30,06:19:30,17,10,1, 11.9,1,1, 16.464, 10463.527, 501.230, 52895.543 25/06/30,06:19:30,18,10,1, 11.9,1,1, 16.464, 10463.500, 501.238, 52895.590 25/06/30,06:19:30,19,10,1, 11.9,1,1, 16.464, 10463.547, 501.260, 52895.569 25/06/30,06:19:31,00,10,1, 11.9,1,1, 16.468, 10463.541, 501.260, 52895.569 25/06/30,06:19:31,01,10,1, 11.9,1,1, 16.468, 10463.548, 501.230, 52895.546 25/06/30,06:19:31,02,10,1, 11.9,1,1, 16.468, 10463.586, 501.242, 52895.486 25/06/30,06:19:31,03,10,1, 11.9,1,1, 16.468, 10463.601, 501.248, 52895.532 25/06/30,06:19:31,04,10,1, 11.9,1,1, 16.468, 10463.600, 501.250, 52895.490 25/06/30,06:19:31,05,10,1, 11.9,1,1, 16.468, 10463.603, 501.239, 52895.503 25/06/30,06:19:31,06,10,1, 11.9,1,1, 16.468, 10463.636, 501.217, 52895.515 25/06/30,06:19:31,07,10,1, 11.9,1,1, 16.468, 10463.637, 501.232, 52895.585 25/06/30,06:19:31,08,10,1, 11.9,1,1, 16.468, 10463.654, 501.231, 52895.534 25/06/30,06:19:31,09,10,1, 11.9,1,1, 16.468, 10463.680, 501.252, 52895.568 25/06/30,06:19:31,10,10,1, 11.9,1,1, 16.468, 10463.666, 501.226, 52895.553 25/06/30,06:19:31,11,10,1, 11.9,1,1, 16.468, 10463.688, 501.217, 52895.538 25/06/30,06:19:31,12,10,1, 11.9,1,1, 16.468, 10463.731, 501.237, 52895.527 25/06/30,06:19:31,13,10,1, 11.9,1,1, 16.468, 10463.724, 501.212, 52895.476 25/06/30,06:19:31,14,10,1, 11.9,1,1, 16.468, 10463.750, 501.271, 52895.578 25/06/30,06:19:31,15,10,1, 11.9,1,1, 16.468, 10463.752, 501.280, 52895.584 25/06/30,06:19:31,16,10,1, 11.9,1,1, 16.468, 10463.800, 501.258, 52895.487 25/06/30,06:19:31,17,10,1, 11.9,1,1, 16.468, 10463.784, 501.251, 52895.441 25/06/30,06:19:31,18,10,1, 11.9,1,1, 16.468, 10463.806, 501.231, 52895.485 25/06/30,06:19:31,19,10,1, 11.9,1,1, 16.468, 10463.821, 501.284, 52895.557 25/06/30,06:19:32,00,10,1, 11.9,1,1, 16.467, 10463.816, 501.284, 52895.557 25/06/30,06:19:32,01,10,1, 11.9,1,1, 16.467, 10463.851, 501.285, 52895.496 25/06/30,06:19:32,02,10,1, 11.9,1,1, 16.467, 10463.847, 501.250, 52895.437 25/06/30,06:19:32,03,10,1, 11.9,1,1, 16.467, 10463.858, 501.272, 52895.542 25/06/30,06:19:32,04,10,1, 11.9,1,1, 16.467, 10463.875, 501.278, 52895.558 25/06/30,06:19:32,05,10,1, 11.9,1,1, 16.467, 10463.855, 501.246, 52895.463 25/06/30,06:19:32,06,10,1, 11.9,1,1, 16.467, 10463.882, 501.306, 52895.514 25/06/30,06:19:32,07,10,1, 11.9,1,1, 16.467, 10463.917, 501.283, 52895.496 25/06/30,06:19:32,08,10,1, 11.9,1,1, 16.467, 10463.923, 501.301, 52895.510 25/06/30,06:19:32,09,10,1, 11.9,1,1, 16.467, 10463.960, 501.320, 52895.556 25/06/30,06:19:32,10,10,1, 11.9,1,1, 16.467, 10463.968, 501.277, 52895.421 25/06/30,06:19:32,11,10,1, 11.9,1,1, 16.467, 10463.967, 501.325, 52895.505 25/06/30,06:19:32,12,10,1, 11.9,1,1, 16.467, 10464.010, 501.324, 52895.437 25/06/30,06:19:32,13,10,1, 11.9,1,1, 16.467, 10464.000, 501.296, 52895.454 25/06/30,06:19:32,14,10,1, 11.9,1,1, 16.467, 10464.002, 501.322, 52895.515 25/06/30,06:19:32,15,10,1, 11.9,1,1, 16.467, 10464.006, 501.333, 52895.504 25/06/30,06:19:32,16,10,1, 11.9,1,1, 16.467, 10464.037, 501.279, 52895.464 25/06/30,06:19:32,17,10,1, 11.9,1,1, 16.467, 10464.042, 501.318, 52895.445 25/06/30,06:19:32,18,10,1, 11.9,1,1, 16.467, 10464.065, 501.341, 52895.511 25/06/30,06:19:32,19,10,1, 11.9,1,1, 16.467, 10464.064, 501.300, 52895.419 25/06/30,06:19:33,00,10,1, 12.0,1,1, 16.472, 10464.058, 501.300, 52895.419 25/06/30,06:19:33,01,10,1, 12.0,1,1, 16.472, 10464.086, 501.346, 52895.445 25/06/30,06:19:33,02,10,1, 12.0,1,1, 16.472, 10464.103, 501.322, 52895.408 25/06/30,06:19:33,03,10,1, 12.0,1,1, 16.472, 10464.121, 501.331, 52895.485 25/06/30,06:19:33,04,10,1, 12.0,1,1, 16.472, 10464.167, 501.341, 52895.453 25/06/30,06:19:33,05,10,1, 12.0,1,1, 16.472, 10464.165, 501.348, 52895.527 25/06/30,06:19:33,06,10,1, 12.0,1,1, 16.472, 10464.146, 501.336, 52895.458 25/06/30,06:19:33,07,10,1, 12.0,1,1, 16.472, 10464.183, 501.370, 52895.469 25/06/30,06:19:33,08,10,1, 12.0,1,1, 16.472, 10464.198, 501.371, 52895.458 25/06/30,06:19:33,09,10,1, 12.0,1,1, 16.472, 10464.232, 501.363, 52895.487 25/06/30,06:19:33,10,10,1, 12.0,1,1, 16.472, 10464.234, 501.350, 52895.535 25/06/30,06:19:33,11,10,1, 12.0,1,1, 16.472, 10464.230, 501.354, 52895.473 25/06/30,06:19:33,12,10,1, 12.0,1,1, 16.472, 10464.273, 501.377, 52895.408 25/06/30,06:19:33,13,10,1, 12.0,1,1, 16.472, 10464.293, 501.381, 52895.415 25/06/30,06:19:33,14,10,1, 12.0,1,1, 16.472, 10464.280, 501.391, 52895.458 25/06/30,06:19:33,15,10,1, 12.0,1,1, 16.472, 10464.298, 501.376, 52895.449 25/06/30,06:19:33,16,10,1, 12.0,1,1, 16.472, 10464.341, 501.374, 52895.470 25/06/30,06:19:33,17,10,1, 12.0,1,1, 16.472, 10464.311, 501.346, 52895.333 25/06/30,06:19:33,18,10,1, 12.0,1,1, 16.472, 10464.367, 501.364, 52895.372 25/06/30,06:19:33,19,10,1, 12.0,1,1, 16.472, 10464.377, 501.381, 52895.404 25/06/30,06:19:34,00,11,1, 11.9,1,1, 16.470, 10464.375, 501.381, 52895.404 25/06/30,06:19:34,01,11,1, 11.9,1,1, 16.470, 10464.399, 501.396, 52895.392 25/06/30,06:19:34,02,11,1, 11.9,1,1, 16.470, 10464.421, 501.407, 52895.422 25/06/30,06:19:34,03,11,1, 11.9,1,1, 16.470, 10464.399, 501.412, 52895.349 25/06/30,06:19:34,04,11,1, 11.9,1,1, 16.470, 10464.418, 501.419, 52895.344 25/06/30,06:19:34,05,11,1, 11.9,1,1, 16.470, 10464.461, 501.425, 52895.388 25/06/30,06:19:34,06,11,1, 11.9,1,1, 16.470, 10464.430, 501.401, 52895.319 25/06/30,06:19:34,07,11,1, 11.9,1,1, 16.470, 10464.466, 501.411, 52895.351 25/06/30,06:19:34,08,11,1, 11.9,1,1, 16.470, 10464.472, 501.424, 52895.365 25/06/30,06:19:34,09,11,1, 11.9,1,1, 16.470, 10464.504, 501.439, 52895.334 25/06/30,06:19:34,10,11,1, 11.9,1,1, 16.470, 10464.529, 501.473, 52895.501 25/06/30,06:19:34,11,11,1, 11.9,1,1, 16.470, 10464.538, 501.436, 52895.322 25/06/30,06:19:34,12,11,1, 11.9,1,1, 16.470, 10464.539, 501.444, 52895.314 25/06/30,06:19:34,13,11,1, 11.9,1,1, 16.470, 10464.550, 501.420, 52895.381 25/06/30,06:19:34,14,11,1, 11.9,1,1, 16.470, 10464.564, 501.426, 52895.381 25/06/30,06:19:34,15,11,1, 11.9,1,1, 16.470, 10464.577, 501.485, 52895.366 25/06/30,06:19:34,16,11,1, 11.9,1,1, 16.470, 10464.614, 501.466, 52895.376 25/06/30,06:19:34,17,11,1, 11.9,1,1, 16.470, 10464.585, 501.478, 52895.391 25/06/30,06:19:34,18,11,1, 11.9,1,1, 16.470, 10464.598, 501.521, 52895.305 25/06/30,06:19:34,19,11,1, 11.9,1,1, 16.470, 10464.607, 501.493, 52895.330 25/06/30,06:19:35,00,09,1, 11.9,1,1, 16.466, 10464.600, 501.493, 52895.330 25/06/30,06:19:35,01,09,1, 11.9,1,1, 16.466, 10464.658, 501.502, 52895.417 25/06/30,06:19:35,02,09,1, 11.9,1,1, 16.466, 10464.675, 501.518, 52895.354 25/06/30,06:19:35,03,09,1, 11.9,1,1, 16.466, 10464.677, 501.527, 52895.405 25/06/30,06:19:35,04,09,1, 11.9,1,1, 16.466, 10464.678, 501.539, 52895.417 25/06/30,06:19:35,05,09,1, 11.9,1,1, 16.466, 10464.707, 501.531, 52895.424 25/06/30,06:19:35,06,09,1, 11.9,1,1, 16.466, 10464.728, 501.537, 52895.310 25/06/30,06:19:35,07,09,1, 11.9,1,1, 16.466, 10464.729, 501.539, 52895.345 25/06/30,06:19:35,08,09,1, 11.9,1,1, 16.466, 10464.749, 501.539, 52895.377 25/06/30,06:19:35,09,09,1, 11.9,1,1, 16.466, 10464.762, 501.569, 52895.384 25/06/30,06:19:35,10,09,1, 11.9,1,1, 16.466, 10464.762, 501.550, 52895.378 25/06/30,06:19:35,11,09,1, 11.9,1,1, 16.466, 10464.768, 501.604, 52895.374 25/06/30,06:19:35,12,09,1, 11.9,1,1, 16.466, 10464.790, 501.584, 52895.397 25/06/30,06:19:35,13,09,1, 11.9,1,1, 16.466, 10464.809, 501.593, 52895.387 25/06/30,06:19:35,14,09,1, 11.9,1,1, 16.466, 10464.851, 501.592, 52895.383 25/06/30,06:19:35,15,09,1, 11.9,1,1, 16.466, 10464.828, 501.618, 52895.384 25/06/30,06:19:35,16,09,1, 11.9,1,1, 16.466, 10464.874, 501.631, 52895.408 25/06/30,06:19:35,17,09,1, 11.9,1,1, 16.466, 10464.882, 501.645, 52895.354 25/06/30,06:19:35,18,09,1, 11.9,1,1, 16.466, 10464.902, 501.677, 52895.401 25/06/30,06:19:35,19,09,1, 11.9,1,1, 16.466, 10464.881, 501.691, 52895.438 25/06/30,06:19:36,00,10,1, 11.9,1,1, 16.467, 10464.876, 501.691, 52895.438 25/06/30,06:19:36,01,10,1, 11.9,1,1, 16.467, 10464.920, 501.696, 52895.364 25/06/30,06:19:36,02,10,1, 11.9,1,1, 16.467, 10464.953, 501.724, 52895.416 25/06/30,06:19:36,03,10,1, 11.9,1,1, 16.467, 10464.966, 501.717, 52895.361 25/06/30,06:19:36,04,10,1, 11.9,1,1, 16.467, 10464.987, 501.724, 52895.417 25/06/30,06:19:36,05,10,1, 11.9,1,1, 16.467, 10465.003, 501.761, 52895.412 25/06/30,06:19:36,06,10,1, 11.9,1,1, 16.467, 10464.988, 501.775, 52895.346 25/06/30,06:19:36,07,10,1, 11.9,1,1, 16.467, 10464.988, 501.800, 52895.321 25/06/30,06:19:36,08,10,1, 11.9,1,1, 16.467, 10465.009, 501.803, 52895.400 25/06/30,06:19:36,09,10,1, 11.9,1,1, 16.467, 10465.025, 501.819, 52895.422 25/06/30,06:19:36,10,10,1, 11.9,1,1, 16.467, 10465.046, 501.859, 52895.353 25/06/30,06:19:36,11,10,1, 11.9,1,1, 16.467, 10465.043, 501.833, 52895.398 25/06/30,06:19:36,12,10,1, 11.9,1,1, 16.467, 10465.078, 501.825, 52895.294 25/06/30,06:19:36,13,10,1, 11.9,1,1, 16.467, 10465.074, 501.879, 52895.373 25/06/30,06:19:36,14,10,1, 11.9,1,1, 16.467, 10465.108, 501.858, 52895.362 25/06/30,06:19:36,15,10,1, 11.9,1,1, 16.467, 10465.097, 501.907, 52895.364 25/06/30,06:19:36,16,10,1, 11.9,1,1, 16.467, 10465.108, 501.908, 52895.397 25/06/30,06:19:36,17,10,1, 11.9,1,1, 16.467, 10465.136, 501.950, 52895.380 25/06/30,06:19:36,18,10,1, 11.9,1,1, 16.467, 10465.135, 501.954, 52895.390 25/06/30,06:19:36,19,10,1, 11.9,1,1, 16.467, 10465.105, 501.961, 52895.210 25/06/30,06:19:37,00,09,1, 11.9,1,1, 16.469, 10465.101, 501.961, 52895.210 25/06/30,06:19:37,01,09,1, 11.9,1,1, 16.469, 10465.159, 501.948, 52895.390 25/06/30,06:19:37,02,09,1, 11.9,1,1, 16.469, 10465.166, 502.007, 52895.415 25/06/30,06:19:37,03,09,1, 11.9,1,1, 16.469, 10465.186, 502.028, 52895.428 25/06/30,06:19:37,04,09,1, 11.9,1,1, 16.469, 10465.187, 502.025, 52895.432 25/06/30,06:19:37,05,09,1, 11.9,1,1, 16.469, 10465.178, 502.029, 52895.388 25/06/30,06:19:37,06,09,1, 11.9,1,1, 16.469, 10465.193, 502.065, 52895.403 25/06/30,06:19:37,07,09,1, 11.9,1,1, 16.469, 10465.209, 502.080, 52895.364 25/06/30,06:19:37,08,09,1, 11.9,1,1, 16.469, 10465.211, 502.070, 52895.361 25/06/30,06:19:37,09,09,1, 11.9,1,1, 16.469, 10465.248, 502.082, 52895.414 25/06/30,06:19:37,10,09,1, 11.9,1,1, 16.469, 10465.243, 502.099, 52895.353 25/06/30,06:19:37,11,09,1, 11.9,1,1, 16.469, 10465.252, 502.099, 52895.426 25/06/30,06:19:37,12,09,1, 11.9,1,1, 16.469, 10465.264, 502.122, 52895.577 25/06/30,06:19:37,13,09,1, 11.9,1,1, 16.469, 10465.255, 502.131, 52895.495 25/06/30,06:19:37,14,09,1, 11.9,1,1, 16.469, 10465.268, 502.133, 52895.456 25/06/30,06:19:37,15,09,1, 11.9,1,1, 16.469, 10465.267, 502.140, 52895.333 25/06/30,06:19:37,16,09,1, 11.9,1,1, 16.469, 10465.275, 502.179, 52895.483 25/06/30,06:19:37,17,09,1, 11.9,1,1, 16.469, 10465.296, 502.150, 52895.413 25/06/30,06:19:37,18,09,1, 11.9,1,1, 16.469, 10465.313, 502.168, 52895.370 25/06/30,06:19:37,19,09,1, 11.9,1,1, 16.469, 10465.316, 502.151, 52895.369 25/06/30,06:19:38,00,10,1, 11.9,1,1, 16.470, 10465.310, 502.151, 52895.369 25/06/30,06:19:38,01,10,1, 11.9,1,1, 16.470, 10465.353, 502.179, 52895.464 25/06/30,06:19:38,02,10,1, 11.9,1,1, 16.470, 10465.357, 502.176, 52895.395 25/06/30,06:19:38,03,10,1, 11.9,1,1, 16.470, 10465.360, 502.224, 52895.474 25/06/30,06:19:38,04,10,1, 11.9,1,1, 16.470, 10465.387, 502.208, 52895.433 25/06/30,06:19:38,05,10,1, 11.9,1,1, 16.470, 10465.394, 502.214, 52895.378 25/06/30,06:19:38,06,10,1, 11.9,1,1, 16.470, 10465.398, 502.236, 52895.387 25/06/30,06:19:38,07,10,1, 11.9,1,1, 16.470, 10465.405, 502.232, 52895.432 25/06/30,06:19:38,08,10,1, 11.9,1,1, 16.470, 10465.427, 502.202, 52895.346 25/06/30,06:19:38,09,10,1, 11.9,1,1, 16.470, 10465.458, 502.243, 52895.477 25/06/30,06:19:38,10,10,1, 11.9,1,1, 16.470, 10465.463, 502.242, 52895.476 25/06/30,06:19:38,11,10,1, 11.9,1,1, 16.470, 10465.460, 502.250, 52895.407 25/06/30,06:19:38,12,10,1, 11.9,1,1, 16.470, 10465.467, 502.233, 52895.400 25/06/30,06:19:38,13,10,1, 11.9,1,1, 16.470, 10465.521, 502.261, 52895.370 25/06/30,06:19:38,14,10,1, 11.9,1,1, 16.470, 10465.510, 502.266, 52895.374 25/06/30,06:19:38,15,10,1, 11.9,1,1, 16.470, 10465.536, 502.259, 52895.417 25/06/30,06:19:38,16,10,1, 11.9,1,1, 16.470, 10465.554, 502.273, 52895.416 25/06/30,06:19:38,17,10,1, 11.9,1,1, 16.470, 10465.556, 502.281, 52895.445 25/06/30,06:19:38,18,10,1, 11.9,1,1, 16.470, 10465.558, 502.280, 52895.357 25/06/30,06:19:38,19,10,1, 11.9,1,1, 16.470, 10465.571, 502.293, 52895.364 25/06/30,06:19:39,00,10,1, 11.9,1,1, 16.470, 10465.568, 502.293, 52895.364 25/06/30,06:19:39,01,10,1, 11.9,1,1, 16.470, 10465.609, 502.302, 52895.323 25/06/30,06:19:39,02,10,1, 11.9,1,1, 16.470, 10465.641, 502.330, 52895.372 25/06/30,06:19:39,03,10,1, 11.9,1,1, 16.470, 10465.651, 502.282, 52895.365 25/06/30,06:19:39,04,10,1, 11.9,1,1, 16.470, 10465.644, 502.308, 52895.421 25/06/30,06:19:39,05,10,1, 11.9,1,1, 16.470, 10465.669, 502.344, 52895.387 25/06/30,06:19:39,06,10,1, 11.9,1,1, 16.470, 10465.702, 502.332, 52895.342 25/06/30,06:19:39,07,10,1, 11.9,1,1, 16.470, 10465.713, 502.314, 52895.339 25/06/30,06:19:39,08,10,1, 11.9,1,1, 16.470, 10465.708, 502.362, 52895.347 25/06/30,06:19:39,09,10,1, 11.9,1,1, 16.470, 10465.758, 502.355, 52895.303 25/06/30,06:19:39,10,10,1, 11.9,1,1, 16.470, 10465.744, 502.371, 52895.354 25/06/30,06:19:39,11,10,1, 11.9,1,1, 16.470, 10465.773, 502.378, 52895.382 25/06/30,06:19:39,12,10,1, 11.9,1,1, 16.470, 10465.777, 502.374, 52895.317 25/06/30,06:19:39,13,10,1, 11.9,1,1, 16.470, 10465.822, 502.390, 52895.397 25/06/30,06:19:39,14,10,1, 11.9,1,1, 16.470, 10465.839, 502.382, 52895.358 25/06/30,06:19:39,15,10,1, 11.9,1,1, 16.470, 10465.852, 502.417, 52895.384 25/06/30,06:19:39,16,10,1, 11.9,1,1, 16.470, 10465.863, 502.401, 52895.319 25/06/30,06:19:39,17,10,1, 11.9,1,1, 16.470, 10465.863, 502.405, 52895.347 25/06/30,06:19:39,18,10,1, 11.9,1,1, 16.470, 10465.891, 502.438, 52895.380 25/06/30,06:19:39,19,10,1, 11.9,1,1, 16.470, 10465.894, 502.378, 52895.357 25/06/30,06:19:40,00,09,1, 11.9,1,1, 16.468, 10465.894, 502.378, 52895.357 25/06/30,06:19:40,01,09,1, 11.9,1,1, 16.468, 10465.943, 502.439, 52895.378 25/06/30,06:19:40,02,09,1, 11.9,1,1, 16.468, 10465.981, 502.407, 52895.378 25/06/30,06:19:40,03,09,1, 11.9,1,1, 16.468, 10465.980, 502.432, 52895.397 25/06/30,06:19:40,04,09,1, 11.9,1,1, 16.468, 10466.033, 502.434, 52895.318 25/06/30,06:19:40,05,09,1, 11.9,1,1, 16.468, 10466.026, 502.446, 52895.296 25/06/30,06:19:40,06,09,1, 11.9,1,1, 16.468, 10466.033, 502.431, 52895.258 25/06/30,06:19:40,07,09,1, 11.9,1,1, 16.468, 10466.065, 502.463, 52895.253 25/06/30,06:19:40,08,09,1, 11.9,1,1, 16.468, 10466.072, 502.451, 52895.314 25/06/30,06:19:40,09,09,1, 11.9,1,1, 16.468, 10466.068, 502.441, 52895.311 25/06/30,06:19:40,10,09,1, 11.9,1,1, 16.468, 10466.097, 502.479, 52895.357 25/06/30,06:19:40,11,09,1, 11.9,1,1, 16.468, 10466.145, 502.428, 52895.312 25/06/30,06:19:40,12,09,1, 11.9,1,1, 16.468, 10466.135, 502.461, 52895.356 25/06/30,06:19:40,13,09,1, 11.9,1,1, 16.468, 10466.165, 502.483, 52895.355 25/06/30,06:19:40,14,09,1, 11.9,1,1, 16.468, 10466.175, 502.508, 52895.341 25/06/30,06:19:40,15,09,1, 11.9,1,1, 16.468, 10466.225, 502.511, 52895.266 25/06/30,06:19:40,16,09,1, 11.9,1,1, 16.468, 10466.204, 502.505, 52895.322 25/06/30,06:19:40,17,09,1, 11.9,1,1, 16.468, 10466.203, 502.520, 52895.363 25/06/30,06:19:40,18,09,1, 11.9,1,1, 16.468, 10466.221, 502.507, 52895.301 25/06/30,06:19:40,19,09,1, 11.9,1,1, 16.468, 10466.253, 502.506, 52895.312 25/06/30,06:19:41,00,09,1, 11.9,1,1, 16.471, 10466.244, 502.506, 52895.312 25/06/30,06:19:41,01,09,1, 11.9,1,1, 16.471, 10466.248, 502.515, 52895.330 25/06/30,06:19:41,02,09,1, 11.9,1,1, 16.471, 10466.299, 502.528, 52895.378 25/06/30,06:19:41,03,09,1, 11.9,1,1, 16.471, 10466.323, 502.504, 52895.317 25/06/30,06:19:41,04,09,1, 11.9,1,1, 16.471, 10466.333, 502.507, 52895.347 25/06/30,06:19:41,05,09,1, 11.9,1,1, 16.471, 10466.365, 502.551, 52895.349 25/06/30,06:19:41,06,09,1, 11.9,1,1, 16.471, 10466.352, 502.542, 52895.308 25/06/30,06:19:41,07,09,1, 11.9,1,1, 16.471, 10466.356, 502.542, 52895.358 25/06/30,06:19:41,08,09,1, 11.9,1,1, 16.471, 10466.389, 502.564, 52895.266 25/06/30,06:19:41,09,09,1, 11.9,1,1, 16.471, 10466.389, 502.560, 52895.315 25/06/30,06:19:41,10,09,1, 11.9,1,1, 16.471, 10466.404, 502.544, 52895.282 25/06/30,06:19:41,11,09,1, 11.9,1,1, 16.471, 10466.391, 502.547, 52895.257 25/06/30,06:19:41,12,09,1, 11.9,1,1, 16.471, 10466.409, 502.564, 52895.228 25/06/30,06:19:41,13,09,1, 11.9,1,1, 16.471, 10466.413, 502.584, 52895.212 25/06/30,06:19:41,14,09,1, 11.9,1,1, 16.471, 10466.431, 502.590, 52895.240 25/06/30,06:19:41,15,09,1, 11.9,1,1, 16.471, 10466.430, 502.571, 52895.319 25/06/30,06:19:41,16,09,1, 11.9,1,1, 16.471, 10466.450, 502.582, 52895.295 25/06/30,06:19:41,17,09,1, 11.9,1,1, 16.471, 10466.462, 502.576, 52895.126 25/06/30,06:19:41,18,09,1, 11.9,1,1, 16.471, 10466.478, 502.590, 52895.251 25/06/30,06:19:41,19,09,1, 11.9,1,1, 16.471, 10466.471, 502.587, 52895.189 25/06/30,06:19:42,00,09,1, 11.9,1,1, 16.473, 10466.470, 502.587, 52895.189 25/06/30,06:19:42,01,09,1, 11.9,1,1, 16.473, 10466.550, 502.588, 52895.182 25/06/30,06:19:42,02,09,1, 11.9,1,1, 16.473, 10466.519, 502.586, 52895.205 25/06/30,06:19:42,03,09,1, 11.9,1,1, 16.473, 10466.548, 502.620, 52895.287 25/06/30,06:19:42,04,09,1, 11.9,1,1, 16.473, 10466.540, 502.609, 52895.205 25/06/30,06:19:42,05,09,1, 11.9,1,1, 16.473, 10466.555, 502.598, 52895.191 25/06/30,06:19:42,06,09,1, 11.9,1,1, 16.473, 10466.585, 502.592, 52895.232 25/06/30,06:19:42,07,09,1, 11.9,1,1, 16.473, 10466.587, 502.582, 52895.181 25/06/30,06:19:42,08,09,1, 11.9,1,1, 16.473, 10466.581, 502.593, 52895.268 25/06/30,06:19:42,09,09,1, 11.9,1,1, 16.473, 10466.607, 502.610, 52895.190 25/06/30,06:19:42,10,09,1, 11.9,1,1, 16.473, 10466.614, 502.606, 52895.226 25/06/30,06:19:42,11,09,1, 11.9,1,1, 16.473, 10466.620, 502.569, 52895.248 25/06/30,06:19:42,12,09,1, 11.9,1,1, 16.473, 10466.644, 502.587, 52895.175 25/06/30,06:19:42,13,09,1, 11.9,1,1, 16.473, 10466.647, 502.592, 52895.213 25/06/30,06:19:42,14,09,1, 11.9,1,1, 16.473, 10466.657, 502.617, 52895.196 25/06/30,06:19:42,15,09,1, 11.9,1,1, 16.473, 10466.663, 502.603, 52895.258 25/06/30,06:19:42,16,09,1, 11.9,1,1, 16.473, 10466.668, 502.606, 52895.240 25/06/30,06:19:42,17,09,1, 11.9,1,1, 16.473, 10466.671, 502.558, 52895.145 25/06/30,06:19:42,18,09,1, 11.9,1,1, 16.473, 10466.686, 502.592, 52895.168 25/06/30,06:19:42,19,09,1, 11.9,1,1, 16.473, 10466.700, 502.581, 52895.215 25/06/30,06:19:43,00,10,1, 11.9,1,1, 16.468, 10466.695, 502.581, 52895.215 25/06/30,06:19:43,01,10,1, 11.9,1,1, 16.468, 10466.711, 502.587, 52895.130 25/06/30,06:19:43,02,10,1, 11.9,1,1, 16.468, 10466.702, 502.542, 52895.101 25/06/30,06:19:43,03,10,1, 11.9,1,1, 16.468, 10466.748, 502.556, 52895.191 25/06/30,06:19:43,04,10,1, 11.9,1,1, 16.468, 10466.749, 502.570, 52895.216 25/06/30,06:19:43,05,10,1, 11.9,1,1, 16.468, 10466.750, 502.534, 52895.162 25/06/30,06:19:43,06,10,1, 11.9,1,1, 16.468, 10466.781, 502.556, 52895.196 25/06/30,06:19:43,07,10,1, 11.9,1,1, 16.468, 10466.779, 502.519, 52895.194 25/06/30,06:19:43,08,10,1, 11.9,1,1, 16.468, 10466.798, 502.554, 52895.189 25/06/30,06:19:43,09,10,1, 11.9,1,1, 16.468, 10466.793, 502.526, 52895.138 25/06/30,06:19:43,10,10,1, 11.9,1,1, 16.468, 10466.801, 502.522, 52895.140 25/06/30,06:19:43,11,10,1, 11.9,1,1, 16.468, 10466.805, 502.550, 52895.206 25/06/30,06:19:43,12,10,1, 11.9,1,1, 16.468, 10466.819, 502.530, 52895.121 25/06/30,06:19:43,13,10,1, 11.9,1,1, 16.468, 10466.819, 502.552, 52895.101 25/06/30,06:19:43,14,10,1, 11.9,1,1, 16.468, 10466.842, 502.507, 52895.171 25/06/30,06:19:43,15,10,1, 11.9,1,1, 16.468, 10466.831, 502.506, 52895.091 25/06/30,06:19:43,16,10,1, 11.9,1,1, 16.468, 10466.819, 502.509, 52895.149 25/06/30,06:19:43,17,10,1, 11.9,1,1, 16.468, 10466.867, 502.524, 52895.155 25/06/30,06:19:43,18,10,1, 11.9,1,1, 16.468, 10466.826, 502.507, 52895.148 25/06/30,06:19:43,19,10,1, 11.9,1,1, 16.468, 10466.857, 502.532, 52895.179 25/06/30,06:19:44,00,09,1, 11.8,1,1, 16.466, 10466.853, 502.532, 52895.179 25/06/30,06:19:44,01,09,1, 11.8,1,1, 16.466, 10466.857, 502.515, 52895.130 25/06/30,06:19:44,02,09,1, 11.8,1,1, 16.466, 10466.860, 502.516, 52895.158 25/06/30,06:19:44,03,09,1, 11.8,1,1, 16.466, 10466.864, 502.527, 52895.110 25/06/30,06:19:44,04,09,1, 11.8,1,1, 16.466, 10466.886, 502.521, 52895.142 25/06/30,06:19:44,05,09,1, 11.8,1,1, 16.466, 10466.877, 502.535, 52895.158 25/06/30,06:19:44,06,09,1, 11.8,1,1, 16.466, 10466.915, 502.542, 52895.202 25/06/30,06:19:44,07,09,1, 11.8,1,1, 16.466, 10466.892, 502.545, 52895.115 25/06/30,06:19:44,08,09,1, 11.8,1,1, 16.466, 10466.896, 502.584, 52895.143 25/06/30,06:19:44,09,09,1, 11.8,1,1, 16.466, 10466.911, 502.549, 52895.135 25/06/30,06:19:44,10,09,1, 11.8,1,1, 16.466, 10466.921, 502.558, 52895.049 25/06/30,06:19:44,11,09,1, 11.8,1,1, 16.466, 10466.921, 502.556, 52895.152 25/06/30,06:19:44,12,09,1, 11.8,1,1, 16.466, 10466.929, 502.541, 52895.113 25/06/30,06:19:44,13,09,1, 11.8,1,1, 16.466, 10466.933, 502.572, 52895.122 25/06/30,06:19:44,14,09,1, 11.8,1,1, 16.466, 10466.941, 502.559, 52895.154 25/06/30,06:19:44,15,09,1, 11.8,1,1, 16.466, 10466.946, 502.579, 52895.156 25/06/30,06:19:44,16,09,1, 11.8,1,1, 16.466, 10466.941, 502.562, 52895.101 25/06/30,06:19:44,17,09,1, 11.8,1,1, 16.466, 10466.952, 502.583, 52895.162 25/06/30,06:19:44,18,09,1, 11.8,1,1, 16.466, 10466.969, 502.582, 52895.090 25/06/30,06:19:44,19,09,1, 11.8,1,1, 16.466, 10466.959, 502.574, 52895.125 25/06/30,06:19:45,00,09,1, 11.9,1,1, 16.469, 10466.954, 502.574, 52895.125 25/06/30,06:19:45,01,09,1, 11.9,1,1, 16.469, 10466.983, 502.600, 52895.129 25/06/30,06:19:45,02,09,1, 11.9,1,1, 16.469, 10466.968, 502.609, 52895.107 25/06/30,06:19:45,03,09,1, 11.9,1,1, 16.469, 10466.997, 502.599, 52895.096 25/06/30,06:19:45,04,09,1, 11.9,1,1, 16.469, 10467.012, 502.621, 52895.159 25/06/30,06:19:45,05,09,1, 11.9,1,1, 16.469, 10466.997, 502.616, 52895.129 25/06/30,06:19:45,06,09,1, 11.9,1,1, 16.469, 10467.030, 502.620, 52895.054 25/06/30,06:19:45,07,09,1, 11.9,1,1, 16.469, 10467.013, 502.602, 52895.131 25/06/30,06:19:45,08,09,1, 11.9,1,1, 16.469, 10467.044, 502.613, 52895.162 25/06/30,06:19:45,09,09,1, 11.9,1,1, 16.469, 10467.022, 502.598, 52895.062 25/06/30,06:19:45,10,09,1, 11.9,1,1, 16.469, 10467.041, 502.599, 52895.060 25/06/30,06:19:45,11,09,1, 11.9,1,1, 16.469, 10467.084, 502.626, 52895.184 25/06/30,06:19:45,12,09,1, 11.9,1,1, 16.469, 10467.067, 502.608, 52895.110 25/06/30,06:19:45,13,09,1, 11.9,1,1, 16.469, 10467.076, 502.637, 52895.076 25/06/30,06:19:45,14,09,1, 11.9,1,1, 16.469, 10467.075, 502.611, 52895.071 25/06/30,06:19:45,15,09,1, 11.9,1,1, 16.469, 10467.126, 502.602, 52895.106 25/06/30,06:19:45,16,09,1, 11.9,1,1, 16.469, 10467.123, 502.603, 52895.112 25/06/30,06:19:45,17,09,1, 11.9,1,1, 16.469, 10467.123, 502.610, 52895.064 25/06/30,06:19:45,18,09,1, 11.9,1,1, 16.469, 10467.147, 502.610, 52895.161 25/06/30,06:19:45,19,09,1, 11.9,1,1, 16.469, 10467.144, 502.619, 52895.100 25/06/30,06:19:46,00,09,1, 11.9,1,1, 16.469, 10467.137, 502.619, 52895.100 25/06/30,06:19:46,01,09,1, 11.9,1,1, 16.469, 10467.168, 502.593, 52895.060 25/06/30,06:19:46,02,09,1, 11.9,1,1, 16.469, 10467.184, 502.618, 52895.077 25/06/30,06:19:46,03,09,1, 11.9,1,1, 16.469, 10467.174, 502.563, 52895.081 25/06/30,06:19:46,04,09,1, 11.9,1,1, 16.469, 10467.215, 502.577, 52895.072 25/06/30,06:19:46,05,09,1, 11.9,1,1, 16.469, 10467.202, 502.600, 52895.087 25/06/30,06:19:46,06,09,1, 11.9,1,1, 16.469, 10467.216, 502.560, 52895.109 25/06/30,06:19:46,07,09,1, 11.9,1,1, 16.469, 10467.248, 502.585, 52895.153 25/06/30,06:19:46,08,09,1, 11.9,1,1, 16.469, 10467.233, 502.612, 52895.097 25/06/30,06:19:46,09,09,1, 11.9,1,1, 16.469, 10467.253, 502.614, 52895.081 25/06/30,06:19:46,10,09,1, 11.9,1,1, 16.469, 10467.273, 502.595, 52895.073 25/06/30,06:19:46,11,09,1, 11.9,1,1, 16.469, 10467.287, 502.590, 52895.061 25/06/30,06:19:46,12,09,1, 11.9,1,1, 16.469, 10467.291, 502.582, 52895.094 25/06/30,06:19:46,13,09,1, 11.9,1,1, 16.469, 10467.317, 502.588, 52895.095 25/06/30,06:19:46,14,09,1, 11.9,1,1, 16.469, 10467.274, 502.568, 52895.084 25/06/30,06:19:46,15,09,1, 11.9,1,1, 16.469, 10467.288, 502.586, 52895.069 25/06/30,06:19:46,16,09,1, 11.9,1,1, 16.469, 10467.338, 502.560, 52895.123 25/06/30,06:19:46,17,09,1, 11.9,1,1, 16.469, 10467.332, 502.572, 52895.036 25/06/30,06:19:46,18,09,1, 11.9,1,1, 16.469, 10467.345, 502.603, 52895.028 25/06/30,06:19:46,19,09,1, 11.9,1,1, 16.469, 10467.322, 502.591, 52894.990 25/06/30,06:19:47,00,09,1, 11.9,1,1, 16.466, 10467.321, 502.591, 52894.990 25/06/30,06:19:47,01,09,1, 11.9,1,1, 16.466, 10467.328, 502.596, 52895.028 25/06/30,06:19:47,02,09,1, 11.9,1,1, 16.466, 10467.341, 502.561, 52895.019 25/06/30,06:19:47,03,09,1, 11.9,1,1, 16.466, 10467.369, 502.553, 52895.017 25/06/30,06:19:47,04,09,1, 11.9,1,1, 16.466, 10467.370, 502.571, 52895.109 25/06/30,06:19:47,05,09,1, 11.9,1,1, 16.466, 10467.385, 502.553, 52895.045 25/06/30,06:19:47,06,09,1, 11.9,1,1, 16.466, 10467.405, 502.550, 52895.018 25/06/30,06:19:47,07,09,1, 11.9,1,1, 16.466, 10467.374, 502.539, 52895.038 25/06/30,06:19:47,08,09,1, 11.9,1,1, 16.466, 10467.393, 502.521, 52895.007 25/06/30,06:19:47,09,09,1, 11.9,1,1, 16.466, 10467.415, 502.502, 52895.000 25/06/30,06:19:47,10,09,1, 11.9,1,1, 16.466, 10467.390, 502.509, 52894.950 25/06/30,06:19:47,11,09,1, 11.9,1,1, 16.466, 10467.417, 502.541, 52895.052 25/06/30,06:19:47,12,09,1, 11.9,1,1, 16.466, 10467.417, 502.496, 52894.926 25/06/30,06:19:47,13,09,1, 11.9,1,1, 16.466, 10467.444, 502.528, 52895.058 25/06/30,06:19:47,14,09,1, 11.9,1,1, 16.466, 10467.425, 502.520, 52895.047 25/06/30,06:19:47,15,09,1, 11.9,1,1, 16.466, 10467.456, 502.517, 52894.925 25/06/30,06:19:47,16,09,1, 11.9,1,1, 16.466, 10467.448, 502.526, 52895.038 25/06/30,06:19:47,17,09,1, 11.9,1,1, 16.466, 10467.457, 502.511, 52894.924 25/06/30,06:19:47,18,09,1, 11.9,1,1, 16.466, 10467.455, 502.526, 52894.968 25/06/30,06:19:47,19,09,1, 11.9,1,1, 16.466, 10467.481, 502.514, 52894.984 25/06/30,06:19:48,00,09,1, 11.9,1,1, 16.469, 10467.479, 502.514, 52894.984 25/06/30,06:19:48,01,09,1, 11.9,1,1, 16.469, 10467.489, 502.487, 52894.977 25/06/30,06:19:48,02,09,1, 11.9,1,1, 16.469, 10467.498, 502.499, 52895.000 25/06/30,06:19:48,03,09,1, 11.9,1,1, 16.469, 10467.478, 502.479, 52894.956 25/06/30,06:19:48,04,09,1, 11.9,1,1, 16.469, 10467.521, 502.501, 52894.896 25/06/30,06:19:48,05,09,1, 11.9,1,1, 16.469, 10467.512, 502.477, 52894.968 25/06/30,06:19:48,06,09,1, 11.9,1,1, 16.469, 10467.541, 502.478, 52894.914 25/06/30,06:19:48,07,09,1, 11.9,1,1, 16.469, 10467.548, 502.486, 52894.928 25/06/30,06:19:48,08,09,1, 11.9,1,1, 16.469, 10467.568, 502.493, 52894.916 25/06/30,06:19:48,09,09,1, 11.9,1,1, 16.469, 10467.560, 502.503, 52894.920 25/06/30,06:19:48,10,09,1, 11.9,1,1, 16.469, 10467.581, 502.516, 52894.910 25/06/30,06:19:48,11,09,1, 11.9,1,1, 16.469, 10467.589, 502.498, 52894.908 25/06/30,06:19:48,12,09,1, 11.9,1,1, 16.469, 10467.558, 502.478, 52894.900 25/06/30,06:19:48,13,09,1, 11.9,1,1, 16.469, 10467.594, 502.474, 52894.887 25/06/30,06:19:48,14,09,1, 11.9,1,1, 16.469, 10467.592, 502.463, 52894.870 25/06/30,06:19:48,15,09,1, 11.9,1,1, 16.469, 10467.616, 502.455, 52894.874 25/06/30,06:19:48,16,09,1, 11.9,1,1, 16.469, 10467.635, 502.472, 52894.874 25/06/30,06:19:48,17,09,1, 11.9,1,1, 16.469, 10467.643, 502.441, 52894.871 25/06/30,06:19:48,18,09,1, 11.9,1,1, 16.469, 10467.634, 502.460, 52894.882 25/06/30,06:19:48,19,09,1, 11.9,1,1, 16.469, 10467.673, 502.461, 52894.916 25/06/30,06:19:49,00,08,1, 12.0,1,1, 16.468, 10467.671, 502.461, 52894.916 25/06/30,06:19:49,01,08,1, 12.0,1,1, 16.468, 10467.652, 502.468, 52894.936 25/06/30,06:19:49,02,08,1, 12.0,1,1, 16.468, 10467.712, 502.478, 52894.906 25/06/30,06:19:49,03,08,1, 12.0,1,1, 16.468, 10467.696, 502.474, 52894.904 25/06/30,06:19:49,04,08,1, 12.0,1,1, 16.468, 10467.704, 502.443, 52894.851 25/06/30,06:19:49,05,08,1, 12.0,1,1, 16.468, 10467.737, 502.464, 52894.870 25/06/30,06:19:49,06,08,1, 12.0,1,1, 16.468, 10467.753, 502.450, 52894.867 25/06/30,06:19:49,07,08,1, 12.0,1,1, 16.468, 10467.753, 502.474, 52894.852 25/06/30,06:19:49,08,08,1, 12.0,1,1, 16.468, 10467.759, 502.452, 52894.818 25/06/30,06:19:49,09,08,1, 12.0,1,1, 16.468, 10467.753, 502.450, 52894.869 25/06/30,06:19:49,10,08,1, 12.0,1,1, 16.468, 10467.784, 502.471, 52894.926 25/06/30,06:19:49,11,08,1, 12.0,1,1, 16.468, 10467.815, 502.462, 52894.863 25/06/30,06:19:49,12,08,1, 12.0,1,1, 16.468, 10467.817, 502.441, 52894.869 25/06/30,06:19:49,13,08,1, 12.0,1,1, 16.468, 10467.846, 502.441, 52894.781 25/06/30,06:19:49,14,08,1, 12.0,1,1, 16.468, 10467.822, 502.445, 52894.852 25/06/30,06:19:49,15,08,1, 12.0,1,1, 16.468, 10467.838, 502.441, 52894.839 25/06/30,06:19:49,16,08,1, 12.0,1,1, 16.468, 10467.840, 502.435, 52894.800 25/06/30,06:19:49,17,08,1, 12.0,1,1, 16.468, 10467.876, 502.465, 52894.833 25/06/30,06:19:49,18,08,1, 12.0,1,1, 16.468, 10467.889, 502.476, 52894.856 25/06/30,06:19:49,19,08,1, 12.0,1,1, 16.468, 10467.908, 502.459, 52894.854 25/06/30,06:19:50,00,09,1, 12.0,1,1, 16.470, 10467.905, 502.459, 52894.854 25/06/30,06:19:50,01,09,1, 12.0,1,1, 16.470, 10467.926, 502.443, 52894.824 25/06/30,06:19:50,02,09,1, 12.0,1,1, 16.470, 10467.917, 502.443, 52894.793 25/06/30,06:19:50,03,09,1, 12.0,1,1, 16.470, 10467.932, 502.444, 52894.804 25/06/30,06:19:50,04,09,1, 12.0,1,1, 16.470, 10467.940, 502.450, 52894.806 25/06/30,06:19:50,05,09,1, 12.0,1,1, 16.470, 10467.979, 502.435, 52894.827 25/06/30,06:19:50,06,09,1, 12.0,1,1, 16.470, 10467.980, 502.474, 52894.769 25/06/30,06:19:50,07,09,1, 12.0,1,1, 16.470, 10467.980, 502.447, 52894.833 25/06/30,06:19:50,08,09,1, 12.0,1,1, 16.470, 10467.993, 502.425, 52894.834 25/06/30,06:19:50,09,09,1, 12.0,1,1, 16.470, 10467.988, 502.438, 52894.708 25/06/30,06:19:50,10,09,1, 12.0,1,1, 16.470, 10468.010, 502.422, 52894.809 25/06/30,06:19:50,11,09,1, 12.0,1,1, 16.470, 10467.998, 502.407, 52894.707 25/06/30,06:19:50,12,09,1, 12.0,1,1, 16.470, 10468.019, 502.418, 52894.795 25/06/30,06:19:50,13,09,1, 12.0,1,1, 16.470, 10468.046, 502.397, 52894.777 25/06/30,06:19:50,14,09,1, 12.0,1,1, 16.470, 10468.035, 502.422, 52894.824 25/06/30,06:19:50,15,09,1, 12.0,1,1, 16.470, 10468.050, 502.401, 52894.706 25/06/30,06:19:50,16,09,1, 12.0,1,1, 16.470, 10468.074, 502.408, 52894.781 25/06/30,06:19:50,17,09,1, 12.0,1,1, 16.470, 10468.072, 502.416, 52894.717 25/06/30,06:19:50,18,09,1, 12.0,1,1, 16.470, 10468.071, 502.348, 52894.732 25/06/30,06:19:50,19,09,1, 12.0,1,1, 16.470, 10468.088, 502.387, 52894.690 25/06/30,06:19:51,00,08,1, 11.9,1,1, 16.473, 10468.080, 502.387, 52894.690 25/06/30,06:19:51,01,08,1, 11.9,1,1, 16.473, 10468.105, 502.347, 52894.713 25/06/30,06:19:51,02,08,1, 11.9,1,1, 16.473, 10468.104, 502.332, 52894.726 25/06/30,06:19:51,03,08,1, 11.9,1,1, 16.473, 10468.105, 502.363, 52894.695 25/06/30,06:19:51,04,08,1, 11.9,1,1, 16.473, 10468.136, 502.347, 52894.695 25/06/30,06:19:51,05,08,1, 11.9,1,1, 16.473, 10468.133, 502.364, 52894.727 25/06/30,06:19:51,06,08,1, 11.9,1,1, 16.473, 10468.150, 502.366, 52894.738 25/06/30,06:19:51,07,08,1, 11.9,1,1, 16.473, 10468.119, 502.353, 52894.729 25/06/30,06:19:51,08,08,1, 11.9,1,1, 16.473, 10468.123, 502.371, 52894.743 25/06/30,06:19:51,09,08,1, 11.9,1,1, 16.473, 10468.165, 502.318, 52894.708 25/06/30,06:19:51,10,08,1, 11.9,1,1, 16.473, 10468.138, 502.324, 52894.636 25/06/30,06:19:51,11,08,1, 11.9,1,1, 16.473, 10468.166, 502.288, 52894.714 25/06/30,06:19:51,12,08,1, 11.9,1,1, 16.473, 10468.178, 502.322, 52894.740 25/06/30,06:19:51,13,08,1, 11.9,1,1, 16.473, 10468.167, 502.325, 52894.649 25/06/30,06:19:51,14,08,1, 11.9,1,1, 16.473, 10468.178, 502.309, 52894.652 25/06/30,06:19:51,15,08,1, 11.9,1,1, 16.473, 10468.194, 502.297, 52894.670 25/06/30,06:19:51,16,08,1, 11.9,1,1, 16.473, 10468.178, 502.310, 52894.727 25/06/30,06:19:51,17,08,1, 11.9,1,1, 16.473, 10468.194, 502.290, 52894.641 25/06/30,06:19:51,18,08,1, 11.9,1,1, 16.473, 10468.198, 502.275, 52894.665 25/06/30,06:19:51,19,08,1, 11.9,1,1, 16.473, 10468.196, 502.315, 52894.759 25/06/30,06:19:52,00,08,1, 12.0,1,1, 16.467, 10468.189, 502.315, 52894.759 25/06/30,06:19:52,01,08,1, 12.0,1,1, 16.467, 10468.207, 502.278, 52894.719 25/06/30,06:19:52,02,08,1, 12.0,1,1, 16.467, 10468.227, 502.263, 52894.679 25/06/30,06:19:52,03,08,1, 12.0,1,1, 16.467, 10468.215, 502.278, 52894.674 25/06/30,06:19:52,04,08,1, 12.0,1,1, 16.467, 10468.227, 502.255, 52894.700 25/06/30,06:19:52,05,08,1, 12.0,1,1, 16.467, 10468.236, 502.273, 52894.656 25/06/30,06:19:52,06,08,1, 12.0,1,1, 16.467, 10468.260, 502.259, 52894.665 25/06/30,06:19:52,07,08,1, 12.0,1,1, 16.467, 10468.260, 502.253, 52894.664 25/06/30,06:19:52,08,08,1, 12.0,1,1, 16.467, 10468.280, 502.255, 52894.641 25/06/30,06:19:52,09,08,1, 12.0,1,1, 16.467, 10468.269, 502.237, 52894.646 25/06/30,06:19:52,10,08,1, 12.0,1,1, 16.467, 10468.271, 502.207, 52894.655 25/06/30,06:19:52,11,08,1, 12.0,1,1, 16.467, 10468.268, 502.198, 52894.666 25/06/30,06:19:52,12,08,1, 12.0,1,1, 16.467, 10468.288, 502.215, 52894.632 25/06/30,06:19:52,13,08,1, 12.0,1,1, 16.467, 10468.292, 502.190, 52894.643 25/06/30,06:19:52,14,08,1, 12.0,1,1, 16.467, 10468.331, 502.193, 52894.602 25/06/30,06:19:52,15,08,1, 12.0,1,1, 16.467, 10468.330, 502.215, 52894.683 25/06/30,06:19:52,16,08,1, 12.0,1,1, 16.467, 10468.332, 502.207, 52894.714 25/06/30,06:19:52,17,08,1, 12.0,1,1, 16.467, 10468.332, 502.236, 52894.737 25/06/30,06:19:52,18,08,1, 12.0,1,1, 16.467, 10468.329, 502.211, 52894.691 25/06/30,06:19:52,19,08,1, 12.0,1,1, 16.467, 10468.353, 502.178, 52894.635 25/06/30,06:19:53,00,09,1, 11.9,1,1, 16.468, 10468.347, 502.178, 52894.635 25/06/30,06:19:53,01,09,1, 11.9,1,1, 16.468, 10468.339, 502.198, 52894.637 25/06/30,06:19:53,02,09,1, 11.9,1,1, 16.468, 10468.356, 502.186, 52894.645 25/06/30,06:19:53,03,09,1, 11.9,1,1, 16.468, 10468.414, 502.187, 52894.643 25/06/30,06:19:53,04,09,1, 11.9,1,1, 16.468, 10468.396, 502.178, 52894.684 25/06/30,06:19:53,05,09,1, 11.9,1,1, 16.468, 10468.417, 502.193, 52894.614 25/06/30,06:19:53,06,09,1, 11.9,1,1, 16.468, 10468.414, 502.178, 52894.639 25/06/30,06:19:53,07,09,1, 11.9,1,1, 16.468, 10468.408, 502.163, 52894.675 25/06/30,06:19:53,08,09,1, 11.9,1,1, 16.468, 10468.422, 502.138, 52894.599 25/06/30,06:19:53,09,09,1, 11.9,1,1, 16.468, 10468.451, 502.145, 52894.602 25/06/30,06:19:53,10,09,1, 11.9,1,1, 16.468, 10468.450, 502.162, 52894.639 25/06/30,06:19:53,11,09,1, 11.9,1,1, 16.468, 10468.470, 502.127, 52894.733 25/06/30,06:19:53,12,09,1, 11.9,1,1, 16.468, 10468.469, 502.176, 52894.669 25/06/30,06:19:53,13,09,1, 11.9,1,1, 16.468, 10468.487, 502.154, 52894.631 25/06/30,06:19:53,14,09,1, 11.9,1,1, 16.468, 10468.522, 502.136, 52894.596 25/06/30,06:19:53,15,09,1, 11.9,1,1, 16.468, 10468.512, 502.191, 52894.614 25/06/30,06:19:53,16,09,1, 11.9,1,1, 16.468, 10468.507, 502.158, 52894.664 25/06/30,06:19:53,17,09,1, 11.9,1,1, 16.468, 10468.539, 502.163, 52894.614 25/06/30,06:19:53,18,09,1, 11.9,1,1, 16.468, 10468.542, 502.134, 52894.656 25/06/30,06:19:53,19,09,1, 11.9,1,1, 16.468, 10468.572, 502.161, 52894.676 25/06/30,06:19:54,00,09,1, 11.9,1,1, 16.469, 10468.564, 502.161, 52894.676 25/06/30,06:19:54,01,09,1, 11.9,1,1, 16.469, 10468.601, 502.131, 52894.678 25/06/30,06:19:54,02,09,1, 11.9,1,1, 16.469, 10468.616, 502.173, 52894.649 25/06/30,06:19:54,03,09,1, 11.9,1,1, 16.469, 10468.602, 502.168, 52894.542 25/06/30,06:19:54,04,09,1, 11.9,1,1, 16.469, 10468.643, 502.132, 52894.618 25/06/30,06:19:54,05,09,1, 11.9,1,1, 16.469, 10468.640, 502.165, 52894.577 25/06/30,06:19:54,06,09,1, 11.9,1,1, 16.469, 10468.644, 502.144, 52894.660 25/06/30,06:19:54,07,09,1, 11.9,1,1, 16.469, 10468.669, 502.162, 52894.704 25/06/30,06:19:54,08,09,1, 11.9,1,1, 16.469, 10468.692, 502.151, 52894.637 25/06/30,06:19:54,09,09,1, 11.9,1,1, 16.469, 10468.680, 502.157, 52894.652 25/06/30,06:19:54,10,09,1, 11.9,1,1, 16.469, 10468.725, 502.178, 52894.683 25/06/30,06:19:54,11,09,1, 11.9,1,1, 16.469, 10468.714, 502.135, 52894.605 25/06/30,06:19:54,12,09,1, 11.9,1,1, 16.469, 10468.732, 502.172, 52894.651 25/06/30,06:19:54,13,09,1, 11.9,1,1, 16.469, 10468.764, 502.158, 52894.668 25/06/30,06:19:54,14,09,1, 11.9,1,1, 16.469, 10468.759, 502.165, 52894.626 25/06/30,06:19:54,15,09,1, 11.9,1,1, 16.469, 10468.763, 502.183, 52894.664 25/06/30,06:19:54,16,09,1, 11.9,1,1, 16.469, 10468.783, 502.159, 52894.705 25/06/30,06:19:54,17,09,1, 11.9,1,1, 16.469, 10468.791, 502.139, 52894.595 25/06/30,06:19:54,18,09,1, 11.9,1,1, 16.469, 10468.808, 502.156, 52894.690 25/06/30,06:19:54,19,09,1, 11.9,1,1, 16.469, 10468.837, 502.155, 52894.649 25/06/30,06:19:55,00,08,1, 11.9,1,1, 16.465, 10468.831, 502.155, 52894.649 25/06/30,06:19:55,01,08,1, 11.9,1,1, 16.465, 10468.868, 502.162, 52894.655 25/06/30,06:19:55,02,08,1, 11.9,1,1, 16.465, 10468.847, 502.137, 52894.637 25/06/30,06:19:55,03,08,1, 11.9,1,1, 16.465, 10468.874, 502.126, 52894.628 25/06/30,06:19:55,04,08,1, 11.9,1,1, 16.465, 10468.884, 502.110, 52894.599 25/06/30,06:19:55,05,08,1, 11.9,1,1, 16.465, 10468.867, 502.127, 52894.605 25/06/30,06:19:55,06,08,1, 11.9,1,1, 16.465, 10468.887, 502.112, 52894.594 25/06/30,06:19:55,07,08,1, 11.9,1,1, 16.465, 10468.885, 502.121, 52894.661 25/06/30,06:19:55,08,08,1, 11.9,1,1, 16.465, 10468.903, 502.076, 52894.654 25/06/30,06:19:55,09,08,1, 11.9,1,1, 16.465, 10468.933, 502.098, 52894.595 25/06/30,06:19:55,10,08,1, 11.9,1,1, 16.465, 10468.935, 502.115, 52894.603 25/06/30,06:19:55,11,08,1, 11.9,1,1, 16.465, 10468.957, 502.100, 52894.638 25/06/30,06:19:55,12,08,1, 11.9,1,1, 16.465, 10468.982, 502.093, 52894.608 25/06/30,06:19:55,13,08,1, 11.9,1,1, 16.465, 10468.965, 502.123, 52894.671 25/06/30,06:19:55,14,08,1, 11.9,1,1, 16.465, 10468.984, 502.078, 52894.584 25/06/30,06:19:55,15,08,1, 11.9,1,1, 16.465, 10468.978, 502.077, 52894.633 25/06/30,06:19:55,16,08,1, 11.9,1,1, 16.465, 10468.993, 502.093, 52894.631 25/06/30,06:19:55,17,08,1, 11.9,1,1, 16.465, 10469.028, 502.051, 52894.552 25/06/30,06:19:55,18,08,1, 11.9,1,1, 16.465, 10469.019, 502.088, 52894.633 25/06/30,06:19:55,19,08,1, 11.9,1,1, 16.465, 10469.032, 502.087, 52894.566 25/06/30,06:19:56,00,08,1, 12.0,1,1, 16.472, 10469.031, 502.087, 52894.566 25/06/30,06:19:56,01,08,1, 12.0,1,1, 16.472, 10469.071, 502.045, 52894.575 25/06/30,06:19:56,02,08,1, 12.0,1,1, 16.472, 10469.065, 502.046, 52894.560 25/06/30,06:19:56,03,08,1, 12.0,1,1, 16.472, 10469.076, 502.044, 52894.552 25/06/30,06:19:56,04,08,1, 12.0,1,1, 16.472, 10469.104, 502.052, 52894.548 25/06/30,06:19:56,05,08,1, 12.0,1,1, 16.472, 10469.075, 502.038, 52894.579 25/06/30,06:19:56,06,08,1, 12.0,1,1, 16.472, 10469.113, 502.063, 52894.563 25/06/30,06:19:56,07,08,1, 12.0,1,1, 16.472, 10469.101, 502.025, 52894.569 25/06/30,06:19:56,08,08,1, 12.0,1,1, 16.472, 10469.124, 501.994, 52894.500 25/06/30,06:19:56,09,08,1, 12.0,1,1, 16.472, 10469.179, 502.007, 52894.587 25/06/30,06:19:56,10,08,1, 12.0,1,1, 16.472, 10469.167, 501.988, 52894.506 25/06/30,06:19:56,11,08,1, 12.0,1,1, 16.472, 10469.160, 501.982, 52894.568 25/06/30,06:19:56,12,08,1, 12.0,1,1, 16.472, 10469.190, 501.987, 52894.625 25/06/30,06:19:56,13,08,1, 12.0,1,1, 16.472, 10469.168, 501.958, 52894.507 25/06/30,06:19:56,14,08,1, 12.0,1,1, 16.472, 10469.195, 501.972, 52894.573 25/06/30,06:19:56,15,08,1, 12.0,1,1, 16.472, 10469.208, 501.964, 52894.544 25/06/30,06:19:56,16,08,1, 12.0,1,1, 16.472, 10469.228, 501.978, 52894.524 25/06/30,06:19:56,17,08,1, 12.0,1,1, 16.472, 10469.259, 501.948, 52894.582 25/06/30,06:19:56,18,08,1, 12.0,1,1, 16.472, 10469.266, 501.981, 52894.583 25/06/30,06:19:56,19,08,1, 12.0,1,1, 16.472, 10469.240, 501.956, 52894.551 25/06/30,06:19:57,00,09,1, 11.9,1,1, 16.473, 10469.240, 501.956, 52894.551 25/06/30,06:19:57,01,09,1, 11.9,1,1, 16.473, 10469.273, 501.948, 52894.552 25/06/30,06:19:57,02,09,1, 11.9,1,1, 16.473, 10469.275, 502.163, 52895.566 25/06/30,06:19:57,03,09,1, 11.9,1,1, 16.473, 10469.290, 502.179, 52895.594 25/06/30,06:19:57,04,09,1, 11.9,1,1, 16.473, 10469.335, 502.154, 52895.582 25/06/30,06:19:57,05,09,1, 11.9,1,1, 16.473, 10469.333, 502.160, 52895.581 25/06/30,06:19:57,06,09,1, 11.9,1,1, 16.473, 10469.332, 502.182, 52895.567 25/06/30,06:19:57,07,09,1, 11.9,1,1, 16.473, 10469.351, 502.145, 52895.552 25/06/30,06:19:57,08,09,1, 11.9,1,1, 16.473, 10469.363, 502.139, 52895.530 25/06/30,06:19:57,09,09,1, 11.9,1,1, 16.473, 10469.378, 502.142, 52895.558 25/06/30,06:19:57,10,09,1, 11.9,1,1, 16.473, 10469.403, 502.107, 52895.655 25/06/30,06:19:57,11,09,1, 11.9,1,1, 16.473, 10469.389, 502.111, 52895.583 25/06/30,06:19:57,12,09,1, 11.9,1,1, 16.473, 10469.399, 502.104, 52895.561 25/06/30,06:19:57,13,09,1, 11.9,1,1, 16.473, 10469.409, 502.093, 52895.528 25/06/30,06:19:57,14,09,1, 11.9,1,1, 16.473, 10469.433, 502.089, 52895.549 25/06/30,06:19:57,15,09,1, 11.9,1,1, 16.473, 10469.453, 502.122, 52895.580 25/06/30,06:19:57,16,09,1, 11.9,1,1, 16.473, 10469.418, 502.113, 52895.545 25/06/30,06:19:57,17,09,1, 11.9,1,1, 16.473, 10469.469, 502.105, 52895.546 25/06/30,06:19:57,18,09,1, 11.9,1,1, 16.473, 10469.486, 502.085, 52895.549 25/06/30,06:19:57,19,09,1, 11.9,1,1, 16.473, 10469.476, 502.088, 52895.560 25/06/30,06:19:58,00,08,1, 11.9,1,1, 16.471, 10469.474, 502.088, 52895.560 25/06/30,06:19:58,01,08,1, 11.9,1,1, 16.471, 10469.501, 502.103, 52895.565 25/06/30,06:19:58,02,08,1, 11.9,1,1, 16.471, 10469.508, 502.076, 52895.544 25/06/30,06:19:58,03,08,1, 11.9,1,1, 16.471, 10469.518, 502.075, 52895.521 25/06/30,06:19:58,04,08,1, 11.9,1,1, 16.471, 10469.526, 502.063, 52895.621 25/06/30,06:19:58,05,08,1, 11.9,1,1, 16.471, 10469.503, 502.063, 52895.574 25/06/30,06:19:58,06,08,1, 11.9,1,1, 16.471, 10469.542, 502.051, 52895.558 25/06/30,06:19:58,07,08,1, 11.9,1,1, 16.471, 10469.533, 502.052, 52895.492 25/06/30,06:19:58,08,08,1, 11.9,1,1, 16.471, 10469.546, 502.089, 52895.496 25/06/30,06:19:58,09,08,1, 11.9,1,1, 16.471, 10469.544, 502.066, 52895.558 25/06/30,06:19:58,10,08,1, 11.9,1,1, 16.471, 10469.553, 502.040, 52895.551 25/06/30,06:19:58,11,08,1, 11.9,1,1, 16.471, 10469.552, 502.034, 52895.483 25/06/30,06:19:58,12,08,1, 11.9,1,1, 16.471, 10469.563, 502.010, 52895.484 25/06/30,06:19:58,13,08,1, 11.9,1,1, 16.471, 10469.559, 502.013, 52895.360 25/06/30,06:19:58,14,08,1, 11.9,1,1, 16.471, 10469.591, 502.037, 52895.518 25/06/30,06:19:58,15,08,1, 11.9,1,1, 16.471, 10469.608, 502.028, 52895.452 25/06/30,06:19:58,16,08,1, 11.9,1,1, 16.471, 10469.606, 502.039, 52895.566 25/06/30,06:19:58,17,08,1, 11.9,1,1, 16.471, 10469.617, 502.028, 52895.549 25/06/30,06:19:58,18,08,1, 11.9,1,1, 16.471, 10469.593, 502.036, 52895.574 25/06/30,06:19:58,19,08,1, 11.9,1,1, 16.471, 10469.582, 502.012, 52895.503 25/06/30,06:19:59,00,08,1, 11.9,1,1, 16.473, 10469.582, 502.012, 52895.503 25/06/30,06:19:59,01,08,1, 11.9,1,1, 16.473, 10469.606, 502.021, 52895.527 25/06/30,06:19:59,02,08,1, 11.9,1,1, 16.473, 10469.596, 502.007, 52895.541 25/06/30,06:19:59,03,08,1, 11.9,1,1, 16.473, 10469.602, 502.021, 52895.536 25/06/30,06:19:59,04,08,1, 11.9,1,1, 16.473, 10469.619, 502.025, 52895.547 25/06/30,06:19:59,05,08,1, 11.9,1,1, 16.473, 10469.628, 502.009, 52895.540 25/06/30,06:19:59,06,08,1, 11.9,1,1, 16.473, 10469.609, 502.023, 52895.522 25/06/30,06:19:59,07,08,1, 11.9,1,1, 16.473, 10469.624, 501.987, 52895.455 25/06/30,06:19:59,08,08,1, 11.9,1,1, 16.473, 10469.595, 501.974, 52895.545 25/06/30,06:19:59,09,08,1, 11.9,1,1, 16.473, 10469.631, 501.994, 52895.526 25/06/30,06:19:59,10,08,1, 11.9,1,1, 16.473, 10469.608, 501.965, 52895.543 25/06/30,06:19:59,11,08,1, 11.9,1,1, 16.473, 10469.630, 502.008, 52895.552 25/06/30,06:19:59,12,08,1, 11.9,1,1, 16.473, 10469.608, 501.974, 52895.495 25/06/30,06:19:59,13,08,1, 11.9,1,1, 16.473, 10469.607, 501.952, 52895.469 25/06/30,06:19:59,14,08,1, 11.9,1,1, 16.473, 10469.612, 501.931, 52895.490 25/06/30,06:19:59,15,08,1, 11.9,1,1, 16.473, 10469.612, 501.970, 52895.530 25/06/30,06:19:59,16,08,1, 11.9,1,1, 16.473, 10469.607, 501.956, 52895.548 25/06/30,06:19:59,17,08,1, 11.9,1,1, 16.473, 10469.603, 501.984, 52895.547 25/06/30,06:19:59,18,08,1, 11.9,1,1, 16.473, 10469.597, 501.953, 52895.509 25/06/30,06:19:59,19,08,1, 11.9,1,1, 16.473, 10469.605, 501.931, 52895.481 25/06/30,06:20:00,00,09,1, 11.9,1,1, 16.472, 10469.599, 501.931, 52895.481 25/06/30,06:20:00,01,09,1, 11.9,1,1, 16.472, 10469.617, 501.943, 52895.489 25/06/30,06:20:00,02,09,1, 11.9,1,1, 16.472, 10469.592, 501.738, 52894.573 25/06/30,06:20:00,03,09,1, 11.9,1,1, 16.472, 10469.609, 501.666, 52894.485 25/06/30,06:20:00,04,09,1, 11.9,1,1, 16.472, 10469.610, 501.697, 52894.527 25/06/30,06:20:00,05,09,1, 11.9,1,1, 16.472, 10469.577, 501.665, 52894.474 25/06/30,06:20:00,06,09,1, 11.9,1,1, 16.472, 10469.586, 501.711, 52894.535 25/06/30,06:20:00,07,09,1, 11.9,1,1, 16.472, 10469.560, 501.681, 52894.480 25/06/30,06:20:00,08,09,1, 11.9,1,1, 16.472, 10469.584, 501.681, 52894.519 25/06/30,06:20:00,09,09,1, 11.9,1,1, 16.472, 10469.566, 501.682, 52894.529 25/06/30,06:20:00,10,09,1, 11.9,1,1, 16.472, 10469.570, 501.663, 52894.509 25/06/30,06:20:00,11,09,1, 11.9,1,1, 16.472, 10469.553, 501.673, 52894.496 25/06/30,06:20:00,12,09,1, 11.9,1,1, 16.472, 10469.601, 501.666, 52894.846 25/06/30,06:20:00,13,09,1, 11.9,1,1, 16.472, 10469.601, 501.638, 52894.408 25/06/30,06:20:00,14,09,1, 11.9,1,1, 16.472, 10469.543, 501.647, 52894.240 25/06/30,06:20:00,15,09,1, 11.9,1,1, 16.472, 10469.593, 501.643, 52894.444 25/06/30,06:20:00,16,09,1, 11.9,1,1, 16.472, 10469.604, 501.655, 52894.438 25/06/30,06:20:00,17,09,1, 11.9,1,1, 16.472, 10469.587, 501.635, 52894.489 25/06/30,06:20:00,18,09,1, 11.9,1,1, 16.472, 10469.589, 501.640, 52894.480 25/06/30,06:20:00,19,09,1, 11.9,1,1, 16.472, 10469.573, 501.660, 52894.523 25/06/30,06:20:01,00,09,1, 11.9,1,1, 16.471, 10469.565, 501.660, 52894.523 25/06/30,06:20:01,01,09,1, 11.9,1,1, 16.471, 10469.593, 501.629, 52894.487 25/06/30,06:20:01,02,09,1, 11.9,1,1, 16.471, 10469.591, 501.608, 52894.474 25/06/30,06:20:01,03,09,1, 11.9,1,1, 16.471, 10469.596, 501.640, 52894.481 25/06/30,06:20:01,04,09,1, 11.9,1,1, 16.471, 10469.575, 501.633, 52894.546 25/06/30,06:20:01,05,09,1, 11.9,1,1, 16.471, 10469.566, 501.594, 52894.471 25/06/30,06:20:01,06,09,1, 11.9,1,1, 16.471, 10469.588, 501.630, 52894.436 25/06/30,06:20:01,07,09,1, 11.9,1,1, 16.471, 10469.594, 501.592, 52894.428 25/06/30,06:20:01,08,09,1, 11.9,1,1, 16.471, 10469.579, 501.619, 52894.347 25/06/30,06:20:01,09,09,1, 11.9,1,1, 16.471, 10469.604, 501.611, 52894.417 25/06/30,06:20:01,10,09,1, 11.9,1,1, 16.471, 10469.608, 501.597, 52894.430 25/06/30,06:20:01,11,09,1, 11.9,1,1, 16.471, 10469.613, 501.606, 52894.498 25/06/30,06:20:01,12,09,1, 11.9,1,1, 16.471, 10469.616, 501.575, 52894.525 25/06/30,06:20:01,13,09,1, 11.9,1,1, 16.471, 10469.602, 501.589, 52894.378 25/06/30,06:20:01,14,09,1, 11.9,1,1, 16.471, 10469.593, 501.590, 52894.379 25/06/30,06:20:01,15,09,1, 11.9,1,1, 16.471, 10469.594, 501.572, 52894.367 25/06/30,06:20:01,16,09,1, 11.9,1,1, 16.471, 10469.581, 501.583, 52894.418 25/06/30,06:20:01,17,09,1, 11.9,1,1, 16.471, 10469.617, 501.578, 52894.474 25/06/30,06:20:01,18,09,1, 11.9,1,1, 16.471, 10469.613, 501.583, 52894.398 25/06/30,06:20:01,19,09,1, 11.9,1,1, 16.471, 10469.606, 501.565, 52894.402 25/06/30,06:20:02,00,09,1, 11.9,1,1, 16.471, 10469.599, 501.565, 52894.402 25/06/30,06:20:02,01,09,1, 11.9,1,1, 16.471, 10469.605, 501.596, 52894.406 25/06/30,06:20:02,02,09,1, 11.9,1,1, 16.471, 10469.589, 501.593, 52894.393 25/06/30,06:20:02,03,09,1, 11.9,1,1, 16.471, 10469.616, 501.564, 52894.398 25/06/30,06:20:02,04,09,1, 11.9,1,1, 16.471, 10469.592, 501.531, 52894.447 25/06/30,06:20:02,05,09,1, 11.9,1,1, 16.471, 10469.616, 501.563, 52894.406 25/06/30,06:20:02,06,09,1, 11.9,1,1, 16.471, 10469.588, 501.524, 52894.379 25/06/30,06:20:02,07,09,1, 11.9,1,1, 16.471, 10469.606, 501.543, 52894.395 25/06/30,06:20:02,08,09,1, 11.9,1,1, 16.471, 10469.622, 501.553, 52894.437 25/06/30,06:20:02,09,09,1, 11.9,1,1, 16.471, 10469.601, 501.545, 52894.396 25/06/30,06:20:02,10,09,1, 11.9,1,1, 16.471, 10469.613, 501.523, 52894.371 25/06/30,06:20:02,11,09,1, 11.9,1,1, 16.471, 10469.585, 501.550, 52894.382 25/06/30,06:20:02,12,09,1, 11.9,1,1, 16.471, 10469.608, 501.531, 52894.404 25/06/30,06:20:02,13,09,1, 11.9,1,1, 16.471, 10469.587, 501.533, 52894.376 25/06/30,06:20:02,14,09,1, 11.9,1,1, 16.471, 10469.584, 501.545, 52894.350 25/06/30,06:20:02,15,09,1, 11.9,1,1, 16.471, 10469.588, 501.549, 52894.425 25/06/30,06:20:02,16,09,1, 11.9,1,1, 16.471, 10469.593, 501.536, 52894.413 25/06/30,06:20:02,17,09,1, 11.9,1,1, 16.471, 10469.569, 501.533, 52894.459 25/06/30,06:20:02,18,09,1, 11.9,1,1, 16.471, 10469.574, 501.535, 52894.439 25/06/30,06:20:02,19,09,1, 11.9,1,1, 16.471, 10469.572, 501.544, 52894.313 25/06/30,06:20:03,00,08,1, 12.0,1,1, 16.469, 10469.565, 501.544, 52894.313 25/06/30,06:20:03,01,08,1, 12.0,1,1, 16.469, 10469.564, 501.568, 52894.398 25/06/30,06:20:03,02,08,1, 12.0,1,1, 16.469, 10469.585, 501.551, 52894.435 25/06/30,06:20:03,03,08,1, 12.0,1,1, 16.469, 10469.543, 501.560, 52894.411 25/06/30,06:20:03,04,08,1, 12.0,1,1, 16.469, 10469.552, 501.516, 52894.306 25/06/30,06:20:03,05,08,1, 12.0,1,1, 16.469, 10469.556, 501.547, 52894.337 25/06/30,06:20:03,06,08,1, 12.0,1,1, 16.469, 10469.548, 501.551, 52894.319 25/06/30,06:20:03,07,08,1, 12.0,1,1, 16.469, 10469.513, 501.543, 52894.312 25/06/30,06:20:03,08,08,1, 12.0,1,1, 16.469, 10469.544, 501.526, 52894.357 25/06/30,06:20:03,09,08,1, 12.0,1,1, 16.469, 10469.530, 501.540, 52894.353 25/06/30,06:20:03,10,08,1, 12.0,1,1, 16.469, 10469.521, 501.549, 52894.411 25/06/30,06:20:03,11,08,1, 12.0,1,1, 16.469, 10469.545, 501.543, 52894.404 25/06/30,06:20:03,12,08,1, 12.0,1,1, 16.469, 10469.534, 501.568, 52894.398 25/06/30,06:20:03,13,08,1, 12.0,1,1, 16.469, 10469.528, 501.582, 52894.383 25/06/30,06:20:03,14,08,1, 12.0,1,1, 16.469, 10469.512, 501.539, 52894.396 25/06/30,06:20:03,15,08,1, 12.0,1,1, 16.469, 10469.516, 501.545, 52894.416 25/06/30,06:20:03,16,08,1, 12.0,1,1, 16.469, 10469.519, 501.550, 52894.440 25/06/30,06:20:03,17,08,1, 12.0,1,1, 16.469, 10469.498, 501.552, 52894.349 25/06/30,06:20:03,18,08,1, 12.0,1,1, 16.469, 10469.519, 501.547, 52894.389 25/06/30,06:20:03,19,08,1, 12.0,1,1, 16.469, 10469.536, 501.568, 52894.422 25/06/30,06:20:04,00,08,1, 11.9,1,1, 16.468, 10469.532, 501.568, 52894.422 25/06/30,06:20:04,01,08,1, 11.9,1,1, 16.468, 10469.513, 501.551, 52894.385 25/06/30,06:20:04,02,08,1, 11.9,1,1, 16.468, 10469.496, 501.560, 52894.386 25/06/30,06:20:04,03,08,1, 11.9,1,1, 16.468, 10469.492, 501.541, 52894.351 25/06/30,06:20:04,04,08,1, 11.9,1,1, 16.468, 10469.521, 501.558, 52894.431 25/06/30,06:20:04,05,08,1, 11.9,1,1, 16.468, 10469.510, 501.561, 52894.429 25/06/30,06:20:04,06,08,1, 11.9,1,1, 16.468, 10469.532, 501.556, 52894.370 25/06/30,06:20:04,07,08,1, 11.9,1,1, 16.468, 10469.513, 501.551, 52894.348 25/06/30,06:20:04,08,08,1, 11.9,1,1, 16.468, 10469.516, 501.551, 52894.312 25/06/30,06:20:04,09,08,1, 11.9,1,1, 16.468, 10469.521, 501.543, 52894.341 25/06/30,06:20:04,10,08,1, 11.9,1,1, 16.468, 10469.533, 501.562, 52894.420 25/06/30,06:20:04,11,08,1, 11.9,1,1, 16.468, 10469.517, 501.604, 52894.376 25/06/30,06:20:04,12,08,1, 11.9,1,1, 16.468, 10469.571, 501.577, 52894.377 25/06/30,06:20:04,13,08,1, 11.9,1,1, 16.468, 10469.531, 501.576, 52894.471 25/06/30,06:20:04,14,08,1, 11.9,1,1, 16.468, 10469.562, 501.591, 52894.298 25/06/30,06:20:04,15,08,1, 11.9,1,1, 16.468, 10469.549, 501.593, 52894.301 25/06/30,06:20:04,16,08,1, 11.9,1,1, 16.468, 10469.563, 501.596, 52894.405 25/06/30,06:20:04,17,08,1, 11.9,1,1, 16.468, 10469.555, 501.565, 52894.355 25/06/30,06:20:04,18,08,1, 11.9,1,1, 16.468, 10469.567, 501.620, 52894.350 25/06/30,06:20:04,19,08,1, 11.9,1,1, 16.468, 10469.566, 501.595, 52894.389 25/06/30,06:20:05,00,08,1, 12.0,1,1, 16.465, 10469.565, 501.595, 52894.389 25/06/30,06:20:05,01,08,1, 12.0,1,1, 16.465, 10469.584, 501.575, 52894.416 25/06/30,06:20:05,02,08,1, 12.0,1,1, 16.465, 10469.586, 501.577, 52894.396 25/06/30,06:20:05,03,08,1, 12.0,1,1, 16.465, 10469.594, 501.577, 52894.357 25/06/30,06:20:05,04,08,1, 12.0,1,1, 16.465, 10469.583, 501.615, 52894.437 25/06/30,06:20:05,05,08,1, 12.0,1,1, 16.465, 10469.591, 501.579, 52894.384 25/06/30,06:20:05,06,08,1, 12.0,1,1, 16.465, 10469.585, 501.589, 52894.419 25/06/30,06:20:05,07,08,1, 12.0,1,1, 16.465, 10469.591, 501.614, 52894.388 25/06/30,06:20:05,08,08,1, 12.0,1,1, 16.465, 10469.564, 501.601, 52894.361 25/06/30,06:20:05,09,08,1, 12.0,1,1, 16.465, 10469.594, 501.595, 52894.294 25/06/30,06:20:05,10,08,1, 12.0,1,1, 16.465, 10469.593, 501.604, 52894.318 25/06/30,06:20:05,11,08,1, 12.0,1,1, 16.465, 10469.592, 501.610, 52894.331 25/06/30,06:20:05,12,08,1, 12.0,1,1, 16.465, 10469.607, 501.611, 52894.361 25/06/30,06:20:05,13,08,1, 12.0,1,1, 16.465, 10469.579, 501.588, 52894.291 25/06/30,06:20:05,14,08,1, 12.0,1,1, 16.465, 10469.605, 501.615, 52894.400 25/06/30,06:20:05,15,08,1, 12.0,1,1, 16.465, 10469.608, 501.574, 52894.313 25/06/30,06:20:05,16,08,1, 12.0,1,1, 16.465, 10469.590, 501.593, 52894.348 25/06/30,06:20:05,17,08,1, 12.0,1,1, 16.465, 10469.590, 501.611, 52894.385 25/06/30,06:20:05,18,08,1, 12.0,1,1, 16.465, 10469.593, 501.601, 52894.333 25/06/30,06:20:05,19,08,1, 12.0,1,1, 16.465, 10469.595, 501.602, 52894.315 25/06/30,06:20:06,00,08,1, 12.0,1,1, 16.471, 10469.590, 501.602, 52894.315 25/06/30,06:20:06,01,08,1, 12.0,1,1, 16.471, 10469.603, 501.571, 52894.288 25/06/30,06:20:06,02,08,1, 12.0,1,1, 16.471, 10469.583, 501.562, 52894.333 25/06/30,06:20:06,03,08,1, 12.0,1,1, 16.471, 10469.591, 501.573, 52894.264 25/06/30,06:20:06,04,08,1, 12.0,1,1, 16.471, 10469.588, 501.575, 52894.290 25/06/30,06:20:06,05,08,1, 12.0,1,1, 16.471, 10469.585, 501.593, 52894.284 25/06/30,06:20:06,06,08,1, 12.0,1,1, 16.471, 10469.608, 501.580, 52894.305 25/06/30,06:20:06,07,08,1, 12.0,1,1, 16.471, 10469.606, 501.586, 52894.322 25/06/30,06:20:06,08,08,1, 12.0,1,1, 16.471, 10469.606, 501.578, 52894.283 25/06/30,06:20:06,09,08,1, 12.0,1,1, 16.471, 10469.583, 501.589, 52894.292 25/06/30,06:20:06,10,08,1, 12.0,1,1, 16.471, 10469.597, 501.616, 52894.340 25/06/30,06:20:06,11,08,1, 12.0,1,1, 16.471, 10469.588, 501.591, 52894.305 25/06/30,06:20:06,12,08,1, 12.0,1,1, 16.471, 10469.588, 501.598, 52894.274 25/06/30,06:20:06,13,08,1, 12.0,1,1, 16.471, 10469.588, 501.612, 52894.363 25/06/30,06:20:06,14,08,1, 12.0,1,1, 16.471, 10469.591, 501.600, 52894.345 25/06/30,06:20:06,15,08,1, 12.0,1,1, 16.471, 10469.596, 501.604, 52894.272 25/06/30,06:20:06,16,08,1, 12.0,1,1, 16.471, 10469.592, 501.593, 52894.252 25/06/30,06:20:06,17,08,1, 12.0,1,1, 16.471, 10469.593, 501.606, 52894.307 25/06/30,06:20:06,18,08,1, 12.0,1,1, 16.471, 10469.558, 501.606, 52894.343 25/06/30,06:20:06,19,08,1, 12.0,1,1, 16.471, 10469.547, 501.606, 52894.224 25/06/30,06:20:07,00,08,1, 11.9,1,1, 16.465, 10469.540, 501.606, 52894.224 25/06/30,06:20:07,01,08,1, 11.9,1,1, 16.465, 10469.550, 501.636, 52894.287 25/06/30,06:20:07,02,08,1, 11.9,1,1, 16.465, 10469.521, 501.679, 52894.329 25/06/30,06:20:07,03,08,1, 11.9,1,1, 16.465, 10469.562, 501.618, 52894.289 25/06/30,06:20:07,04,08,1, 11.9,1,1, 16.465, 10469.572, 501.647, 52894.271 25/06/30,06:20:07,05,08,1, 11.9,1,1, 16.465, 10469.554, 501.683, 52894.377 25/06/30,06:20:07,06,08,1, 11.9,1,1, 16.465, 10469.581, 501.634, 52894.290 25/06/30,06:20:07,07,08,1, 11.9,1,1, 16.465, 10469.567, 501.655, 52894.261 25/06/30,06:20:07,08,08,1, 11.9,1,1, 16.465, 10469.572, 501.645, 52894.286 25/06/30,06:20:07,09,08,1, 11.9,1,1, 16.465, 10469.581, 501.638, 52894.269 25/06/30,06:20:07,10,08,1, 11.9,1,1, 16.465, 10469.555, 501.682, 52894.308 25/06/30,06:20:07,11,08,1, 11.9,1,1, 16.465, 10469.571, 501.681, 52894.321 25/06/30,06:20:07,12,08,1, 11.9,1,1, 16.465, 10469.582, 501.657, 52894.317 25/06/30,06:20:07,13,08,1, 11.9,1,1, 16.465, 10469.578, 501.702, 52894.372 25/06/30,06:20:07,14,08,1, 11.9,1,1, 16.465, 10469.600, 501.696, 52894.321 25/06/30,06:20:07,15,08,1, 11.9,1,1, 16.465, 10469.606, 501.696, 52894.276 25/06/30,06:20:07,16,08,1, 11.9,1,1, 16.465, 10469.595, 501.727, 52894.340 25/06/30,06:20:07,17,08,1, 11.9,1,1, 16.465, 10469.579, 501.696, 52894.297 25/06/30,06:20:07,18,08,1, 11.9,1,1, 16.465, 10469.588, 501.682, 52894.251 25/06/30,06:20:07,19,08,1, 11.9,1,1, 16.465, 10469.594, 501.702, 52894.305 25/06/30,06:20:08,00,08,1, 11.9,1,1, 16.470, 10469.590, 501.702, 52894.305 25/06/30,06:20:08,01,08,1, 11.9,1,1, 16.470, 10469.580, 501.670, 52894.249 25/06/30,06:20:08,02,08,1, 11.9,1,1, 16.470, 10469.576, 501.684, 52894.265 25/06/30,06:20:08,03,08,1, 11.9,1,1, 16.470, 10469.591, 501.680, 52894.274 25/06/30,06:20:08,04,08,1, 11.9,1,1, 16.470, 10469.628, 501.669, 52894.183 25/06/30,06:20:08,05,08,1, 11.9,1,1, 16.470, 10469.602, 501.691, 52894.189 25/06/30,06:20:08,06,08,1, 11.9,1,1, 16.470, 10469.614, 501.676, 52894.230 25/06/30,06:20:08,07,08,1, 11.9,1,1, 16.470, 10469.634, 501.684, 52894.182 25/06/30,06:20:08,08,08,1, 11.9,1,1, 16.470, 10469.633, 501.710, 52894.290 25/06/30,06:20:08,09,08,1, 11.9,1,1, 16.470, 10469.664, 501.693, 52894.183 25/06/30,06:20:08,10,08,1, 11.9,1,1, 16.470, 10469.649, 501.694, 52894.285 25/06/30,06:20:08,11,08,1, 11.9,1,1, 16.470, 10469.645, 501.679, 52894.243 25/06/30,06:20:08,12,08,1, 11.9,1,1, 16.470, 10469.662, 501.694, 52894.210 25/06/30,06:20:08,13,08,1, 11.9,1,1, 16.470, 10469.689, 501.678, 52894.172 25/06/30,06:20:08,14,08,1, 11.9,1,1, 16.470, 10469.660, 501.701, 52894.224 25/06/30,06:20:08,15,08,1, 11.9,1,1, 16.470, 10469.689, 501.702, 52894.223 25/06/30,06:20:08,16,08,1, 11.9,1,1, 16.470, 10469.693, 501.677, 52894.228 25/06/30,06:20:08,17,08,1, 11.9,1,1, 16.470, 10469.694, 501.695, 52894.221 25/06/30,06:20:08,18,08,1, 11.9,1,1, 16.470, 10469.689, 501.707, 52894.193 25/06/30,06:20:08,19,08,1, 11.9,1,1, 16.470, 10469.694, 501.665, 52894.146 25/06/30,06:20:09,00,08,1, 11.9,1,1, 16.470, 10469.691, 501.665, 52894.146 25/06/30,06:20:09,01,08,1, 11.9,1,1, 16.470, 10469.726, 501.661, 52894.149 25/06/30,06:20:09,02,08,1, 11.9,1,1, 16.470, 10469.738, 501.705, 52894.194 25/06/30,06:20:09,03,08,1, 11.9,1,1, 16.470, 10469.719, 501.724, 52894.199 25/06/30,06:20:09,04,08,1, 11.9,1,1, 16.470, 10469.751, 501.685, 52894.200 25/06/30,06:20:09,05,08,1, 11.9,1,1, 16.470, 10469.757, 501.693, 52894.170 25/06/30,06:20:09,06,08,1, 11.9,1,1, 16.470, 10469.746, 501.716, 52894.133 25/06/30,06:20:09,07,08,1, 11.9,1,1, 16.470, 10469.780, 501.704, 52894.217 25/06/30,06:20:09,08,08,1, 11.9,1,1, 16.470, 10469.739, 501.693, 52894.169 25/06/30,06:20:09,09,08,1, 11.9,1,1, 16.470, 10469.765, 501.705, 52894.159 25/06/30,06:20:09,10,08,1, 11.9,1,1, 16.470, 10469.775, 501.726, 52894.137 25/06/30,06:20:09,11,08,1, 11.9,1,1, 16.470, 10469.773, 501.717, 52894.225 25/06/30,06:20:09,12,08,1, 11.9,1,1, 16.470, 10469.821, 501.731, 52894.164 25/06/30,06:20:09,13,08,1, 11.9,1,1, 16.470, 10469.820, 501.740, 52894.197 25/06/30,06:20:09,14,08,1, 11.9,1,1, 16.470, 10469.815, 501.733, 52894.154 25/06/30,06:20:09,15,08,1, 11.9,1,1, 16.470, 10469.842, 501.731, 52894.232 25/06/30,06:20:09,16,08,1, 11.9,1,1, 16.470, 10469.825, 501.729, 52894.166 25/06/30,06:20:09,17,08,1, 11.9,1,1, 16.470, 10469.845, 501.724, 52894.135 25/06/30,06:20:09,18,08,1, 11.9,1,1, 16.470, 10469.837, 501.740, 52894.190 25/06/30,06:20:09,19,08,1, 11.9,1,1, 16.470, 10469.828, 501.723, 52894.195 25/06/30,06:20:10,00,09,1, 11.9,1,1, 16.475, 10469.824, 501.723, 52894.195 25/06/30,06:20:10,01,09,1, 11.9,1,1, 16.475, 10469.860, 501.764, 52894.180 25/06/30,06:20:10,02,09,1, 11.9,1,1, 16.475, 10469.864, 501.795, 52894.326 25/06/30,06:20:10,03,09,1, 11.9,1,1, 16.475, 10469.898, 501.782, 52894.243 25/06/30,06:20:10,04,09,1, 11.9,1,1, 16.475, 10469.868, 501.811, 52894.119 25/06/30,06:20:10,05,09,1, 11.9,1,1, 16.475, 10469.876, 501.817, 52894.181 25/06/30,06:20:10,06,09,1, 11.9,1,1, 16.475, 10469.879, 501.831, 52894.249 25/06/30,06:20:10,07,09,1, 11.9,1,1, 16.475, 10469.883, 501.831, 52894.121 25/06/30,06:20:10,08,09,1, 11.9,1,1, 16.475, 10469.868, 501.802, 52893.984 25/06/30,06:20:10,09,09,1, 11.9,1,1, 16.475, 10469.924, 501.820, 52894.222 25/06/30,06:20:10,10,09,1, 11.9,1,1, 16.475, 10469.935, 501.840, 52894.082 25/06/30,06:20:10,11,09,1, 11.9,1,1, 16.475, 10469.956, 501.841, 52894.166 25/06/30,06:20:10,12,09,1, 11.9,1,1, 16.475, 10469.969, 501.821, 52894.201 25/06/30,06:20:10,13,09,1, 11.9,1,1, 16.475, 10469.951, 501.853, 52894.219 25/06/30,06:20:10,14,09,1, 11.9,1,1, 16.475, 10469.944, 501.868, 52894.160 25/06/30,06:20:10,15,09,1, 11.9,1,1, 16.475, 10469.966, 501.859, 52894.223 25/06/30,06:20:10,16,09,1, 11.9,1,1, 16.475, 10469.979, 501.874, 52894.151 25/06/30,06:20:10,17,09,1, 11.9,1,1, 16.475, 10469.988, 501.870, 52894.182 25/06/30,06:20:10,18,09,1, 11.9,1,1, 16.475, 10469.991, 501.874, 52894.207 25/06/30,06:20:10,19,09,1, 11.9,1,1, 16.475, 10470.014, 501.880, 52894.252 25/06/30,06:20:11,00,08,1, 11.9,1,1, 16.471, 10470.008, 501.880, 52894.252 25/06/30,06:20:11,01,08,1, 11.9,1,1, 16.471, 10470.016, 501.894, 52894.224 25/06/30,06:20:11,02,08,1, 11.9,1,1, 16.471, 10470.005, 501.911, 52894.263 25/06/30,06:20:11,03,08,1, 11.9,1,1, 16.471, 10470.020, 501.876, 52894.201 25/06/30,06:20:11,04,08,1, 11.9,1,1, 16.471, 10470.023, 501.908, 52894.239 25/06/30,06:20:11,05,08,1, 11.9,1,1, 16.471, 10470.030, 501.865, 52894.149 25/06/30,06:20:11,06,08,1, 11.9,1,1, 16.471, 10470.022, 501.890, 52894.149 25/06/30,06:20:11,07,08,1, 11.9,1,1, 16.471, 10470.023, 501.928, 52894.219 25/06/30,06:20:11,08,08,1, 11.9,1,1, 16.471, 10470.062, 501.928, 52894.240 25/06/30,06:20:11,09,08,1, 11.9,1,1, 16.471, 10470.058, 501.913, 52894.223 25/06/30,06:20:11,10,08,1, 11.9,1,1, 16.471, 10470.064, 501.926, 52894.167 25/06/30,06:20:11,11,08,1, 11.9,1,1, 16.471, 10470.036, 501.904, 52894.211 25/06/30,06:20:11,12,08,1, 11.9,1,1, 16.471, 10470.042, 501.896, 52894.200 25/06/30,06:20:11,13,08,1, 11.9,1,1, 16.471, 10470.097, 501.893, 52894.200 25/06/30,06:20:11,14,08,1, 11.9,1,1, 16.471, 10470.062, 501.881, 52894.103 25/06/30,06:20:11,15,08,1, 11.9,1,1, 16.471, 10470.087, 501.866, 52894.173 25/06/30,06:20:11,16,08,1, 11.9,1,1, 16.471, 10470.093, 501.875, 52894.161 25/06/30,06:20:11,17,08,1, 11.9,1,1, 16.471, 10470.078, 501.896, 52894.164 25/06/30,06:20:11,18,08,1, 11.9,1,1, 16.471, 10470.089, 501.896, 52894.169 25/06/30,06:20:11,19,08,1, 11.9,1,1, 16.471, 10470.108, 501.849, 52894.107 25/06/30,06:20:12,00,09,1, 11.9,1,1, 16.467, 10470.108, 501.849, 52894.107 25/06/30,06:20:12,01,09,1, 11.9,1,1, 16.467, 10470.121, 501.870, 52894.125 25/06/30,06:20:12,02,09,1, 11.9,1,1, 16.467, 10470.123, 501.859, 52894.164 25/06/30,06:20:12,03,09,1, 11.9,1,1, 16.467, 10470.114, 501.905, 52894.138 25/06/30,06:20:12,04,09,1, 11.9,1,1, 16.467, 10470.102, 501.866, 52894.117 25/06/30,06:20:12,05,09,1, 11.9,1,1, 16.467, 10470.128, 501.840, 52894.148 25/06/30,06:20:12,06,09,1, 11.9,1,1, 16.467, 10470.134, 501.830, 52894.038 25/06/30,06:20:12,07,09,1, 11.9,1,1, 16.467, 10470.140, 501.837, 52894.049 25/06/30,06:20:12,08,09,1, 11.9,1,1, 16.467, 10470.166, 501.874, 52894.107 25/06/30,06:20:12,09,09,1, 11.9,1,1, 16.467, 10470.126, 501.860, 52894.053 25/06/30,06:20:12,10,09,1, 11.9,1,1, 16.467, 10470.144, 501.852, 52894.086 25/06/30,06:20:12,11,09,1, 11.9,1,1, 16.467, 10470.169, 501.835, 52894.011 25/06/30,06:20:12,12,09,1, 11.9,1,1, 16.467, 10470.171, 501.800, 52894.057 25/06/30,06:20:12,13,09,1, 11.9,1,1, 16.467, 10470.173, 501.837, 52894.085 25/06/30,06:20:12,14,09,1, 11.9,1,1, 16.467, 10470.172, 501.797, 52894.068 25/06/30,06:20:12,15,09,1, 11.9,1,1, 16.467, 10470.170, 501.847, 52894.103 25/06/30,06:20:12,16,09,1, 11.9,1,1, 16.467, 10470.208, 501.834, 52894.047 25/06/30,06:20:12,17,09,1, 11.9,1,1, 16.467, 10470.208, 501.837, 52894.076 25/06/30,06:20:12,18,09,1, 11.9,1,1, 16.467, 10470.213, 501.816, 52894.044 25/06/30,06:20:12,19,09,1, 11.9,1,1, 16.467, 10470.193, 501.789, 52894.031 25/06/30,06:20:13,00,08,1, 12.0,1,1, 16.471, 10470.191, 501.789, 52894.031 25/06/30,06:20:13,01,08,1, 12.0,1,1, 16.471, 10470.236, 501.813, 52893.990 25/06/30,06:20:13,02,08,1, 12.0,1,1, 16.471, 10470.220, 501.780, 52893.973 25/06/30,06:20:13,03,08,1, 12.0,1,1, 16.471, 10470.227, 501.843, 52894.075 25/06/30,06:20:13,04,08,1, 12.0,1,1, 16.471, 10470.259, 501.812, 52894.103 25/06/30,06:20:13,05,08,1, 12.0,1,1, 16.471, 10470.239, 501.800, 52894.069 25/06/30,06:20:13,06,08,1, 12.0,1,1, 16.471, 10470.249, 501.805, 52894.063 25/06/30,06:20:13,07,08,1, 12.0,1,1, 16.471, 10470.262, 501.827, 52894.081 25/06/30,06:20:13,08,08,1, 12.0,1,1, 16.471, 10470.268, 501.795, 52894.032 25/06/30,06:20:13,09,08,1, 12.0,1,1, 16.471, 10470.281, 501.789, 52894.023 25/06/30,06:20:13,10,08,1, 12.0,1,1, 16.471, 10470.318, 501.801, 52894.016 25/06/30,06:20:13,11,08,1, 12.0,1,1, 16.471, 10470.262, 501.773, 52894.037 25/06/30,06:20:13,12,08,1, 12.0,1,1, 16.471, 10470.271, 501.766, 52893.983 25/06/30,06:20:13,13,08,1, 12.0,1,1, 16.471, 10470.301, 501.792, 52894.009 25/06/30,06:20:13,14,08,1, 12.0,1,1, 16.471, 10470.294, 501.779, 52894.021 25/06/30,06:20:13,15,08,1, 12.0,1,1, 16.471, 10470.309, 501.775, 52894.062 25/06/30,06:20:13,16,08,1, 12.0,1,1, 16.471, 10470.340, 501.742, 52893.997 25/06/30,06:20:13,17,08,1, 12.0,1,1, 16.471, 10470.356, 501.781, 52894.013 25/06/30,06:20:13,18,08,1, 12.0,1,1, 16.471, 10470.310, 501.755, 52893.992 25/06/30,06:20:13,19,08,1, 12.0,1,1, 16.471, 10470.328, 501.743, 52894.011 25/06/30,06:20:14,00,08,1, 11.9,1,1, 16.469, 10470.325, 501.743, 52894.011 25/06/30,06:20:14,01,08,1, 11.9,1,1, 16.469, 10470.363, 501.733, 52893.940 25/06/30,06:20:14,02,08,1, 11.9,1,1, 16.469, 10470.351, 501.732, 52894.006 25/06/30,06:20:14,03,08,1, 11.9,1,1, 16.469, 10470.344, 501.739, 52894.077 25/06/30,06:20:14,04,08,1, 11.9,1,1, 16.469, 10470.390, 501.725, 52894.009 25/06/30,06:20:14,05,08,1, 11.9,1,1, 16.469, 10470.374, 501.728, 52893.947 25/06/30,06:20:14,06,08,1, 11.9,1,1, 16.469, 10470.366, 501.715, 52894.022 25/06/30,06:20:14,07,08,1, 11.9,1,1, 16.469, 10470.376, 501.723, 52893.994 25/06/30,06:20:14,08,08,1, 11.9,1,1, 16.469, 10470.365, 501.740, 52893.993 25/06/30,06:20:14,09,08,1, 11.9,1,1, 16.469, 10470.371, 501.693, 52893.990 25/06/30,06:20:14,10,08,1, 11.9,1,1, 16.469, 10470.394, 501.699, 52894.067 25/06/30,06:20:14,11,08,1, 11.9,1,1, 16.469, 10470.384, 501.705, 52893.983 25/06/30,06:20:14,12,08,1, 11.9,1,1, 16.469, 10470.358, 501.692, 52894.004 25/06/30,06:20:14,13,08,1, 11.9,1,1, 16.469, 10470.399, 501.695, 52894.032 25/06/30,06:20:14,14,08,1, 11.9,1,1, 16.469, 10470.383, 501.688, 52894.049 25/06/30,06:20:14,15,08,1, 11.9,1,1, 16.469, 10470.409, 501.691, 52894.061 25/06/30,06:20:14,16,08,1, 11.9,1,1, 16.469, 10470.382, 501.694, 52893.946 25/06/30,06:20:14,17,08,1, 11.9,1,1, 16.469, 10470.407, 501.674, 52894.020 25/06/30,06:20:14,18,08,1, 11.9,1,1, 16.469, 10470.418, 501.668, 52894.031 25/06/30,06:20:14,19,08,1, 11.9,1,1, 16.469, 10470.421, 501.640, 52894.022 25/06/30,06:20:15,00,09,1, 11.9,1,1, 16.470, 10470.417, 501.640, 52894.022 25/06/30,06:20:15,01,09,1, 11.9,1,1, 16.470, 10470.432, 501.656, 52894.050 25/06/30,06:20:15,02,09,1, 11.9,1,1, 16.470, 10470.434, 501.691, 52893.995 25/06/30,06:20:15,03,09,1, 11.9,1,1, 16.470, 10470.418, 501.673, 52893.955 25/06/30,06:20:15,04,09,1, 11.9,1,1, 16.470, 10470.432, 501.635, 52894.003 25/06/30,06:20:15,05,09,1, 11.9,1,1, 16.470, 10470.438, 501.644, 52894.029 25/06/30,06:20:15,06,09,1, 11.9,1,1, 16.470, 10470.414, 501.608, 52893.981 25/06/30,06:20:15,07,09,1, 11.9,1,1, 16.470, 10470.444, 501.611, 52893.965 25/06/30,06:20:15,08,09,1, 11.9,1,1, 16.470, 10470.455, 501.636, 52894.018 25/06/30,06:20:15,09,09,1, 11.9,1,1, 16.470, 10470.478, 501.602, 52894.034 25/06/30,06:20:15,10,09,1, 11.9,1,1, 16.470, 10470.465, 501.642, 52894.007 25/06/30,06:20:15,11,09,1, 11.9,1,1, 16.470, 10470.461, 501.601, 52893.970 25/06/30,06:20:15,12,09,1, 11.9,1,1, 16.470, 10470.479, 501.625, 52894.002 25/06/30,06:20:15,13,09,1, 11.9,1,1, 16.470, 10470.478, 501.587, 52894.012 25/06/30,06:20:15,14,09,1, 11.9,1,1, 16.470, 10470.480, 501.603, 52894.212 25/06/30,06:20:15,15,09,1, 11.9,1,1, 16.470, 10470.507, 501.565, 52893.917 25/06/30,06:20:15,16,09,1, 11.9,1,1, 16.470, 10470.503, 501.544, 52893.937 25/06/30,06:20:15,17,09,1, 11.9,1,1, 16.470, 10470.524, 501.577, 52894.001 25/06/30,06:20:15,18,09,1, 11.9,1,1, 16.470, 10470.543, 501.590, 52893.974 25/06/30,06:20:15,19,09,1, 11.9,1,1, 16.470, 10470.532, 501.570, 52893.923 25/06/30,06:20:16,00,10,1, 12.0,1,1, 16.472, 10470.525, 501.570, 52893.923 25/06/30,06:20:16,01,10,1, 12.0,1,1, 16.472, 10470.501, 501.554, 52894.026 25/06/30,06:20:16,02,10,1, 12.0,1,1, 16.472, 10470.523, 501.534, 52893.928 25/06/30,06:20:16,03,10,1, 12.0,1,1, 16.472, 10470.529, 501.526, 52893.991 25/06/30,06:20:16,04,10,1, 12.0,1,1, 16.472, 10470.545, 501.530, 52893.917 25/06/30,06:20:16,05,10,1, 12.0,1,1, 16.472, 10470.531, 501.526, 52893.907 25/06/30,06:20:16,06,10,1, 12.0,1,1, 16.472, 10470.551, 501.533, 52893.994 25/06/30,06:20:16,07,10,1, 12.0,1,1, 16.472, 10470.548, 501.469, 52893.896 25/06/30,06:20:16,08,10,1, 12.0,1,1, 16.472, 10470.571, 501.539, 52893.902 25/06/30,06:20:16,09,10,1, 12.0,1,1, 16.472, 10470.547, 501.516, 52893.940 25/06/30,06:20:16,10,10,1, 12.0,1,1, 16.472, 10470.557, 501.531, 52893.886 25/06/30,06:20:16,11,10,1, 12.0,1,1, 16.472, 10470.561, 501.512, 52893.985 25/06/30,06:20:16,12,10,1, 12.0,1,1, 16.472, 10470.558, 501.546, 52893.959 25/06/30,06:20:16,13,10,1, 12.0,1,1, 16.472, 10470.598, 501.533, 52893.937 25/06/30,06:20:16,14,10,1, 12.0,1,1, 16.472, 10470.569, 501.523, 52893.964 25/06/30,06:20:16,15,10,1, 12.0,1,1, 16.472, 10470.580, 501.501, 52893.899 25/06/30,06:20:16,16,10,1, 12.0,1,1, 16.472, 10470.626, 501.504, 52893.915 25/06/30,06:20:16,17,10,1, 12.0,1,1, 16.472, 10470.582, 501.528, 52893.904 25/06/30,06:20:16,18,10,1, 12.0,1,1, 16.472, 10470.600, 501.530, 52893.867 25/06/30,06:20:16,19,10,1, 12.0,1,1, 16.472, 10470.611, 501.532, 52893.918 25/06/30,06:20:17,00,10,1, 12.0,1,1, 16.473, 10470.608, 501.532, 52893.918 25/06/30,06:20:17,01,10,1, 12.0,1,1, 16.473, 10470.612, 501.493, 52893.921 25/06/30,06:20:17,02,10,1, 12.0,1,1, 16.473, 10470.636, 501.524, 52893.917 25/06/30,06:20:17,03,10,1, 12.0,1,1, 16.473, 10470.607, 501.513, 52893.901 25/06/30,06:20:17,04,10,1, 12.0,1,1, 16.473, 10470.644, 501.510, 52893.857 25/06/30,06:20:17,05,10,1, 12.0,1,1, 16.473, 10470.595, 501.509, 52893.865 25/06/30,06:20:17,06,10,1, 12.0,1,1, 16.473, 10470.636, 501.525, 52893.921 25/06/30,06:20:17,07,10,1, 12.0,1,1, 16.473, 10470.641, 501.466, 52893.816 25/06/30,06:20:17,08,10,1, 12.0,1,1, 16.473, 10470.654, 501.507, 52893.880 25/06/30,06:20:17,09,10,1, 12.0,1,1, 16.473, 10470.641, 501.514, 52893.963 25/06/30,06:20:17,10,10,1, 12.0,1,1, 16.473, 10470.649, 501.478, 52893.936 25/06/30,06:20:17,11,10,1, 12.0,1,1, 16.473, 10470.649, 501.487, 52893.883 25/06/30,06:20:17,12,10,1, 12.0,1,1, 16.473, 10470.675, 501.485, 52893.924 25/06/30,06:20:17,13,10,1, 12.0,1,1, 16.473, 10470.670, 501.491, 52893.918 25/06/30,06:20:17,14,10,1, 12.0,1,1, 16.473, 10470.676, 501.474, 52893.891 25/06/30,06:20:17,15,10,1, 12.0,1,1, 16.473, 10470.678, 501.511, 52893.865 25/06/30,06:20:17,16,10,1, 12.0,1,1, 16.473, 10470.694, 501.521, 52893.899 25/06/30,06:20:17,17,10,1, 12.0,1,1, 16.473, 10470.671, 501.514, 52893.878 25/06/30,06:20:17,18,10,1, 12.0,1,1, 16.473, 10470.700, 501.529, 52893.927 25/06/30,06:20:17,19,10,1, 12.0,1,1, 16.473, 10470.714, 501.509, 52893.899 25/06/30,06:20:18,00,09,1, 12.0,1,1, 16.473, 10470.709, 501.509, 52893.899 25/06/30,06:20:18,01,09,1, 12.0,1,1, 16.473, 10470.724, 501.527, 52893.862 25/06/30,06:20:18,02,09,1, 12.0,1,1, 16.473, 10470.721, 501.540, 52893.850 25/06/30,06:20:18,03,09,1, 12.0,1,1, 16.473, 10470.703, 501.545, 52893.910 25/06/30,06:20:18,04,09,1, 12.0,1,1, 16.473, 10470.746, 501.561, 52893.938 25/06/30,06:20:18,05,09,1, 12.0,1,1, 16.473, 10470.738, 501.526, 52893.904 25/06/30,06:20:18,06,09,1, 12.0,1,1, 16.473, 10470.757, 501.546, 52893.884 25/06/30,06:20:18,07,09,1, 12.0,1,1, 16.473, 10470.755, 501.541, 52893.918 25/06/30,06:20:18,08,09,1, 12.0,1,1, 16.473, 10470.763, 501.544, 52893.910 25/06/30,06:20:18,09,09,1, 12.0,1,1, 16.473, 10470.771, 501.544, 52893.896 25/06/30,06:20:18,10,09,1, 12.0,1,1, 16.473, 10470.767, 501.568, 52893.852 25/06/30,06:20:18,11,09,1, 12.0,1,1, 16.473, 10470.790, 501.590, 52893.886 25/06/30,06:20:18,12,09,1, 12.0,1,1, 16.473, 10470.784, 501.570, 52893.922 25/06/30,06:20:18,13,09,1, 12.0,1,1, 16.473, 10470.812, 501.549, 52893.897 25/06/30,06:20:18,14,09,1, 12.0,1,1, 16.473, 10470.784, 501.566, 52893.894 25/06/30,06:20:18,15,09,1, 12.0,1,1, 16.473, 10470.801, 501.537, 52893.868 25/06/30,06:20:18,16,09,1, 12.0,1,1, 16.473, 10470.821, 501.552, 52893.859 25/06/30,06:20:18,17,09,1, 12.0,1,1, 16.473, 10470.803, 501.572, 52893.870 25/06/30,06:20:18,18,09,1, 12.0,1,1, 16.473, 10470.809, 501.550, 52893.910 25/06/30,06:20:18,19,09,1, 12.0,1,1, 16.473, 10470.812, 501.562, 52893.832 25/06/30,06:20:19,00,09,1, 11.9,1,1, 16.469, 10470.809, 501.562, 52893.832 25/06/30,06:20:19,01,09,1, 11.9,1,1, 16.469, 10470.822, 501.562, 52893.847 25/06/30,06:20:19,02,09,1, 11.9,1,1, 16.469, 10470.824, 501.530, 52893.845 25/06/30,06:20:19,03,09,1, 11.9,1,1, 16.469, 10470.869, 501.566, 52893.896 25/06/30,06:20:19,04,09,1, 11.9,1,1, 16.469, 10470.871, 501.555, 52893.881 25/06/30,06:20:19,05,09,1, 11.9,1,1, 16.469, 10470.874, 501.572, 52893.850 25/06/30,06:20:19,06,09,1, 11.9,1,1, 16.469, 10470.860, 501.545, 52893.911 25/06/30,06:20:19,07,09,1, 11.9,1,1, 16.469, 10470.875, 501.566, 52893.908 25/06/30,06:20:19,08,09,1, 11.9,1,1, 16.469, 10470.867, 501.555, 52893.886 25/06/30,06:20:19,09,09,1, 11.9,1,1, 16.469, 10470.868, 501.540, 52893.883 25/06/30,06:20:19,10,09,1, 11.9,1,1, 16.469, 10470.907, 501.550, 52893.853 25/06/30,06:20:19,11,09,1, 11.9,1,1, 16.469, 10470.867, 501.563, 52893.856 25/06/30,06:20:19,12,09,1, 11.9,1,1, 16.469, 10470.871, 501.578, 52893.862 25/06/30,06:20:19,13,09,1, 11.9,1,1, 16.469, 10470.879, 501.573, 52893.891 25/06/30,06:20:19,14,09,1, 11.9,1,1, 16.469, 10470.907, 501.555, 52893.815 25/06/30,06:20:19,15,09,1, 11.9,1,1, 16.469, 10470.898, 501.565, 52893.813 25/06/30,06:20:19,16,09,1, 11.9,1,1, 16.469, 10470.900, 501.557, 52893.879 25/06/30,06:20:19,17,09,1, 11.9,1,1, 16.469, 10470.913, 501.596, 52893.907 25/06/30,06:20:19,18,09,1, 11.9,1,1, 16.469, 10470.884, 501.578, 52893.795 25/06/30,06:20:19,19,09,1, 11.9,1,1, 16.469, 10470.927, 501.583, 52893.839 25/06/30,06:20:20,00,08,1, 11.9,1,1, 16.470, 10470.926, 501.583, 52893.839 25/06/30,06:20:20,01,08,1, 11.9,1,1, 16.470, 10470.937, 501.558, 52893.806 25/06/30,06:20:20,02,08,1, 11.9,1,1, 16.470, 10470.931, 501.603, 52893.926 25/06/30,06:20:20,03,08,1, 11.9,1,1, 16.470, 10470.929, 501.569, 52893.924 25/06/30,06:20:20,04,08,1, 11.9,1,1, 16.470, 10470.943, 501.561, 52893.890 25/06/30,06:20:20,05,08,1, 11.9,1,1, 16.470, 10470.909, 501.549, 52893.849 25/06/30,06:20:20,06,08,1, 11.9,1,1, 16.470, 10470.949, 501.548, 52893.862 25/06/30,06:20:20,07,08,1, 11.9,1,1, 16.470, 10470.942, 501.529, 52893.820 25/06/30,06:20:20,08,08,1, 11.9,1,1, 16.470, 10470.935, 501.538, 52893.801 25/06/30,06:20:20,09,08,1, 11.9,1,1, 16.470, 10470.936, 501.547, 52893.847 25/06/30,06:20:20,10,08,1, 11.9,1,1, 16.470, 10470.963, 501.548, 52893.873 25/06/30,06:20:20,11,08,1, 11.9,1,1, 16.470, 10470.924, 501.542, 52893.837 25/06/30,06:20:20,12,08,1, 11.9,1,1, 16.470, 10470.945, 501.525, 52893.842 25/06/30,06:20:20,13,08,1, 11.9,1,1, 16.470, 10470.965, 501.537, 52893.817 25/06/30,06:20:20,14,08,1, 11.9,1,1, 16.470, 10470.953, 501.525, 52893.810 25/06/30,06:20:20,15,08,1, 11.9,1,1, 16.470, 10470.958, 501.520, 52893.804 25/06/30,06:20:20,16,08,1, 11.9,1,1, 16.470, 10470.956, 501.543, 52893.845 25/06/30,06:20:20,17,08,1, 11.9,1,1, 16.470, 10470.937, 501.509, 52893.810 25/06/30,06:20:20,18,08,1, 11.9,1,1, 16.470, 10470.965, 501.513, 52893.816 25/06/30,06:20:20,19,08,1, 11.9,1,1, 16.470, 10470.969, 501.536, 52893.844 25/06/30,06:20:21,00,08,1, 11.9,1,1, 16.473, 10470.967, 501.536, 52893.844 25/06/30,06:20:21,01,08,1, 11.9,1,1, 16.473, 10470.957, 501.528, 52893.843 25/06/30,06:20:21,02,08,1, 11.9,1,1, 16.473, 10470.963, 501.513, 52893.771 25/06/30,06:20:21,03,08,1, 11.9,1,1, 16.473, 10470.954, 501.493, 52893.726 25/06/30,06:20:21,04,08,1, 11.9,1,1, 16.473, 10470.983, 501.506, 52893.797 25/06/30,06:20:21,05,08,1, 11.9,1,1, 16.473, 10470.965, 501.508, 52893.738 25/06/30,06:20:21,06,08,1, 11.9,1,1, 16.473, 10470.965, 501.493, 52893.744 25/06/30,06:20:21,07,08,1, 11.9,1,1, 16.473, 10470.973, 501.536, 52893.826 25/06/30,06:20:21,08,08,1, 11.9,1,1, 16.473, 10471.007, 501.524, 52893.825 25/06/30,06:20:21,09,08,1, 11.9,1,1, 16.473, 10470.962, 501.459, 52893.723 25/06/30,06:20:21,10,08,1, 11.9,1,1, 16.473, 10470.993, 501.506, 52893.770 25/06/30,06:20:21,11,08,1, 11.9,1,1, 16.473, 10470.980, 501.457, 52893.720 25/06/30,06:20:21,12,08,1, 11.9,1,1, 16.473, 10470.967, 501.477, 52893.745 25/06/30,06:20:21,13,08,1, 11.9,1,1, 16.473, 10471.003, 501.484, 52893.810 25/06/30,06:20:21,14,08,1, 11.9,1,1, 16.473, 10471.020, 501.487, 52893.774 25/06/30,06:20:21,15,08,1, 11.9,1,1, 16.473, 10470.991, 501.467, 52893.783 25/06/30,06:20:21,16,08,1, 11.9,1,1, 16.473, 10470.998, 501.466, 52893.723 25/06/30,06:20:21,17,08,1, 11.9,1,1, 16.473, 10471.010, 501.450, 52893.756 25/06/30,06:20:21,18,08,1, 11.9,1,1, 16.473, 10471.005, 501.459, 52893.711 25/06/30,06:20:21,19,08,1, 11.9,1,1, 16.473, 10471.021, 501.444, 52893.721 25/06/30,06:20:22,00,09,1, 11.9,1,1, 16.468, 10471.017, 501.444, 52893.721 25/06/30,06:20:22,01,09,1, 11.9,1,1, 16.468, 10471.022, 501.451, 52893.697 25/06/30,06:20:22,02,09,1, 11.9,1,1, 16.468, 10471.019, 501.425, 52893.754 25/06/30,06:20:22,03,09,1, 11.9,1,1, 16.468, 10471.036, 501.455, 52893.750 25/06/30,06:20:22,04,09,1, 11.9,1,1, 16.468, 10471.029, 501.438, 52893.754 25/06/30,06:20:22,05,09,1, 11.9,1,1, 16.468, 10471.018, 501.466, 52893.713 25/06/30,06:20:22,06,09,1, 11.9,1,1, 16.468, 10471.046, 501.426, 52893.629 25/06/30,06:20:22,07,09,1, 11.9,1,1, 16.468, 10471.018, 501.458, 52893.702 25/06/30,06:20:22,08,09,1, 11.9,1,1, 16.468, 10471.066, 501.437, 52893.717 25/06/30,06:20:22,09,09,1, 11.9,1,1, 16.468, 10471.049, 501.460, 52893.732 25/06/30,06:20:22,10,09,1, 11.9,1,1, 16.468, 10471.047, 501.448, 52893.698 25/06/30,06:20:22,11,09,1, 11.9,1,1, 16.468, 10471.079, 501.438, 52893.686 25/06/30,06:20:22,12,09,1, 11.9,1,1, 16.468, 10471.073, 501.437, 52893.730 25/06/30,06:20:22,13,09,1, 11.9,1,1, 16.468, 10471.067, 501.444, 52893.749 25/06/30,06:20:22,14,09,1, 11.9,1,1, 16.468, 10471.079, 501.425, 52893.702 25/06/30,06:20:22,15,09,1, 11.9,1,1, 16.468, 10471.101, 501.410, 52893.691 25/06/30,06:20:22,16,09,1, 11.9,1,1, 16.468, 10471.097, 501.447, 52893.721 25/06/30,06:20:22,17,09,1, 11.9,1,1, 16.468, 10471.120, 501.410, 52893.673 25/06/30,06:20:22,18,09,1, 11.9,1,1, 16.468, 10471.123, 501.435, 52893.616 25/06/30,06:20:22,19,09,1, 11.9,1,1, 16.468, 10471.137, 501.475, 52893.821 25/06/30,06:20:23,00,08,1, 11.9,1,1, 16.469, 10471.134, 501.475, 52893.821 25/06/30,06:20:23,01,08,1, 11.9,1,1, 16.469, 10471.145, 501.457, 52893.711 25/06/30,06:20:23,02,08,1, 11.9,1,1, 16.469, 10471.178, 501.485, 52893.719 25/06/30,06:20:23,03,08,1, 11.9,1,1, 16.469, 10471.148, 501.451, 52893.644 25/06/30,06:20:23,04,08,1, 11.9,1,1, 16.469, 10471.167, 501.466, 52893.730 25/06/30,06:20:23,05,08,1, 11.9,1,1, 16.469, 10471.182, 501.467, 52893.746 25/06/30,06:20:23,06,08,1, 11.9,1,1, 16.469, 10471.172, 501.410, 52893.642 25/06/30,06:20:23,07,08,1, 11.9,1,1, 16.469, 10471.201, 501.492, 52893.711 25/06/30,06:20:23,08,08,1, 11.9,1,1, 16.469, 10471.200, 501.449, 52893.735 25/06/30,06:20:23,09,08,1, 11.9,1,1, 16.469, 10471.199, 501.443, 52893.713 25/06/30,06:20:23,10,08,1, 11.9,1,1, 16.469, 10471.212, 501.468, 52893.686 25/06/30,06:20:23,11,08,1, 11.9,1,1, 16.469, 10471.246, 501.458, 52893.646 25/06/30,06:20:23,12,08,1, 11.9,1,1, 16.469, 10471.256, 501.461, 52893.710 25/06/30,06:20:23,13,08,1, 11.9,1,1, 16.469, 10471.274, 501.472, 52893.743 25/06/30,06:20:23,14,08,1, 11.9,1,1, 16.469, 10471.269, 501.494, 52893.724 25/06/30,06:20:23,15,08,1, 11.9,1,1, 16.469, 10471.262, 501.495, 52893.724 25/06/30,06:20:23,16,08,1, 11.9,1,1, 16.469, 10471.289, 501.475, 52893.704 25/06/30,06:20:23,17,08,1, 11.9,1,1, 16.469, 10471.285, 501.450, 52893.709 25/06/30,06:20:23,18,08,1, 11.9,1,1, 16.469, 10471.304, 501.507, 52893.755 25/06/30,06:20:23,19,08,1, 11.9,1,1, 16.469, 10471.296, 501.490, 52893.723 25/06/30,06:20:24,00,08,1, 11.9,1,1, 16.466, 10471.293, 501.490, 52893.723 25/06/30,06:20:24,01,08,1, 11.9,1,1, 16.466, 10471.300, 501.520, 52893.699 25/06/30,06:20:24,02,08,1, 11.9,1,1, 16.466, 10471.316, 501.513, 52893.746 25/06/30,06:20:24,03,08,1, 11.9,1,1, 16.466, 10471.348, 501.506, 52893.736 25/06/30,06:20:24,04,08,1, 11.9,1,1, 16.466, 10471.339, 501.498, 52893.778 25/06/30,06:20:24,05,08,1, 11.9,1,1, 16.466, 10471.356, 501.506, 52893.803 25/06/30,06:20:24,06,08,1, 11.9,1,1, 16.466, 10471.347, 501.491, 52893.757 25/06/30,06:20:24,07,08,1, 11.9,1,1, 16.466, 10471.352, 501.502, 52893.799 25/06/30,06:20:24,08,08,1, 11.9,1,1, 16.466, 10471.354, 501.485, 52893.745 25/06/30,06:20:24,09,08,1, 11.9,1,1, 16.466, 10471.389, 501.506, 52893.802 25/06/30,06:20:24,10,08,1, 11.9,1,1, 16.466, 10471.401, 501.530, 52893.755 25/06/30,06:20:24,11,08,1, 11.9,1,1, 16.466, 10471.385, 501.526, 52893.778 25/06/30,06:20:24,12,08,1, 11.9,1,1, 16.466, 10471.394, 501.512, 52893.751 25/06/30,06:20:24,13,08,1, 11.9,1,1, 16.466, 10471.384, 501.510, 52893.796 25/06/30,06:20:24,14,08,1, 11.9,1,1, 16.466, 10471.414, 501.488, 52893.833 25/06/30,06:20:24,15,08,1, 11.9,1,1, 16.466, 10471.432, 501.513, 52893.762 25/06/30,06:20:24,16,08,1, 11.9,1,1, 16.466, 10471.425, 501.484, 52893.743 25/06/30,06:20:24,17,08,1, 11.9,1,1, 16.466, 10471.420, 501.501, 52893.813 25/06/30,06:20:24,18,08,1, 11.9,1,1, 16.466, 10471.447, 501.482, 52893.762 25/06/30,06:20:24,19,08,1, 11.9,1,1, 16.466, 10471.459, 501.507, 52893.769 25/06/30,06:20:25,00,09,1, 11.9,1,1, 16.473, 10471.451, 501.507, 52893.769 25/06/30,06:20:25,01,09,1, 11.9,1,1, 16.473, 10471.454, 501.512, 52893.828 25/06/30,06:20:25,02,09,1, 11.9,1,1, 16.473, 10471.469, 501.514, 52893.856 25/06/30,06:20:25,03,09,1, 11.9,1,1, 16.473, 10471.477, 501.476, 52893.739 25/06/30,06:20:25,04,09,1, 11.9,1,1, 16.473, 10471.461, 501.481, 52893.789 25/06/30,06:20:25,05,09,1, 11.9,1,1, 16.473, 10471.482, 501.473, 52893.828 25/06/30,06:20:25,06,09,1, 11.9,1,1, 16.473, 10471.490, 501.477, 52893.769 25/06/30,06:20:25,07,09,1, 11.9,1,1, 16.473, 10471.491, 501.456, 52893.823 25/06/30,06:20:25,08,09,1, 11.9,1,1, 16.473, 10471.479, 501.474, 52893.778 25/06/30,06:20:25,09,09,1, 11.9,1,1, 16.473, 10471.513, 501.480, 52893.838 25/06/30,06:20:25,10,09,1, 11.9,1,1, 16.473, 10471.501, 501.444, 52893.828 25/06/30,06:20:25,11,09,1, 11.9,1,1, 16.473, 10471.479, 501.443, 52893.850 25/06/30,06:20:25,12,09,1, 11.9,1,1, 16.473, 10471.535, 501.432, 52893.770 25/06/30,06:20:25,13,09,1, 11.9,1,1, 16.473, 10471.556, 501.457, 52893.852 25/06/30,06:20:25,14,09,1, 11.9,1,1, 16.473, 10471.541, 501.435, 52893.816 25/06/30,06:20:25,15,09,1, 11.9,1,1, 16.473, 10471.540, 501.444, 52893.830 25/06/30,06:20:25,16,09,1, 11.9,1,1, 16.473, 10471.542, 501.435, 52893.733 25/06/30,06:20:25,17,09,1, 11.9,1,1, 16.473, 10471.558, 501.394, 52893.754 25/06/30,06:20:25,18,09,1, 11.9,1,1, 16.473, 10471.556, 501.443, 52893.836 25/06/30,06:20:25,19,09,1, 11.9,1,1, 16.473, 10471.592, 501.407, 52893.754 25/06/30,06:20:26,00,09,1, 11.9,1,1, 16.471, 10471.585, 501.407, 52893.754 25/06/30,06:20:26,01,09,1, 11.9,1,1, 16.471, 10471.577, 501.444, 52893.829 25/06/30,06:20:26,02,09,1, 11.9,1,1, 16.471, 10471.618, 501.405, 52893.831 25/06/30,06:20:26,03,09,1, 11.9,1,1, 16.471, 10471.613, 501.420, 52893.844 25/06/30,06:20:26,04,09,1, 11.9,1,1, 16.471, 10471.617, 501.416, 52893.896 25/06/30,06:20:26,05,09,1, 11.9,1,1, 16.471, 10471.600, 501.389, 52893.711 25/06/30,06:20:26,06,09,1, 11.9,1,1, 16.471, 10471.625, 501.443, 52893.828 25/06/30,06:20:26,07,09,1, 11.9,1,1, 16.471, 10471.615, 501.425, 52893.763 25/06/30,06:20:26,08,09,1, 11.9,1,1, 16.471, 10471.600, 501.441, 52893.817 25/06/30,06:20:26,09,09,1, 11.9,1,1, 16.471, 10471.631, 501.417, 52893.748 25/06/30,06:20:26,10,09,1, 11.9,1,1, 16.471, 10471.633, 501.426, 52893.765 25/06/30,06:20:26,11,09,1, 11.9,1,1, 16.471, 10471.663, 501.449, 52893.784 25/06/30,06:20:26,12,09,1, 11.9,1,1, 16.471, 10471.663, 501.446, 52893.770 25/06/30,06:20:26,13,09,1, 11.9,1,1, 16.471, 10471.662, 501.485, 52893.838 25/06/30,06:20:26,14,09,1, 11.9,1,1, 16.471, 10471.665, 501.450, 52893.850 25/06/30,06:20:26,15,09,1, 11.9,1,1, 16.471, 10471.673, 501.476, 52893.814 25/06/30,06:20:26,16,09,1, 11.9,1,1, 16.471, 10471.695, 501.497, 52893.873 25/06/30,06:20:26,17,09,1, 11.9,1,1, 16.471, 10471.725, 501.510, 52893.867 25/06/30,06:20:26,18,09,1, 11.9,1,1, 16.471, 10471.731, 501.526, 52893.878 25/06/30,06:20:26,19,09,1, 11.9,1,1, 16.471, 10471.717, 501.535, 52893.863 25/06/30,06:20:27,00,08,1, 11.9,1,1, 16.472, 10471.710, 501.535, 52893.863 25/06/30,06:20:27,01,08,1, 11.9,1,1, 16.472, 10471.696, 501.513, 52893.856 25/06/30,06:20:27,02,08,1, 11.9,1,1, 16.472, 10471.760, 501.539, 52893.851 25/06/30,06:20:27,03,08,1, 11.9,1,1, 16.472, 10471.772, 501.574, 52893.935 25/06/30,06:20:27,04,08,1, 11.9,1,1, 16.472, 10471.751, 501.569, 52893.966 25/06/30,06:20:27,05,08,1, 11.9,1,1, 16.472, 10471.762, 501.582, 52893.933 25/06/30,06:20:27,06,08,1, 11.9,1,1, 16.472, 10471.762, 501.584, 52893.889 25/06/30,06:20:27,07,08,1, 11.9,1,1, 16.472, 10471.792, 501.608, 52893.945 25/06/30,06:20:27,08,08,1, 11.9,1,1, 16.472, 10471.780, 501.606, 52893.959 25/06/30,06:20:27,09,08,1, 11.9,1,1, 16.472, 10471.806, 501.583, 52894.000 25/06/30,06:20:27,10,08,1, 11.9,1,1, 16.472, 10471.788, 501.601, 52893.985 25/06/30,06:20:27,11,08,1, 11.9,1,1, 16.472, 10471.799, 501.597, 52893.911 25/06/30,06:20:27,12,08,1, 11.9,1,1, 16.472, 10471.826, 501.621, 52893.977 25/06/30,06:20:27,13,08,1, 11.9,1,1, 16.472, 10471.823, 501.626, 52894.019 25/06/30,06:20:27,14,08,1, 11.9,1,1, 16.472, 10471.835, 501.633, 52893.986 25/06/30,06:20:27,15,08,1, 11.9,1,1, 16.472, 10471.803, 501.616, 52893.935 25/06/30,06:20:27,16,08,1, 11.9,1,1, 16.472, 10471.851, 501.639, 52894.002 25/06/30,06:20:27,17,08,1, 11.9,1,1, 16.472, 10471.849, 501.602, 52893.976 25/06/30,06:20:27,18,08,1, 11.9,1,1, 16.472, 10471.844, 501.601, 52893.950 25/06/30,06:20:27,19,08,1, 11.9,1,1, 16.472, 10471.855, 501.638, 52894.006 25/06/30,06:20:28,00,08,1, 11.9,1,1, 16.470, 10471.852, 501.638, 52894.006 25/06/30,06:20:28,01,08,1, 11.9,1,1, 16.470, 10471.856, 501.648, 52893.931 25/06/30,06:20:28,02,08,1, 11.9,1,1, 16.470, 10471.868, 501.643, 52893.927 25/06/30,06:20:28,03,08,1, 11.9,1,1, 16.470, 10471.882, 501.671, 52893.949 25/06/30,06:20:28,04,08,1, 11.9,1,1, 16.470, 10471.891, 501.648, 52893.914 25/06/30,06:20:28,05,08,1, 11.9,1,1, 16.470, 10471.895, 501.647, 52893.948 25/06/30,06:20:28,06,08,1, 11.9,1,1, 16.470, 10471.927, 501.628, 52893.933 25/06/30,06:20:28,07,08,1, 11.9,1,1, 16.470, 10471.906, 501.667, 52894.049 25/06/30,06:20:28,08,08,1, 11.9,1,1, 16.470, 10471.886, 501.662, 52893.970 25/06/30,06:20:28,09,08,1, 11.9,1,1, 16.470, 10471.911, 501.658, 52893.971 25/06/30,06:20:28,10,08,1, 11.9,1,1, 16.470, 10471.953, 501.641, 52893.947 25/06/30,06:20:28,11,08,1, 11.9,1,1, 16.470, 10471.914, 501.637, 52894.000 25/06/30,06:20:28,12,08,1, 11.9,1,1, 16.470, 10471.920, 501.663, 52894.032 25/06/30,06:20:28,13,08,1, 11.9,1,1, 16.470, 10471.924, 501.654, 52893.988 25/06/30,06:20:28,14,08,1, 11.9,1,1, 16.470, 10471.971, 501.637, 52893.933 25/06/30,06:20:28,15,08,1, 11.9,1,1, 16.470, 10471.937, 501.639, 52893.885 25/06/30,06:20:28,16,08,1, 11.9,1,1, 16.470, 10471.964, 501.648, 52893.993 25/06/30,06:20:28,17,08,1, 11.9,1,1, 16.470, 10471.962, 501.621, 52893.923 25/06/30,06:20:28,18,08,1, 11.9,1,1, 16.470, 10472.002, 501.665, 52893.989 25/06/30,06:20:28,19,08,1, 11.9,1,1, 16.470, 10471.957, 501.658, 52894.050 25/06/30,06:20:29,00,09,1, 12.0,1,1, 16.470, 10471.952, 501.658, 52894.050 25/06/30,06:20:29,01,09,1, 12.0,1,1, 16.470, 10471.990, 501.646, 52894.031 25/06/30,06:20:29,02,09,1, 12.0,1,1, 16.470, 10472.007, 501.633, 52893.994 25/06/30,06:20:29,03,09,1, 12.0,1,1, 16.470, 10471.984, 501.642, 52893.964 25/06/30,06:20:29,04,09,1, 12.0,1,1, 16.470, 10472.007, 501.645, 52893.996 25/06/30,06:20:29,05,09,1, 12.0,1,1, 16.470, 10472.000, 501.626, 52894.012 25/06/30,06:20:29,06,09,1, 12.0,1,1, 16.470, 10471.997, 501.624, 52893.987 25/06/30,06:20:29,07,09,1, 12.0,1,1, 16.470, 10472.035, 501.609, 52893.985 25/06/30,06:20:29,08,09,1, 12.0,1,1, 16.470, 10472.001, 501.628, 52894.005 25/06/30,06:20:29,09,09,1, 12.0,1,1, 16.470, 10472.019, 501.631, 52893.973 25/06/30,06:20:29,10,09,1, 12.0,1,1, 16.470, 10472.027, 501.638, 52893.927 25/06/30,06:20:29,11,09,1, 12.0,1,1, 16.470, 10472.030, 501.620, 52893.973 25/06/30,06:20:29,12,09,1, 12.0,1,1, 16.470, 10472.027, 501.587, 52893.998 25/06/30,06:20:29,13,09,1, 12.0,1,1, 16.470, 10472.064, 501.606, 52893.910 25/06/30,06:20:29,14,09,1, 12.0,1,1, 16.470, 10472.055, 501.596, 52893.884 25/06/30,06:20:29,15,09,1, 12.0,1,1, 16.470, 10472.063, 501.603, 52893.945 25/06/30,06:20:29,16,09,1, 12.0,1,1, 16.470, 10472.078, 501.618, 52894.029 25/06/30,06:20:29,17,09,1, 12.0,1,1, 16.470, 10472.066, 501.577, 52893.979 25/06/30,06:20:29,18,09,1, 12.0,1,1, 16.470, 10472.050, 501.630, 52894.005 25/06/30,06:20:29,19,09,1, 12.0,1,1, 16.470, 10472.076, 501.600, 52893.935 25/06/30,06:20:30,00,09,1, 11.9,1,1, 16.472, 10472.069, 501.600, 52893.935 25/06/30,06:20:30,01,09,1, 11.9,1,1, 16.472, 10472.053, 501.587, 52893.971 25/06/30,06:20:30,02,09,1, 11.9,1,1, 16.472, 10472.092, 501.592, 52893.952 25/06/30,06:20:30,03,09,1, 11.9,1,1, 16.472, 10472.095, 501.567, 52893.933 25/06/30,06:20:30,04,09,1, 11.9,1,1, 16.472, 10472.082, 501.594, 52894.015 25/06/30,06:20:30,05,09,1, 11.9,1,1, 16.472, 10472.114, 501.578, 52893.985 25/06/30,06:20:30,06,09,1, 11.9,1,1, 16.472, 10472.095, 501.559, 52893.915 25/06/30,06:20:30,07,09,1, 11.9,1,1, 16.472, 10472.120, 501.559, 52893.961 25/06/30,06:20:30,08,09,1, 11.9,1,1, 16.472, 10472.122, 501.555, 52893.857 25/06/30,06:20:30,09,09,1, 11.9,1,1, 16.472, 10472.118, 501.540, 52893.956 25/06/30,06:20:30,10,09,1, 11.9,1,1, 16.472, 10472.124, 501.547, 52893.942 25/06/30,06:20:30,11,09,1, 11.9,1,1, 16.472, 10472.134, 501.545, 52893.980 25/06/30,06:20:30,12,09,1, 11.9,1,1, 16.472, 10472.143, 501.560, 52893.951 25/06/30,06:20:30,13,09,1, 11.9,1,1, 16.472, 10472.155, 501.567, 52893.908 25/06/30,06:20:30,14,09,1, 11.9,1,1, 16.472, 10472.149, 501.560, 52893.936 25/06/30,06:20:30,15,09,1, 11.9,1,1, 16.472, 10472.158, 501.545, 52893.949 25/06/30,06:20:30,16,09,1, 11.9,1,1, 16.472, 10472.170, 501.583, 52893.988 25/06/30,06:20:30,17,09,1, 11.9,1,1, 16.472, 10472.166, 501.572, 52893.977 25/06/30,06:20:30,18,09,1, 11.9,1,1, 16.472, 10472.152, 501.553, 52893.929 25/06/30,06:20:30,19,09,1, 11.9,1,1, 16.472, 10472.157, 501.540, 52893.990 25/06/30,06:20:31,00,08,1, 11.9,1,1, 16.472, 10472.152, 501.540, 52893.990 25/06/30,06:20:31,01,08,1, 11.9,1,1, 16.472, 10472.203, 501.569, 52893.994 25/06/30,06:20:31,02,08,1, 11.9,1,1, 16.472, 10472.168, 501.558, 52893.928 25/06/30,06:20:31,03,08,1, 11.9,1,1, 16.472, 10472.189, 501.525, 52893.942 25/06/30,06:20:31,04,08,1, 11.9,1,1, 16.472, 10472.199, 501.541, 52894.001 25/06/30,06:20:31,05,08,1, 11.9,1,1, 16.472, 10472.166, 501.507, 52893.998 25/06/30,06:20:31,06,08,1, 11.9,1,1, 16.472, 10472.174, 501.527, 52893.999 25/06/30,06:20:31,07,08,1, 11.9,1,1, 16.472, 10472.193, 501.534, 52894.003 25/06/30,06:20:31,08,08,1, 11.9,1,1, 16.472, 10472.175, 501.526, 52893.988 25/06/30,06:20:31,09,08,1, 11.9,1,1, 16.472, 10472.212, 501.540, 52894.043 25/06/30,06:20:31,10,08,1, 11.9,1,1, 16.472, 10472.182, 501.550, 52893.988 25/06/30,06:20:31,11,08,1, 11.9,1,1, 16.472, 10472.208, 501.525, 52893.917 25/06/30,06:20:31,12,08,1, 11.9,1,1, 16.472, 10472.209, 501.519, 52893.946 25/06/30,06:20:31,13,08,1, 11.9,1,1, 16.472, 10472.217, 501.535, 52894.005 25/06/30,06:20:31,14,08,1, 11.9,1,1, 16.472, 10472.195, 501.533, 52894.171 25/06/30,06:20:31,15,08,1, 11.9,1,1, 16.472, 10472.206, 501.529, 52894.027 25/06/30,06:20:31,16,08,1, 11.9,1,1, 16.472, 10472.208, 501.523, 52894.003 25/06/30,06:20:31,17,08,1, 11.9,1,1, 16.472, 10472.200, 501.507, 52894.039 25/06/30,06:20:31,18,08,1, 11.9,1,1, 16.472, 10472.212, 501.500, 52893.942 25/06/30,06:20:31,19,08,1, 11.9,1,1, 16.472, 10472.259, 501.501, 52894.019 25/06/30,06:20:32,00,08,1, 11.9,1,1, 16.470, 10472.252, 501.501, 52894.019 25/06/30,06:20:32,01,08,1, 11.9,1,1, 16.470, 10472.238, 501.517, 52894.081 25/06/30,06:20:32,02,08,1, 11.9,1,1, 16.470, 10472.231, 501.479, 52893.929 25/06/30,06:20:32,03,08,1, 11.9,1,1, 16.470, 10472.236, 501.485, 52894.015 25/06/30,06:20:32,04,08,1, 11.9,1,1, 16.470, 10472.232, 501.484, 52894.029 25/06/30,06:20:32,05,08,1, 11.9,1,1, 16.470, 10472.245, 501.505, 52894.042 25/06/30,06:20:32,06,08,1, 11.9,1,1, 16.470, 10472.241, 501.507, 52894.053 25/06/30,06:20:32,07,08,1, 11.9,1,1, 16.470, 10472.232, 501.486, 52894.041 25/06/30,06:20:32,08,08,1, 11.9,1,1, 16.470, 10472.238, 501.471, 52894.036 25/06/30,06:20:32,09,08,1, 11.9,1,1, 16.470, 10472.232, 501.465, 52894.027 25/06/30,06:20:32,10,08,1, 11.9,1,1, 16.470, 10472.267, 501.479, 52893.941 25/06/30,06:20:32,11,08,1, 11.9,1,1, 16.470, 10472.243, 501.461, 52893.989 25/06/30,06:20:32,12,08,1, 11.9,1,1, 16.470, 10472.249, 501.465, 52893.967 25/06/30,06:20:32,13,08,1, 11.9,1,1, 16.470, 10472.257, 501.442, 52893.911 25/06/30,06:20:32,14,08,1, 11.9,1,1, 16.470, 10472.285, 501.458, 52894.011 25/06/30,06:20:32,15,08,1, 11.9,1,1, 16.470, 10472.287, 501.437, 52893.970 25/06/30,06:20:32,16,08,1, 11.9,1,1, 16.470, 10472.268, 501.448, 52894.002 25/06/30,06:20:32,17,08,1, 11.9,1,1, 16.470, 10472.278, 501.456, 52894.011 25/06/30,06:20:32,18,08,1, 11.9,1,1, 16.470, 10472.264, 501.389, 52894.006 25/06/30,06:20:32,19,08,1, 11.9,1,1, 16.470, 10472.288, 501.435, 52894.022 25/06/30,06:20:33,00,08,1, 11.9,1,1, 16.470, 10472.286, 501.435, 52894.022 25/06/30,06:20:33,01,08,1, 11.9,1,1, 16.470, 10472.294, 501.400, 52893.996 25/06/30,06:20:33,02,08,1, 11.9,1,1, 16.470, 10472.299, 501.397, 52894.067 25/06/30,06:20:33,03,08,1, 11.9,1,1, 16.470, 10472.311, 501.393, 52893.971 25/06/30,06:20:33,04,08,1, 11.9,1,1, 16.470, 10472.342, 501.393, 52894.075 25/06/30,06:20:33,05,08,1, 11.9,1,1, 16.470, 10472.300, 501.406, 52894.017 25/06/30,06:20:33,06,08,1, 11.9,1,1, 16.470, 10472.329, 501.383, 52894.019 25/06/30,06:20:33,07,08,1, 11.9,1,1, 16.470, 10472.326, 501.389, 52894.027 25/06/30,06:20:33,08,08,1, 11.9,1,1, 16.470, 10472.338, 501.413, 52894.031 25/06/30,06:20:33,09,08,1, 11.9,1,1, 16.470, 10472.341, 501.363, 52894.066 25/06/30,06:20:33,10,08,1, 11.9,1,1, 16.470, 10472.335, 501.390, 52893.999 25/06/30,06:20:33,11,08,1, 11.9,1,1, 16.470, 10472.352, 501.362, 52894.028 25/06/30,06:20:33,12,08,1, 11.9,1,1, 16.470, 10472.352, 501.373, 52894.017 25/06/30,06:20:33,13,08,1, 11.9,1,1, 16.470, 10472.401, 501.377, 52894.066 25/06/30,06:20:33,14,08,1, 11.9,1,1, 16.470, 10472.379, 501.364, 52894.032 25/06/30,06:20:33,15,08,1, 11.9,1,1, 16.470, 10472.390, 501.360, 52894.035 25/06/30,06:20:33,16,08,1, 11.9,1,1, 16.470, 10472.396, 501.351, 52893.986 25/06/30,06:20:33,17,08,1, 11.9,1,1, 16.470, 10472.416, 501.355, 52894.064 25/06/30,06:20:33,18,08,1, 11.9,1,1, 16.470, 10472.425, 501.388, 52894.004 25/06/30,06:20:33,19,08,1, 11.9,1,1, 16.470, 10472.433, 501.381, 52894.053 25/06/30,06:20:34,00,08,1, 11.9,1,1, 16.470, 10472.428, 501.381, 52894.053 25/06/30,06:20:34,01,08,1, 11.9,1,1, 16.470, 10472.431, 501.355, 52894.086 25/06/30,06:20:34,02,08,1, 11.9,1,1, 16.470, 10472.438, 501.324, 52894.020 25/06/30,06:20:34,03,08,1, 11.9,1,1, 16.470, 10472.455, 501.312, 52894.027 25/06/30,06:20:34,04,08,1, 11.9,1,1, 16.470, 10472.437, 501.316, 52894.063 25/06/30,06:20:34,05,08,1, 11.9,1,1, 16.470, 10472.480, 501.332, 52894.086 25/06/30,06:20:34,06,08,1, 11.9,1,1, 16.470, 10472.497, 501.327, 52894.020 25/06/30,06:20:34,07,08,1, 11.9,1,1, 16.470, 10472.492, 501.348, 52894.013 25/06/30,06:20:34,08,08,1, 11.9,1,1, 16.470, 10472.533, 501.352, 52894.083 25/06/30,06:20:34,09,08,1, 11.9,1,1, 16.470, 10472.506, 501.328, 52894.058 25/06/30,06:20:34,10,08,1, 11.9,1,1, 16.470, 10472.513, 501.314, 52894.079 25/06/30,06:20:34,11,08,1, 11.9,1,1, 16.470, 10472.533, 501.333, 52894.075 25/06/30,06:20:34,12,08,1, 11.9,1,1, 16.470, 10472.540, 501.338, 52894.132 25/06/30,06:20:34,13,08,1, 11.9,1,1, 16.470, 10472.560, 501.309, 52893.999 25/06/30,06:20:34,14,08,1, 11.9,1,1, 16.470, 10472.535, 501.344, 52894.039 25/06/30,06:20:34,15,08,1, 11.9,1,1, 16.470, 10472.553, 501.329, 52894.022 25/06/30,06:20:34,16,08,1, 11.9,1,1, 16.470, 10472.566, 501.314, 52894.078 25/06/30,06:20:34,17,08,1, 11.9,1,1, 16.470, 10472.579, 501.337, 52894.012 25/06/30,06:20:34,18,08,1, 11.9,1,1, 16.470, 10472.576, 501.330, 52894.071 25/06/30,06:20:34,19,08,1, 11.9,1,1, 16.470, 10472.582, 501.310, 52894.013 25/06/30,06:20:35,00,09,1, 12.0,1,1, 16.471, 10472.578, 501.310, 52894.013 25/06/30,06:20:35,01,09,1, 12.0,1,1, 16.471, 10472.604, 501.313, 52894.069 25/06/30,06:20:35,02,09,1, 12.0,1,1, 16.471, 10472.626, 501.349, 52894.113 25/06/30,06:20:35,03,09,1, 12.0,1,1, 16.471, 10472.630, 501.308, 52894.049 25/06/30,06:20:35,04,09,1, 12.0,1,1, 16.471, 10472.631, 501.339, 52894.088 25/06/30,06:20:35,05,09,1, 12.0,1,1, 16.471, 10472.643, 501.329, 52894.139 25/06/30,06:20:35,06,09,1, 12.0,1,1, 16.471, 10472.659, 501.332, 52894.139 25/06/30,06:20:35,07,09,1, 12.0,1,1, 16.471, 10472.664, 501.343, 52894.076 25/06/30,06:20:35,08,09,1, 12.0,1,1, 16.471, 10472.667, 501.352, 52894.087 25/06/30,06:20:35,09,09,1, 12.0,1,1, 16.471, 10472.671, 501.367, 52894.058 25/06/30,06:20:35,10,09,1, 12.0,1,1, 16.471, 10472.651, 501.339, 52894.077 25/06/30,06:20:35,11,09,1, 12.0,1,1, 16.471, 10472.673, 501.346, 52894.110 25/06/30,06:20:35,12,09,1, 12.0,1,1, 16.471, 10472.692, 501.341, 52894.078 25/06/30,06:20:35,13,09,1, 12.0,1,1, 16.471, 10472.691, 501.367, 52894.145 25/06/30,06:20:35,14,09,1, 12.0,1,1, 16.471, 10472.710, 501.368, 52894.158 25/06/30,06:20:35,15,09,1, 12.0,1,1, 16.471, 10472.699, 501.351, 52894.145 25/06/30,06:20:35,16,09,1, 12.0,1,1, 16.471, 10472.708, 501.356, 52894.078 25/06/30,06:20:35,17,09,1, 12.0,1,1, 16.471, 10472.734, 501.335, 52894.150 25/06/30,06:20:35,18,09,1, 12.0,1,1, 16.471, 10472.723, 501.347, 52894.133 25/06/30,06:20:35,19,09,1, 12.0,1,1, 16.471, 10472.751, 501.364, 52894.096 25/06/30,06:20:36,00,08,1, 11.8,1,1, 16.470, 10472.745, 501.364, 52894.096 25/06/30,06:20:36,01,08,1, 11.8,1,1, 16.470, 10472.748, 501.375, 52894.105 25/06/30,06:20:36,02,08,1, 11.8,1,1, 16.470, 10472.787, 501.372, 52894.140 25/06/30,06:20:36,03,08,1, 11.8,1,1, 16.470, 10472.776, 501.378, 52894.152 25/06/30,06:20:36,04,08,1, 11.8,1,1, 16.470, 10472.811, 501.360, 52894.110 25/06/30,06:20:36,05,08,1, 11.8,1,1, 16.470, 10472.796, 501.380, 52894.120 25/06/30,06:20:36,06,08,1, 11.8,1,1, 16.470, 10472.805, 501.363, 52894.083 25/06/30,06:20:36,07,08,1, 11.8,1,1, 16.470, 10472.813, 501.354, 52894.162 25/06/30,06:20:36,08,08,1, 11.8,1,1, 16.470, 10472.832, 501.383, 52894.153 25/06/30,06:20:36,09,08,1, 11.8,1,1, 16.470, 10472.818, 501.346, 52894.158 25/06/30,06:20:36,10,08,1, 11.8,1,1, 16.470, 10472.823, 501.357, 52894.148 25/06/30,06:20:36,11,08,1, 11.8,1,1, 16.470, 10472.853, 501.364, 52894.101 25/06/30,06:20:36,12,08,1, 11.8,1,1, 16.470, 10472.835, 501.322, 52894.087 25/06/30,06:20:36,13,08,1, 11.8,1,1, 16.470, 10472.858, 501.363, 52894.141 25/06/30,06:20:36,14,08,1, 11.8,1,1, 16.470, 10472.872, 501.363, 52894.122 25/06/30,06:20:36,15,08,1, 11.8,1,1, 16.470, 10472.890, 501.350, 52894.099 25/06/30,06:20:36,16,08,1, 11.8,1,1, 16.470, 10472.894, 501.366, 52894.081 25/06/30,06:20:36,17,08,1, 11.8,1,1, 16.470, 10472.906, 501.337, 52894.097 25/06/30,06:20:36,18,08,1, 11.8,1,1, 16.470, 10472.909, 501.363, 52894.189 25/06/30,06:20:36,19,08,1, 11.8,1,1, 16.470, 10472.910, 501.338, 52894.142 25/06/30,06:20:37,00,09,1, 11.9,1,1, 16.470, 10472.903, 501.338, 52894.142 25/06/30,06:20:37,01,09,1, 11.9,1,1, 16.470, 10472.945, 501.364, 52894.162 25/06/30,06:20:37,02,09,1, 11.9,1,1, 16.470, 10472.938, 501.345, 52894.131 25/06/30,06:20:37,03,09,1, 11.9,1,1, 16.470, 10472.956, 501.352, 52894.161 25/06/30,06:20:37,04,09,1, 11.9,1,1, 16.470, 10472.948, 501.348, 52894.146 25/06/30,06:20:37,05,09,1, 11.9,1,1, 16.470, 10472.973, 501.349, 52894.143 25/06/30,06:20:37,06,09,1, 11.9,1,1, 16.470, 10472.972, 501.371, 52894.227 25/06/30,06:20:37,07,09,1, 11.9,1,1, 16.470, 10473.005, 501.379, 52894.166 25/06/30,06:20:37,08,09,1, 11.9,1,1, 16.470, 10472.995, 501.390, 52894.170 25/06/30,06:20:37,09,09,1, 11.9,1,1, 16.470, 10472.978, 501.372, 52894.174 25/06/30,06:20:37,10,09,1, 11.9,1,1, 16.470, 10472.997, 501.367, 52894.174 25/06/30,06:20:37,11,09,1, 11.9,1,1, 16.470, 10473.009, 501.340, 52894.193 25/06/30,06:20:37,12,09,1, 11.9,1,1, 16.470, 10473.017, 501.349, 52894.161 25/06/30,06:20:37,13,09,1, 11.9,1,1, 16.470, 10473.005, 501.343, 52894.167 25/06/30,06:20:37,14,09,1, 11.9,1,1, 16.470, 10473.025, 501.347, 52894.198 25/06/30,06:20:37,15,09,1, 11.9,1,1, 16.470, 10473.031, 501.357, 52894.185 25/06/30,06:20:37,16,09,1, 11.9,1,1, 16.470, 10473.030, 501.316, 52894.172 25/06/30,06:20:37,17,09,1, 11.9,1,1, 16.470, 10473.074, 501.325, 52894.205 25/06/30,06:20:37,18,09,1, 11.9,1,1, 16.470, 10473.054, 501.330, 52894.182 25/06/30,06:20:37,19,09,1, 11.9,1,1, 16.470, 10473.065, 501.336, 52894.137 25/06/30,06:20:38,00,08,1, 11.9,1,1, 16.470, 10473.062, 501.336, 52894.137 25/06/30,06:20:38,01,08,1, 11.9,1,1, 16.470, 10473.051, 501.321, 52894.245 25/06/30,06:20:38,02,08,1, 11.9,1,1, 16.470, 10473.088, 501.320, 52894.171 25/06/30,06:20:38,03,08,1, 11.9,1,1, 16.470, 10473.057, 501.295, 52894.209 25/06/30,06:20:38,04,08,1, 11.9,1,1, 16.470, 10473.070, 501.292, 52894.163 25/06/30,06:20:38,05,08,1, 11.9,1,1, 16.470, 10473.061, 501.290, 52894.183 25/06/30,06:20:38,06,08,1, 11.9,1,1, 16.470, 10473.082, 501.314, 52894.173 25/06/30,06:20:38,07,08,1, 11.9,1,1, 16.470, 10473.091, 501.297, 52894.172 25/06/30,06:20:38,08,08,1, 11.9,1,1, 16.470, 10473.070, 501.294, 52894.180 25/06/30,06:20:38,09,08,1, 11.9,1,1, 16.470, 10473.099, 501.302, 52894.159 25/06/30,06:20:38,10,08,1, 11.9,1,1, 16.470, 10473.104, 501.279, 52894.271 25/06/30,06:20:38,11,08,1, 11.9,1,1, 16.470, 10473.103, 501.272, 52894.198 25/06/30,06:20:38,12,08,1, 11.9,1,1, 16.470, 10473.117, 501.277, 52894.201 25/06/30,06:20:38,13,08,1, 11.9,1,1, 16.470, 10473.093, 501.269, 52894.176 25/06/30,06:20:38,14,08,1, 11.9,1,1, 16.470, 10473.115, 501.249, 52894.236 25/06/30,06:20:38,15,08,1, 11.9,1,1, 16.470, 10473.123, 501.260, 52894.220 25/06/30,06:20:38,16,08,1, 11.9,1,1, 16.470, 10473.109, 501.251, 52894.182 25/06/30,06:20:38,17,08,1, 11.9,1,1, 16.470, 10473.125, 501.269, 52894.209 25/06/30,06:20:38,18,08,1, 11.9,1,1, 16.470, 10473.115, 501.266, 52894.161 25/06/30,06:20:38,19,08,1, 11.9,1,1, 16.470, 10473.116, 501.254, 52894.209 25/06/30,06:20:39,00,08,1, 11.9,1,1, 16.470, 10473.112, 501.254, 52894.209 25/06/30,06:20:39,01,08,1, 11.9,1,1, 16.470, 10473.121, 501.228, 52894.131 25/06/30,06:20:39,02,08,1, 11.9,1,1, 16.470, 10473.154, 501.245, 52894.146 25/06/30,06:20:39,03,08,1, 11.9,1,1, 16.470, 10473.149, 501.226, 52894.132 25/06/30,06:20:39,04,08,1, 11.9,1,1, 16.470, 10473.170, 501.235, 52894.131 25/06/30,06:20:39,05,08,1, 11.9,1,1, 16.470, 10473.145, 501.243, 52894.176 25/06/30,06:20:39,06,08,1, 11.9,1,1, 16.470, 10473.156, 501.235, 52894.104 25/06/30,06:20:39,07,08,1, 11.9,1,1, 16.470, 10473.168, 501.222, 52894.156 25/06/30,06:20:39,08,08,1, 11.9,1,1, 16.470, 10473.183, 501.235, 52894.180 25/06/30,06:20:39,09,08,1, 11.9,1,1, 16.470, 10473.195, 501.234, 52894.180 25/06/30,06:20:39,10,08,1, 11.9,1,1, 16.470, 10473.187, 501.211, 52894.156 25/06/30,06:20:39,11,08,1, 11.9,1,1, 16.470, 10473.192, 501.227, 52894.137 25/06/30,06:20:39,12,08,1, 11.9,1,1, 16.470, 10473.179, 501.189, 52894.133 25/06/30,06:20:39,13,08,1, 11.9,1,1, 16.470, 10473.189, 501.261, 52894.236 25/06/30,06:20:39,14,08,1, 11.9,1,1, 16.470, 10473.199, 501.252, 52894.161 25/06/30,06:20:39,15,08,1, 11.9,1,1, 16.470, 10473.192, 501.238, 52894.112 25/06/30,06:20:39,16,08,1, 11.9,1,1, 16.470, 10473.201, 501.262, 52894.225 25/06/30,06:20:39,17,08,1, 11.9,1,1, 16.470, 10473.228, 501.203, 52894.157 25/06/30,06:20:39,18,08,1, 11.9,1,1, 16.470, 10473.216, 501.225, 52894.242 25/06/30,06:20:39,19,08,1, 11.9,1,1, 16.470, 10473.219, 501.241, 52894.233 25/06/30,06:20:40,00,08,1, 11.9,1,1, 16.473, 10473.212, 501.241, 52894.233 25/06/30,06:20:40,01,08,1, 11.9,1,1, 16.473, 10473.245, 501.251, 52894.179 25/06/30,06:20:40,02,08,1, 11.9,1,1, 16.473, 10473.226, 501.235, 52894.194 25/06/30,06:20:40,03,08,1, 11.9,1,1, 16.473, 10473.213, 501.212, 52894.157 25/06/30,06:20:40,04,08,1, 11.9,1,1, 16.473, 10473.237, 501.224, 52894.203 25/06/30,06:20:40,05,08,1, 11.9,1,1, 16.473, 10473.249, 501.187, 52894.108 25/06/30,06:20:40,06,08,1, 11.9,1,1, 16.473, 10473.264, 501.242, 52894.171 25/06/30,06:20:40,07,08,1, 11.9,1,1, 16.473, 10473.247, 501.232, 52894.250 25/06/30,06:20:40,08,08,1, 11.9,1,1, 16.473, 10473.271, 501.224, 52894.162 25/06/30,06:20:40,09,08,1, 11.9,1,1, 16.473, 10473.261, 501.223, 52894.166 25/06/30,06:20:40,10,08,1, 11.9,1,1, 16.473, 10473.260, 501.234, 52894.215 25/06/30,06:20:40,11,08,1, 11.9,1,1, 16.473, 10473.241, 501.212, 52894.181 25/06/30,06:20:40,12,08,1, 11.9,1,1, 16.473, 10473.265, 501.255, 52894.264 25/06/30,06:20:40,13,08,1, 11.9,1,1, 16.473, 10473.238, 501.233, 52894.161 25/06/30,06:20:40,14,08,1, 11.9,1,1, 16.473, 10473.242, 501.235, 52894.223 25/06/30,06:20:40,15,08,1, 11.9,1,1, 16.473, 10473.252, 501.233, 52894.137 25/06/30,06:20:40,16,08,1, 11.9,1,1, 16.473, 10473.244, 501.227, 52894.164 25/06/30,06:20:40,17,08,1, 11.9,1,1, 16.473, 10473.251, 501.223, 52894.217 25/06/30,06:20:40,18,08,1, 11.9,1,1, 16.473, 10473.241, 501.224, 52894.187 25/06/30,06:20:40,19,08,1, 11.9,1,1, 16.473, 10473.255, 501.241, 52894.185 25/06/30,06:20:41,00,08,1, 11.9,1,1, 16.471, 10473.254, 501.241, 52894.185 25/06/30,06:20:41,01,08,1, 11.9,1,1, 16.471, 10473.270, 501.226, 52894.203 25/06/30,06:20:41,02,08,1, 11.9,1,1, 16.471, 10473.279, 501.227, 52894.194 25/06/30,06:20:41,03,08,1, 11.9,1,1, 16.471, 10473.304, 501.237, 52894.154 25/06/30,06:20:41,04,08,1, 11.9,1,1, 16.471, 10473.309, 501.260, 52894.195 25/06/30,06:20:41,05,08,1, 11.9,1,1, 16.471, 10473.307, 501.246, 52894.235 25/06/30,06:20:41,06,08,1, 11.9,1,1, 16.471, 10473.327, 501.235, 52894.202 25/06/30,06:20:41,07,08,1, 11.9,1,1, 16.471, 10473.294, 501.254, 52894.216 25/06/30,06:20:41,08,08,1, 11.9,1,1, 16.471, 10473.309, 501.232, 52894.191 25/06/30,06:20:41,09,08,1, 11.9,1,1, 16.471, 10473.335, 501.249, 52894.240 25/06/30,06:20:41,10,08,1, 11.9,1,1, 16.471, 10473.330, 501.239, 52894.200 25/06/30,06:20:41,11,08,1, 11.9,1,1, 16.471, 10473.337, 501.243, 52894.258 25/06/30,06:20:41,12,08,1, 11.9,1,1, 16.471, 10473.314, 501.248, 52894.169 25/06/30,06:20:41,13,08,1, 11.9,1,1, 16.471, 10473.368, 501.248, 52894.219 25/06/30,06:20:41,14,08,1, 11.9,1,1, 16.471, 10473.352, 501.254, 52894.251 25/06/30,06:20:41,15,08,1, 11.9,1,1, 16.471, 10473.368, 501.267, 52894.237 25/06/30,06:20:41,16,08,1, 11.9,1,1, 16.471, 10473.390, 501.274, 52894.295 25/06/30,06:20:41,17,08,1, 11.9,1,1, 16.471, 10473.373, 501.267, 52894.189 25/06/30,06:20:41,18,08,1, 11.9,1,1, 16.471, 10473.375, 501.230, 52894.236 25/06/30,06:20:41,19,08,1, 11.9,1,1, 16.471, 10473.389, 501.238, 52894.241 25/06/30,06:20:42,00,07,1, 11.9,1,1, 16.469, 10473.387, 501.238, 52894.241 25/06/30,06:20:42,01,07,1, 11.9,1,1, 16.469, 10473.419, 501.229, 52894.196 25/06/30,06:20:42,02,07,1, 11.9,1,1, 16.469, 10473.419, 501.258, 52894.166 25/06/30,06:20:42,03,07,1, 11.9,1,1, 16.469, 10473.412, 501.229, 52894.261 25/06/30,06:20:42,04,07,1, 11.9,1,1, 16.469, 10473.421, 501.231, 52894.165 25/06/30,06:20:42,05,07,1, 11.9,1,1, 16.469, 10473.429, 501.247, 52894.276 25/06/30,06:20:42,06,07,1, 11.9,1,1, 16.469, 10473.443, 501.244, 52894.258 25/06/30,06:20:42,07,07,1, 11.9,1,1, 16.469, 10473.446, 501.237, 52894.193 25/06/30,06:20:42,08,07,1, 11.9,1,1, 16.469, 10473.454, 501.253, 52894.185 25/06/30,06:20:42,09,07,1, 11.9,1,1, 16.469, 10473.429, 501.247, 52894.200 25/06/30,06:20:42,10,07,1, 11.9,1,1, 16.469, 10473.461, 501.237, 52894.184 25/06/30,06:20:42,11,07,1, 11.9,1,1, 16.469, 10473.454, 501.248, 52894.199 25/06/30,06:20:42,12,07,1, 11.9,1,1, 16.469, 10473.475, 501.224, 52894.195 25/06/30,06:20:42,13,07,1, 11.9,1,1, 16.469, 10473.480, 501.218, 52894.220 25/06/30,06:20:42,14,07,1, 11.9,1,1, 16.469, 10473.493, 501.264, 52894.278 25/06/30,06:20:42,15,07,1, 11.9,1,1, 16.469, 10473.491, 501.264, 52894.219 25/06/30,06:20:42,16,07,1, 11.9,1,1, 16.469, 10473.475, 501.227, 52894.168 25/06/30,06:20:42,17,07,1, 11.9,1,1, 16.469, 10473.492, 501.234, 52894.235 25/06/30,06:20:42,18,07,1, 11.9,1,1, 16.469, 10473.520, 501.226, 52894.211 25/06/30,06:20:42,19,07,1, 11.9,1,1, 16.469, 10473.528, 501.236, 52894.257 25/06/30,06:20:43,00,08,1, 11.9,1,1, 16.472, 10473.521, 501.236, 52894.257 25/06/30,06:20:43,01,08,1, 11.9,1,1, 16.472, 10473.550, 501.231, 52894.174 25/06/30,06:20:43,02,08,1, 11.9,1,1, 16.472, 10473.589, 501.237, 52894.276 25/06/30,06:20:43,03,08,1, 11.9,1,1, 16.472, 10473.560, 501.216, 52894.166 25/06/30,06:20:43,04,08,1, 11.9,1,1, 16.472, 10473.559, 501.191, 52894.234 25/06/30,06:20:43,05,08,1, 11.9,1,1, 16.472, 10473.606, 501.215, 52894.251 25/06/30,06:20:43,06,08,1, 11.9,1,1, 16.472, 10473.584, 501.217, 52894.236 25/06/30,06:20:43,07,08,1, 11.9,1,1, 16.472, 10473.595, 501.236, 52894.191 25/06/30,06:20:43,08,08,1, 11.9,1,1, 16.472, 10473.599, 501.179, 52894.219 25/06/30,06:20:43,09,08,1, 11.9,1,1, 16.472, 10473.628, 501.208, 52894.225 25/06/30,06:20:43,10,08,1, 11.9,1,1, 16.472, 10473.608, 501.170, 52894.200 25/06/30,06:20:43,11,08,1, 11.9,1,1, 16.472, 10473.624, 501.201, 52894.220 25/06/30,06:20:43,12,08,1, 11.9,1,1, 16.472, 10473.650, 501.171, 52894.152 25/06/30,06:20:43,13,08,1, 11.9,1,1, 16.472, 10473.647, 501.150, 52893.951 25/06/30,06:20:43,14,08,1, 11.9,1,1, 16.472, 10473.641, 501.198, 52894.194 25/06/30,06:20:43,15,08,1, 11.9,1,1, 16.472, 10473.653, 501.171, 52894.245 25/06/30,06:20:43,16,08,1, 11.9,1,1, 16.472, 10473.664, 501.159, 52894.222 25/06/30,06:20:43,17,08,1, 11.9,1,1, 16.472, 10473.708, 501.155, 52894.160 25/06/30,06:20:43,18,08,1, 11.9,1,1, 16.472, 10473.692, 501.159, 52894.151 25/06/30,06:20:43,19,08,1, 11.9,1,1, 16.472, 10473.691, 501.168, 52894.153 25/06/30,06:20:44,00,08,1, 11.9,1,1, 16.469, 10473.688, 501.168, 52894.153 25/06/30,06:20:44,01,08,1, 11.9,1,1, 16.469, 10473.713, 501.113, 52894.219 25/06/30,06:20:44,02,08,1, 11.9,1,1, 16.469, 10473.718, 501.131, 52894.180 25/06/30,06:20:44,03,08,1, 11.9,1,1, 16.469, 10473.733, 501.107, 52894.238 25/06/30,06:20:44,04,08,1, 11.9,1,1, 16.469, 10473.735, 501.149, 52894.176 25/06/30,06:20:44,05,08,1, 11.9,1,1, 16.469, 10473.777, 501.123, 52894.253 25/06/30,06:20:44,06,08,1, 11.9,1,1, 16.469, 10473.758, 501.142, 52894.177 25/06/30,06:20:44,07,08,1, 11.9,1,1, 16.469, 10473.736, 501.114, 52894.168 25/06/30,06:20:44,08,08,1, 11.9,1,1, 16.469, 10473.786, 501.102, 52894.200 25/06/30,06:20:44,09,08,1, 11.9,1,1, 16.469, 10473.774, 501.084, 52894.190 25/06/30,06:20:44,10,08,1, 11.9,1,1, 16.469, 10473.789, 501.095, 52894.209 25/06/30,06:20:44,11,08,1, 11.9,1,1, 16.469, 10473.794, 501.087, 52894.152 25/06/30,06:20:44,12,08,1, 11.9,1,1, 16.469, 10473.790, 501.066, 52894.200 25/06/30,06:20:44,13,08,1, 11.9,1,1, 16.469, 10473.784, 501.047, 52894.190 25/06/30,06:20:44,14,08,1, 11.9,1,1, 16.469, 10473.807, 501.078, 52894.238 25/06/30,06:20:44,15,08,1, 11.9,1,1, 16.469, 10473.826, 501.029, 52894.233 25/06/30,06:20:44,16,08,1, 11.9,1,1, 16.469, 10473.827, 500.997, 52894.176 25/06/30,06:20:44,17,08,1, 11.9,1,1, 16.469, 10473.814, 501.048, 52894.215 25/06/30,06:20:44,18,08,1, 11.9,1,1, 16.469, 10473.772, 501.047, 52894.318 25/06/30,06:20:44,19,08,1, 11.9,1,1, 16.469, 10473.789, 500.984, 52894.235 25/06/30,06:20:45,00,09,1, 12.0,1,1, 16.469, 10473.788, 500.984, 52894.235 25/06/30,06:20:45,01,09,1, 12.0,1,1, 16.469, 10473.800, 501.005, 52894.185 25/06/30,06:20:45,02,09,1, 12.0,1,1, 16.469, 10473.797, 500.978, 52894.202 25/06/30,06:20:45,03,09,1, 12.0,1,1, 16.469, 10473.797, 500.988, 52894.202 25/06/30,06:20:45,04,09,1, 12.0,1,1, 16.469, 10473.820, 500.930, 52894.158 25/06/30,06:20:45,05,09,1, 12.0,1,1, 16.469, 10473.812, 500.906, 52894.138 25/06/30,06:20:45,06,09,1, 12.0,1,1, 16.469, 10473.822, 500.922, 52894.176 25/06/30,06:20:45,07,09,1, 12.0,1,1, 16.469, 10473.793, 500.911, 52894.213 25/06/30,06:20:45,08,09,1, 12.0,1,1, 16.469, 10473.798, 500.908, 52894.129 25/06/30,06:20:45,09,09,1, 12.0,1,1, 16.469, 10473.818, 500.908, 52894.223 25/06/30,06:20:45,10,09,1, 12.0,1,1, 16.469, 10473.789, 500.882, 52894.229 25/06/30,06:20:45,11,09,1, 12.0,1,1, 16.469, 10473.780, 500.870, 52894.205 25/06/30,06:20:45,12,09,1, 12.0,1,1, 16.469, 10473.819, 500.883, 52894.208 25/06/30,06:20:45,13,09,1, 12.0,1,1, 16.469, 10473.807, 500.854, 52894.115 25/06/30,06:20:45,14,09,1, 12.0,1,1, 16.469, 10473.797, 500.864, 52894.244 25/06/30,06:20:45,15,09,1, 12.0,1,1, 16.469, 10473.781, 500.842, 52894.224 25/06/30,06:20:45,16,09,1, 12.0,1,1, 16.469, 10473.780, 500.840, 52894.204 25/06/30,06:20:45,17,09,1, 12.0,1,1, 16.469, 10473.802, 500.836, 52894.206 25/06/30,06:20:45,18,09,1, 12.0,1,1, 16.469, 10473.790, 500.820, 52894.152 25/06/30,06:20:45,19,09,1, 12.0,1,1, 16.469, 10473.791, 500.827, 52894.244 25/06/30,06:20:46,00,08,1, 11.9,1,1, 16.471, 10473.788, 500.827, 52894.244 25/06/30,06:20:46,01,08,1, 11.9,1,1, 16.471, 10473.787, 500.809, 52894.186 25/06/30,06:20:46,02,08,1, 11.9,1,1, 16.471, 10473.770, 500.777, 52894.147 25/06/30,06:20:46,03,08,1, 11.9,1,1, 16.471, 10473.758, 500.761, 52894.235 25/06/30,06:20:46,04,08,1, 11.9,1,1, 16.471, 10473.769, 500.785, 52894.205 25/06/30,06:20:46,05,08,1, 11.9,1,1, 16.471, 10473.750, 500.745, 52894.143 25/06/30,06:20:46,06,08,1, 11.9,1,1, 16.471, 10473.736, 500.759, 52894.225 25/06/30,06:20:46,07,08,1, 11.9,1,1, 16.471, 10473.770, 500.754, 52894.225 25/06/30,06:20:46,08,08,1, 11.9,1,1, 16.471, 10473.742, 500.792, 52894.233 25/06/30,06:20:46,09,08,1, 11.9,1,1, 16.471, 10473.765, 500.767, 52894.201 25/06/30,06:20:46,10,08,1, 11.9,1,1, 16.471, 10473.749, 500.730, 52894.234 25/06/30,06:20:46,11,08,1, 11.9,1,1, 16.471, 10473.727, 500.719, 52894.221 25/06/30,06:20:46,12,08,1, 11.9,1,1, 16.471, 10473.724, 500.749, 52894.242 25/06/30,06:20:46,13,08,1, 11.9,1,1, 16.471, 10473.706, 500.704, 52894.193 25/06/30,06:20:46,14,08,1, 11.9,1,1, 16.471, 10473.719, 500.674, 52894.189 25/06/30,06:20:46,15,08,1, 11.9,1,1, 16.471, 10473.709, 500.676, 52894.138 25/06/30,06:20:46,16,08,1, 11.9,1,1, 16.471, 10473.714, 500.674, 52894.245 25/06/30,06:20:46,17,08,1, 11.9,1,1, 16.471, 10473.702, 500.683, 52894.168 25/06/30,06:20:46,18,08,1, 11.9,1,1, 16.471, 10473.714, 500.653, 52894.192 25/06/30,06:20:46,19,08,1, 11.9,1,1, 16.471, 10473.685, 500.684, 52894.178 25/06/30,06:20:47,00,08,1, 11.9,1,1, 16.471, 10473.679, 500.684, 52894.178 25/06/30,06:20:47,01,08,1, 11.9,1,1, 16.471, 10473.695, 500.659, 52894.224 25/06/30,06:20:47,02,08,1, 11.9,1,1, 16.471, 10473.676, 500.645, 52894.199 25/06/30,06:20:47,03,08,1, 11.9,1,1, 16.471, 10473.668, 500.656, 52894.195 25/06/30,06:20:47,04,08,1, 11.9,1,1, 16.471, 10473.656, 500.631, 52894.144 25/06/30,06:20:47,05,08,1, 11.9,1,1, 16.471, 10473.682, 500.639, 52894.233 25/06/30,06:20:47,06,08,1, 11.9,1,1, 16.471, 10473.656, 500.669, 52894.205 25/06/30,06:20:47,07,08,1, 11.9,1,1, 16.471, 10473.651, 500.625, 52894.201 25/06/30,06:20:47,08,08,1, 11.9,1,1, 16.471, 10473.666, 500.633, 52894.144 25/06/30,06:20:47,09,08,1, 11.9,1,1, 16.471, 10473.642, 500.607, 52894.208 25/06/30,06:20:47,10,08,1, 11.9,1,1, 16.471, 10473.658, 500.585, 52894.155 25/06/30,06:20:47,11,08,1, 11.9,1,1, 16.471, 10473.649, 500.620, 52894.210 25/06/30,06:20:47,12,08,1, 11.9,1,1, 16.471, 10473.632, 500.595, 52894.206 25/06/30,06:20:47,13,08,1, 11.9,1,1, 16.471, 10473.630, 500.562, 52894.235 25/06/30,06:20:47,14,08,1, 11.9,1,1, 16.471, 10473.599, 500.571, 52894.243 25/06/30,06:20:47,15,08,1, 11.9,1,1, 16.471, 10473.625, 500.563, 52894.235 25/06/30,06:20:47,16,08,1, 11.9,1,1, 16.471, 10473.580, 500.570, 52894.188 25/06/30,06:20:47,17,08,1, 11.9,1,1, 16.471, 10473.615, 500.546, 52894.143 25/06/30,06:20:47,18,08,1, 11.9,1,1, 16.471, 10473.599, 500.546, 52894.226 25/06/30,06:20:47,19,08,1, 11.9,1,1, 16.471, 10473.572, 500.542, 52894.184 25/06/30,06:20:48,00,08,1, 11.9,1,1, 16.467, 10473.571, 500.542, 52894.184 25/06/30,06:20:48,01,08,1, 11.9,1,1, 16.467, 10473.551, 500.561, 52894.234 25/06/30,06:20:48,02,08,1, 11.9,1,1, 16.467, 10473.547, 500.515, 52894.227 25/06/30,06:20:48,03,08,1, 11.9,1,1, 16.467, 10473.539, 500.473, 52894.201 25/06/30,06:20:48,04,08,1, 11.9,1,1, 16.467, 10473.548, 500.516, 52894.246 25/06/30,06:20:48,05,08,1, 11.9,1,1, 16.467, 10473.535, 500.515, 52894.163 25/06/30,06:20:48,06,08,1, 11.9,1,1, 16.467, 10473.537, 500.523, 52894.172 25/06/30,06:20:48,07,08,1, 11.9,1,1, 16.467, 10473.526, 500.485, 52894.142 25/06/30,06:20:48,08,08,1, 11.9,1,1, 16.467, 10473.538, 500.497, 52894.222 25/06/30,06:20:48,09,08,1, 11.9,1,1, 16.467, 10473.531, 500.494, 52894.213 25/06/30,06:20:48,10,08,1, 11.9,1,1, 16.467, 10473.506, 500.480, 52894.157 25/06/30,06:20:48,11,08,1, 11.9,1,1, 16.467, 10473.480, 500.501, 52894.189 25/06/30,06:20:48,12,08,1, 11.9,1,1, 16.467, 10473.499, 500.488, 52894.190 25/06/30,06:20:48,13,08,1, 11.9,1,1, 16.467, 10473.472, 500.474, 52894.221 25/06/30,06:20:48,14,08,1, 11.9,1,1, 16.467, 10473.496, 500.493, 52894.135 25/06/30,06:20:48,15,08,1, 11.9,1,1, 16.467, 10473.501, 500.479, 52894.224 25/06/30,06:20:48,16,08,1, 11.9,1,1, 16.467, 10473.470, 500.461, 52894.245 25/06/30,06:20:48,17,08,1, 11.9,1,1, 16.467, 10473.472, 500.459, 52894.195 25/06/30,06:20:48,18,08,1, 11.9,1,1, 16.467, 10473.452, 500.476, 52894.173 25/06/30,06:20:48,19,08,1, 11.9,1,1, 16.467, 10473.484, 500.448, 52894.192 25/06/30,06:20:49,00,09,1, 11.9,1,1, 16.472, 10473.479, 500.448, 52894.192 25/06/30,06:20:49,01,09,1, 11.9,1,1, 16.472, 10473.449, 500.450, 52894.249 25/06/30,06:20:49,02,09,1, 11.9,1,1, 16.472, 10473.434, 500.460, 52894.261 25/06/30,06:20:49,03,09,1, 11.9,1,1, 16.472, 10473.429, 500.446, 52894.233 25/06/30,06:20:49,04,09,1, 11.9,1,1, 16.472, 10473.415, 500.463, 52894.242 25/06/30,06:20:49,05,09,1, 11.9,1,1, 16.472, 10473.387, 500.431, 52894.181 25/06/30,06:20:49,06,09,1, 11.9,1,1, 16.472, 10473.406, 500.438, 52894.187 25/06/30,06:20:49,07,09,1, 11.9,1,1, 16.472, 10473.405, 500.442, 52894.213 25/06/30,06:20:49,08,09,1, 11.9,1,1, 16.472, 10473.388, 500.444, 52894.195 25/06/30,06:20:49,09,09,1, 11.9,1,1, 16.472, 10473.375, 500.419, 52894.167 25/06/30,06:20:49,10,09,1, 11.9,1,1, 16.472, 10473.376, 500.423, 52894.152 25/06/30,06:20:49,11,09,1, 11.9,1,1, 16.472, 10473.361, 500.418, 52894.238 25/06/30,06:20:49,12,09,1, 11.9,1,1, 16.472, 10473.363, 500.407, 52894.245 25/06/30,06:20:49,13,09,1, 11.9,1,1, 16.472, 10473.349, 500.367, 52894.179 25/06/30,06:20:49,14,09,1, 11.9,1,1, 16.472, 10473.338, 500.428, 52894.264 25/06/30,06:20:49,15,09,1, 11.9,1,1, 16.472, 10473.346, 500.398, 52894.197 25/06/30,06:20:49,16,09,1, 11.9,1,1, 16.472, 10473.306, 500.415, 52894.174 25/06/30,06:20:49,17,09,1, 11.9,1,1, 16.472, 10473.310, 500.376, 52894.192 25/06/30,06:20:49,18,09,1, 11.9,1,1, 16.472, 10473.305, 500.399, 52894.238 25/06/30,06:20:49,19,09,1, 11.9,1,1, 16.472, 10473.288, 500.383, 52894.237 25/06/30,06:20:50,00,09,1, 12.0,1,1, 16.468, 10473.287, 500.383, 52894.237 25/06/30,06:20:50,01,09,1, 12.0,1,1, 16.468, 10473.287, 500.403, 52894.271 25/06/30,06:20:50,02,09,1, 12.0,1,1, 16.468, 10473.270, 500.384, 52894.238 25/06/30,06:20:50,03,09,1, 12.0,1,1, 16.468, 10473.265, 500.380, 52894.186 25/06/30,06:20:50,04,09,1, 12.0,1,1, 16.468, 10473.252, 500.413, 52894.228 25/06/30,06:20:50,05,09,1, 12.0,1,1, 16.468, 10473.279, 500.413, 52894.266 25/06/30,06:20:50,06,09,1, 12.0,1,1, 16.468, 10473.231, 500.390, 52894.252 25/06/30,06:20:50,07,09,1, 12.0,1,1, 16.468, 10473.240, 500.391, 52894.227 25/06/30,06:20:50,08,09,1, 12.0,1,1, 16.468, 10473.228, 500.401, 52894.315 25/06/30,06:20:50,09,09,1, 12.0,1,1, 16.468, 10473.199, 500.373, 52894.257 25/06/30,06:20:50,10,09,1, 12.0,1,1, 16.468, 10473.203, 500.368, 52894.249 25/06/30,06:20:50,11,09,1, 12.0,1,1, 16.468, 10473.230, 500.379, 52894.239 25/06/30,06:20:50,12,09,1, 12.0,1,1, 16.468, 10473.216, 500.329, 52894.210 25/06/30,06:20:50,13,09,1, 12.0,1,1, 16.468, 10473.196, 500.348, 52894.227 25/06/30,06:20:50,14,09,1, 12.0,1,1, 16.468, 10473.208, 500.378, 52894.240 25/06/30,06:20:50,15,09,1, 12.0,1,1, 16.468, 10473.199, 500.373, 52894.272 25/06/30,06:20:50,16,09,1, 12.0,1,1, 16.468, 10473.191, 500.375, 52894.243 25/06/30,06:20:50,17,09,1, 12.0,1,1, 16.468, 10473.197, 500.359, 52894.243 25/06/30,06:20:50,18,09,1, 12.0,1,1, 16.468, 10473.182, 500.338, 52894.294 25/06/30,06:20:50,19,09,1, 12.0,1,1, 16.468, 10473.158, 500.370, 52894.224 25/06/30,06:20:51,00,08,1, 11.9,1,1, 16.471, 10473.154, 500.370, 52894.224 25/06/30,06:20:51,01,08,1, 11.9,1,1, 16.471, 10473.131, 500.322, 52894.248 25/06/30,06:20:51,02,08,1, 11.9,1,1, 16.471, 10473.139, 500.338, 52894.309 25/06/30,06:20:51,03,08,1, 11.9,1,1, 16.471, 10473.127, 500.316, 52894.224 25/06/30,06:20:51,04,08,1, 11.9,1,1, 16.471, 10473.120, 500.319, 52894.270 25/06/30,06:20:51,05,08,1, 11.9,1,1, 16.471, 10473.147, 500.350, 52894.297 25/06/30,06:20:51,06,08,1, 11.9,1,1, 16.471, 10473.127, 500.342, 52894.225 25/06/30,06:20:51,07,08,1, 11.9,1,1, 16.471, 10473.101, 500.331, 52894.248 25/06/30,06:20:51,08,08,1, 11.9,1,1, 16.471, 10473.082, 500.322, 52894.240 25/06/30,06:20:51,09,08,1, 11.9,1,1, 16.471, 10473.069, 500.322, 52894.302 25/06/30,06:20:51,10,08,1, 11.9,1,1, 16.471, 10473.085, 500.316, 52894.325 25/06/30,06:20:51,11,08,1, 11.9,1,1, 16.471, 10473.053, 500.315, 52894.285 25/06/30,06:20:51,12,08,1, 11.9,1,1, 16.471, 10473.066, 500.312, 52894.247 25/06/30,06:20:51,13,08,1, 11.9,1,1, 16.471, 10473.065, 500.306, 52894.241 25/06/30,06:20:51,14,08,1, 11.9,1,1, 16.471, 10473.048, 500.297, 52894.259 25/06/30,06:20:51,15,08,1, 11.9,1,1, 16.471, 10473.070, 500.302, 52894.224 25/06/30,06:20:51,16,08,1, 11.9,1,1, 16.471, 10473.041, 500.310, 52894.347 25/06/30,06:20:51,17,08,1, 11.9,1,1, 16.471, 10473.026, 500.339, 52894.273 25/06/30,06:20:51,18,08,1, 11.9,1,1, 16.471, 10473.043, 500.309, 52894.279 25/06/30,06:20:51,19,08,1, 11.9,1,1, 16.471, 10473.042, 500.353, 52894.314 25/06/30,06:20:52,00,09,1, 11.9,1,1, 16.463, 10473.037, 500.353, 52894.314 25/06/30,06:20:52,01,09,1, 11.9,1,1, 16.463, 10473.008, 500.321, 52894.331 25/06/30,06:20:52,02,09,1, 11.9,1,1, 16.463, 10473.019, 500.280, 52894.195 25/06/30,06:20:52,03,09,1, 11.9,1,1, 16.463, 10473.021, 500.304, 52894.300 25/06/30,06:20:52,04,09,1, 11.9,1,1, 16.463, 10472.992, 500.308, 52894.307 25/06/30,06:20:52,05,09,1, 11.9,1,1, 16.463, 10472.997, 500.312, 52894.274 25/06/30,06:20:52,06,09,1, 11.9,1,1, 16.463, 10472.998, 500.324, 52894.314 25/06/30,06:20:52,07,09,1, 11.9,1,1, 16.463, 10473.003, 500.303, 52894.245 25/06/30,06:20:52,08,09,1, 11.9,1,1, 16.463, 10472.982, 500.340, 52894.297 25/06/30,06:20:52,09,09,1, 11.9,1,1, 16.463, 10472.959, 500.312, 52894.288 25/06/30,06:20:52,10,09,1, 11.9,1,1, 16.463, 10472.954, 500.330, 52894.318 25/06/30,06:20:52,11,09,1, 11.9,1,1, 16.463, 10472.951, 500.345, 52894.345 25/06/30,06:20:52,12,09,1, 11.9,1,1, 16.463, 10472.941, 500.366, 52894.276 25/06/30,06:20:52,13,09,1, 11.9,1,1, 16.463, 10472.918, 500.350, 52894.347 25/06/30,06:20:52,14,09,1, 11.9,1,1, 16.463, 10472.954, 500.354, 52894.343 25/06/30,06:20:52,15,09,1, 11.9,1,1, 16.463, 10472.934, 500.367, 52894.309 25/06/30,06:20:52,16,09,1, 11.9,1,1, 16.463, 10472.911, 500.367, 52894.246 25/06/30,06:20:52,17,09,1, 11.9,1,1, 16.463, 10472.890, 500.380, 52894.371 25/06/30,06:20:52,18,09,1, 11.9,1,1, 16.463, 10472.894, 500.377, 52894.343 25/06/30,06:20:52,19,09,1, 11.9,1,1, 16.463, 10472.863, 500.385, 52894.386 25/06/30,06:20:53,00,10,1, 11.9,1,1, 16.470, 10472.862, 500.385, 52894.386 25/06/30,06:20:53,01,10,1, 11.9,1,1, 16.470, 10472.862, 500.376, 52894.343 25/06/30,06:20:53,02,10,1, 11.9,1,1, 16.470, 10472.855, 500.356, 52894.370 25/06/30,06:20:53,03,10,1, 11.9,1,1, 16.470, 10472.868, 500.372, 52894.273 25/06/30,06:20:53,04,10,1, 11.9,1,1, 16.470, 10472.846, 500.387, 52894.381 25/06/30,06:20:53,05,10,1, 11.9,1,1, 16.470, 10472.853, 500.415, 52894.407 25/06/30,06:20:53,06,10,1, 11.9,1,1, 16.470, 10472.813, 500.358, 52894.349 25/06/30,06:20:53,07,10,1, 11.9,1,1, 16.470, 10472.829, 500.388, 52894.390 25/06/30,06:20:53,08,10,1, 11.9,1,1, 16.470, 10472.813, 500.386, 52894.319 25/06/30,06:20:53,09,10,1, 11.9,1,1, 16.470, 10472.796, 500.405, 52894.420 25/06/30,06:20:53,10,10,1, 11.9,1,1, 16.470, 10472.798, 500.403, 52894.337 25/06/30,06:20:53,11,10,1, 11.9,1,1, 16.470, 10472.818, 500.408, 52894.385 25/06/30,06:20:53,12,10,1, 11.9,1,1, 16.470, 10472.787, 500.415, 52894.315 25/06/30,06:20:53,13,10,1, 11.9,1,1, 16.470, 10472.818, 500.394, 52894.308 25/06/30,06:20:53,14,10,1, 11.9,1,1, 16.470, 10472.773, 500.419, 52894.446 25/06/30,06:20:53,15,10,1, 11.9,1,1, 16.470, 10472.781, 500.398, 52894.389 25/06/30,06:20:53,16,10,1, 11.9,1,1, 16.470, 10472.762, 500.419, 52894.293 25/06/30,06:20:53,17,10,1, 11.9,1,1, 16.470, 10472.751, 500.436, 52894.361 25/06/30,06:20:53,18,10,1, 11.9,1,1, 16.470, 10472.720, 500.426, 52894.364 25/06/30,06:20:53,19,10,1, 11.9,1,1, 16.470, 10472.721, 500.391, 52894.397 25/06/30,06:20:54,00,08,1, 11.9,1,1, 16.469, 10472.720, 500.391, 52894.397 25/06/30,06:20:54,01,08,1, 11.9,1,1, 16.469, 10472.725, 500.425, 52894.462 25/06/30,06:20:54,02,08,1, 11.9,1,1, 16.469, 10472.697, 500.397, 52894.324 25/06/30,06:20:54,03,08,1, 11.9,1,1, 16.469, 10472.688, 500.438, 52894.412 25/06/30,06:20:54,04,08,1, 11.9,1,1, 16.469, 10472.694, 500.433, 52894.431 25/06/30,06:20:54,05,08,1, 11.9,1,1, 16.469, 10472.687, 500.412, 52894.354 25/06/30,06:20:54,06,08,1, 11.9,1,1, 16.469, 10472.664, 500.430, 52894.397 25/06/30,06:20:54,07,08,1, 11.9,1,1, 16.469, 10472.667, 500.456, 52894.433 25/06/30,06:20:54,08,08,1, 11.9,1,1, 16.469, 10472.680, 500.442, 52894.439 25/06/30,06:20:54,09,08,1, 11.9,1,1, 16.469, 10472.639, 500.433, 52894.368 25/06/30,06:20:54,10,08,1, 11.9,1,1, 16.469, 10472.644, 500.442, 52894.401 25/06/30,06:20:54,11,08,1, 11.9,1,1, 16.469, 10472.644, 500.443, 52894.379 25/06/30,06:20:54,12,08,1, 11.9,1,1, 16.469, 10472.619, 500.431, 52894.345 25/06/30,06:20:54,13,08,1, 11.9,1,1, 16.469, 10472.628, 500.430, 52894.398 25/06/30,06:20:54,14,08,1, 11.9,1,1, 16.469, 10472.611, 500.469, 52894.448 25/06/30,06:20:54,15,08,1, 11.9,1,1, 16.469, 10472.594, 500.465, 52894.466 25/06/30,06:20:54,16,08,1, 11.9,1,1, 16.469, 10472.625, 500.470, 52894.386 25/06/30,06:20:54,17,08,1, 11.9,1,1, 16.469, 10472.607, 500.460, 52894.400 25/06/30,06:20:54,18,08,1, 11.9,1,1, 16.469, 10472.590, 500.448, 52894.394 25/06/30,06:20:54,19,08,1, 11.9,1,1, 16.469, 10472.561, 500.443, 52894.431 25/06/30,06:20:55,00,09,1, 11.9,1,1, 16.473, 10472.553, 500.443, 52894.431 25/06/30,06:20:55,01,09,1, 11.9,1,1, 16.473, 10472.578, 500.471, 52894.476 25/06/30,06:20:55,02,09,1, 11.9,1,1, 16.473, 10472.578, 500.467, 52894.429 25/06/30,06:20:55,03,09,1, 11.9,1,1, 16.473, 10472.565, 500.468, 52894.477 25/06/30,06:20:55,04,09,1, 11.9,1,1, 16.473, 10472.566, 500.488, 52894.470 25/06/30,06:20:55,05,09,1, 11.9,1,1, 16.473, 10472.556, 500.489, 52894.494 25/06/30,06:20:55,06,09,1, 11.9,1,1, 16.473, 10472.550, 500.506, 52894.553 25/06/30,06:20:55,07,09,1, 11.9,1,1, 16.473, 10472.540, 500.475, 52894.413 25/06/30,06:20:55,08,09,1, 11.9,1,1, 16.473, 10472.548, 500.501, 52894.526 25/06/30,06:20:55,09,09,1, 11.9,1,1, 16.473, 10472.548, 500.500, 52894.412 25/06/30,06:20:55,10,09,1, 11.9,1,1, 16.473, 10472.527, 500.492, 52894.433 25/06/30,06:20:55,11,09,1, 11.9,1,1, 16.473, 10472.517, 500.482, 52894.482 25/06/30,06:20:55,12,09,1, 11.9,1,1, 16.473, 10472.549, 500.515, 52894.497 25/06/30,06:20:55,13,09,1, 11.9,1,1, 16.473, 10472.525, 500.514, 52894.515 25/06/30,06:20:55,14,09,1, 11.9,1,1, 16.473, 10472.537, 500.536, 52894.499 25/06/30,06:20:55,15,09,1, 11.9,1,1, 16.473, 10472.501, 500.514, 52894.511 25/06/30,06:20:55,16,09,1, 11.9,1,1, 16.473, 10472.490, 500.542, 52894.482 25/06/30,06:20:55,17,09,1, 11.9,1,1, 16.473, 10472.467, 500.534, 52894.562 25/06/30,06:20:55,18,09,1, 11.9,1,1, 16.473, 10472.487, 500.523, 52894.516 25/06/30,06:20:55,19,09,1, 11.9,1,1, 16.473, 10472.506, 500.531, 52894.552 25/06/30,06:20:56,00,08,1, 11.9,1,1, 16.472, 10472.503, 500.531, 52894.552 25/06/30,06:20:56,01,08,1, 11.9,1,1, 16.472, 10472.471, 500.514, 52894.521 25/06/30,06:20:56,02,08,1, 11.9,1,1, 16.472, 10472.477, 500.568, 52894.529 25/06/30,06:20:56,03,08,1, 11.9,1,1, 16.472, 10472.474, 500.537, 52894.552 25/06/30,06:20:56,04,08,1, 11.9,1,1, 16.472, 10472.481, 500.526, 52894.486 25/06/30,06:20:56,05,08,1, 11.9,1,1, 16.472, 10472.476, 500.558, 52894.548 25/06/30,06:20:56,06,08,1, 11.9,1,1, 16.472, 10472.473, 500.575, 52894.558 25/06/30,06:20:56,07,08,1, 11.9,1,1, 16.472, 10472.428, 500.534, 52894.520 25/06/30,06:20:56,08,08,1, 11.9,1,1, 16.472, 10472.460, 500.546, 52894.555 25/06/30,06:20:56,09,08,1, 11.9,1,1, 16.472, 10472.439, 500.581, 52894.519 25/06/30,06:20:56,10,08,1, 11.9,1,1, 16.472, 10472.444, 500.578, 52894.582 25/06/30,06:20:56,11,08,1, 11.9,1,1, 16.472, 10472.449, 500.588, 52894.470 25/06/30,06:20:56,12,08,1, 11.9,1,1, 16.472, 10472.460, 500.599, 52894.477 25/06/30,06:20:56,13,08,1, 11.9,1,1, 16.472, 10472.420, 500.599, 52894.557 25/06/30,06:20:56,14,08,1, 11.9,1,1, 16.472, 10472.449, 500.622, 52894.573 25/06/30,06:20:56,15,08,1, 11.9,1,1, 16.472, 10472.438, 500.603, 52894.563 25/06/30,06:20:56,16,08,1, 11.9,1,1, 16.472, 10472.422, 500.622, 52894.488 25/06/30,06:20:56,17,08,1, 11.9,1,1, 16.472, 10472.398, 500.603, 52894.509 25/06/30,06:20:56,18,08,1, 11.9,1,1, 16.472, 10472.399, 500.621, 52894.524 25/06/30,06:20:56,19,08,1, 11.9,1,1, 16.472, 10472.411, 500.602, 52894.526 25/06/30,06:20:57,00,08,1, 11.9,1,1, 16.475, 10472.411, 500.602, 52894.526 25/06/30,06:20:57,01,08,1, 11.9,1,1, 16.475, 10472.384, 500.610, 52894.575 25/06/30,06:20:57,02,08,1, 11.9,1,1, 16.475, 10472.382, 500.802, 52895.485 25/06/30,06:20:57,03,08,1, 11.9,1,1, 16.475, 10472.354, 500.867, 52895.540 25/06/30,06:20:57,04,08,1, 11.9,1,1, 16.475, 10472.355, 500.863, 52895.629 25/06/30,06:20:57,05,08,1, 11.9,1,1, 16.475, 10472.355, 500.809, 52895.548 25/06/30,06:20:57,06,08,1, 11.9,1,1, 16.475, 10472.355, 500.815, 52895.554 25/06/30,06:20:57,07,08,1, 11.9,1,1, 16.475, 10472.337, 500.860, 52895.491 25/06/30,06:20:57,08,08,1, 11.9,1,1, 16.475, 10472.344, 500.852, 52895.487 25/06/30,06:20:57,09,08,1, 11.9,1,1, 16.475, 10472.326, 500.863, 52895.579 25/06/30,06:20:57,10,08,1, 11.9,1,1, 16.475, 10472.313, 500.877, 52895.631 25/06/30,06:20:57,11,08,1, 11.9,1,1, 16.475, 10472.297, 500.824, 52895.539 25/06/30,06:20:57,12,08,1, 11.9,1,1, 16.475, 10472.269, 500.829, 52895.555 25/06/30,06:20:57,13,08,1, 11.9,1,1, 16.475, 10472.283, 500.844, 52895.583 25/06/30,06:20:57,14,08,1, 11.9,1,1, 16.475, 10472.293, 500.841, 52895.537 25/06/30,06:20:57,15,08,1, 11.9,1,1, 16.475, 10472.293, 500.819, 52895.554 25/06/30,06:20:57,16,08,1, 11.9,1,1, 16.475, 10472.271, 500.845, 52895.572 25/06/30,06:20:57,17,08,1, 11.9,1,1, 16.475, 10472.275, 500.842, 52895.561 25/06/30,06:20:57,18,08,1, 11.9,1,1, 16.475, 10472.240, 500.831, 52895.553 25/06/30,06:20:57,19,08,1, 11.9,1,1, 16.475, 10472.257, 500.840, 52895.595 25/06/30,06:20:58,00,08,1, 11.9,1,1, 16.473, 10472.252, 500.840, 52895.595 25/06/30,06:20:58,01,08,1, 11.9,1,1, 16.473, 10472.228, 500.839, 52895.528 25/06/30,06:20:58,02,08,1, 11.9,1,1, 16.473, 10472.198, 500.838, 52895.554 25/06/30,06:20:58,03,08,1, 11.9,1,1, 16.473, 10472.178, 500.840, 52895.579 25/06/30,06:20:58,04,08,1, 11.9,1,1, 16.473, 10472.161, 500.829, 52895.520 25/06/30,06:20:58,05,08,1, 11.9,1,1, 16.473, 10472.165, 500.840, 52895.604 25/06/30,06:20:58,06,08,1, 11.9,1,1, 16.473, 10472.187, 500.860, 52895.600 25/06/30,06:20:58,07,08,1, 11.9,1,1, 16.473, 10472.132, 500.842, 52895.561 25/06/30,06:20:58,08,08,1, 11.9,1,1, 16.473, 10472.135, 500.840, 52895.555 25/06/30,06:20:58,09,08,1, 11.9,1,1, 16.473, 10472.133, 500.852, 52895.505 25/06/30,06:20:58,10,08,1, 11.9,1,1, 16.473, 10472.105, 500.885, 52895.555 25/06/30,06:20:58,11,08,1, 11.9,1,1, 16.473, 10472.086, 500.819, 52895.566 25/06/30,06:20:58,12,08,1, 11.9,1,1, 16.473, 10472.073, 500.840, 52895.546 25/06/30,06:20:58,13,08,1, 11.9,1,1, 16.473, 10472.063, 500.844, 52895.544 25/06/30,06:20:58,14,08,1, 11.9,1,1, 16.473, 10472.065, 500.851, 52895.479 25/06/30,06:20:58,15,08,1, 11.9,1,1, 16.473, 10472.049, 500.880, 52895.843 25/06/30,06:20:58,16,08,1, 11.9,1,1, 16.473, 10472.032, 500.842, 52895.436 25/06/30,06:20:58,17,08,1, 11.9,1,1, 16.473, 10472.021, 500.832, 52895.470 25/06/30,06:20:58,18,08,1, 11.9,1,1, 16.473, 10472.015, 500.874, 52895.565 25/06/30,06:20:58,19,08,1, 11.9,1,1, 16.473, 10471.993, 500.839, 52895.314 25/06/30,06:20:59,00,08,1, 11.9,1,1, 16.475, 10471.985, 500.839, 52895.314 25/06/30,06:20:59,01,08,1, 11.9,1,1, 16.475, 10471.964, 500.853, 52895.586 25/06/30,06:20:59,02,08,1, 11.9,1,1, 16.475, 10471.953, 500.862, 52895.624 25/06/30,06:20:59,03,08,1, 11.9,1,1, 16.475, 10471.924, 500.810, 52895.618 25/06/30,06:20:59,04,08,1, 11.9,1,1, 16.475, 10471.949, 500.828, 52895.509 25/06/30,06:20:59,05,08,1, 11.9,1,1, 16.475, 10471.903, 500.823, 52895.563 25/06/30,06:20:59,06,08,1, 11.9,1,1, 16.475, 10471.910, 500.837, 52895.595 25/06/30,06:20:59,07,08,1, 11.9,1,1, 16.475, 10471.916, 500.801, 52895.555 25/06/30,06:20:59,08,08,1, 11.9,1,1, 16.475, 10471.863, 500.830, 52895.671 25/06/30,06:20:59,09,08,1, 11.9,1,1, 16.475, 10471.870, 500.821, 52895.513 25/06/30,06:20:59,10,08,1, 11.9,1,1, 16.475, 10471.875, 500.837, 52895.543 25/06/30,06:20:59,11,08,1, 11.9,1,1, 16.475, 10471.858, 500.826, 52895.592 25/06/30,06:20:59,12,08,1, 11.9,1,1, 16.475, 10471.850, 500.815, 52895.579 25/06/30,06:20:59,13,08,1, 11.9,1,1, 16.475, 10471.854, 500.811, 52895.577 25/06/30,06:20:59,14,08,1, 11.9,1,1, 16.475, 10471.834, 500.801, 52895.535 25/06/30,06:20:59,15,08,1, 11.9,1,1, 16.475, 10471.837, 500.833, 52895.544 25/06/30,06:20:59,16,08,1, 11.9,1,1, 16.475, 10471.839, 500.818, 52895.501 25/06/30,06:20:59,17,08,1, 11.9,1,1, 16.475, 10471.807, 500.799, 52895.640 25/06/30,06:20:59,18,08,1, 11.9,1,1, 16.475, 10471.807, 500.799, 52895.573 25/06/30,06:20:59,19,08,1, 11.9,1,1, 16.475, 10471.786, 500.806, 52895.561 25/06/30,06:21:00,00,10,1, 11.9,1,1, 16.468, 10471.785, 500.806, 52895.561 25/06/30,06:21:00,01,10,1, 11.9,1,1, 16.468, 10471.763, 500.848, 52895.566 25/06/30,06:21:00,02,10,1, 11.9,1,1, 16.468, 10471.741, 500.596, 52894.555 25/06/30,06:21:00,03,10,1, 11.9,1,1, 16.468, 10471.764, 500.587, 52894.566 25/06/30,06:21:00,04,10,1, 11.9,1,1, 16.468, 10471.776, 500.600, 52894.590 25/06/30,06:21:00,05,10,1, 11.9,1,1, 16.468, 10471.736, 500.604, 52894.531 25/06/30,06:21:00,06,10,1, 11.9,1,1, 16.468, 10471.694, 500.625, 52894.589 25/06/30,06:21:00,07,10,1, 11.9,1,1, 16.468, 10471.718, 500.626, 52894.616 25/06/30,06:21:00,08,10,1, 11.9,1,1, 16.468, 10471.700, 500.595, 52894.562 25/06/30,06:21:00,09,10,1, 11.9,1,1, 16.468, 10471.681, 500.613, 52894.584 25/06/30,06:21:00,10,10,1, 11.9,1,1, 16.468, 10471.662, 500.640, 52894.611 25/06/30,06:21:00,11,10,1, 11.9,1,1, 16.468, 10471.675, 500.628, 52894.595 25/06/30,06:21:00,12,10,1, 11.9,1,1, 16.468, 10471.651, 500.661, 52894.634 25/06/30,06:21:00,13,10,1, 11.9,1,1, 16.468, 10471.654, 500.667, 52894.655 25/06/30,06:21:00,14,10,1, 11.9,1,1, 16.468, 10471.625, 500.685, 52894.618 25/06/30,06:21:00,15,10,1, 11.9,1,1, 16.468, 10471.599, 500.685, 52894.582 25/06/30,06:21:00,16,10,1, 11.9,1,1, 16.468, 10471.622, 500.662, 52894.552 25/06/30,06:21:00,17,10,1, 11.9,1,1, 16.468, 10471.573, 500.652, 52894.590 25/06/30,06:21:00,18,10,1, 11.9,1,1, 16.468, 10471.571, 500.667, 52894.626 25/06/30,06:21:00,19,10,1, 11.9,1,1, 16.468, 10471.547, 500.685, 52894.628 25/06/30,06:21:01,00,08,1, 12.0,1,1, 16.471, 10471.543, 500.685, 52894.628 25/06/30,06:21:01,01,08,1, 12.0,1,1, 16.471, 10471.554, 500.707, 52894.609 25/06/30,06:21:01,02,08,1, 12.0,1,1, 16.471, 10471.520, 500.707, 52894.587 25/06/30,06:21:01,03,08,1, 12.0,1,1, 16.471, 10471.520, 500.716, 52894.643 25/06/30,06:21:01,04,08,1, 12.0,1,1, 16.471, 10471.517, 500.699, 52894.671 25/06/30,06:21:01,05,08,1, 12.0,1,1, 16.471, 10471.481, 500.737, 52894.692 25/06/30,06:21:01,06,08,1, 12.0,1,1, 16.471, 10471.504, 500.741, 52894.604 25/06/30,06:21:01,07,08,1, 12.0,1,1, 16.471, 10471.461, 500.698, 52894.627 25/06/30,06:21:01,08,08,1, 12.0,1,1, 16.471, 10471.468, 500.735, 52894.594 25/06/30,06:21:01,09,08,1, 12.0,1,1, 16.471, 10471.461, 500.756, 52894.649 25/06/30,06:21:01,10,08,1, 12.0,1,1, 16.471, 10471.466, 500.734, 52894.646 25/06/30,06:21:01,11,08,1, 12.0,1,1, 16.471, 10471.443, 500.746, 52894.642 25/06/30,06:21:01,12,08,1, 12.0,1,1, 16.471, 10471.448, 500.767, 52894.663 25/06/30,06:21:01,13,08,1, 12.0,1,1, 16.471, 10471.412, 500.750, 52894.681 25/06/30,06:21:01,14,08,1, 12.0,1,1, 16.471, 10471.427, 500.765, 52894.673 25/06/30,06:21:01,15,08,1, 12.0,1,1, 16.471, 10471.387, 500.739, 52894.727 25/06/30,06:21:01,16,08,1, 12.0,1,1, 16.471, 10471.393, 500.798, 52894.697 25/06/30,06:21:01,17,08,1, 12.0,1,1, 16.471, 10471.356, 500.765, 52894.641 25/06/30,06:21:01,18,08,1, 12.0,1,1, 16.471, 10471.365, 500.751, 52894.633 25/06/30,06:21:01,19,08,1, 12.0,1,1, 16.471, 10471.349, 500.749, 52894.615 25/06/30,06:21:02,00,08,1, 12.0,1,1, 16.467, 10471.343, 500.749, 52894.615 25/06/30,06:21:02,01,08,1, 12.0,1,1, 16.467, 10471.346, 500.784, 52894.685 25/06/30,06:21:02,02,08,1, 12.0,1,1, 16.467, 10471.317, 500.786, 52894.673 25/06/30,06:21:02,03,08,1, 12.0,1,1, 16.467, 10471.325, 500.777, 52894.632 25/06/30,06:21:02,04,08,1, 12.0,1,1, 16.467, 10471.302, 500.751, 52894.719 25/06/30,06:21:02,05,08,1, 12.0,1,1, 16.467, 10471.279, 500.729, 52894.707 25/06/30,06:21:02,06,08,1, 12.0,1,1, 16.467, 10471.248, 500.747, 52894.671 25/06/30,06:21:02,07,08,1, 12.0,1,1, 16.467, 10471.249, 500.735, 52894.675 25/06/30,06:21:02,08,08,1, 12.0,1,1, 16.467, 10471.233, 500.731, 52894.651 25/06/30,06:21:02,09,08,1, 12.0,1,1, 16.467, 10471.215, 500.767, 52894.713 25/06/30,06:21:02,10,08,1, 12.0,1,1, 16.467, 10471.196, 500.748, 52894.632 25/06/30,06:21:02,11,08,1, 12.0,1,1, 16.467, 10471.164, 500.712, 52894.680 25/06/30,06:21:02,12,08,1, 12.0,1,1, 16.467, 10471.171, 500.760, 52894.701 25/06/30,06:21:02,13,08,1, 12.0,1,1, 16.467, 10471.164, 500.733, 52894.711 25/06/30,06:21:02,14,08,1, 12.0,1,1, 16.467, 10471.137, 500.731, 52894.644 25/06/30,06:21:02,15,08,1, 12.0,1,1, 16.467, 10471.126, 500.727, 52894.624 25/06/30,06:21:02,16,08,1, 12.0,1,1, 16.467, 10471.112, 500.727, 52894.710 25/06/30,06:21:02,17,08,1, 12.0,1,1, 16.467, 10471.097, 500.747, 52894.719 25/06/30,06:21:02,18,08,1, 12.0,1,1, 16.467, 10471.077, 500.739, 52894.610 25/06/30,06:21:02,19,08,1, 12.0,1,1, 16.467, 10471.037, 500.708, 52894.730 25/06/30,06:21:03,00,08,1, 12.0,1,1, 16.471, 10471.034, 500.708, 52894.730 25/06/30,06:21:03,01,08,1, 12.0,1,1, 16.471, 10471.031, 500.725, 52894.706 25/06/30,06:21:03,02,08,1, 12.0,1,1, 16.471, 10471.009, 500.741, 52894.673 25/06/30,06:21:03,03,08,1, 12.0,1,1, 16.471, 10471.003, 500.715, 52894.704 25/06/30,06:21:03,04,08,1, 12.0,1,1, 16.471, 10470.994, 500.715, 52894.603 25/06/30,06:21:03,05,08,1, 12.0,1,1, 16.471, 10470.949, 500.707, 52894.640 25/06/30,06:21:03,06,08,1, 12.0,1,1, 16.471, 10470.979, 500.736, 52894.674 25/06/30,06:21:03,07,08,1, 12.0,1,1, 16.471, 10470.935, 500.720, 52894.687 25/06/30,06:21:03,08,08,1, 12.0,1,1, 16.471, 10470.929, 500.689, 52894.644 25/06/30,06:21:03,09,08,1, 12.0,1,1, 16.471, 10470.901, 500.697, 52894.660 25/06/30,06:21:03,10,08,1, 12.0,1,1, 16.471, 10470.901, 500.682, 52894.668 25/06/30,06:21:03,11,08,1, 12.0,1,1, 16.471, 10470.862, 500.698, 52894.604 25/06/30,06:21:03,12,08,1, 12.0,1,1, 16.471, 10470.883, 500.695, 52894.656 25/06/30,06:21:03,13,08,1, 12.0,1,1, 16.471, 10470.882, 500.692, 52894.694 25/06/30,06:21:03,14,08,1, 12.0,1,1, 16.471, 10470.838, 500.677, 52894.662 25/06/30,06:21:03,15,08,1, 12.0,1,1, 16.471, 10470.828, 500.662, 52894.716 25/06/30,06:21:03,16,08,1, 12.0,1,1, 16.471, 10470.832, 500.677, 52894.645 25/06/30,06:21:03,17,08,1, 12.0,1,1, 16.471, 10470.817, 500.703, 52894.694 25/06/30,06:21:03,18,08,1, 12.0,1,1, 16.471, 10470.827, 500.706, 52894.739 25/06/30,06:21:03,19,08,1, 12.0,1,1, 16.471, 10470.816, 500.649, 52894.616 25/06/30,06:21:04,00,09,1, 11.9,1,1, 16.469, 10470.809, 500.649, 52894.616 25/06/30,06:21:04,01,09,1, 11.9,1,1, 16.469, 10470.786, 500.669, 52894.726 25/06/30,06:21:04,02,09,1, 11.9,1,1, 16.469, 10470.795, 500.676, 52894.635 25/06/30,06:21:04,03,09,1, 11.9,1,1, 16.469, 10470.766, 500.690, 52894.717 25/06/30,06:21:04,04,09,1, 11.9,1,1, 16.469, 10470.753, 500.658, 52894.677 25/06/30,06:21:04,05,09,1, 11.9,1,1, 16.469, 10470.751, 500.675, 52894.723 25/06/30,06:21:04,06,09,1, 11.9,1,1, 16.469, 10470.753, 500.688, 52894.634 25/06/30,06:21:04,07,09,1, 11.9,1,1, 16.469, 10470.763, 500.668, 52894.689 25/06/30,06:21:04,08,09,1, 11.9,1,1, 16.469, 10470.717, 500.679, 52894.696 25/06/30,06:21:04,09,09,1, 11.9,1,1, 16.469, 10470.690, 500.715, 52894.737 25/06/30,06:21:04,10,09,1, 11.9,1,1, 16.469, 10470.701, 500.713, 52894.693 25/06/30,06:21:04,11,09,1, 11.9,1,1, 16.469, 10470.688, 500.718, 52894.750 25/06/30,06:21:04,12,09,1, 11.9,1,1, 16.469, 10470.677, 500.721, 52894.691 25/06/30,06:21:04,13,09,1, 11.9,1,1, 16.469, 10470.696, 500.723, 52894.741 25/06/30,06:21:04,14,09,1, 11.9,1,1, 16.469, 10470.680, 500.706, 52894.704 25/06/30,06:21:04,15,09,1, 11.9,1,1, 16.469, 10470.656, 500.763, 52894.774 25/06/30,06:21:04,16,09,1, 11.9,1,1, 16.469, 10470.661, 500.724, 52894.741 25/06/30,06:21:04,17,09,1, 11.9,1,1, 16.469, 10470.635, 500.717, 52894.748 25/06/30,06:21:04,18,09,1, 11.9,1,1, 16.469, 10470.639, 500.749, 52894.678 25/06/30,06:21:04,19,09,1, 11.9,1,1, 16.469, 10470.614, 500.755, 52894.690 25/06/30,06:21:05,00,09,1, 12.0,1,1, 16.477, 10470.608, 500.755, 52894.690 25/06/30,06:21:05,01,09,1, 12.0,1,1, 16.477, 10470.629, 500.757, 52894.709 25/06/30,06:21:05,02,09,1, 12.0,1,1, 16.477, 10470.603, 500.760, 52894.701 25/06/30,06:21:05,03,09,1, 12.0,1,1, 16.477, 10470.582, 500.773, 52894.723 25/06/30,06:21:05,04,09,1, 12.0,1,1, 16.477, 10470.587, 500.771, 52894.715 25/06/30,06:21:05,05,09,1, 12.0,1,1, 16.477, 10470.563, 500.749, 52894.781 25/06/30,06:21:05,06,09,1, 12.0,1,1, 16.477, 10470.585, 500.758, 52894.716 25/06/30,06:21:05,07,09,1, 12.0,1,1, 16.477, 10470.551, 500.754, 52894.749 25/06/30,06:21:05,08,09,1, 12.0,1,1, 16.477, 10470.565, 500.777, 52894.763 25/06/30,06:21:05,09,09,1, 12.0,1,1, 16.477, 10470.534, 500.754, 52894.742 25/06/30,06:21:05,10,09,1, 12.0,1,1, 16.477, 10470.482, 500.768, 52894.719 25/06/30,06:21:05,11,09,1, 12.0,1,1, 16.477, 10470.497, 500.806, 52894.969 25/06/30,06:21:05,12,09,1, 12.0,1,1, 16.477, 10470.502, 500.747, 52894.702 25/06/30,06:21:05,13,09,1, 12.0,1,1, 16.477, 10470.505, 500.749, 52894.681 25/06/30,06:21:05,14,09,1, 12.0,1,1, 16.477, 10470.430, 500.754, 52894.714 25/06/30,06:21:05,15,09,1, 12.0,1,1, 16.477, 10470.428, 500.786, 52894.763 25/06/30,06:21:05,16,09,1, 12.0,1,1, 16.477, 10470.418, 500.771, 52894.726 25/06/30,06:21:05,17,09,1, 12.0,1,1, 16.477, 10470.401, 500.755, 52894.708 25/06/30,06:21:05,18,09,1, 12.0,1,1, 16.477, 10470.401, 500.770, 52894.793 25/06/30,06:21:05,19,09,1, 12.0,1,1, 16.477, 10470.420, 500.758, 52894.744 25/06/30,06:21:06,00,08,1, 11.9,1,1, 16.472, 10470.417, 500.758, 52894.744 25/06/30,06:21:06,01,08,1, 11.9,1,1, 16.472, 10470.374, 500.760, 52894.746 25/06/30,06:21:06,02,08,1, 11.9,1,1, 16.472, 10470.378, 500.752, 52894.730 25/06/30,06:21:06,03,08,1, 11.9,1,1, 16.472, 10470.328, 500.752, 52894.664 25/06/30,06:21:06,04,08,1, 11.9,1,1, 16.472, 10470.344, 500.755, 52894.767 25/06/30,06:21:06,05,08,1, 11.9,1,1, 16.472, 10470.335, 500.751, 52894.785 25/06/30,06:21:06,06,08,1, 11.9,1,1, 16.472, 10470.296, 500.754, 52894.782 25/06/30,06:21:06,07,08,1, 11.9,1,1, 16.472, 10470.288, 500.729, 52894.665 25/06/30,06:21:06,08,08,1, 11.9,1,1, 16.472, 10470.270, 500.740, 52894.688 25/06/30,06:21:06,09,08,1, 11.9,1,1, 16.472, 10470.258, 500.752, 52894.718 25/06/30,06:21:06,10,08,1, 11.9,1,1, 16.472, 10470.268, 500.756, 52894.789 25/06/30,06:21:06,11,08,1, 11.9,1,1, 16.472, 10470.229, 500.745, 52894.741 25/06/30,06:21:06,12,08,1, 11.9,1,1, 16.472, 10470.215, 500.752, 52894.731 25/06/30,06:21:06,13,08,1, 11.9,1,1, 16.472, 10470.183, 500.773, 52894.740 25/06/30,06:21:06,14,08,1, 11.9,1,1, 16.472, 10470.195, 500.764, 52894.815 25/06/30,06:21:06,15,08,1, 11.9,1,1, 16.472, 10470.175, 500.785, 52894.791 25/06/30,06:21:06,16,08,1, 11.9,1,1, 16.472, 10470.124, 500.776, 52894.770 25/06/30,06:21:06,17,08,1, 11.9,1,1, 16.472, 10470.118, 500.776, 52894.744 25/06/30,06:21:06,18,08,1, 11.9,1,1, 16.472, 10470.118, 500.791, 52894.819 25/06/30,06:21:06,19,08,1, 11.9,1,1, 16.472, 10470.116, 500.813, 52894.846 25/06/30,06:21:07,00,09,1, 11.9,1,1, 16.471, 10470.108, 500.813, 52894.846 25/06/30,06:21:07,01,09,1, 11.9,1,1, 16.471, 10470.042, 500.789, 52894.727 25/06/30,06:21:07,02,09,1, 11.9,1,1, 16.471, 10470.053, 500.815, 52894.776 25/06/30,06:21:07,03,09,1, 11.9,1,1, 16.471, 10470.011, 500.796, 52894.830 25/06/30,06:21:07,04,09,1, 11.9,1,1, 16.471, 10470.018, 500.826, 52894.783 25/06/30,06:21:07,05,09,1, 11.9,1,1, 16.471, 10470.012, 500.839, 52894.827 25/06/30,06:21:07,06,09,1, 11.9,1,1, 16.471, 10469.971, 500.814, 52894.776 25/06/30,06:21:07,07,09,1, 11.9,1,1, 16.471, 10469.948, 500.815, 52894.800 25/06/30,06:21:07,08,09,1, 11.9,1,1, 16.471, 10469.925, 500.844, 52894.820 25/06/30,06:21:07,09,09,1, 11.9,1,1, 16.471, 10469.921, 500.857, 52894.783 25/06/30,06:21:07,10,09,1, 11.9,1,1, 16.471, 10469.918, 500.843, 52894.805 25/06/30,06:21:07,11,09,1, 11.9,1,1, 16.471, 10469.904, 500.865, 52894.769 25/06/30,06:21:07,12,09,1, 11.9,1,1, 16.471, 10469.885, 500.870, 52894.791 25/06/30,06:21:07,13,09,1, 11.9,1,1, 16.471, 10469.892, 500.877, 52894.815 25/06/30,06:21:07,14,09,1, 11.9,1,1, 16.471, 10469.851, 500.877, 52894.794 25/06/30,06:21:07,15,09,1, 11.9,1,1, 16.471, 10469.886, 500.886, 52894.794 25/06/30,06:21:07,16,09,1, 11.9,1,1, 16.471, 10469.848, 500.886, 52894.769 25/06/30,06:21:07,17,09,1, 11.9,1,1, 16.471, 10469.794, 500.885, 52894.786 25/06/30,06:21:07,18,09,1, 11.9,1,1, 16.471, 10469.828, 500.929, 52894.843 25/06/30,06:21:07,19,09,1, 11.9,1,1, 16.471, 10469.790, 500.917, 52894.771 25/06/30,06:21:08,00,08,1, 11.9,1,1, 16.468, 10469.782, 500.917, 52894.771 25/06/30,06:21:08,01,08,1, 11.9,1,1, 16.468, 10469.761, 500.916, 52894.767 25/06/30,06:21:08,02,08,1, 11.9,1,1, 16.468, 10469.759, 500.954, 52894.785 25/06/30,06:21:08,03,08,1, 11.9,1,1, 16.468, 10469.731, 500.946, 52894.808 25/06/30,06:21:08,04,08,1, 11.9,1,1, 16.468, 10469.702, 500.952, 52894.821 25/06/30,06:21:08,05,08,1, 11.9,1,1, 16.468, 10469.700, 500.964, 52894.815 25/06/30,06:21:08,06,08,1, 11.9,1,1, 16.468, 10469.680, 500.961, 52894.819 25/06/30,06:21:08,07,08,1, 11.9,1,1, 16.468, 10469.709, 500.948, 52894.782 25/06/30,06:21:08,08,08,1, 11.9,1,1, 16.468, 10469.686, 500.955, 52894.832 25/06/30,06:21:08,09,08,1, 11.9,1,1, 16.468, 10469.642, 500.954, 52894.760 25/06/30,06:21:08,10,08,1, 11.9,1,1, 16.468, 10469.637, 500.990, 52894.866 25/06/30,06:21:08,11,08,1, 11.9,1,1, 16.468, 10469.626, 500.993, 52894.900 25/06/30,06:21:08,12,08,1, 11.9,1,1, 16.468, 10469.598, 500.979, 52894.831 25/06/30,06:21:08,13,08,1, 11.9,1,1, 16.468, 10469.596, 500.968, 52894.856 25/06/30,06:21:08,14,08,1, 11.9,1,1, 16.468, 10469.581, 500.969, 52894.820 25/06/30,06:21:08,15,08,1, 11.9,1,1, 16.468, 10469.566, 500.973, 52894.828 25/06/30,06:21:08,16,08,1, 11.9,1,1, 16.468, 10469.557, 501.011, 52894.810 25/06/30,06:21:08,17,08,1, 11.9,1,1, 16.468, 10469.576, 500.970, 52894.745 25/06/30,06:21:08,18,08,1, 11.9,1,1, 16.468, 10469.541, 500.981, 52894.774 25/06/30,06:21:08,19,08,1, 11.9,1,1, 16.468, 10469.536, 500.982, 52894.831 25/06/30,06:21:09,00,09,1, 11.9,1,1, 16.472, 10469.532, 500.982, 52894.831 25/06/30,06:21:09,01,09,1, 11.9,1,1, 16.472, 10469.537, 500.996, 52894.785 25/06/30,06:21:09,02,09,1, 11.9,1,1, 16.472, 10469.525, 501.016, 52894.813 25/06/30,06:21:09,03,09,1, 11.9,1,1, 16.472, 10469.531, 501.028, 52894.868 25/06/30,06:21:09,04,09,1, 11.9,1,1, 16.472, 10469.503, 501.051, 52894.911 25/06/30,06:21:09,05,09,1, 11.9,1,1, 16.472, 10469.492, 501.070, 52894.817 25/06/30,06:21:09,06,09,1, 11.9,1,1, 16.472, 10469.477, 501.048, 52894.868 25/06/30,06:21:09,07,09,1, 11.9,1,1, 16.472, 10469.473, 501.058, 52894.878 25/06/30,06:21:09,08,09,1, 11.9,1,1, 16.472, 10469.482, 501.016, 52894.841 25/06/30,06:21:09,09,09,1, 11.9,1,1, 16.472, 10469.493, 501.086, 52894.924 25/06/30,06:21:09,10,09,1, 11.9,1,1, 16.472, 10469.480, 501.064, 52894.903 25/06/30,06:21:09,11,09,1, 11.9,1,1, 16.472, 10469.481, 501.084, 52894.884 25/06/30,06:21:09,12,09,1, 11.9,1,1, 16.472, 10469.486, 501.090, 52894.905 25/06/30,06:21:09,13,09,1, 11.9,1,1, 16.472, 10469.495, 501.064, 52894.870 25/06/30,06:21:09,14,09,1, 11.9,1,1, 16.472, 10469.470, 501.083, 52894.850 25/06/30,06:21:09,15,09,1, 11.9,1,1, 16.472, 10469.492, 501.087, 52894.844 25/06/30,06:21:09,16,09,1, 11.9,1,1, 16.472, 10469.464, 501.062, 52894.846 25/06/30,06:21:09,17,09,1, 11.9,1,1, 16.472, 10469.484, 501.071, 52894.841 25/06/30,06:21:09,18,09,1, 11.9,1,1, 16.472, 10469.482, 501.075, 52894.840 25/06/30,06:21:09,19,09,1, 11.9,1,1, 16.472, 10469.507, 501.107, 52894.901 25/06/30,06:21:10,00,08,1, 11.9,1,1, 16.467, 10469.499, 501.107, 52894.901 25/06/30,06:21:10,01,08,1, 11.9,1,1, 16.467, 10469.477, 501.089, 52894.848 25/06/30,06:21:10,02,08,1, 11.9,1,1, 16.467, 10469.474, 501.077, 52894.914 25/06/30,06:21:10,03,08,1, 11.9,1,1, 16.467, 10469.500, 501.050, 52894.860 25/06/30,06:21:10,04,08,1, 11.9,1,1, 16.467, 10469.468, 501.106, 52894.909 25/06/30,06:21:10,05,08,1, 11.9,1,1, 16.467, 10469.492, 501.138, 52894.904 25/06/30,06:21:10,06,08,1, 11.9,1,1, 16.467, 10469.468, 501.117, 52894.936 25/06/30,06:21:10,07,08,1, 11.9,1,1, 16.467, 10469.474, 501.112, 52894.914 25/06/30,06:21:10,08,08,1, 11.9,1,1, 16.467, 10469.486, 501.122, 52894.943 25/06/30,06:21:10,09,08,1, 11.9,1,1, 16.467, 10469.479, 501.089, 52894.902 25/06/30,06:21:10,10,08,1, 11.9,1,1, 16.467, 10469.473, 501.116, 52894.961 25/06/30,06:21:10,11,08,1, 11.9,1,1, 16.467, 10469.495, 501.125, 52894.913 25/06/30,06:21:10,12,08,1, 11.9,1,1, 16.467, 10469.472, 501.111, 52894.872 25/06/30,06:21:10,13,08,1, 11.9,1,1, 16.467, 10469.485, 501.120, 52894.915 25/06/30,06:21:10,14,08,1, 11.9,1,1, 16.467, 10469.482, 501.101, 52894.900 25/06/30,06:21:10,15,08,1, 11.9,1,1, 16.467, 10469.493, 501.128, 52894.970 25/06/30,06:21:10,16,08,1, 11.9,1,1, 16.467, 10469.497, 501.115, 52894.880 25/06/30,06:21:10,17,08,1, 11.9,1,1, 16.467, 10469.490, 501.118, 52894.908 25/06/30,06:21:10,18,08,1, 11.9,1,1, 16.467, 10469.469, 501.126, 52894.892 25/06/30,06:21:10,19,08,1, 11.9,1,1, 16.467, 10469.505, 501.130, 52894.920 25/06/30,06:21:11,00,08,1, 11.9,1,1, 16.467, 10469.499, 501.130, 52894.920 25/06/30,06:21:11,01,08,1, 11.9,1,1, 16.467, 10469.505, 501.139, 52894.884 25/06/30,06:21:11,02,08,1, 11.9,1,1, 16.467, 10469.492, 501.094, 52894.876 25/06/30,06:21:11,03,08,1, 11.9,1,1, 16.467, 10469.511, 501.115, 52894.929 25/06/30,06:21:11,04,08,1, 11.9,1,1, 16.467, 10469.502, 501.109, 52894.885 25/06/30,06:21:11,05,08,1, 11.9,1,1, 16.467, 10469.486, 501.142, 52894.892 25/06/30,06:21:11,06,08,1, 11.9,1,1, 16.467, 10469.512, 501.127, 52894.905 25/06/30,06:21:11,07,08,1, 11.9,1,1, 16.467, 10469.506, 501.162, 52894.933 25/06/30,06:21:11,08,08,1, 11.9,1,1, 16.467, 10469.492, 501.128, 52894.864 25/06/30,06:21:11,09,08,1, 11.9,1,1, 16.467, 10469.486, 501.131, 52894.933 25/06/30,06:21:11,10,08,1, 11.9,1,1, 16.467, 10469.500, 501.138, 52894.901 25/06/30,06:21:11,11,08,1, 11.9,1,1, 16.467, 10469.515, 501.114, 52894.882 25/06/30,06:21:11,12,08,1, 11.9,1,1, 16.467, 10469.526, 501.133, 52894.883 25/06/30,06:21:11,13,08,1, 11.9,1,1, 16.467, 10469.498, 501.137, 52894.929 25/06/30,06:21:11,14,08,1, 11.9,1,1, 16.467, 10469.493, 501.146, 52894.949 25/06/30,06:21:11,15,08,1, 11.9,1,1, 16.467, 10469.484, 501.151, 52894.932 25/06/30,06:21:11,16,08,1, 11.9,1,1, 16.467, 10469.497, 501.134, 52894.974 25/06/30,06:21:11,17,08,1, 11.9,1,1, 16.467, 10469.515, 501.149, 52894.941 25/06/30,06:21:11,18,08,1, 11.9,1,1, 16.467, 10469.544, 501.139, 52894.982 25/06/30,06:21:11,19,08,1, 11.9,1,1, 16.467, 10469.516, 501.132, 52894.975 25/06/30,06:21:12,00,08,1, 12.0,1,1, 16.469, 10469.515, 501.132, 52894.975 25/06/30,06:21:12,01,08,1, 12.0,1,1, 16.469, 10469.537, 501.165, 52894.996 25/06/30,06:21:12,02,08,1, 12.0,1,1, 16.469, 10469.514, 501.130, 52894.923 25/06/30,06:21:12,03,08,1, 12.0,1,1, 16.469, 10469.546, 501.148, 52894.946 25/06/30,06:21:12,04,08,1, 12.0,1,1, 16.469, 10469.522, 501.171, 52894.909 25/06/30,06:21:12,05,08,1, 12.0,1,1, 16.469, 10469.515, 501.141, 52894.930 25/06/30,06:21:12,06,08,1, 12.0,1,1, 16.469, 10469.530, 501.191, 52894.932 25/06/30,06:21:12,07,08,1, 12.0,1,1, 16.469, 10469.531, 501.159, 52894.968 25/06/30,06:21:12,08,08,1, 12.0,1,1, 16.469, 10469.520, 501.141, 52894.886 25/06/30,06:21:12,09,08,1, 12.0,1,1, 16.469, 10469.548, 501.184, 52894.931 25/06/30,06:21:12,10,08,1, 12.0,1,1, 16.469, 10469.532, 501.129, 52894.958 25/06/30,06:21:12,11,08,1, 12.0,1,1, 16.469, 10469.558, 501.185, 52894.938 25/06/30,06:21:12,12,08,1, 12.0,1,1, 16.469, 10469.503, 501.156, 52894.931 25/06/30,06:21:12,13,08,1, 12.0,1,1, 16.469, 10469.548, 501.167, 52894.985 25/06/30,06:21:12,14,08,1, 12.0,1,1, 16.469, 10469.544, 501.164, 52894.959 25/06/30,06:21:12,15,08,1, 12.0,1,1, 16.469, 10469.559, 501.186, 52894.978 25/06/30,06:21:12,16,08,1, 12.0,1,1, 16.469, 10469.574, 501.180, 52894.888 25/06/30,06:21:12,17,08,1, 12.0,1,1, 16.469, 10469.568, 501.204, 52894.969 25/06/30,06:21:12,18,08,1, 12.0,1,1, 16.469, 10469.575, 501.223, 52894.929 25/06/30,06:21:12,19,08,1, 12.0,1,1, 16.469, 10469.570, 501.168, 52894.997 25/06/30,06:21:13,00,08,1, 11.9,1,1, 16.472, 10469.565, 501.168, 52894.997 25/06/30,06:21:13,01,08,1, 11.9,1,1, 16.472, 10469.594, 501.192, 52894.992 25/06/30,06:21:13,02,08,1, 11.9,1,1, 16.472, 10469.591, 501.169, 52894.972 25/06/30,06:21:13,03,08,1, 11.9,1,1, 16.472, 10469.576, 501.191, 52894.984 25/06/30,06:21:13,04,08,1, 11.9,1,1, 16.472, 10469.569, 501.203, 52895.005 25/06/30,06:21:13,05,08,1, 11.9,1,1, 16.472, 10469.611, 501.177, 52894.960 25/06/30,06:21:13,06,08,1, 11.9,1,1, 16.472, 10469.610, 501.179, 52895.042 25/06/30,06:21:13,07,08,1, 11.9,1,1, 16.472, 10469.586, 501.184, 52894.963 25/06/30,06:21:13,08,08,1, 11.9,1,1, 16.472, 10469.602, 501.166, 52894.959 25/06/30,06:21:13,09,08,1, 11.9,1,1, 16.472, 10469.633, 501.165, 52894.983 25/06/30,06:21:13,10,08,1, 11.9,1,1, 16.472, 10469.630, 501.167, 52894.899 25/06/30,06:21:13,11,08,1, 11.9,1,1, 16.472, 10469.635, 501.150, 52894.968 25/06/30,06:21:13,12,08,1, 11.9,1,1, 16.472, 10469.658, 501.188, 52894.931 25/06/30,06:21:13,13,08,1, 11.9,1,1, 16.472, 10469.651, 501.160, 52894.956 25/06/30,06:21:13,14,08,1, 11.9,1,1, 16.472, 10469.636, 501.176, 52895.014 25/06/30,06:21:13,15,08,1, 11.9,1,1, 16.472, 10469.621, 501.184, 52895.025 25/06/30,06:21:13,16,08,1, 11.9,1,1, 16.472, 10469.674, 501.172, 52894.977 25/06/30,06:21:13,17,08,1, 11.9,1,1, 16.472, 10469.698, 501.184, 52895.050 25/06/30,06:21:13,18,08,1, 11.9,1,1, 16.472, 10469.681, 501.159, 52894.952 25/06/30,06:21:13,19,08,1, 11.9,1,1, 16.472, 10469.690, 501.153, 52894.977 25/06/30,06:21:14,00,08,1, 11.8,1,1, 16.467, 10469.682, 501.153, 52894.977 25/06/30,06:21:14,01,08,1, 11.8,1,1, 16.467, 10469.717, 501.172, 52895.001 25/06/30,06:21:14,02,08,1, 11.8,1,1, 16.467, 10469.704, 501.186, 52894.983 25/06/30,06:21:14,03,08,1, 11.8,1,1, 16.467, 10469.703, 501.172, 52894.978 25/06/30,06:21:14,04,08,1, 11.8,1,1, 16.467, 10469.753, 501.205, 52894.988 25/06/30,06:21:14,05,08,1, 11.8,1,1, 16.467, 10469.722, 501.186, 52894.927 25/06/30,06:21:14,06,08,1, 11.8,1,1, 16.467, 10469.751, 501.177, 52895.032 25/06/30,06:21:14,07,08,1, 11.8,1,1, 16.467, 10469.756, 501.204, 52894.995 25/06/30,06:21:14,08,08,1, 11.8,1,1, 16.467, 10469.768, 501.170, 52894.977 25/06/30,06:21:14,09,08,1, 11.8,1,1, 16.467, 10469.764, 501.190, 52895.021 25/06/30,06:21:14,10,08,1, 11.8,1,1, 16.467, 10469.781, 501.190, 52894.968 25/06/30,06:21:14,11,08,1, 11.8,1,1, 16.467, 10469.814, 501.171, 52894.988 25/06/30,06:21:14,12,08,1, 11.8,1,1, 16.467, 10469.790, 501.154, 52894.994 25/06/30,06:21:14,13,08,1, 11.8,1,1, 16.467, 10469.809, 501.170, 52894.949 25/06/30,06:21:14,14,08,1, 11.8,1,1, 16.467, 10469.803, 501.174, 52894.992 25/06/30,06:21:14,15,08,1, 11.8,1,1, 16.467, 10469.817, 501.182, 52895.002 25/06/30,06:21:14,16,08,1, 11.8,1,1, 16.467, 10469.849, 501.205, 52894.998 25/06/30,06:21:14,17,08,1, 11.8,1,1, 16.467, 10469.837, 501.188, 52895.044 25/06/30,06:21:14,18,08,1, 11.8,1,1, 16.467, 10469.845, 501.178, 52894.994 25/06/30,06:21:14,19,08,1, 11.8,1,1, 16.467, 10469.850, 501.184, 52895.004 25/06/30,06:21:15,00,08,1, 11.9,1,1, 16.466, 10469.849, 501.184, 52895.004 25/06/30,06:21:15,01,08,1, 11.9,1,1, 16.466, 10469.877, 501.180, 52895.029 25/06/30,06:21:15,02,08,1, 11.9,1,1, 16.466, 10469.899, 501.163, 52894.982 25/06/30,06:21:15,03,08,1, 11.9,1,1, 16.466, 10469.895, 501.157, 52895.007 25/06/30,06:21:15,04,08,1, 11.9,1,1, 16.466, 10469.903, 501.172, 52894.980 25/06/30,06:21:15,05,08,1, 11.9,1,1, 16.466, 10469.914, 501.169, 52894.964 25/06/30,06:21:15,06,08,1, 11.9,1,1, 16.466, 10469.915, 501.147, 52895.041 25/06/30,06:21:15,07,08,1, 11.9,1,1, 16.466, 10469.879, 501.157, 52895.085 25/06/30,06:21:15,08,08,1, 11.9,1,1, 16.466, 10469.923, 501.151, 52895.019 25/06/30,06:21:15,09,08,1, 11.9,1,1, 16.466, 10469.941, 501.156, 52894.956 25/06/30,06:21:15,10,08,1, 11.9,1,1, 16.466, 10469.919, 501.167, 52895.095 25/06/30,06:21:15,11,08,1, 11.9,1,1, 16.466, 10469.944, 501.135, 52895.057 25/06/30,06:21:15,12,08,1, 11.9,1,1, 16.466, 10469.941, 501.153, 52895.082 25/06/30,06:21:15,13,08,1, 11.9,1,1, 16.466, 10469.953, 501.159, 52895.035 25/06/30,06:21:15,14,08,1, 11.9,1,1, 16.466, 10469.941, 501.149, 52895.024 25/06/30,06:21:15,15,08,1, 11.9,1,1, 16.466, 10469.953, 501.188, 52894.997 25/06/30,06:21:15,16,08,1, 11.9,1,1, 16.466, 10469.970, 501.176, 52895.079 25/06/30,06:21:15,17,08,1, 11.9,1,1, 16.466, 10469.967, 501.150, 52894.977 25/06/30,06:21:15,18,08,1, 11.9,1,1, 16.466, 10469.976, 501.165, 52895.010 25/06/30,06:21:15,19,08,1, 11.9,1,1, 16.466, 10469.958, 501.144, 52894.982 25/06/30,06:21:16,00,08,1, 11.9,1,1, 16.473, 10469.958, 501.144, 52894.982 25/06/30,06:21:16,01,08,1, 11.9,1,1, 16.473, 10469.977, 501.171, 52894.989 25/06/30,06:21:16,02,08,1, 11.9,1,1, 16.473, 10469.993, 501.187, 52895.062 25/06/30,06:21:16,03,08,1, 11.9,1,1, 16.473, 10469.967, 501.188, 52895.081 25/06/30,06:21:16,04,08,1, 11.9,1,1, 16.473, 10469.989, 501.200, 52895.051 25/06/30,06:21:16,05,08,1, 11.9,1,1, 16.473, 10469.973, 501.217, 52895.119 25/06/30,06:21:16,06,08,1, 11.9,1,1, 16.473, 10469.988, 501.177, 52895.032 25/06/30,06:21:16,07,08,1, 11.9,1,1, 16.473, 10470.001, 501.188, 52895.050 25/06/30,06:21:16,08,08,1, 11.9,1,1, 16.473, 10469.963, 501.204, 52895.108 25/06/30,06:21:16,09,08,1, 11.9,1,1, 16.473, 10469.980, 501.180, 52895.063 25/06/30,06:21:16,10,08,1, 11.9,1,1, 16.473, 10469.991, 501.170, 52894.998 25/06/30,06:21:16,11,08,1, 11.9,1,1, 16.473, 10470.000, 501.189, 52895.059 25/06/30,06:21:16,12,08,1, 11.9,1,1, 16.473, 10470.033, 501.187, 52894.998 25/06/30,06:21:16,13,08,1, 11.9,1,1, 16.473, 10470.011, 501.212, 52894.979 25/06/30,06:21:16,14,08,1, 11.9,1,1, 16.473, 10470.026, 501.217, 52895.103 25/06/30,06:21:16,15,08,1, 11.9,1,1, 16.473, 10470.012, 501.179, 52894.972 25/06/30,06:21:16,16,08,1, 11.9,1,1, 16.473, 10469.993, 501.189, 52894.961 25/06/30,06:21:16,17,08,1, 11.9,1,1, 16.473, 10470.034, 501.235, 52895.021 25/06/30,06:21:16,18,08,1, 11.9,1,1, 16.473, 10470.043, 501.215, 52894.912 25/06/30,06:21:16,19,08,1, 11.9,1,1, 16.473, 10470.015, 501.258, 52895.135 25/06/30,06:21:17,00,08,1, 11.9,1,1, 16.471, 10470.008, 501.258, 52895.135 25/06/30,06:21:17,01,08,1, 11.9,1,1, 16.471, 10470.034, 501.222, 52895.035 25/06/30,06:21:17,02,08,1, 11.9,1,1, 16.471, 10470.067, 501.240, 52895.042 25/06/30,06:21:17,03,08,1, 11.9,1,1, 16.471, 10470.045, 501.220, 52895.075 25/06/30,06:21:17,04,08,1, 11.9,1,1, 16.471, 10470.064, 501.241, 52895.121 25/06/30,06:21:17,05,08,1, 11.9,1,1, 16.471, 10470.074, 501.249, 52895.006 25/06/30,06:21:17,06,08,1, 11.9,1,1, 16.471, 10470.086, 501.248, 52895.102 25/06/30,06:21:17,07,08,1, 11.9,1,1, 16.471, 10470.096, 501.245, 52895.031 25/06/30,06:21:17,08,08,1, 11.9,1,1, 16.471, 10470.085, 501.230, 52894.998 25/06/30,06:21:17,09,08,1, 11.9,1,1, 16.471, 10470.117, 501.201, 52895.009 25/06/30,06:21:17,10,08,1, 11.9,1,1, 16.471, 10470.119, 501.256, 52895.174 25/06/30,06:21:17,11,08,1, 11.9,1,1, 16.471, 10470.107, 501.244, 52895.111 25/06/30,06:21:17,12,08,1, 11.9,1,1, 16.471, 10470.115, 501.229, 52895.129 25/06/30,06:21:17,13,08,1, 11.9,1,1, 16.471, 10470.135, 501.213, 52895.069 25/06/30,06:21:17,14,08,1, 11.9,1,1, 16.471, 10470.124, 501.229, 52895.106 25/06/30,06:21:17,15,08,1, 11.9,1,1, 16.471, 10470.151, 501.260, 52895.140 25/06/30,06:21:17,16,08,1, 11.9,1,1, 16.471, 10470.189, 501.245, 52895.084 25/06/30,06:21:17,17,08,1, 11.9,1,1, 16.471, 10470.154, 501.227, 52895.093 25/06/30,06:21:17,18,08,1, 11.9,1,1, 16.471, 10470.163, 501.229, 52895.095 25/06/30,06:21:17,19,08,1, 11.9,1,1, 16.471, 10470.180, 501.244, 52895.121 25/06/30,06:21:18,00,08,1, 11.9,1,1, 16.470, 10470.175, 501.244, 52895.121 25/06/30,06:21:18,01,08,1, 11.9,1,1, 16.470, 10470.182, 501.251, 52895.123 25/06/30,06:21:18,02,08,1, 11.9,1,1, 16.470, 10470.181, 501.265, 52895.053 25/06/30,06:21:18,03,08,1, 11.9,1,1, 16.470, 10470.173, 501.256, 52895.069 25/06/30,06:21:18,04,08,1, 11.9,1,1, 16.470, 10470.196, 501.259, 52895.082 25/06/30,06:21:18,05,08,1, 11.9,1,1, 16.470, 10470.238, 501.274, 52895.145 25/06/30,06:21:18,06,08,1, 11.9,1,1, 16.470, 10470.207, 501.238, 52895.049 25/06/30,06:21:18,07,08,1, 11.9,1,1, 16.470, 10470.216, 501.247, 52895.086 25/06/30,06:21:18,08,08,1, 11.9,1,1, 16.470, 10470.222, 501.264, 52895.059 25/06/30,06:21:18,09,08,1, 11.9,1,1, 16.470, 10470.205, 501.247, 52895.099 25/06/30,06:21:18,10,08,1, 11.9,1,1, 16.470, 10470.236, 501.269, 52895.151 25/06/30,06:21:18,11,08,1, 11.9,1,1, 16.470, 10470.237, 501.233, 52895.043 25/06/30,06:21:18,12,08,1, 11.9,1,1, 16.470, 10470.250, 501.227, 52895.092 25/06/30,06:21:18,13,08,1, 11.9,1,1, 16.470, 10470.258, 501.256, 52895.133 25/06/30,06:21:18,14,08,1, 11.9,1,1, 16.470, 10470.250, 501.269, 52895.051 25/06/30,06:21:18,15,08,1, 11.9,1,1, 16.470, 10470.267, 501.268, 52895.094 25/06/30,06:21:18,16,08,1, 11.9,1,1, 16.470, 10470.273, 501.281, 52895.080 25/06/30,06:21:18,17,08,1, 11.9,1,1, 16.470, 10470.271, 501.232, 52895.076 25/06/30,06:21:18,18,08,1, 11.9,1,1, 16.470, 10470.295, 501.234, 52895.062 25/06/30,06:21:18,19,08,1, 11.9,1,1, 16.470, 10470.293, 501.228, 52895.114 25/06/30,06:21:19,00,08,1, 11.9,1,1, 16.472, 10470.291, 501.228, 52895.114 25/06/30,06:21:19,01,08,1, 11.9,1,1, 16.472, 10470.298, 501.211, 52895.042 25/06/30,06:21:19,02,08,1, 11.9,1,1, 16.472, 10470.302, 501.216, 52895.078 25/06/30,06:21:19,03,08,1, 11.9,1,1, 16.472, 10470.317, 501.218, 52895.015 25/06/30,06:21:19,04,08,1, 11.9,1,1, 16.472, 10470.326, 501.229, 52895.072 25/06/30,06:21:19,05,08,1, 11.9,1,1, 16.472, 10470.324, 501.234, 52895.140 25/06/30,06:21:19,06,08,1, 11.9,1,1, 16.472, 10470.315, 501.241, 52895.129 25/06/30,06:21:19,07,08,1, 11.9,1,1, 16.472, 10470.335, 501.198, 52895.081 25/06/30,06:21:19,08,08,1, 11.9,1,1, 16.472, 10470.341, 501.211, 52895.037 25/06/30,06:21:19,09,08,1, 11.9,1,1, 16.472, 10470.369, 501.219, 52895.096 25/06/30,06:21:19,10,08,1, 11.9,1,1, 16.472, 10470.383, 501.203, 52895.119 25/06/30,06:21:19,11,08,1, 11.9,1,1, 16.472, 10470.396, 501.211, 52895.106 25/06/30,06:21:19,12,08,1, 11.9,1,1, 16.472, 10470.383, 501.192, 52895.050 25/06/30,06:21:19,13,08,1, 11.9,1,1, 16.472, 10470.382, 501.179, 52895.050 25/06/30,06:21:19,14,08,1, 11.9,1,1, 16.472, 10470.372, 501.215, 52895.083 25/06/30,06:21:19,15,08,1, 11.9,1,1, 16.472, 10470.379, 501.167, 52895.034 25/06/30,06:21:19,16,08,1, 11.9,1,1, 16.472, 10470.393, 501.187, 52895.082 25/06/30,06:21:19,17,08,1, 11.9,1,1, 16.472, 10470.383, 501.198, 52895.070 25/06/30,06:21:19,18,08,1, 11.9,1,1, 16.472, 10470.397, 501.212, 52895.075 25/06/30,06:21:19,19,08,1, 11.9,1,1, 16.472, 10470.416, 501.208, 52895.024 25/06/30,06:21:20,00,08,1, 11.9,1,1, 16.468, 10470.408, 501.208, 52895.024 25/06/30,06:21:20,01,08,1, 11.9,1,1, 16.468, 10470.414, 501.159, 52895.001 25/06/30,06:21:20,02,08,1, 11.9,1,1, 16.468, 10470.388, 501.194, 52895.097 25/06/30,06:21:20,03,08,1, 11.9,1,1, 16.468, 10470.418, 501.224, 52895.107 25/06/30,06:21:20,04,08,1, 11.9,1,1, 16.468, 10470.426, 501.191, 52895.092 25/06/30,06:21:20,05,08,1, 11.9,1,1, 16.468, 10470.411, 501.211, 52895.090 25/06/30,06:21:20,06,08,1, 11.9,1,1, 16.468, 10470.436, 501.226, 52895.068 25/06/30,06:21:20,07,08,1, 11.9,1,1, 16.468, 10470.429, 501.189, 52895.036 25/06/30,06:21:20,08,08,1, 11.9,1,1, 16.468, 10470.435, 501.185, 52895.078 25/06/30,06:21:20,09,08,1, 11.9,1,1, 16.468, 10470.417, 501.198, 52895.072 25/06/30,06:21:20,10,08,1, 11.9,1,1, 16.468, 10470.443, 501.200, 52895.057 25/06/30,06:21:20,11,08,1, 11.9,1,1, 16.468, 10470.442, 501.186, 52895.092 25/06/30,06:21:20,12,08,1, 11.9,1,1, 16.468, 10470.420, 501.203, 52895.113 25/06/30,06:21:20,13,08,1, 11.9,1,1, 16.468, 10470.443, 501.203, 52895.103 25/06/30,06:21:20,14,08,1, 11.9,1,1, 16.468, 10470.440, 501.213, 52895.103 25/06/30,06:21:20,15,08,1, 11.9,1,1, 16.468, 10470.447, 501.214, 52895.128 25/06/30,06:21:20,16,08,1, 11.9,1,1, 16.468, 10470.453, 501.244, 52895.088 25/06/30,06:21:20,17,08,1, 11.9,1,1, 16.468, 10470.444, 501.222, 52895.104 25/06/30,06:21:20,18,08,1, 11.9,1,1, 16.468, 10470.448, 501.206, 52895.098 25/06/30,06:21:20,19,08,1, 11.9,1,1, 16.468, 10470.478, 501.224, 52895.064 25/06/30,06:21:21,00,08,1, 11.9,1,1, 16.468, 10470.475, 501.224, 52895.064 25/06/30,06:21:21,01,08,1, 11.9,1,1, 16.468, 10470.453, 501.248, 52895.060 25/06/30,06:21:21,02,08,1, 11.9,1,1, 16.468, 10470.471, 501.231, 52895.080 25/06/30,06:21:21,03,08,1, 11.9,1,1, 16.468, 10470.447, 501.209, 52895.046 25/06/30,06:21:21,04,08,1, 11.9,1,1, 16.468, 10470.448, 501.207, 52895.117 25/06/30,06:21:21,05,08,1, 11.9,1,1, 16.468, 10470.454, 501.193, 52895.051 25/06/30,06:21:21,06,08,1, 11.9,1,1, 16.468, 10470.448, 501.241, 52895.070 25/06/30,06:21:21,07,08,1, 11.9,1,1, 16.468, 10470.468, 501.221, 52895.106 25/06/30,06:21:21,08,08,1, 11.9,1,1, 16.468, 10470.449, 501.194, 52895.100 25/06/30,06:21:21,09,08,1, 11.9,1,1, 16.468, 10470.456, 501.208, 52895.096 25/06/30,06:21:21,10,08,1, 11.9,1,1, 16.468, 10470.477, 501.234, 52895.096 25/06/30,06:21:21,11,08,1, 11.9,1,1, 16.468, 10470.479, 501.182, 52895.079 25/06/30,06:21:21,12,08,1, 11.9,1,1, 16.468, 10470.467, 501.222, 52895.076 25/06/30,06:21:21,13,08,1, 11.9,1,1, 16.468, 10470.468, 501.203, 52895.052 25/06/30,06:21:21,14,08,1, 11.9,1,1, 16.468, 10470.501, 501.198, 52895.108 25/06/30,06:21:21,15,08,1, 11.9,1,1, 16.468, 10470.492, 501.212, 52895.057 25/06/30,06:21:21,16,08,1, 11.9,1,1, 16.468, 10470.513, 501.216, 52895.059 25/06/30,06:21:21,17,08,1, 11.9,1,1, 16.468, 10470.497, 501.184, 52895.073 25/06/30,06:21:21,18,08,1, 11.9,1,1, 16.468, 10470.478, 501.202, 52895.102 25/06/30,06:21:21,19,08,1, 11.9,1,1, 16.468, 10470.473, 501.246, 52895.118 25/06/30,06:21:22,00,08,1, 11.9,1,1, 16.471, 10470.467, 501.246, 52895.118 25/06/30,06:21:22,01,08,1, 11.9,1,1, 16.471, 10470.472, 501.191, 52895.087 25/06/30,06:21:22,02,08,1, 11.9,1,1, 16.471, 10470.479, 501.219, 52895.057 25/06/30,06:21:22,03,08,1, 11.9,1,1, 16.471, 10470.509, 501.219, 52895.124 25/06/30,06:21:22,04,08,1, 11.9,1,1, 16.471, 10470.488, 501.212, 52895.095 25/06/30,06:21:22,05,08,1, 11.9,1,1, 16.471, 10470.506, 501.206, 52895.144 25/06/30,06:21:22,06,08,1, 11.9,1,1, 16.471, 10470.531, 501.211, 52895.087 25/06/30,06:21:22,07,08,1, 11.9,1,1, 16.471, 10470.515, 501.216, 52895.078 25/06/30,06:21:22,08,08,1, 11.9,1,1, 16.471, 10470.494, 501.216, 52895.106 25/06/30,06:21:22,09,08,1, 11.9,1,1, 16.471, 10470.509, 501.185, 52895.075 25/06/30,06:21:22,10,08,1, 11.9,1,1, 16.471, 10470.536, 501.223, 52895.082 25/06/30,06:21:22,11,08,1, 11.9,1,1, 16.471, 10470.530, 501.231, 52895.182 25/06/30,06:21:22,12,08,1, 11.9,1,1, 16.471, 10470.519, 501.235, 52895.140 25/06/30,06:21:22,13,08,1, 11.9,1,1, 16.471, 10470.504, 501.226, 52895.140 25/06/30,06:21:22,14,08,1, 11.9,1,1, 16.471, 10470.522, 501.228, 52895.157 25/06/30,06:21:22,15,08,1, 11.9,1,1, 16.471, 10470.484, 501.197, 52895.122 25/06/30,06:21:22,16,08,1, 11.9,1,1, 16.471, 10470.469, 501.238, 52895.143 25/06/30,06:21:22,17,08,1, 11.9,1,1, 16.471, 10470.503, 501.231, 52895.179 25/06/30,06:21:22,18,08,1, 11.9,1,1, 16.471, 10470.478, 501.224, 52895.104 25/06/30,06:21:22,19,08,1, 11.9,1,1, 16.471, 10470.485, 501.242, 52895.148 25/06/30,06:21:23,00,08,1, 11.9,1,1, 16.467, 10470.483, 501.242, 52895.148 25/06/30,06:21:23,01,08,1, 11.9,1,1, 16.467, 10470.486, 501.220, 52895.126 25/06/30,06:21:23,02,08,1, 11.9,1,1, 16.467, 10470.475, 501.211, 52895.093 25/06/30,06:21:23,03,08,1, 11.9,1,1, 16.467, 10470.511, 501.229, 52895.099 25/06/30,06:21:23,04,08,1, 11.9,1,1, 16.467, 10470.526, 501.237, 52895.146 25/06/30,06:21:23,05,08,1, 11.9,1,1, 16.467, 10470.513, 501.231, 52895.149 25/06/30,06:21:23,06,08,1, 11.9,1,1, 16.467, 10470.512, 501.255, 52895.126 25/06/30,06:21:23,07,08,1, 11.9,1,1, 16.467, 10470.514, 501.238, 52895.145 25/06/30,06:21:23,08,08,1, 11.9,1,1, 16.467, 10470.547, 501.241, 52895.103 25/06/30,06:21:23,09,08,1, 11.9,1,1, 16.467, 10470.527, 501.240, 52895.048 25/06/30,06:21:23,10,08,1, 11.9,1,1, 16.467, 10470.488, 501.231, 52895.116 25/06/30,06:21:23,11,08,1, 11.9,1,1, 16.467, 10470.519, 501.220, 52895.080 25/06/30,06:21:23,12,08,1, 11.9,1,1, 16.467, 10470.514, 501.243, 52895.126 25/06/30,06:21:23,13,08,1, 11.9,1,1, 16.467, 10470.515, 501.259, 52895.101 25/06/30,06:21:23,14,08,1, 11.9,1,1, 16.467, 10470.493, 501.218, 52895.002 25/06/30,06:21:23,15,08,1, 11.9,1,1, 16.467, 10470.489, 501.193, 52895.123 25/06/30,06:21:23,16,08,1, 11.9,1,1, 16.467, 10470.492, 501.207, 52895.090 25/06/30,06:21:23,17,08,1, 11.9,1,1, 16.467, 10470.489, 501.243, 52895.144 25/06/30,06:21:23,18,08,1, 11.9,1,1, 16.467, 10470.491, 501.222, 52895.137 25/06/30,06:21:23,19,08,1, 11.9,1,1, 16.467, 10470.499, 501.234, 52895.038 25/06/30,06:21:24,00,08,1, 11.9,1,1, 16.470, 10470.492, 501.234, 52895.038 25/06/30,06:21:24,01,08,1, 11.9,1,1, 16.470, 10470.478, 501.218, 52895.101 25/06/30,06:21:24,02,08,1, 11.9,1,1, 16.470, 10470.481, 501.223, 52895.108 25/06/30,06:21:24,03,08,1, 11.9,1,1, 16.470, 10470.494, 501.258, 52895.136 25/06/30,06:21:24,04,08,1, 11.9,1,1, 16.470, 10470.490, 501.234, 52895.070 25/06/30,06:21:24,05,08,1, 11.9,1,1, 16.470, 10470.459, 501.217, 52895.052 25/06/30,06:21:24,06,08,1, 11.9,1,1, 16.470, 10470.462, 501.249, 52895.077 25/06/30,06:21:24,07,08,1, 11.9,1,1, 16.470, 10470.442, 501.247, 52895.144 25/06/30,06:21:24,08,08,1, 11.9,1,1, 16.470, 10470.462, 501.220, 52895.123 25/06/30,06:21:24,09,08,1, 11.9,1,1, 16.470, 10470.480, 501.239, 52895.066 25/06/30,06:21:24,10,08,1, 11.9,1,1, 16.470, 10470.465, 501.233, 52895.172 25/06/30,06:21:24,11,08,1, 11.9,1,1, 16.470, 10470.453, 501.271, 52895.169 25/06/30,06:21:24,12,08,1, 11.9,1,1, 16.470, 10470.450, 501.219, 52895.097 25/06/30,06:21:24,13,08,1, 11.9,1,1, 16.470, 10470.446, 501.257, 52895.130 25/06/30,06:21:24,14,08,1, 11.9,1,1, 16.470, 10470.443, 501.206, 52895.142 25/06/30,06:21:24,15,08,1, 11.9,1,1, 16.470, 10470.462, 501.243, 52895.106 25/06/30,06:21:24,16,08,1, 11.9,1,1, 16.470, 10470.444, 501.242, 52895.109 25/06/30,06:21:24,17,08,1, 11.9,1,1, 16.470, 10470.454, 501.255, 52895.156 25/06/30,06:21:24,18,08,1, 11.9,1,1, 16.470, 10470.448, 501.266, 52895.152 25/06/30,06:21:24,19,08,1, 11.9,1,1, 16.470, 10470.455, 501.253, 52895.150 25/06/30,06:21:25,00,09,1, 11.9,1,1, 16.469, 10470.450, 501.253, 52895.150 25/06/30,06:21:25,01,09,1, 11.9,1,1, 16.469, 10470.439, 501.248, 52895.139 25/06/30,06:21:25,02,09,1, 11.9,1,1, 16.469, 10470.438, 501.258, 52895.121 25/06/30,06:21:25,03,09,1, 11.9,1,1, 16.469, 10470.456, 501.254, 52895.061 25/06/30,06:21:25,04,09,1, 11.9,1,1, 16.469, 10470.413, 501.260, 52895.031 25/06/30,06:21:25,05,09,1, 11.9,1,1, 16.469, 10470.428, 501.265, 52895.082 25/06/30,06:21:25,06,09,1, 11.9,1,1, 16.469, 10470.421, 501.242, 52895.046 25/06/30,06:21:25,07,09,1, 11.9,1,1, 16.469, 10470.410, 501.271, 52895.168 25/06/30,06:21:25,08,09,1, 11.9,1,1, 16.469, 10470.453, 501.268, 52895.126 25/06/30,06:21:25,09,09,1, 11.9,1,1, 16.469, 10470.401, 501.280, 52895.116 25/06/30,06:21:25,10,09,1, 11.9,1,1, 16.469, 10470.410, 501.273, 52895.171 25/06/30,06:21:25,11,09,1, 11.9,1,1, 16.469, 10470.403, 501.238, 52895.106 25/06/30,06:21:25,12,09,1, 11.9,1,1, 16.469, 10470.405, 501.255, 52895.187 25/06/30,06:21:25,13,09,1, 11.9,1,1, 16.469, 10470.410, 501.248, 52895.154 25/06/30,06:21:25,14,09,1, 11.9,1,1, 16.469, 10470.403, 501.292, 52895.150 25/06/30,06:21:25,15,09,1, 11.9,1,1, 16.469, 10470.366, 501.231, 52895.044 25/06/30,06:21:25,16,09,1, 11.9,1,1, 16.469, 10470.344, 501.282, 52895.256 25/06/30,06:21:25,17,09,1, 11.9,1,1, 16.469, 10470.355, 501.242, 52895.118 25/06/30,06:21:25,18,09,1, 11.9,1,1, 16.469, 10470.349, 501.240, 52895.194 25/06/30,06:21:25,19,09,1, 11.9,1,1, 16.469, 10470.350, 501.266, 52894.855 25/06/30,06:21:26,00,09,1, 11.9,1,1, 16.477, 10470.350, 501.266, 52894.855 25/06/30,06:21:26,01,09,1, 11.9,1,1, 16.477, 10470.308, 501.245, 52895.053 25/06/30,06:21:26,02,09,1, 11.9,1,1, 16.477, 10470.327, 501.237, 52895.117 25/06/30,06:21:26,03,09,1, 11.9,1,1, 16.477, 10470.327, 501.264, 52895.140 25/06/30,06:21:26,04,09,1, 11.9,1,1, 16.477, 10470.301, 501.224, 52895.116 25/06/30,06:21:26,05,09,1, 11.9,1,1, 16.477, 10470.299, 501.229, 52895.016 25/06/30,06:21:26,06,09,1, 11.9,1,1, 16.477, 10470.279, 501.248, 52895.128 25/06/30,06:21:26,07,09,1, 11.9,1,1, 16.477, 10470.305, 501.222, 52895.077 25/06/30,06:21:26,08,09,1, 11.9,1,1, 16.477, 10470.255, 501.219, 52895.143 25/06/30,06:21:26,09,09,1, 11.9,1,1, 16.477, 10470.266, 501.236, 52895.119 25/06/30,06:21:26,10,09,1, 11.9,1,1, 16.477, 10470.263, 501.226, 52895.121 25/06/30,06:21:26,11,09,1, 11.9,1,1, 16.477, 10470.249, 501.217, 52895.025 25/06/30,06:21:26,12,09,1, 11.9,1,1, 16.477, 10470.233, 501.181, 52895.103 25/06/30,06:21:26,13,09,1, 11.9,1,1, 16.477, 10470.238, 501.249, 52895.117 25/06/30,06:21:26,14,09,1, 11.9,1,1, 16.477, 10470.208, 501.220, 52895.103 25/06/30,06:21:26,15,09,1, 11.9,1,1, 16.477, 10470.184, 501.225, 52895.067 25/06/30,06:21:26,16,09,1, 11.9,1,1, 16.477, 10470.228, 501.222, 52895.127 25/06/30,06:21:26,17,09,1, 11.9,1,1, 16.477, 10470.207, 501.229, 52895.164 25/06/30,06:21:26,18,09,1, 11.9,1,1, 16.477, 10470.195, 501.220, 52895.051 25/06/30,06:21:26,19,09,1, 11.9,1,1, 16.477, 10470.172, 501.248, 52895.094 25/06/30,06:21:27,00,08,1, 11.8,1,1, 16.469, 10470.166, 501.248, 52895.094 25/06/30,06:21:27,01,08,1, 11.8,1,1, 16.469, 10470.169, 501.225, 52895.098 25/06/30,06:21:27,02,08,1, 11.8,1,1, 16.469, 10470.139, 501.240, 52895.013 25/06/30,06:21:27,03,08,1, 11.8,1,1, 16.469, 10470.131, 501.260, 52895.138 25/06/30,06:21:27,04,08,1, 11.8,1,1, 16.469, 10470.110, 501.236, 52895.087 25/06/30,06:21:27,05,08,1, 11.8,1,1, 16.469, 10470.115, 501.259, 52895.078 25/06/30,06:21:27,06,08,1, 11.8,1,1, 16.469, 10470.109, 501.243, 52895.130 25/06/30,06:21:27,07,08,1, 11.8,1,1, 16.469, 10470.090, 501.249, 52895.096 25/06/30,06:21:27,08,08,1, 11.8,1,1, 16.469, 10470.092, 501.236, 52895.137 25/06/30,06:21:27,09,08,1, 11.8,1,1, 16.469, 10470.078, 501.241, 52895.037 25/06/30,06:21:27,10,08,1, 11.8,1,1, 16.469, 10470.066, 501.261, 52895.091 25/06/30,06:21:27,11,08,1, 11.8,1,1, 16.469, 10470.044, 501.242, 52895.152 25/06/30,06:21:27,12,08,1, 11.8,1,1, 16.469, 10470.056, 501.259, 52895.083 25/06/30,06:21:27,13,08,1, 11.8,1,1, 16.469, 10470.042, 501.233, 52894.996 25/06/30,06:21:27,14,08,1, 11.8,1,1, 16.469, 10470.036, 501.232, 52895.114 25/06/30,06:21:27,15,08,1, 11.8,1,1, 16.469, 10470.046, 501.231, 52895.057 25/06/30,06:21:27,16,08,1, 11.8,1,1, 16.469, 10470.015, 501.254, 52895.118 25/06/30,06:21:27,17,08,1, 11.8,1,1, 16.469, 10469.997, 501.265, 52895.043 25/06/30,06:21:27,18,08,1, 11.8,1,1, 16.469, 10469.999, 501.265, 52895.036 25/06/30,06:21:27,19,08,1, 11.8,1,1, 16.469, 10469.966, 501.274, 52895.095 25/06/30,06:21:28,00,09,1, 11.9,1,1, 16.470, 10469.958, 501.274, 52895.095 25/06/30,06:21:28,01,09,1, 11.9,1,1, 16.470, 10469.930, 501.239, 52895.008 25/06/30,06:21:28,02,09,1, 11.9,1,1, 16.470, 10469.924, 501.272, 52895.068 25/06/30,06:21:28,03,09,1, 11.9,1,1, 16.470, 10469.916, 501.305, 52895.082 25/06/30,06:21:28,04,09,1, 11.9,1,1, 16.470, 10469.912, 501.316, 52895.042 25/06/30,06:21:28,05,09,1, 11.9,1,1, 16.470, 10469.901, 501.293, 52895.083 25/06/30,06:21:28,06,09,1, 11.9,1,1, 16.470, 10469.886, 501.294, 52895.020 25/06/30,06:21:28,07,09,1, 11.9,1,1, 16.470, 10469.886, 501.341, 52895.095 25/06/30,06:21:28,08,09,1, 11.9,1,1, 16.470, 10469.870, 501.308, 52895.022 25/06/30,06:21:28,09,09,1, 11.9,1,1, 16.470, 10469.864, 501.321, 52895.091 25/06/30,06:21:28,10,09,1, 11.9,1,1, 16.470, 10469.868, 501.361, 52895.047 25/06/30,06:21:28,11,09,1, 11.9,1,1, 16.470, 10469.863, 501.352, 52895.088 25/06/30,06:21:28,12,09,1, 11.9,1,1, 16.470, 10469.828, 501.359, 52895.091 25/06/30,06:21:28,13,09,1, 11.9,1,1, 16.470, 10469.819, 501.374, 52895.070 25/06/30,06:21:28,14,09,1, 11.9,1,1, 16.470, 10469.833, 501.387, 52895.099 25/06/30,06:21:28,15,09,1, 11.9,1,1, 16.470, 10469.785, 501.385, 52895.093 25/06/30,06:21:28,16,09,1, 11.9,1,1, 16.470, 10469.775, 501.413, 52895.053 25/06/30,06:21:28,17,09,1, 11.9,1,1, 16.470, 10469.778, 501.398, 52895.073 25/06/30,06:21:28,18,09,1, 11.9,1,1, 16.470, 10469.768, 501.402, 52895.114 25/06/30,06:21:28,19,09,1, 11.9,1,1, 16.470, 10469.733, 501.419, 52895.128 25/06/30,06:21:29,00,09,1, 11.9,1,1, 16.475, 10469.732, 501.419, 52895.128 25/06/30,06:21:29,01,09,1, 11.9,1,1, 16.475, 10469.723, 501.415, 52895.096 25/06/30,06:21:29,02,09,1, 11.9,1,1, 16.475, 10469.707, 501.456, 52895.105 25/06/30,06:21:29,03,09,1, 11.9,1,1, 16.475, 10469.725, 501.442, 52895.095 25/06/30,06:21:29,04,09,1, 11.9,1,1, 16.475, 10469.716, 501.472, 52895.165 25/06/30,06:21:29,05,09,1, 11.9,1,1, 16.475, 10469.705, 501.457, 52895.067 25/06/30,06:21:29,06,09,1, 11.9,1,1, 16.475, 10469.696, 501.466, 52895.075 25/06/30,06:21:29,07,09,1, 11.9,1,1, 16.475, 10469.677, 501.477, 52895.102 25/06/30,06:21:29,08,09,1, 11.9,1,1, 16.475, 10469.639, 501.480, 52895.098 25/06/30,06:21:29,09,09,1, 11.9,1,1, 16.475, 10469.620, 501.490, 52895.076 25/06/30,06:21:29,10,09,1, 11.9,1,1, 16.475, 10469.614, 501.533, 52895.094 25/06/30,06:21:29,11,09,1, 11.9,1,1, 16.475, 10469.610, 501.533, 52895.148 25/06/30,06:21:29,12,09,1, 11.9,1,1, 16.475, 10469.622, 501.549, 52895.095 25/06/30,06:21:29,13,09,1, 11.9,1,1, 16.475, 10469.566, 501.540, 52895.164 25/06/30,06:21:29,14,09,1, 11.9,1,1, 16.475, 10469.568, 501.512, 52895.079 25/06/30,06:21:29,15,09,1, 11.9,1,1, 16.475, 10469.569, 501.526, 52895.109 25/06/30,06:21:29,16,09,1, 11.9,1,1, 16.475, 10469.560, 501.561, 52895.214 25/06/30,06:21:29,17,09,1, 11.9,1,1, 16.475, 10469.545, 501.543, 52895.075 25/06/30,06:21:29,18,09,1, 11.9,1,1, 16.475, 10469.519, 501.558, 52895.074 25/06/30,06:21:29,19,09,1, 11.9,1,1, 16.475, 10469.534, 501.586, 52895.157 25/06/30,06:21:30,00,09,1, 11.9,1,1, 16.471, 10469.532, 501.586, 52895.157 25/06/30,06:21:30,01,09,1, 11.9,1,1, 16.471, 10469.478, 501.585, 52895.189 25/06/30,06:21:30,02,09,1, 11.9,1,1, 16.471, 10469.476, 501.596, 52895.103 25/06/30,06:21:30,03,09,1, 11.9,1,1, 16.471, 10469.475, 501.607, 52895.128 25/06/30,06:21:30,04,09,1, 11.9,1,1, 16.471, 10469.459, 501.589, 52895.116 25/06/30,06:21:30,05,09,1, 11.9,1,1, 16.471, 10469.447, 501.637, 52895.105 25/06/30,06:21:30,06,09,1, 11.9,1,1, 16.471, 10469.432, 501.642, 52895.092 25/06/30,06:21:30,07,09,1, 11.9,1,1, 16.471, 10469.418, 501.639, 52895.140 25/06/30,06:21:30,08,09,1, 11.9,1,1, 16.471, 10469.384, 501.668, 52895.095 25/06/30,06:21:30,09,09,1, 11.9,1,1, 16.471, 10469.375, 501.674, 52895.115 25/06/30,06:21:30,10,09,1, 11.9,1,1, 16.471, 10469.384, 501.681, 52895.105 25/06/30,06:21:30,11,09,1, 11.9,1,1, 16.471, 10469.393, 501.680, 52895.130 25/06/30,06:21:30,12,09,1, 11.9,1,1, 16.471, 10469.388, 501.691, 52895.059 25/06/30,06:21:30,13,09,1, 11.9,1,1, 16.471, 10469.415, 501.702, 52895.092 25/06/30,06:21:30,14,09,1, 11.9,1,1, 16.471, 10469.356, 501.742, 52895.124 25/06/30,06:21:30,15,09,1, 11.9,1,1, 16.471, 10469.361, 501.715, 52895.020 25/06/30,06:21:30,16,09,1, 11.9,1,1, 16.471, 10469.342, 501.760, 52895.122 25/06/30,06:21:30,17,09,1, 11.9,1,1, 16.471, 10469.327, 501.774, 52895.168 25/06/30,06:21:30,18,09,1, 11.9,1,1, 16.471, 10469.350, 501.798, 52895.123 25/06/30,06:21:30,19,09,1, 11.9,1,1, 16.471, 10469.339, 501.786, 52895.079 25/06/30,06:21:31,00,09,1, 11.9,1,1, 16.470, 10469.332, 501.786, 52895.079 25/06/30,06:21:31,01,09,1, 11.9,1,1, 16.470, 10469.344, 501.794, 52895.010 25/06/30,06:21:31,02,09,1, 11.9,1,1, 16.470, 10469.328, 501.794, 52895.136 25/06/30,06:21:31,03,09,1, 11.9,1,1, 16.470, 10469.328, 501.864, 52895.089 25/06/30,06:21:31,04,09,1, 11.9,1,1, 16.470, 10469.332, 501.825, 52895.125 25/06/30,06:21:31,05,09,1, 11.9,1,1, 16.470, 10469.322, 501.852, 52895.090 25/06/30,06:21:31,06,09,1, 11.9,1,1, 16.470, 10469.341, 501.852, 52895.120 25/06/30,06:21:31,07,09,1, 11.9,1,1, 16.470, 10469.302, 501.827, 52895.130 25/06/30,06:21:31,08,09,1, 11.9,1,1, 16.470, 10469.325, 501.861, 52895.124 25/06/30,06:21:31,09,09,1, 11.9,1,1, 16.470, 10469.305, 501.883, 52895.101 25/06/30,06:21:31,10,09,1, 11.9,1,1, 16.470, 10469.295, 501.890, 52895.102 25/06/30,06:21:31,11,09,1, 11.9,1,1, 16.470, 10469.295, 501.900, 52895.140 25/06/30,06:21:31,12,09,1, 11.9,1,1, 16.470, 10469.279, 501.910, 52895.101 25/06/30,06:21:31,13,09,1, 11.9,1,1, 16.470, 10469.276, 501.913, 52895.102 25/06/30,06:21:31,14,09,1, 11.9,1,1, 16.470, 10469.283, 501.918, 52895.023 25/06/30,06:21:31,15,09,1, 11.9,1,1, 16.470, 10469.304, 501.877, 52894.975 25/06/30,06:21:31,16,09,1, 11.9,1,1, 16.470, 10469.290, 501.940, 52895.115 25/06/30,06:21:31,17,09,1, 11.9,1,1, 16.470, 10469.284, 501.949, 52895.095 25/06/30,06:21:31,18,09,1, 11.9,1,1, 16.470, 10469.262, 501.926, 52895.074 25/06/30,06:21:31,19,09,1, 11.9,1,1, 16.470, 10469.278, 501.935, 52895.097 25/06/30,06:21:32,00,09,1, 11.9,1,1, 16.466, 10469.273, 501.935, 52895.097 25/06/30,06:21:32,01,09,1, 11.9,1,1, 16.466, 10469.284, 501.943, 52895.063 25/06/30,06:21:32,02,09,1, 11.9,1,1, 16.466, 10469.254, 501.966, 52895.046 25/06/30,06:21:32,03,09,1, 11.9,1,1, 16.466, 10469.269, 501.989, 52895.068 25/06/30,06:21:32,04,09,1, 11.9,1,1, 16.466, 10469.285, 501.979, 52895.067 25/06/30,06:21:32,05,09,1, 11.9,1,1, 16.466, 10469.277, 502.005, 52895.108 25/06/30,06:21:32,06,09,1, 11.9,1,1, 16.466, 10469.262, 501.998, 52895.077 25/06/30,06:21:32,07,09,1, 11.9,1,1, 16.466, 10469.257, 502.017, 52895.029 25/06/30,06:21:32,08,09,1, 11.9,1,1, 16.466, 10469.237, 502.020, 52894.997 25/06/30,06:21:32,09,09,1, 11.9,1,1, 16.466, 10469.248, 502.040, 52895.058 25/06/30,06:21:32,10,09,1, 11.9,1,1, 16.466, 10469.258, 502.051, 52895.042 25/06/30,06:21:32,11,09,1, 11.9,1,1, 16.466, 10469.251, 502.055, 52894.989 25/06/30,06:21:32,12,09,1, 11.9,1,1, 16.466, 10469.243, 502.068, 52895.310 25/06/30,06:21:32,13,09,1, 11.9,1,1, 16.466, 10469.251, 502.046, 52895.043 25/06/30,06:21:32,14,09,1, 11.9,1,1, 16.466, 10469.247, 502.109, 52895.061 25/06/30,06:21:32,15,09,1, 11.9,1,1, 16.466, 10469.254, 502.092, 52895.006 25/06/30,06:21:32,16,09,1, 11.9,1,1, 16.466, 10469.291, 502.120, 52895.040 25/06/30,06:21:32,17,09,1, 11.9,1,1, 16.466, 10469.254, 502.102, 52894.979 25/06/30,06:21:32,18,09,1, 11.9,1,1, 16.466, 10469.239, 502.131, 52895.027 25/06/30,06:21:32,19,09,1, 11.9,1,1, 16.466, 10469.271, 502.125, 52894.895 25/06/30,06:21:33,00,09,1, 11.9,1,1, 16.471, 10469.265, 502.125, 52894.895 25/06/30,06:21:33,01,09,1, 11.9,1,1, 16.471, 10469.273, 502.154, 52895.024 25/06/30,06:21:33,02,09,1, 11.9,1,1, 16.471, 10469.289, 502.176, 52895.049 25/06/30,06:21:33,03,09,1, 11.9,1,1, 16.471, 10469.243, 502.179, 52895.028 25/06/30,06:21:33,04,09,1, 11.9,1,1, 16.471, 10469.279, 502.190, 52895.046 25/06/30,06:21:33,05,09,1, 11.9,1,1, 16.471, 10469.278, 502.223, 52895.024 25/06/30,06:21:33,06,09,1, 11.9,1,1, 16.471, 10469.247, 502.216, 52895.126 25/06/30,06:21:33,07,09,1, 11.9,1,1, 16.471, 10469.262, 502.227, 52895.065 25/06/30,06:21:33,08,09,1, 11.9,1,1, 16.471, 10469.259, 502.231, 52895.107 25/06/30,06:21:33,09,09,1, 11.9,1,1, 16.471, 10469.256, 502.272, 52895.090 25/06/30,06:21:33,10,09,1, 11.9,1,1, 16.471, 10469.290, 502.257, 52895.109 25/06/30,06:21:33,11,09,1, 11.9,1,1, 16.471, 10469.288, 502.251, 52895.032 25/06/30,06:21:33,12,09,1, 11.9,1,1, 16.471, 10469.297, 502.298, 52895.027 25/06/30,06:21:33,13,09,1, 11.9,1,1, 16.471, 10469.324, 502.327, 52895.188 25/06/30,06:21:33,14,09,1, 11.9,1,1, 16.471, 10469.314, 502.304, 52894.983 25/06/30,06:21:33,15,09,1, 11.9,1,1, 16.471, 10469.259, 502.299, 52895.022 25/06/30,06:21:33,16,09,1, 11.9,1,1, 16.471, 10469.311, 502.369, 52895.043 25/06/30,06:21:33,17,09,1, 11.9,1,1, 16.471, 10469.339, 502.371, 52895.116 25/06/30,06:21:33,18,09,1, 11.9,1,1, 16.471, 10469.328, 502.366, 52895.004 25/06/30,06:21:33,19,09,1, 11.9,1,1, 16.471, 10469.317, 502.394, 52895.024 25/06/30,06:21:34,00,09,1, 11.9,1,1, 16.471, 10469.315, 502.394, 52895.024 25/06/30,06:21:34,01,09,1, 11.9,1,1, 16.471, 10469.336, 502.405, 52895.027 25/06/30,06:21:34,02,09,1, 11.9,1,1, 16.471, 10469.317, 502.456, 52895.072 25/06/30,06:21:34,03,09,1, 11.9,1,1, 16.471, 10469.365, 502.447, 52895.065 25/06/30,06:21:34,04,09,1, 11.9,1,1, 16.471, 10469.356, 502.446, 52895.002 25/06/30,06:21:34,05,09,1, 11.9,1,1, 16.471, 10469.360, 502.456, 52895.070 25/06/30,06:21:34,06,09,1, 11.9,1,1, 16.471, 10469.377, 502.489, 52895.022 25/06/30,06:21:34,07,09,1, 11.9,1,1, 16.471, 10469.376, 502.480, 52895.049 25/06/30,06:21:34,08,09,1, 11.9,1,1, 16.471, 10469.363, 502.475, 52894.993 25/06/30,06:21:34,09,09,1, 11.9,1,1, 16.471, 10469.387, 502.521, 52895.062 25/06/30,06:21:34,10,09,1, 11.9,1,1, 16.471, 10469.389, 502.521, 52895.001 25/06/30,06:21:34,11,09,1, 11.9,1,1, 16.471, 10469.368, 502.533, 52895.071 25/06/30,06:21:34,12,09,1, 11.9,1,1, 16.471, 10469.401, 502.550, 52894.998 25/06/30,06:21:34,13,09,1, 11.9,1,1, 16.471, 10469.359, 502.538, 52894.982 25/06/30,06:21:34,14,09,1, 11.9,1,1, 16.471, 10469.398, 502.591, 52895.018 25/06/30,06:21:34,15,09,1, 11.9,1,1, 16.471, 10469.397, 502.577, 52894.972 25/06/30,06:21:34,16,09,1, 11.9,1,1, 16.471, 10469.416, 502.610, 52895.014 25/06/30,06:21:34,17,09,1, 11.9,1,1, 16.471, 10469.399, 502.614, 52895.010 25/06/30,06:21:34,18,09,1, 11.9,1,1, 16.471, 10469.429, 502.631, 52895.030 25/06/30,06:21:34,19,09,1, 11.9,1,1, 16.471, 10469.440, 502.660, 52894.987 25/06/30,06:21:35,00,09,1, 12.0,1,1, 16.473, 10469.432, 502.660, 52894.987 25/06/30,06:21:35,01,09,1, 12.0,1,1, 16.473, 10469.437, 502.658, 52894.944 25/06/30,06:21:35,02,09,1, 12.0,1,1, 16.473, 10469.455, 502.683, 52895.017 25/06/30,06:21:35,03,09,1, 12.0,1,1, 16.473, 10469.440, 502.664, 52894.926 25/06/30,06:21:35,04,09,1, 12.0,1,1, 16.473, 10469.437, 502.708, 52895.022 25/06/30,06:21:35,05,09,1, 12.0,1,1, 16.473, 10469.444, 502.701, 52895.029 25/06/30,06:21:35,06,09,1, 12.0,1,1, 16.473, 10469.484, 502.716, 52894.956 25/06/30,06:21:35,07,09,1, 12.0,1,1, 16.473, 10469.476, 502.730, 52894.964 25/06/30,06:21:35,08,09,1, 12.0,1,1, 16.473, 10469.466, 502.730, 52894.995 25/06/30,06:21:35,09,09,1, 12.0,1,1, 16.473, 10469.468, 502.725, 52894.960 25/06/30,06:21:35,10,09,1, 12.0,1,1, 16.473, 10469.462, 502.737, 52894.978 25/06/30,06:21:35,11,09,1, 12.0,1,1, 16.473, 10469.454, 502.765, 52894.963 25/06/30,06:21:35,12,09,1, 12.0,1,1, 16.473, 10469.470, 502.792, 52895.035 25/06/30,06:21:35,13,09,1, 12.0,1,1, 16.473, 10469.483, 502.792, 52894.969 25/06/30,06:21:35,14,09,1, 12.0,1,1, 16.473, 10469.499, 502.824, 52894.964 25/06/30,06:21:35,15,09,1, 12.0,1,1, 16.473, 10469.505, 502.843, 52895.005 25/06/30,06:21:35,16,09,1, 12.0,1,1, 16.473, 10469.516, 502.840, 52894.950 25/06/30,06:21:35,17,09,1, 12.0,1,1, 16.473, 10469.550, 502.854, 52895.033 25/06/30,06:21:35,18,09,1, 12.0,1,1, 16.473, 10469.524, 502.846, 52895.004 25/06/30,06:21:35,19,09,1, 12.0,1,1, 16.473, 10469.561, 502.909, 52895.035 25/06/30,06:21:36,00,09,1, 11.9,1,1, 16.470, 10469.557, 502.909, 52895.035 25/06/30,06:21:36,01,09,1, 11.9,1,1, 16.470, 10469.526, 502.909, 52894.986 25/06/30,06:21:36,02,09,1, 11.9,1,1, 16.470, 10469.550, 502.903, 52895.009 25/06/30,06:21:36,03,09,1, 11.9,1,1, 16.470, 10469.562, 502.928, 52895.016 25/06/30,06:21:36,04,09,1, 11.9,1,1, 16.470, 10469.589, 502.935, 52895.010 25/06/30,06:21:36,05,09,1, 11.9,1,1, 16.470, 10469.577, 502.970, 52895.036 25/06/30,06:21:36,06,09,1, 11.9,1,1, 16.470, 10469.632, 502.978, 52894.978 25/06/30,06:21:36,07,09,1, 11.9,1,1, 16.470, 10469.609, 503.001, 52894.996 25/06/30,06:21:36,08,09,1, 11.9,1,1, 16.470, 10469.604, 502.977, 52895.049 25/06/30,06:21:36,09,09,1, 11.9,1,1, 16.470, 10469.614, 503.009, 52894.983 25/06/30,06:21:36,10,09,1, 11.9,1,1, 16.470, 10469.648, 503.016, 52895.037 25/06/30,06:21:36,11,09,1, 11.9,1,1, 16.470, 10469.648, 503.033, 52894.972 25/06/30,06:21:36,12,09,1, 11.9,1,1, 16.470, 10469.655, 503.027, 52894.957 25/06/30,06:21:36,13,09,1, 11.9,1,1, 16.470, 10469.670, 503.061, 52894.988 25/06/30,06:21:36,14,09,1, 11.9,1,1, 16.470, 10469.695, 503.050, 52894.991 25/06/30,06:21:36,15,09,1, 11.9,1,1, 16.470, 10469.702, 503.093, 52895.018 25/06/30,06:21:36,16,09,1, 11.9,1,1, 16.470, 10469.680, 503.105, 52894.999 25/06/30,06:21:36,17,09,1, 11.9,1,1, 16.470, 10469.713, 503.128, 52894.997 25/06/30,06:21:36,18,09,1, 11.9,1,1, 16.470, 10469.688, 503.104, 52894.946 25/06/30,06:21:36,19,09,1, 11.9,1,1, 16.470, 10469.737, 503.143, 52894.994 25/06/30,06:21:37,00,09,1, 12.0,1,1, 16.469, 10469.732, 503.143, 52894.994 25/06/30,06:21:37,01,09,1, 12.0,1,1, 16.469, 10469.734, 503.179, 52894.999 25/06/30,06:21:37,02,09,1, 12.0,1,1, 16.469, 10469.736, 503.151, 52894.963 25/06/30,06:21:37,03,09,1, 12.0,1,1, 16.469, 10469.738, 503.204, 52894.980 25/06/30,06:21:37,04,09,1, 12.0,1,1, 16.469, 10469.768, 503.197, 52894.969 25/06/30,06:21:37,05,09,1, 12.0,1,1, 16.469, 10469.768, 503.213, 52895.042 25/06/30,06:21:37,06,09,1, 12.0,1,1, 16.469, 10469.784, 503.215, 52894.940 25/06/30,06:21:37,07,09,1, 12.0,1,1, 16.469, 10469.798, 503.223, 52894.983 25/06/30,06:21:37,08,09,1, 12.0,1,1, 16.469, 10469.805, 503.273, 52894.988 25/06/30,06:21:37,09,09,1, 12.0,1,1, 16.469, 10469.791, 503.242, 52894.917 25/06/30,06:21:37,10,09,1, 12.0,1,1, 16.469, 10469.786, 503.259, 52894.983 25/06/30,06:21:37,11,09,1, 12.0,1,1, 16.469, 10469.792, 503.268, 52895.014 25/06/30,06:21:37,12,09,1, 12.0,1,1, 16.469, 10469.826, 503.286, 52894.992 25/06/30,06:21:37,13,09,1, 12.0,1,1, 16.469, 10469.832, 503.309, 52894.950 25/06/30,06:21:37,14,09,1, 12.0,1,1, 16.469, 10469.840, 503.286, 52894.980 25/06/30,06:21:37,15,09,1, 12.0,1,1, 16.469, 10469.836, 503.299, 52894.900 25/06/30,06:21:37,16,09,1, 12.0,1,1, 16.469, 10469.856, 503.303, 52894.987 25/06/30,06:21:37,17,09,1, 12.0,1,1, 16.469, 10469.870, 503.329, 52895.007 25/06/30,06:21:37,18,09,1, 12.0,1,1, 16.469, 10469.868, 503.330, 52894.935 25/06/30,06:21:37,19,09,1, 12.0,1,1, 16.469, 10469.866, 503.348, 52894.848 25/06/30,06:21:38,00,08,1, 11.9,1,1, 16.471, 10469.857, 503.348, 52894.848 25/06/30,06:21:38,01,08,1, 11.9,1,1, 16.471, 10469.914, 503.348, 52894.875 25/06/30,06:21:38,02,08,1, 11.9,1,1, 16.471, 10469.904, 503.334, 52894.852 25/06/30,06:21:38,03,08,1, 11.9,1,1, 16.471, 10469.934, 503.347, 52894.971 25/06/30,06:21:38,04,08,1, 11.9,1,1, 16.471, 10469.922, 503.350, 52894.842 25/06/30,06:21:38,05,08,1, 11.9,1,1, 16.471, 10469.935, 503.356, 52894.803 25/06/30,06:21:38,06,08,1, 11.9,1,1, 16.471, 10469.950, 503.363, 52894.965 25/06/30,06:21:38,07,08,1, 11.9,1,1, 16.471, 10469.918, 503.389, 52894.940 25/06/30,06:21:38,08,08,1, 11.9,1,1, 16.471, 10469.940, 503.372, 52894.851 25/06/30,06:21:38,09,08,1, 11.9,1,1, 16.471, 10469.980, 503.363, 52894.897 25/06/30,06:21:38,10,08,1, 11.9,1,1, 16.471, 10469.963, 503.372, 52894.876 25/06/30,06:21:38,11,08,1, 11.9,1,1, 16.471, 10469.965, 503.372, 52894.864 25/06/30,06:21:38,12,08,1, 11.9,1,1, 16.471, 10470.021, 503.373, 52894.928 25/06/30,06:21:38,13,08,1, 11.9,1,1, 16.471, 10470.010, 503.386, 52894.910 25/06/30,06:21:38,14,08,1, 11.9,1,1, 16.471, 10470.013, 503.405, 52894.846 25/06/30,06:21:38,15,08,1, 11.9,1,1, 16.471, 10470.001, 503.407, 52894.880 25/06/30,06:21:38,16,08,1, 11.9,1,1, 16.471, 10470.036, 503.403, 52894.854 25/06/30,06:21:38,17,08,1, 11.9,1,1, 16.471, 10470.040, 503.406, 52894.847 25/06/30,06:21:38,18,08,1, 11.9,1,1, 16.471, 10470.063, 503.416, 52894.775 25/06/30,06:21:38,19,08,1, 11.9,1,1, 16.471, 10470.072, 503.403, 52894.853 25/06/30,06:21:39,00,10,1, 11.9,1,1, 16.468, 10470.066, 503.403, 52894.853 25/06/30,06:21:39,01,10,1, 11.9,1,1, 16.468, 10470.067, 503.388, 52894.822 25/06/30,06:21:39,02,10,1, 11.9,1,1, 16.468, 10470.089, 503.440, 52894.832 25/06/30,06:21:39,03,10,1, 11.9,1,1, 16.468, 10470.112, 503.452, 52894.829 25/06/30,06:21:39,04,10,1, 11.9,1,1, 16.468, 10470.096, 503.441, 52894.844 25/06/30,06:21:39,05,10,1, 11.9,1,1, 16.468, 10470.118, 503.423, 52894.804 25/06/30,06:21:39,06,10,1, 11.9,1,1, 16.468, 10470.123, 503.407, 52894.792 25/06/30,06:21:39,07,10,1, 11.9,1,1, 16.468, 10470.128, 503.429, 52894.828 25/06/30,06:21:39,08,10,1, 11.9,1,1, 16.468, 10470.153, 503.464, 52894.753 25/06/30,06:21:39,09,10,1, 11.9,1,1, 16.468, 10470.152, 503.438, 52894.722 25/06/30,06:21:39,10,10,1, 11.9,1,1, 16.468, 10470.145, 503.443, 52894.721 25/06/30,06:21:39,11,10,1, 11.9,1,1, 16.468, 10470.176, 503.461, 52894.844 25/06/30,06:21:39,12,10,1, 11.9,1,1, 16.468, 10470.199, 503.493, 52894.806 25/06/30,06:21:39,13,10,1, 11.9,1,1, 16.468, 10470.178, 503.446, 52894.720 25/06/30,06:21:39,14,10,1, 11.9,1,1, 16.468, 10470.219, 503.467, 52894.793 25/06/30,06:21:39,15,10,1, 11.9,1,1, 16.468, 10470.234, 503.458, 52894.703 25/06/30,06:21:39,16,10,1, 11.9,1,1, 16.468, 10470.223, 503.499, 52894.751 25/06/30,06:21:39,17,10,1, 11.9,1,1, 16.468, 10470.214, 503.463, 52894.764 25/06/30,06:21:39,18,10,1, 11.9,1,1, 16.468, 10470.261, 503.488, 52894.749 25/06/30,06:21:39,19,10,1, 11.9,1,1, 16.468, 10470.270, 503.491, 52894.807 25/06/30,06:21:40,00,10,1, 11.9,1,1, 16.467, 10470.266, 503.491, 52894.807 25/06/30,06:21:40,01,10,1, 11.9,1,1, 16.467, 10470.290, 503.485, 52894.731 25/06/30,06:21:40,02,10,1, 11.9,1,1, 16.467, 10470.288, 503.494, 52894.795 25/06/30,06:21:40,03,10,1, 11.9,1,1, 16.467, 10470.314, 503.483, 52894.780 25/06/30,06:21:40,04,10,1, 11.9,1,1, 16.467, 10470.305, 503.511, 52894.694 25/06/30,06:21:40,05,10,1, 11.9,1,1, 16.467, 10470.309, 503.488, 52894.750 25/06/30,06:21:40,06,10,1, 11.9,1,1, 16.467, 10470.345, 503.492, 52894.760 25/06/30,06:21:40,07,10,1, 11.9,1,1, 16.467, 10470.396, 503.492, 52894.782 25/06/30,06:21:40,08,10,1, 11.9,1,1, 16.467, 10470.370, 503.502, 52894.672 25/06/30,06:21:40,09,10,1, 11.9,1,1, 16.467, 10470.369, 503.500, 52894.650 25/06/30,06:21:40,10,10,1, 11.9,1,1, 16.467, 10470.393, 503.505, 52894.763 25/06/30,06:21:40,11,10,1, 11.9,1,1, 16.467, 10470.403, 503.502, 52894.655 25/06/30,06:21:40,12,10,1, 11.9,1,1, 16.467, 10470.406, 503.528, 52894.804 25/06/30,06:21:40,13,10,1, 11.9,1,1, 16.467, 10470.442, 503.496, 52894.701 25/06/30,06:21:40,14,10,1, 11.9,1,1, 16.467, 10470.419, 503.494, 52894.691 25/06/30,06:21:40,15,10,1, 11.9,1,1, 16.467, 10470.430, 503.503, 52894.700 25/06/30,06:21:40,16,10,1, 11.9,1,1, 16.467, 10470.472, 503.511, 52894.721 25/06/30,06:21:40,17,10,1, 11.9,1,1, 16.467, 10470.485, 503.531, 52894.700 25/06/30,06:21:40,18,10,1, 11.9,1,1, 16.467, 10470.500, 503.515, 52894.691 25/06/30,06:21:40,19,10,1, 11.9,1,1, 16.467, 10470.490, 503.514, 52894.627 25/06/30,06:21:41,00,09,1, 11.9,1,1, 16.467, 10470.483, 503.514, 52894.627 25/06/30,06:21:41,01,09,1, 11.9,1,1, 16.467, 10470.501, 503.545, 52894.689 25/06/30,06:21:41,02,09,1, 11.9,1,1, 16.467, 10470.528, 503.514, 52894.600 25/06/30,06:21:41,03,09,1, 11.9,1,1, 16.467, 10470.536, 503.508, 52894.676 25/06/30,06:21:41,04,09,1, 11.9,1,1, 16.467, 10470.568, 503.524, 52894.629 25/06/30,06:21:41,05,09,1, 11.9,1,1, 16.467, 10470.564, 503.539, 52894.637 25/06/30,06:21:41,06,09,1, 11.9,1,1, 16.467, 10470.596, 503.515, 52894.621 25/06/30,06:21:41,07,09,1, 11.9,1,1, 16.467, 10470.581, 503.510, 52894.593 25/06/30,06:21:41,08,09,1, 11.9,1,1, 16.467, 10470.620, 503.546, 52894.667 25/06/30,06:21:41,09,09,1, 11.9,1,1, 16.467, 10470.620, 503.553, 52894.696 25/06/30,06:21:41,10,09,1, 11.9,1,1, 16.467, 10470.623, 503.549, 52894.666 25/06/30,06:21:41,11,09,1, 11.9,1,1, 16.467, 10470.622, 503.584, 52894.660 25/06/30,06:21:41,12,09,1, 11.9,1,1, 16.467, 10470.662, 503.569, 52894.657 25/06/30,06:21:41,13,09,1, 11.9,1,1, 16.467, 10470.641, 503.588, 52894.591 25/06/30,06:21:41,14,09,1, 11.9,1,1, 16.467, 10470.675, 503.564, 52894.632 25/06/30,06:21:41,15,09,1, 11.9,1,1, 16.467, 10470.694, 503.567, 52894.602 25/06/30,06:21:41,16,09,1, 11.9,1,1, 16.467, 10470.671, 503.594, 52894.593 25/06/30,06:21:41,17,09,1, 11.9,1,1, 16.467, 10470.682, 503.583, 52894.596 25/06/30,06:21:41,18,09,1, 11.9,1,1, 16.467, 10470.722, 503.604, 52894.590 25/06/30,06:21:41,19,09,1, 11.9,1,1, 16.467, 10470.716, 503.611, 52894.665 25/06/30,06:21:42,00,08,1, 11.8,1,1, 16.469, 10470.709, 503.611, 52894.665 25/06/30,06:21:42,01,08,1, 11.8,1,1, 16.469, 10470.753, 503.606, 52894.559 25/06/30,06:21:42,02,08,1, 11.8,1,1, 16.469, 10470.721, 503.651, 52894.579 25/06/30,06:21:42,03,08,1, 11.8,1,1, 16.469, 10470.748, 503.639, 52894.576 25/06/30,06:21:42,04,08,1, 11.8,1,1, 16.469, 10470.780, 503.611, 52894.589 25/06/30,06:21:42,05,08,1, 11.8,1,1, 16.469, 10470.781, 503.666, 52894.573 25/06/30,06:21:42,06,08,1, 11.8,1,1, 16.469, 10470.799, 503.633, 52894.538 25/06/30,06:21:42,07,08,1, 11.8,1,1, 16.469, 10470.810, 503.652, 52894.527 25/06/30,06:21:42,08,08,1, 11.8,1,1, 16.469, 10470.811, 503.600, 52894.532 25/06/30,06:21:42,09,08,1, 11.8,1,1, 16.469, 10470.824, 503.652, 52894.523 25/06/30,06:21:42,10,08,1, 11.8,1,1, 16.469, 10470.846, 503.688, 52894.600 25/06/30,06:21:42,11,08,1, 11.8,1,1, 16.469, 10470.831, 503.644, 52894.584 25/06/30,06:21:42,12,08,1, 11.8,1,1, 16.469, 10470.868, 503.664, 52894.583 25/06/30,06:21:42,13,08,1, 11.8,1,1, 16.469, 10470.898, 503.656, 52894.526 25/06/30,06:21:42,14,08,1, 11.8,1,1, 16.469, 10470.886, 503.659, 52894.562 25/06/30,06:21:42,15,08,1, 11.8,1,1, 16.469, 10470.917, 503.659, 52894.531 25/06/30,06:21:42,16,08,1, 11.8,1,1, 16.469, 10470.914, 503.656, 52894.469 25/06/30,06:21:42,17,08,1, 11.8,1,1, 16.469, 10470.912, 503.665, 52894.545 25/06/30,06:21:42,18,08,1, 11.8,1,1, 16.469, 10470.934, 503.642, 52894.529 25/06/30,06:21:42,19,08,1, 11.8,1,1, 16.469, 10470.958, 503.668, 52894.524 25/06/30,06:21:43,00,08,1, 11.9,1,1, 16.471, 10470.951, 503.668, 52894.524 25/06/30,06:21:43,01,08,1, 11.9,1,1, 16.471, 10470.955, 503.660, 52894.504 25/06/30,06:21:43,02,08,1, 11.9,1,1, 16.471, 10470.957, 503.687, 52894.526 25/06/30,06:21:43,03,08,1, 11.9,1,1, 16.471, 10470.956, 503.662, 52894.495 25/06/30,06:21:43,04,08,1, 11.9,1,1, 16.471, 10470.967, 503.676, 52894.502 25/06/30,06:21:43,05,08,1, 11.9,1,1, 16.471, 10470.985, 503.671, 52894.471 25/06/30,06:21:43,06,08,1, 11.9,1,1, 16.471, 10470.953, 503.694, 52894.464 25/06/30,06:21:43,07,08,1, 11.9,1,1, 16.471, 10471.002, 503.706, 52894.421 25/06/30,06:21:43,08,08,1, 11.9,1,1, 16.471, 10471.003, 503.705, 52894.453 25/06/30,06:21:43,09,08,1, 11.9,1,1, 16.471, 10471.017, 503.703, 52894.446 25/06/30,06:21:43,10,08,1, 11.9,1,1, 16.471, 10471.045, 503.672, 52894.399 25/06/30,06:21:43,11,08,1, 11.9,1,1, 16.471, 10471.040, 503.698, 52894.411 25/06/30,06:21:43,12,08,1, 11.9,1,1, 16.471, 10471.055, 503.732, 52894.448 25/06/30,06:21:43,13,08,1, 11.9,1,1, 16.471, 10471.058, 503.725, 52894.425 25/06/30,06:21:43,14,08,1, 11.9,1,1, 16.471, 10471.043, 503.717, 52894.374 25/06/30,06:21:43,15,08,1, 11.9,1,1, 16.471, 10471.081, 503.704, 52894.373 25/06/30,06:21:43,16,08,1, 11.9,1,1, 16.471, 10471.070, 503.760, 52894.433 25/06/30,06:21:43,17,08,1, 11.9,1,1, 16.471, 10471.078, 503.731, 52894.381 25/06/30,06:21:43,18,08,1, 11.9,1,1, 16.471, 10471.088, 503.737, 52894.454 25/06/30,06:21:43,19,08,1, 11.9,1,1, 16.471, 10471.119, 503.748, 52894.426 25/06/30,06:21:44,00,08,1, 11.9,1,1, 16.468, 10471.117, 503.748, 52894.426 25/06/30,06:21:44,01,08,1, 11.9,1,1, 16.468, 10471.092, 503.729, 52894.368 25/06/30,06:21:44,02,08,1, 11.9,1,1, 16.468, 10471.148, 503.752, 52894.392 25/06/30,06:21:44,03,08,1, 11.9,1,1, 16.468, 10471.135, 503.770, 52894.421 25/06/30,06:21:44,04,08,1, 11.9,1,1, 16.468, 10471.158, 503.763, 52894.391 25/06/30,06:21:44,05,08,1, 11.9,1,1, 16.468, 10471.139, 503.764, 52894.312 25/06/30,06:21:44,06,08,1, 11.9,1,1, 16.468, 10471.176, 503.773, 52894.352 25/06/30,06:21:44,07,08,1, 11.9,1,1, 16.468, 10471.150, 503.751, 52894.325 25/06/30,06:21:44,08,08,1, 11.9,1,1, 16.468, 10471.193, 503.779, 52894.356 25/06/30,06:21:44,09,08,1, 11.9,1,1, 16.468, 10471.171, 503.775, 52894.326 25/06/30,06:21:44,10,08,1, 11.9,1,1, 16.468, 10471.209, 503.807, 52894.323 25/06/30,06:21:44,11,08,1, 11.9,1,1, 16.468, 10471.197, 503.767, 52894.256 25/06/30,06:21:44,12,08,1, 11.9,1,1, 16.468, 10471.221, 503.776, 52894.332 25/06/30,06:21:44,13,08,1, 11.9,1,1, 16.468, 10471.232, 503.771, 52894.320 25/06/30,06:21:44,14,08,1, 11.9,1,1, 16.468, 10471.242, 503.797, 52894.296 25/06/30,06:21:44,15,08,1, 11.9,1,1, 16.468, 10471.252, 503.770, 52894.276 25/06/30,06:21:44,16,08,1, 11.9,1,1, 16.468, 10471.242, 503.746, 52894.284 25/06/30,06:21:44,17,08,1, 11.9,1,1, 16.468, 10471.241, 503.788, 52894.260 25/06/30,06:21:44,18,08,1, 11.9,1,1, 16.468, 10471.253, 503.775, 52894.233 25/06/30,06:21:44,19,08,1, 11.9,1,1, 16.468, 10471.240, 503.782, 52894.250 25/06/30,06:21:45,00,10,1, 12.0,1,1, 16.474, 10471.234, 503.782, 52894.250 25/06/30,06:21:45,01,10,1, 12.0,1,1, 16.474, 10471.286, 503.801, 52894.296 25/06/30,06:21:45,02,10,1, 12.0,1,1, 16.474, 10471.306, 503.813, 52894.271 25/06/30,06:21:45,03,10,1, 12.0,1,1, 16.474, 10471.314, 503.830, 52894.252 25/06/30,06:21:45,04,10,1, 12.0,1,1, 16.474, 10471.301, 503.798, 52894.285 25/06/30,06:21:45,05,10,1, 12.0,1,1, 16.474, 10471.293, 503.810, 52894.259 25/06/30,06:21:45,06,10,1, 12.0,1,1, 16.474, 10471.356, 503.869, 52894.308 25/06/30,06:21:45,07,10,1, 12.0,1,1, 16.474, 10471.347, 503.878, 52894.321 25/06/30,06:21:45,08,10,1, 12.0,1,1, 16.474, 10471.346, 503.844, 52894.242 25/06/30,06:21:45,09,10,1, 12.0,1,1, 16.474, 10471.357, 503.839, 52894.244 25/06/30,06:21:45,10,10,1, 12.0,1,1, 16.474, 10471.342, 503.844, 52894.251 25/06/30,06:21:45,11,10,1, 12.0,1,1, 16.474, 10471.365, 503.854, 52894.284 25/06/30,06:21:45,12,10,1, 12.0,1,1, 16.474, 10471.384, 503.869, 52894.231 25/06/30,06:21:45,13,10,1, 12.0,1,1, 16.474, 10471.374, 503.870, 52894.195 25/06/30,06:21:45,14,10,1, 12.0,1,1, 16.474, 10471.395, 503.889, 52894.186 25/06/30,06:21:45,15,10,1, 12.0,1,1, 16.474, 10471.396, 503.901, 52894.205 25/06/30,06:21:45,16,10,1, 12.0,1,1, 16.474, 10471.412, 503.892, 52894.167 25/06/30,06:21:45,17,10,1, 12.0,1,1, 16.474, 10471.416, 503.901, 52894.179 25/06/30,06:21:45,18,10,1, 12.0,1,1, 16.474, 10471.441, 503.920, 52894.242 25/06/30,06:21:45,19,10,1, 12.0,1,1, 16.474, 10471.429, 503.905, 52894.171 25/06/30,06:21:46,00,08,1, 11.8,1,1, 16.469, 10471.426, 503.905, 52894.171 25/06/30,06:21:46,01,08,1, 11.8,1,1, 16.469, 10471.455, 503.958, 52894.248 25/06/30,06:21:46,02,08,1, 11.8,1,1, 16.469, 10471.458, 503.974, 52894.174 25/06/30,06:21:46,03,08,1, 11.8,1,1, 16.469, 10471.456, 503.986, 52894.198 25/06/30,06:21:46,04,08,1, 11.8,1,1, 16.469, 10471.458, 503.990, 52894.214 25/06/30,06:21:46,05,08,1, 11.8,1,1, 16.469, 10471.474, 503.987, 52894.180 25/06/30,06:21:46,06,08,1, 11.8,1,1, 16.469, 10471.505, 504.006, 52894.193 25/06/30,06:21:46,07,08,1, 11.8,1,1, 16.469, 10471.512, 504.011, 52894.140 25/06/30,06:21:46,08,08,1, 11.8,1,1, 16.469, 10471.483, 504.025, 52894.145 25/06/30,06:21:46,09,08,1, 11.8,1,1, 16.469, 10471.503, 504.025, 52894.182 25/06/30,06:21:46,10,08,1, 11.8,1,1, 16.469, 10471.523, 504.035, 52894.119 25/06/30,06:21:46,11,08,1, 11.8,1,1, 16.469, 10471.536, 504.034, 52894.209 25/06/30,06:21:46,12,08,1, 11.8,1,1, 16.469, 10471.550, 504.051, 52894.127 25/06/30,06:21:46,13,08,1, 11.8,1,1, 16.469, 10471.553, 504.069, 52894.151 25/06/30,06:21:46,14,08,1, 11.8,1,1, 16.469, 10471.570, 504.059, 52894.125 25/06/30,06:21:46,15,08,1, 11.8,1,1, 16.469, 10471.575, 504.089, 52894.194 25/06/30,06:21:46,16,08,1, 11.8,1,1, 16.469, 10471.612, 504.103, 52894.093 25/06/30,06:21:46,17,08,1, 11.8,1,1, 16.469, 10471.622, 504.110, 52894.183 25/06/30,06:21:46,18,08,1, 11.8,1,1, 16.469, 10471.639, 504.104, 52894.071 25/06/30,06:21:46,19,08,1, 11.8,1,1, 16.469, 10471.637, 504.128, 52894.152 25/06/30,06:21:47,00,09,1, 11.9,1,1, 16.474, 10471.635, 504.128, 52894.152 25/06/30,06:21:47,01,09,1, 11.9,1,1, 16.474, 10471.663, 504.156, 52894.111 25/06/30,06:21:47,02,09,1, 11.9,1,1, 16.474, 10471.685, 504.166, 52894.085 25/06/30,06:21:47,03,09,1, 11.9,1,1, 16.474, 10471.696, 504.157, 52894.018 25/06/30,06:21:47,04,09,1, 11.9,1,1, 16.474, 10471.683, 504.192, 52894.032 25/06/30,06:21:47,05,09,1, 11.9,1,1, 16.474, 10471.730, 504.204, 52894.066 25/06/30,06:21:47,06,09,1, 11.9,1,1, 16.474, 10471.735, 504.201, 52894.116 25/06/30,06:21:47,07,09,1, 11.9,1,1, 16.474, 10471.767, 504.193, 52894.073 25/06/30,06:21:47,08,09,1, 11.9,1,1, 16.474, 10471.757, 504.203, 52893.987 25/06/30,06:21:47,09,09,1, 11.9,1,1, 16.474, 10471.792, 504.210, 52894.031 25/06/30,06:21:47,10,09,1, 11.9,1,1, 16.474, 10471.784, 504.238, 52894.032 25/06/30,06:21:47,11,09,1, 11.9,1,1, 16.474, 10471.805, 504.220, 52893.974 25/06/30,06:21:47,12,09,1, 11.9,1,1, 16.474, 10471.816, 504.283, 52894.020 25/06/30,06:21:47,13,09,1, 11.9,1,1, 16.474, 10471.809, 504.256, 52894.074 25/06/30,06:21:47,14,09,1, 11.9,1,1, 16.474, 10471.805, 504.264, 52894.083 25/06/30,06:21:47,15,09,1, 11.9,1,1, 16.474, 10471.844, 504.258, 52894.027 25/06/30,06:21:47,16,09,1, 11.9,1,1, 16.474, 10471.865, 504.272, 52893.999 25/06/30,06:21:47,17,09,1, 11.9,1,1, 16.474, 10471.895, 504.272, 52894.004 25/06/30,06:21:47,18,09,1, 11.9,1,1, 16.474, 10471.901, 504.285, 52893.966 25/06/30,06:21:47,19,09,1, 11.9,1,1, 16.474, 10471.898, 504.278, 52894.023 25/06/30,06:21:48,00,09,1, 11.9,1,1, 16.473, 10471.894, 504.278, 52894.023 25/06/30,06:21:48,01,09,1, 11.9,1,1, 16.473, 10471.927, 504.325, 52894.074 25/06/30,06:21:48,02,09,1, 11.9,1,1, 16.473, 10471.939, 504.330, 52893.982 25/06/30,06:21:48,03,09,1, 11.9,1,1, 16.473, 10471.933, 504.314, 52894.037 25/06/30,06:21:48,04,09,1, 11.9,1,1, 16.473, 10471.964, 504.324, 52893.947 25/06/30,06:21:48,05,09,1, 11.9,1,1, 16.473, 10471.997, 504.334, 52894.011 25/06/30,06:21:48,06,09,1, 11.9,1,1, 16.473, 10471.988, 504.331, 52893.962 25/06/30,06:21:48,07,09,1, 11.9,1,1, 16.473, 10472.017, 504.368, 52894.003 25/06/30,06:21:48,08,09,1, 11.9,1,1, 16.473, 10472.026, 504.367, 52893.968 25/06/30,06:21:48,09,09,1, 11.9,1,1, 16.473, 10472.049, 504.345, 52893.946 25/06/30,06:21:48,10,09,1, 11.9,1,1, 16.473, 10472.079, 504.400, 52893.960 25/06/30,06:21:48,11,09,1, 11.9,1,1, 16.473, 10472.111, 504.363, 52893.925 25/06/30,06:21:48,12,09,1, 11.9,1,1, 16.473, 10472.095, 504.341, 52893.861 25/06/30,06:21:48,13,09,1, 11.9,1,1, 16.473, 10472.116, 504.347, 52893.888 25/06/30,06:21:48,14,09,1, 11.9,1,1, 16.473, 10472.136, 504.385, 52893.931 25/06/30,06:21:48,15,09,1, 11.9,1,1, 16.473, 10472.157, 504.354, 52893.852 25/06/30,06:21:48,16,09,1, 11.9,1,1, 16.473, 10472.179, 504.342, 52893.873 25/06/30,06:21:48,17,09,1, 11.9,1,1, 16.473, 10472.192, 504.405, 52893.898 25/06/30,06:21:48,18,09,1, 11.9,1,1, 16.473, 10472.224, 504.369, 52893.886 25/06/30,06:21:48,19,09,1, 11.9,1,1, 16.473, 10472.256, 504.376, 52893.903 25/06/30,06:21:49,00,08,1, 11.9,1,1, 16.471, 10472.252, 504.376, 52893.903 25/06/30,06:21:49,01,08,1, 11.9,1,1, 16.471, 10472.260, 504.377, 52893.817 25/06/30,06:21:49,02,08,1, 11.9,1,1, 16.471, 10472.281, 504.367, 52893.825 25/06/30,06:21:49,03,08,1, 11.9,1,1, 16.471, 10472.309, 504.364, 52893.873 25/06/30,06:21:49,04,08,1, 11.9,1,1, 16.471, 10472.314, 504.378, 52893.811 25/06/30,06:21:49,05,08,1, 11.9,1,1, 16.471, 10472.336, 504.368, 52893.833 25/06/30,06:21:49,06,08,1, 11.9,1,1, 16.471, 10472.342, 504.360, 52893.811 25/06/30,06:21:49,07,08,1, 11.9,1,1, 16.471, 10472.371, 504.358, 52893.755 25/06/30,06:21:49,08,08,1, 11.9,1,1, 16.471, 10472.400, 504.360, 52893.734 25/06/30,06:21:49,09,08,1, 11.9,1,1, 16.471, 10472.404, 504.362, 52893.786 25/06/30,06:21:49,10,08,1, 11.9,1,1, 16.471, 10472.430, 504.402, 52893.715 25/06/30,06:21:49,11,08,1, 11.9,1,1, 16.471, 10472.458, 504.357, 52893.791 25/06/30,06:21:49,12,08,1, 11.9,1,1, 16.471, 10472.437, 504.388, 52893.741 25/06/30,06:21:49,13,08,1, 11.9,1,1, 16.471, 10472.465, 504.377, 52893.766 25/06/30,06:21:49,14,08,1, 11.9,1,1, 16.471, 10472.495, 504.410, 52893.748 25/06/30,06:21:49,15,08,1, 11.9,1,1, 16.471, 10472.512, 504.389, 52893.701 25/06/30,06:21:49,16,08,1, 11.9,1,1, 16.471, 10472.522, 504.415, 52893.772 25/06/30,06:21:49,17,08,1, 11.9,1,1, 16.471, 10472.576, 504.407, 52893.645 25/06/30,06:21:49,18,08,1, 11.9,1,1, 16.471, 10472.607, 504.404, 52893.816 25/06/30,06:21:49,19,08,1, 11.9,1,1, 16.471, 10472.625, 504.363, 52893.701 25/06/30,06:21:50,00,08,1, 11.9,1,1, 16.473, 10472.620, 504.363, 52893.701 25/06/30,06:21:50,01,08,1, 11.9,1,1, 16.473, 10472.633, 504.385, 52893.670 25/06/30,06:21:50,02,08,1, 11.9,1,1, 16.473, 10472.635, 504.376, 52893.717 25/06/30,06:21:50,03,08,1, 11.9,1,1, 16.473, 10472.664, 504.377, 52893.668 25/06/30,06:21:50,04,08,1, 11.9,1,1, 16.473, 10472.676, 504.422, 52893.732 25/06/30,06:21:50,05,08,1, 11.9,1,1, 16.473, 10472.712, 504.385, 52893.699 25/06/30,06:21:50,06,08,1, 11.9,1,1, 16.473, 10472.715, 504.382, 52893.691 25/06/30,06:21:50,07,08,1, 11.9,1,1, 16.473, 10472.749, 504.406, 52893.622 25/06/30,06:21:50,08,08,1, 11.9,1,1, 16.473, 10472.759, 504.386, 52893.757 25/06/30,06:21:50,09,08,1, 11.9,1,1, 16.473, 10472.778, 504.347, 52893.694 25/06/30,06:21:50,10,08,1, 11.9,1,1, 16.473, 10472.786, 504.378, 52893.604 25/06/30,06:21:50,11,08,1, 11.9,1,1, 16.473, 10472.806, 504.389, 52893.679 25/06/30,06:21:50,12,08,1, 11.9,1,1, 16.473, 10472.829, 504.376, 52893.641 25/06/30,06:21:50,13,08,1, 11.9,1,1, 16.473, 10472.869, 504.383, 52893.554 25/06/30,06:21:50,14,08,1, 11.9,1,1, 16.473, 10472.869, 504.403, 52893.625 25/06/30,06:21:50,15,08,1, 11.9,1,1, 16.473, 10472.876, 504.383, 52893.640 25/06/30,06:21:50,16,08,1, 11.9,1,1, 16.473, 10472.890, 504.364, 52893.622 25/06/30,06:21:50,17,08,1, 11.9,1,1, 16.473, 10472.941, 504.380, 52893.630 25/06/30,06:21:50,18,08,1, 11.9,1,1, 16.473, 10472.946, 504.347, 52893.563 25/06/30,06:21:50,19,08,1, 11.9,1,1, 16.473, 10472.979, 504.384, 52893.589 25/06/30,06:21:51,00,09,1, 11.9,1,1, 16.472, 10472.978, 504.384, 52893.589 25/06/30,06:21:51,01,09,1, 11.9,1,1, 16.472, 10473.033, 504.350, 52893.540 25/06/30,06:21:51,02,09,1, 11.9,1,1, 16.472, 10473.035, 504.359, 52893.645 25/06/30,06:21:51,03,09,1, 11.9,1,1, 16.472, 10473.048, 504.351, 52893.533 25/06/30,06:21:51,04,09,1, 11.9,1,1, 16.472, 10473.062, 504.349, 52893.574 25/06/30,06:21:51,05,09,1, 11.9,1,1, 16.472, 10473.111, 504.351, 52893.549 25/06/30,06:21:51,06,09,1, 11.9,1,1, 16.472, 10473.139, 504.345, 52893.553 25/06/30,06:21:51,07,09,1, 11.9,1,1, 16.472, 10473.153, 504.372, 52893.560 25/06/30,06:21:51,08,09,1, 11.9,1,1, 16.472, 10473.172, 504.342, 52893.535 25/06/30,06:21:51,09,09,1, 11.9,1,1, 16.472, 10473.184, 504.335, 52893.473 25/06/30,06:21:51,10,09,1, 11.9,1,1, 16.472, 10473.176, 504.342, 52893.523 25/06/30,06:21:51,11,09,1, 11.9,1,1, 16.472, 10473.209, 504.365, 52893.528 25/06/30,06:21:51,12,09,1, 11.9,1,1, 16.472, 10473.234, 504.352, 52893.516 25/06/30,06:21:51,13,09,1, 11.9,1,1, 16.472, 10473.226, 504.341, 52893.471 25/06/30,06:21:51,14,09,1, 11.9,1,1, 16.472, 10473.219, 504.358, 52893.475 25/06/30,06:21:51,15,09,1, 11.9,1,1, 16.472, 10473.262, 504.371, 52893.512 25/06/30,06:21:51,16,09,1, 11.9,1,1, 16.472, 10473.286, 504.347, 52893.525 25/06/30,06:21:51,17,09,1, 11.9,1,1, 16.472, 10473.278, 504.344, 52893.499 25/06/30,06:21:51,18,09,1, 11.9,1,1, 16.472, 10473.344, 504.345, 52893.503 25/06/30,06:21:51,19,09,1, 11.9,1,1, 16.472, 10473.328, 504.359, 52893.554 25/06/30,06:21:52,00,08,1, 12.0,1,1, 16.471, 10473.320, 504.359, 52893.554 25/06/30,06:21:52,01,08,1, 12.0,1,1, 16.471, 10473.379, 504.365, 52893.509 25/06/30,06:21:52,02,08,1, 12.0,1,1, 16.471, 10473.411, 504.375, 52893.484 25/06/30,06:21:52,03,08,1, 12.0,1,1, 16.471, 10473.404, 504.342, 52893.413 25/06/30,06:21:52,04,08,1, 12.0,1,1, 16.471, 10473.439, 504.351, 52893.434 25/06/30,06:21:52,05,08,1, 12.0,1,1, 16.471, 10473.431, 504.355, 52893.469 25/06/30,06:21:52,06,08,1, 12.0,1,1, 16.471, 10473.477, 504.355, 52893.436 25/06/30,06:21:52,07,08,1, 12.0,1,1, 16.471, 10473.469, 504.379, 52893.503 25/06/30,06:21:52,08,08,1, 12.0,1,1, 16.471, 10473.500, 504.365, 52893.391 25/06/30,06:21:52,09,08,1, 12.0,1,1, 16.471, 10473.497, 504.412, 52893.512 25/06/30,06:21:52,10,08,1, 12.0,1,1, 16.471, 10473.509, 504.397, 52893.449 25/06/30,06:21:52,11,08,1, 12.0,1,1, 16.471, 10473.545, 504.381, 52893.383 25/06/30,06:21:52,12,08,1, 12.0,1,1, 16.471, 10473.533, 504.392, 52893.460 25/06/30,06:21:52,13,08,1, 12.0,1,1, 16.471, 10473.577, 504.409, 52893.458 25/06/30,06:21:52,14,08,1, 12.0,1,1, 16.471, 10473.554, 504.402, 52893.472 25/06/30,06:21:52,15,08,1, 12.0,1,1, 16.471, 10473.571, 504.418, 52893.422 25/06/30,06:21:52,16,08,1, 12.0,1,1, 16.471, 10473.573, 504.418, 52893.536 25/06/30,06:21:52,17,08,1, 12.0,1,1, 16.471, 10473.573, 504.393, 52893.343 25/06/30,06:21:52,18,08,1, 12.0,1,1, 16.471, 10473.581, 504.416, 52893.478 25/06/30,06:21:52,19,08,1, 12.0,1,1, 16.471, 10473.629, 504.406, 52893.353 25/06/30,06:21:53,00,07,1, 11.9,1,1, 16.473, 10473.621, 504.406, 52893.353 25/06/30,06:21:53,01,07,1, 11.9,1,1, 16.473, 10473.652, 504.438, 52893.340 25/06/30,06:21:53,02,07,1, 11.9,1,1, 16.473, 10473.672, 504.408, 52893.384 25/06/30,06:21:53,03,07,1, 11.9,1,1, 16.473, 10473.660, 504.417, 52893.364 25/06/30,06:21:53,04,07,1, 11.9,1,1, 16.473, 10473.705, 504.426, 52893.323 25/06/30,06:21:53,05,07,1, 11.9,1,1, 16.473, 10473.700, 504.424, 52893.346 25/06/30,06:21:53,06,07,1, 11.9,1,1, 16.473, 10473.699, 504.399, 52893.306 25/06/30,06:21:53,07,07,1, 11.9,1,1, 16.473, 10473.730, 504.380, 52893.369 25/06/30,06:21:53,08,07,1, 11.9,1,1, 16.473, 10473.747, 504.414, 52893.383 25/06/30,06:21:53,09,07,1, 11.9,1,1, 16.473, 10473.740, 504.412, 52893.273 25/06/30,06:21:53,10,07,1, 11.9,1,1, 16.473, 10473.766, 504.410, 52893.274 25/06/30,06:21:53,11,07,1, 11.9,1,1, 16.473, 10473.799, 504.408, 52893.299 25/06/30,06:21:53,12,07,1, 11.9,1,1, 16.473, 10473.768, 504.409, 52893.239 25/06/30,06:21:53,13,07,1, 11.9,1,1, 16.473, 10473.789, 504.407, 52893.347 25/06/30,06:21:53,14,07,1, 11.9,1,1, 16.473, 10473.820, 504.412, 52893.296 25/06/30,06:21:53,15,07,1, 11.9,1,1, 16.473, 10473.807, 504.431, 52893.350 25/06/30,06:21:53,16,07,1, 11.9,1,1, 16.473, 10473.830, 504.390, 52893.271 25/06/30,06:21:53,17,07,1, 11.9,1,1, 16.473, 10473.837, 504.404, 52893.264 25/06/30,06:21:53,18,07,1, 11.9,1,1, 16.473, 10473.824, 504.429, 52893.266 25/06/30,06:21:53,19,07,1, 11.9,1,1, 16.473, 10473.831, 504.421, 52893.298 25/06/30,06:21:54,00,07,1, 12.0,1,1, 16.470, 10473.830, 504.421, 52893.298 25/06/30,06:21:54,01,07,1, 12.0,1,1, 16.470, 10473.867, 504.439, 52893.275 25/06/30,06:21:54,02,07,1, 12.0,1,1, 16.470, 10473.854, 504.419, 52893.260 25/06/30,06:21:54,03,07,1, 12.0,1,1, 16.470, 10473.892, 504.399, 52893.226 25/06/30,06:21:54,04,07,1, 12.0,1,1, 16.470, 10473.895, 504.439, 52893.284 25/06/30,06:21:54,05,07,1, 12.0,1,1, 16.470, 10473.890, 504.445, 52893.309 25/06/30,06:21:54,06,07,1, 12.0,1,1, 16.470, 10473.911, 504.443, 52893.247 25/06/30,06:21:54,07,07,1, 12.0,1,1, 16.470, 10473.921, 504.451, 52893.268 25/06/30,06:21:54,08,07,1, 12.0,1,1, 16.470, 10473.938, 504.491, 52893.288 25/06/30,06:21:54,09,07,1, 12.0,1,1, 16.470, 10473.911, 504.453, 52893.210 25/06/30,06:21:54,10,07,1, 12.0,1,1, 16.470, 10473.934, 504.491, 52893.274 25/06/30,06:21:54,11,07,1, 12.0,1,1, 16.470, 10473.945, 504.456, 52893.278 25/06/30,06:21:54,12,07,1, 12.0,1,1, 16.470, 10473.955, 504.483, 52893.380 25/06/30,06:21:54,13,07,1, 12.0,1,1, 16.470, 10473.959, 504.506, 52893.280 25/06/30,06:21:54,14,07,1, 12.0,1,1, 16.470, 10473.989, 504.513, 52893.291 25/06/30,06:21:54,15,07,1, 12.0,1,1, 16.470, 10473.985, 504.512, 52893.252 25/06/30,06:21:54,16,07,1, 12.0,1,1, 16.470, 10474.023, 504.519, 52893.160 25/06/30,06:21:54,17,07,1, 12.0,1,1, 16.470, 10474.007, 504.518, 52893.165 25/06/30,06:21:54,18,07,1, 12.0,1,1, 16.470, 10474.055, 504.561, 52893.265 25/06/30,06:21:54,19,07,1, 12.0,1,1, 16.470, 10474.090, 504.540, 52893.273 25/06/30,06:21:55,00,08,1, 12.0,1,1, 16.470, 10474.088, 504.540, 52893.273 25/06/30,06:21:55,01,08,1, 12.0,1,1, 16.470, 10474.107, 504.547, 52893.175 25/06/30,06:21:55,02,08,1, 12.0,1,1, 16.470, 10474.107, 504.556, 52893.165 25/06/30,06:21:55,03,08,1, 12.0,1,1, 16.470, 10474.130, 504.555, 52893.201 25/06/30,06:21:55,04,08,1, 12.0,1,1, 16.470, 10474.126, 504.544, 52893.231 25/06/30,06:21:55,05,08,1, 12.0,1,1, 16.470, 10474.124, 504.583, 52893.173 25/06/30,06:21:55,06,08,1, 12.0,1,1, 16.470, 10474.150, 504.587, 52893.238 25/06/30,06:21:55,07,08,1, 12.0,1,1, 16.470, 10474.177, 504.613, 52893.204 25/06/30,06:21:55,08,08,1, 12.0,1,1, 16.470, 10474.173, 504.579, 52893.174 25/06/30,06:21:55,09,08,1, 12.0,1,1, 16.470, 10474.162, 504.576, 52893.157 25/06/30,06:21:55,10,08,1, 12.0,1,1, 16.470, 10474.214, 504.647, 52893.254 25/06/30,06:21:55,11,08,1, 12.0,1,1, 16.470, 10474.197, 504.611, 52893.184 25/06/30,06:21:55,12,08,1, 12.0,1,1, 16.470, 10474.180, 504.597, 52893.178 25/06/30,06:21:55,13,08,1, 12.0,1,1, 16.470, 10474.194, 504.583, 52893.162 25/06/30,06:21:55,14,08,1, 12.0,1,1, 16.470, 10474.238, 504.643, 52893.179 25/06/30,06:21:55,15,08,1, 12.0,1,1, 16.470, 10474.242, 504.595, 52893.214 25/06/30,06:21:55,16,08,1, 12.0,1,1, 16.470, 10474.238, 504.619, 52893.199 25/06/30,06:21:55,17,08,1, 12.0,1,1, 16.470, 10474.271, 504.605, 52893.211 25/06/30,06:21:55,18,08,1, 12.0,1,1, 16.470, 10474.299, 504.613, 52893.221 25/06/30,06:21:55,19,08,1, 12.0,1,1, 16.470, 10474.285, 504.595, 52893.094 25/06/30,06:21:56,00,08,1, 11.9,1,1, 16.470, 10474.280, 504.595, 52893.094 25/06/30,06:21:56,01,08,1, 11.9,1,1, 16.470, 10474.301, 504.608, 52893.183 25/06/30,06:21:56,02,08,1, 11.9,1,1, 16.470, 10474.326, 504.612, 52893.105 25/06/30,06:21:56,03,08,1, 11.9,1,1, 16.470, 10474.326, 504.640, 52893.183 25/06/30,06:21:56,04,08,1, 11.9,1,1, 16.470, 10474.353, 504.643, 52893.180 25/06/30,06:21:56,05,08,1, 11.9,1,1, 16.470, 10474.353, 504.612, 52893.141 25/06/30,06:21:56,06,08,1, 11.9,1,1, 16.470, 10474.361, 504.615, 52893.078 25/06/30,06:21:56,07,08,1, 11.9,1,1, 16.470, 10474.370, 504.629, 52893.100 25/06/30,06:21:56,08,08,1, 11.9,1,1, 16.470, 10474.374, 504.642, 52893.130 25/06/30,06:21:56,09,08,1, 11.9,1,1, 16.470, 10474.412, 504.628, 52893.183 25/06/30,06:21:56,10,08,1, 11.9,1,1, 16.470, 10474.424, 504.639, 52893.108 25/06/30,06:21:56,11,08,1, 11.9,1,1, 16.470, 10474.418, 504.629, 52893.099 25/06/30,06:21:56,12,08,1, 11.9,1,1, 16.470, 10474.435, 504.652, 52893.057 25/06/30,06:21:56,13,08,1, 11.9,1,1, 16.470, 10474.443, 504.630, 52893.058 25/06/30,06:21:56,14,08,1, 11.9,1,1, 16.470, 10474.456, 504.662, 52893.103 25/06/30,06:21:56,15,08,1, 11.9,1,1, 16.470, 10474.488, 504.643, 52893.097 25/06/30,06:21:56,16,08,1, 11.9,1,1, 16.470, 10474.478, 504.662, 52893.133 25/06/30,06:21:56,17,08,1, 11.9,1,1, 16.470, 10474.487, 504.652, 52893.061 25/06/30,06:21:56,18,08,1, 11.9,1,1, 16.470, 10474.503, 504.640, 52893.066 25/06/30,06:21:56,19,08,1, 11.9,1,1, 16.470, 10474.525, 504.634, 52893.030 25/06/30,06:21:57,00,08,1, 11.9,1,1, 16.478, 10474.522, 504.634, 52893.030 25/06/30,06:21:57,01,08,1, 11.9,1,1, 16.478, 10474.530, 504.660, 52893.062 25/06/30,06:21:57,02,08,1, 11.9,1,1, 16.478, 10474.561, 504.846, 52893.963 25/06/30,06:21:57,03,08,1, 11.9,1,1, 16.478, 10474.572, 504.871, 52894.078 25/06/30,06:21:57,04,08,1, 11.9,1,1, 16.478, 10474.574, 504.882, 52894.033 25/06/30,06:21:57,05,08,1, 11.9,1,1, 16.478, 10474.595, 504.888, 52894.101 25/06/30,06:21:57,06,08,1, 11.9,1,1, 16.478, 10474.586, 504.875, 52893.974 25/06/30,06:21:57,07,08,1, 11.9,1,1, 16.478, 10474.605, 504.872, 52893.997 25/06/30,06:21:57,08,08,1, 11.9,1,1, 16.478, 10474.638, 504.867, 52894.017 25/06/30,06:21:57,09,08,1, 11.9,1,1, 16.478, 10474.622, 504.879, 52894.023 25/06/30,06:21:57,10,08,1, 11.9,1,1, 16.478, 10474.612, 504.858, 52893.943 25/06/30,06:21:57,11,08,1, 11.9,1,1, 16.478, 10474.651, 504.894, 52894.009 25/06/30,06:21:57,12,08,1, 11.9,1,1, 16.478, 10474.650, 504.881, 52894.041 25/06/30,06:21:57,13,08,1, 11.9,1,1, 16.478, 10474.690, 504.863, 52893.979 25/06/30,06:21:57,14,08,1, 11.9,1,1, 16.478, 10474.672, 504.871, 52893.980 25/06/30,06:21:57,15,08,1, 11.9,1,1, 16.478, 10474.698, 504.851, 52894.000 25/06/30,06:21:57,16,08,1, 11.9,1,1, 16.478, 10474.713, 504.873, 52893.987 25/06/30,06:21:57,17,08,1, 11.9,1,1, 16.478, 10474.722, 504.879, 52894.027 25/06/30,06:21:57,18,08,1, 11.9,1,1, 16.478, 10474.704, 504.874, 52894.018 25/06/30,06:21:57,19,08,1, 11.9,1,1, 16.478, 10474.770, 504.879, 52894.029 25/06/30,06:21:58,00,08,1, 12.0,1,1, 16.476, 10474.764, 504.879, 52894.029 25/06/30,06:21:58,01,08,1, 12.0,1,1, 16.476, 10474.772, 504.883, 52893.940 25/06/30,06:21:58,02,08,1, 12.0,1,1, 16.476, 10474.796, 504.861, 52893.948 25/06/30,06:21:58,03,08,1, 12.0,1,1, 16.476, 10474.780, 504.911, 52894.062 25/06/30,06:21:58,04,08,1, 12.0,1,1, 16.476, 10474.803, 504.889, 52893.945 25/06/30,06:21:58,05,08,1, 12.0,1,1, 16.476, 10474.811, 504.888, 52893.937 25/06/30,06:21:58,06,08,1, 12.0,1,1, 16.476, 10474.798, 504.856, 52893.977 25/06/30,06:21:58,07,08,1, 12.0,1,1, 16.476, 10474.820, 504.842, 52893.892 25/06/30,06:21:58,08,08,1, 12.0,1,1, 16.476, 10474.833, 504.914, 52893.950 25/06/30,06:21:58,09,08,1, 12.0,1,1, 16.476, 10474.842, 504.853, 52893.885 25/06/30,06:21:58,10,08,1, 12.0,1,1, 16.476, 10474.837, 504.879, 52893.965 25/06/30,06:21:58,11,08,1, 12.0,1,1, 16.476, 10474.878, 504.865, 52893.915 25/06/30,06:21:58,12,08,1, 12.0,1,1, 16.476, 10474.913, 504.885, 52893.984 25/06/30,06:21:58,13,08,1, 12.0,1,1, 16.476, 10474.913, 504.848, 52893.919 25/06/30,06:21:58,14,08,1, 12.0,1,1, 16.476, 10474.926, 504.858, 52893.926 25/06/30,06:21:58,15,08,1, 12.0,1,1, 16.476, 10474.939, 504.848, 52893.876 25/06/30,06:21:58,16,08,1, 12.0,1,1, 16.476, 10474.924, 504.832, 52893.877 25/06/30,06:21:58,17,08,1, 12.0,1,1, 16.476, 10474.945, 504.862, 52893.969 25/06/30,06:21:58,18,08,1, 12.0,1,1, 16.476, 10474.950, 504.867, 52893.917 25/06/30,06:21:58,19,08,1, 12.0,1,1, 16.476, 10474.977, 504.845, 52893.944 25/06/30,06:21:59,00,07,1, 11.9,1,1, 16.472, 10474.973, 504.845, 52893.944 25/06/30,06:21:59,01,07,1, 11.9,1,1, 16.472, 10474.983, 504.857, 52893.893 25/06/30,06:21:59,02,07,1, 11.9,1,1, 16.472, 10474.992, 504.858, 52893.845 25/06/30,06:21:59,03,07,1, 11.9,1,1, 16.472, 10474.989, 504.883, 52893.879 25/06/30,06:21:59,04,07,1, 11.9,1,1, 16.472, 10475.025, 504.849, 52893.897 25/06/30,06:21:59,05,07,1, 11.9,1,1, 16.472, 10475.042, 504.852, 52893.800 25/06/30,06:21:59,06,07,1, 11.9,1,1, 16.472, 10475.059, 504.853, 52893.897 25/06/30,06:21:59,07,07,1, 11.9,1,1, 16.472, 10475.066, 504.856, 52893.859 25/06/30,06:21:59,08,07,1, 11.9,1,1, 16.472, 10475.066, 504.855, 52893.892 25/06/30,06:21:59,09,07,1, 11.9,1,1, 16.472, 10475.061, 504.840, 52893.780 25/06/30,06:21:59,10,07,1, 11.9,1,1, 16.472, 10475.094, 504.846, 52893.821 25/06/30,06:21:59,11,07,1, 11.9,1,1, 16.472, 10475.114, 504.855, 52893.887 25/06/30,06:21:59,12,07,1, 11.9,1,1, 16.472, 10475.119, 504.895, 52893.964 25/06/30,06:21:59,13,07,1, 11.9,1,1, 16.472, 10475.148, 504.890, 52893.891 25/06/30,06:21:59,14,07,1, 11.9,1,1, 16.472, 10475.131, 504.882, 52893.802 25/06/30,06:21:59,15,07,1, 11.9,1,1, 16.472, 10475.150, 504.888, 52893.785 25/06/30,06:21:59,16,07,1, 11.9,1,1, 16.472, 10475.175, 504.898, 52893.857 25/06/30,06:21:59,17,07,1, 11.9,1,1, 16.472, 10475.179, 504.870, 52893.790 25/06/30,06:21:59,18,07,1, 11.9,1,1, 16.472, 10475.208, 504.900, 52893.804 25/06/30,06:21:59,19,07,1, 11.9,1,1, 16.472, 10475.186, 504.891, 52893.812 25/06/30,06:22:00,00,07,1, 11.8,1,1, 16.474, 10475.181, 504.891, 52893.812 25/06/30,06:22:00,01,07,1, 11.8,1,1, 16.474, 10475.201, 504.927, 52893.807 25/06/30,06:22:00,02,07,1, 11.8,1,1, 16.474, 10475.210, 504.734, 52892.895 25/06/30,06:22:00,03,07,1, 11.8,1,1, 16.474, 10475.189, 504.707, 52892.859 25/06/30,06:22:00,04,07,1, 11.8,1,1, 16.474, 10475.225, 504.712, 52892.859 25/06/30,06:22:00,05,07,1, 11.8,1,1, 16.474, 10475.222, 504.710, 52892.790 25/06/30,06:22:00,06,07,1, 11.8,1,1, 16.474, 10475.238, 504.722, 52892.898 25/06/30,06:22:00,07,07,1, 11.8,1,1, 16.474, 10475.249, 504.738, 52892.786 25/06/30,06:22:00,08,07,1, 11.8,1,1, 16.474, 10475.274, 504.732, 52892.747 25/06/30,06:22:00,09,07,1, 11.8,1,1, 16.474, 10475.276, 504.757, 52892.831 25/06/30,06:22:00,10,07,1, 11.8,1,1, 16.474, 10475.279, 504.739, 52892.793 25/06/30,06:22:00,11,07,1, 11.8,1,1, 16.474, 10475.285, 504.775, 52892.812 25/06/30,06:22:00,12,07,1, 11.8,1,1, 16.474, 10475.319, 504.795, 52892.875 25/06/30,06:22:00,13,07,1, 11.8,1,1, 16.474, 10475.311, 504.804, 52892.760 25/06/30,06:22:00,14,07,1, 11.8,1,1, 16.474, 10475.317, 504.771, 52892.806 25/06/30,06:22:00,15,07,1, 11.8,1,1, 16.474, 10475.296, 504.804, 52892.779 25/06/30,06:22:00,16,07,1, 11.8,1,1, 16.474, 10475.314, 504.808, 52892.830 25/06/30,06:22:00,17,07,1, 11.8,1,1, 16.474, 10475.322, 504.825, 52892.809 25/06/30,06:22:00,18,07,1, 11.8,1,1, 16.474, 10475.325, 504.832, 52892.848 25/06/30,06:22:00,19,07,1, 11.8,1,1, 16.474, 10475.348, 504.832, 52892.777 25/06/30,06:22:01,00,07,1, 11.9,1,1, 16.474, 10475.340, 504.832, 52892.777 25/06/30,06:22:01,01,07,1, 11.9,1,1, 16.474, 10475.356, 504.856, 52892.788 25/06/30,06:22:01,02,07,1, 11.9,1,1, 16.474, 10475.367, 504.852, 52892.806 25/06/30,06:22:01,03,07,1, 11.9,1,1, 16.474, 10475.346, 504.884, 52892.763 25/06/30,06:22:01,04,07,1, 11.9,1,1, 16.474, 10475.377, 504.899, 52892.817 25/06/30,06:22:01,05,07,1, 11.9,1,1, 16.474, 10475.386, 504.896, 52892.765 25/06/30,06:22:01,06,07,1, 11.9,1,1, 16.474, 10475.360, 504.884, 52892.813 25/06/30,06:22:01,07,07,1, 11.9,1,1, 16.474, 10475.386, 504.898, 52892.773 25/06/30,06:22:01,08,07,1, 11.9,1,1, 16.474, 10475.377, 504.914, 52892.800 25/06/30,06:22:01,09,07,1, 11.9,1,1, 16.474, 10475.391, 504.894, 52892.788 25/06/30,06:22:01,10,07,1, 11.9,1,1, 16.474, 10475.407, 504.917, 52892.802 25/06/30,06:22:01,11,07,1, 11.9,1,1, 16.474, 10475.416, 504.911, 52892.810 25/06/30,06:22:01,12,07,1, 11.9,1,1, 16.474, 10475.420, 504.903, 52892.719 25/06/30,06:22:01,13,07,1, 11.9,1,1, 16.474, 10475.398, 504.905, 52892.672 25/06/30,06:22:01,14,07,1, 11.9,1,1, 16.474, 10475.424, 504.957, 52892.821 25/06/30,06:22:01,15,07,1, 11.9,1,1, 16.474, 10475.417, 504.947, 52892.830 25/06/30,06:22:01,16,07,1, 11.9,1,1, 16.474, 10475.399, 504.944, 52892.749 25/06/30,06:22:01,17,07,1, 11.9,1,1, 16.474, 10475.411, 504.949, 52892.749 25/06/30,06:22:01,18,07,1, 11.9,1,1, 16.474, 10475.428, 504.966, 52892.828 25/06/30,06:22:01,19,07,1, 11.9,1,1, 16.474, 10475.426, 505.008, 52892.748 25/06/30,06:22:02,00,07,1, 12.0,1,1, 16.472, 10475.423, 505.008, 52892.748 25/06/30,06:22:02,01,07,1, 12.0,1,1, 16.472, 10475.422, 504.985, 52892.690 25/06/30,06:22:02,02,07,1, 12.0,1,1, 16.472, 10475.422, 505.002, 52892.818 25/06/30,06:22:02,03,07,1, 12.0,1,1, 16.472, 10475.430, 505.015, 52892.711 25/06/30,06:22:02,04,07,1, 12.0,1,1, 16.472, 10475.414, 505.031, 52892.705 25/06/30,06:22:02,05,07,1, 12.0,1,1, 16.472, 10475.419, 505.046, 52892.840 25/06/30,06:22:02,06,07,1, 12.0,1,1, 16.472, 10475.444, 505.035, 52892.794 25/06/30,06:22:02,07,07,1, 12.0,1,1, 16.472, 10475.440, 505.073, 52892.836 25/06/30,06:22:02,08,07,1, 12.0,1,1, 16.472, 10475.440, 505.055, 52892.742 25/06/30,06:22:02,09,07,1, 12.0,1,1, 16.472, 10475.418, 505.071, 52892.676 25/06/30,06:22:02,10,07,1, 12.0,1,1, 16.472, 10475.442, 505.088, 52892.756 25/06/30,06:22:02,11,07,1, 12.0,1,1, 16.472, 10475.447, 505.079, 52892.699 25/06/30,06:22:02,12,07,1, 12.0,1,1, 16.472, 10475.443, 505.082, 52892.816 25/06/30,06:22:02,13,07,1, 12.0,1,1, 16.472, 10475.469, 505.103, 52892.737 25/06/30,06:22:02,14,07,1, 12.0,1,1, 16.472, 10475.441, 505.111, 52892.706 25/06/30,06:22:02,15,07,1, 12.0,1,1, 16.472, 10475.473, 505.124, 52892.792 25/06/30,06:22:02,16,07,1, 12.0,1,1, 16.472, 10475.477, 505.150, 52892.755 25/06/30,06:22:02,17,07,1, 12.0,1,1, 16.472, 10475.458, 505.146, 52892.766 25/06/30,06:22:02,18,07,1, 12.0,1,1, 16.472, 10475.463, 505.151, 52892.753 25/06/30,06:22:02,19,07,1, 12.0,1,1, 16.472, 10475.458, 505.151, 52892.729 25/06/30,06:22:03,00,06,1, 11.9,1,1, 16.468, 10475.457, 505.151, 52892.729 25/06/30,06:22:03,01,06,1, 11.9,1,1, 16.468, 10475.478, 505.179, 52892.721 25/06/30,06:22:03,02,06,1, 11.9,1,1, 16.468, 10475.489, 505.189, 52892.739 25/06/30,06:22:03,03,06,1, 11.9,1,1, 16.468, 10475.477, 505.198, 52892.744 25/06/30,06:22:03,04,06,1, 11.9,1,1, 16.468, 10475.427, 505.177, 52892.780 25/06/30,06:22:03,05,06,1, 11.9,1,1, 16.468, 10475.467, 505.206, 52892.774 25/06/30,06:22:03,06,06,1, 11.9,1,1, 16.468, 10475.476, 505.224, 52892.710 25/06/30,06:22:03,07,06,1, 11.9,1,1, 16.468, 10475.448, 505.209, 52892.773 25/06/30,06:22:03,08,06,1, 11.9,1,1, 16.468, 10475.444, 505.192, 52892.764 25/06/30,06:22:03,09,06,1, 11.9,1,1, 16.468, 10475.446, 505.245, 52892.700 25/06/30,06:22:03,10,06,1, 11.9,1,1, 16.468, 10475.465, 505.224, 52892.772 25/06/30,06:22:03,11,06,1, 11.9,1,1, 16.468, 10475.454, 505.260, 52892.739 25/06/30,06:22:03,12,06,1, 11.9,1,1, 16.468, 10475.455, 505.245, 52892.740 25/06/30,06:22:03,13,06,1, 11.9,1,1, 16.468, 10475.464, 505.262, 52892.684 25/06/30,06:22:03,14,06,1, 11.9,1,1, 16.468, 10475.465, 505.254, 52892.732 25/06/30,06:22:03,15,06,1, 11.9,1,1, 16.468, 10475.421, 505.243, 52892.696 25/06/30,06:22:03,16,06,1, 11.9,1,1, 16.468, 10475.456, 505.299, 52892.756 25/06/30,06:22:03,17,06,1, 11.9,1,1, 16.468, 10475.461, 505.269, 52892.707 25/06/30,06:22:03,18,06,1, 11.9,1,1, 16.468, 10475.445, 505.278, 52892.739 25/06/30,06:22:03,19,06,1, 11.9,1,1, 16.468, 10475.452, 505.277, 52892.658 25/06/30,06:22:04,00,08,1, 11.9,1,1, 16.476, 10475.448, 505.277, 52892.658 25/06/30,06:22:04,01,08,1, 11.9,1,1, 16.476, 10475.435, 505.303, 52892.744 25/06/30,06:22:04,02,08,1, 11.9,1,1, 16.476, 10475.501, 505.304, 52892.688 25/06/30,06:22:04,03,08,1, 11.9,1,1, 16.476, 10475.455, 505.269, 52892.649 25/06/30,06:22:04,04,08,1, 11.9,1,1, 16.476, 10475.471, 505.283, 52892.662 25/06/30,06:22:04,05,08,1, 11.9,1,1, 16.476, 10475.471, 505.275, 52892.625 25/06/30,06:22:04,06,08,1, 11.9,1,1, 16.476, 10475.476, 505.298, 52892.698 25/06/30,06:22:04,07,08,1, 11.9,1,1, 16.476, 10475.473, 505.311, 52892.728 25/06/30,06:22:04,08,08,1, 11.9,1,1, 16.476, 10475.476, 505.286, 52892.708 25/06/30,06:22:04,09,08,1, 11.9,1,1, 16.476, 10475.489, 505.295, 52892.704 25/06/30,06:22:04,10,08,1, 11.9,1,1, 16.476, 10475.466, 505.303, 52892.668 25/06/30,06:22:04,11,08,1, 11.9,1,1, 16.476, 10475.493, 505.349, 52892.664 25/06/30,06:22:04,12,08,1, 11.9,1,1, 16.476, 10475.460, 505.312, 52892.688 25/06/30,06:22:04,13,08,1, 11.9,1,1, 16.476, 10475.490, 505.321, 52892.651 25/06/30,06:22:04,14,08,1, 11.9,1,1, 16.476, 10475.507, 505.328, 52892.645 25/06/30,06:22:04,15,08,1, 11.9,1,1, 16.476, 10475.504, 505.343, 52892.625 25/06/30,06:22:04,16,08,1, 11.9,1,1, 16.476, 10475.502, 505.339, 52892.602 25/06/30,06:22:04,17,08,1, 11.9,1,1, 16.476, 10475.491, 505.360, 52892.674 25/06/30,06:22:04,18,08,1, 11.9,1,1, 16.476, 10475.471, 505.356, 52892.617 25/06/30,06:22:04,19,08,1, 11.9,1,1, 16.476, 10475.505, 505.345, 52892.711 25/06/30,06:22:05,00,08,1, 12.0,1,1, 16.473, 10475.498, 505.345, 52892.711 25/06/30,06:22:05,01,08,1, 12.0,1,1, 16.473, 10475.493, 505.378, 52892.673 25/06/30,06:22:05,02,08,1, 12.0,1,1, 16.473, 10475.472, 505.396, 52892.652 25/06/30,06:22:05,03,08,1, 12.0,1,1, 16.473, 10475.495, 505.364, 52892.597 25/06/30,06:22:05,04,08,1, 12.0,1,1, 16.473, 10475.504, 505.385, 52892.634 25/06/30,06:22:05,05,08,1, 12.0,1,1, 16.473, 10475.502, 505.396, 52892.608 25/06/30,06:22:05,06,08,1, 12.0,1,1, 16.473, 10475.501, 505.361, 52892.579 25/06/30,06:22:05,07,08,1, 12.0,1,1, 16.473, 10475.508, 505.353, 52892.513 25/06/30,06:22:05,08,08,1, 12.0,1,1, 16.473, 10475.527, 505.371, 52892.590 25/06/30,06:22:05,09,08,1, 12.0,1,1, 16.473, 10475.522, 505.390, 52892.593 25/06/30,06:22:05,10,08,1, 12.0,1,1, 16.473, 10475.526, 505.383, 52892.604 25/06/30,06:22:05,11,08,1, 12.0,1,1, 16.473, 10475.545, 505.366, 52892.565 25/06/30,06:22:05,12,08,1, 12.0,1,1, 16.473, 10475.545, 505.399, 52892.573 25/06/30,06:22:05,13,08,1, 12.0,1,1, 16.473, 10475.540, 505.428, 52892.629 25/06/30,06:22:05,14,08,1, 12.0,1,1, 16.473, 10475.553, 505.371, 52892.531 25/06/30,06:22:05,15,08,1, 12.0,1,1, 16.473, 10475.554, 505.426, 52892.567 25/06/30,06:22:05,16,08,1, 12.0,1,1, 16.473, 10475.580, 505.434, 52892.765 25/06/30,06:22:05,17,08,1, 12.0,1,1, 16.473, 10475.555, 505.420, 52892.467 25/06/30,06:22:05,18,08,1, 12.0,1,1, 16.473, 10475.555, 505.414, 52892.628 25/06/30,06:22:05,19,08,1, 12.0,1,1, 16.473, 10475.590, 505.421, 52892.522 25/06/30,06:22:06,00,08,1, 12.0,1,1, 16.473, 10475.582, 505.421, 52892.522 25/06/30,06:22:06,01,08,1, 12.0,1,1, 16.473, 10475.553, 505.410, 52892.579 25/06/30,06:22:06,02,08,1, 12.0,1,1, 16.473, 10475.578, 505.396, 52892.572 25/06/30,06:22:06,03,08,1, 12.0,1,1, 16.473, 10475.587, 505.422, 52892.603 25/06/30,06:22:06,04,08,1, 12.0,1,1, 16.473, 10475.579, 505.418, 52892.563 25/06/30,06:22:06,05,08,1, 12.0,1,1, 16.473, 10475.607, 505.423, 52892.452 25/06/30,06:22:06,06,08,1, 12.0,1,1, 16.473, 10475.612, 505.419, 52892.527 25/06/30,06:22:06,07,08,1, 12.0,1,1, 16.473, 10475.622, 505.399, 52892.473 25/06/30,06:22:06,08,08,1, 12.0,1,1, 16.473, 10475.621, 505.400, 52892.536 25/06/30,06:22:06,09,08,1, 12.0,1,1, 16.473, 10475.625, 505.455, 52892.511 25/06/30,06:22:06,10,08,1, 12.0,1,1, 16.473, 10475.638, 505.457, 52892.560 25/06/30,06:22:06,11,08,1, 12.0,1,1, 16.473, 10475.643, 505.421, 52892.539 25/06/30,06:22:06,12,08,1, 12.0,1,1, 16.473, 10475.643, 505.444, 52892.502 25/06/30,06:22:06,13,08,1, 12.0,1,1, 16.473, 10475.653, 505.438, 52892.527 25/06/30,06:22:06,14,08,1, 12.0,1,1, 16.473, 10475.656, 505.390, 52892.503 25/06/30,06:22:06,15,08,1, 12.0,1,1, 16.473, 10475.659, 505.404, 52892.485 25/06/30,06:22:06,16,08,1, 12.0,1,1, 16.473, 10475.655, 505.428, 52892.490 25/06/30,06:22:06,17,08,1, 12.0,1,1, 16.473, 10475.673, 505.466, 52892.551 25/06/30,06:22:06,18,08,1, 12.0,1,1, 16.473, 10475.676, 505.442, 52892.524 25/06/30,06:22:06,19,08,1, 12.0,1,1, 16.473, 10475.677, 505.447, 52892.436 25/06/30,06:22:07,00,08,1, 11.9,1,1, 16.471, 10475.674, 505.447, 52892.436 25/06/30,06:22:07,01,08,1, 11.9,1,1, 16.471, 10475.687, 505.410, 52892.443 25/06/30,06:22:07,02,08,1, 11.9,1,1, 16.471, 10475.685, 505.430, 52892.445 25/06/30,06:22:07,03,08,1, 11.9,1,1, 16.471, 10475.688, 505.412, 52892.439 25/06/30,06:22:07,04,08,1, 11.9,1,1, 16.471, 10475.693, 505.400, 52892.407 25/06/30,06:22:07,05,08,1, 11.9,1,1, 16.471, 10475.686, 505.405, 52892.521 25/06/30,06:22:07,06,08,1, 11.9,1,1, 16.471, 10475.707, 505.405, 52892.358 25/06/30,06:22:07,07,08,1, 11.9,1,1, 16.471, 10475.715, 505.429, 52892.485 25/06/30,06:22:07,08,08,1, 11.9,1,1, 16.471, 10475.708, 505.407, 52892.398 25/06/30,06:22:07,09,08,1, 11.9,1,1, 16.471, 10475.724, 505.398, 52892.464 25/06/30,06:22:07,10,08,1, 11.9,1,1, 16.471, 10475.743, 505.410, 52892.376 25/06/30,06:22:07,11,08,1, 11.9,1,1, 16.471, 10475.712, 505.387, 52892.376 25/06/30,06:22:07,12,08,1, 11.9,1,1, 16.471, 10475.740, 505.409, 52892.343 25/06/30,06:22:07,13,08,1, 11.9,1,1, 16.471, 10475.748, 505.413, 52892.358 25/06/30,06:22:07,14,08,1, 11.9,1,1, 16.471, 10475.763, 505.415, 52892.413 25/06/30,06:22:07,15,08,1, 11.9,1,1, 16.471, 10475.787, 505.431, 52892.356 25/06/30,06:22:07,16,08,1, 11.9,1,1, 16.471, 10475.758, 505.423, 52892.403 25/06/30,06:22:07,17,08,1, 11.9,1,1, 16.471, 10475.774, 505.419, 52892.372 25/06/30,06:22:07,18,08,1, 11.9,1,1, 16.471, 10475.781, 505.424, 52892.383 25/06/30,06:22:07,19,08,1, 11.9,1,1, 16.471, 10475.793, 505.438, 52892.409 25/06/30,06:22:08,00,08,1, 12.0,1,1, 16.469, 10475.791, 505.438, 52892.409 25/06/30,06:22:08,01,08,1, 12.0,1,1, 16.469, 10475.804, 505.417, 52892.434 25/06/30,06:22:08,02,08,1, 12.0,1,1, 16.469, 10475.812, 505.411, 52892.367 25/06/30,06:22:08,03,08,1, 12.0,1,1, 16.469, 10475.829, 505.439, 52892.321 25/06/30,06:22:08,04,08,1, 12.0,1,1, 16.469, 10475.833, 505.401, 52892.350 25/06/30,06:22:08,05,08,1, 12.0,1,1, 16.469, 10475.805, 505.444, 52892.367 25/06/30,06:22:08,06,08,1, 12.0,1,1, 16.469, 10475.829, 505.435, 52892.295 25/06/30,06:22:08,07,08,1, 12.0,1,1, 16.469, 10475.812, 505.445, 52892.399 25/06/30,06:22:08,08,08,1, 12.0,1,1, 16.469, 10475.843, 505.427, 52892.341 25/06/30,06:22:08,09,08,1, 12.0,1,1, 16.469, 10475.874, 505.444, 52892.363 25/06/30,06:22:08,10,08,1, 12.0,1,1, 16.469, 10475.834, 505.455, 52892.290 25/06/30,06:22:08,11,08,1, 12.0,1,1, 16.469, 10475.842, 505.424, 52892.315 25/06/30,06:22:08,12,08,1, 12.0,1,1, 16.469, 10475.841, 505.420, 52892.344 25/06/30,06:22:08,13,08,1, 12.0,1,1, 16.469, 10475.843, 505.439, 52892.256 25/06/30,06:22:08,14,08,1, 12.0,1,1, 16.469, 10475.830, 505.431, 52892.310 25/06/30,06:22:08,15,08,1, 12.0,1,1, 16.469, 10475.843, 505.405, 52892.307 25/06/30,06:22:08,16,08,1, 12.0,1,1, 16.469, 10475.823, 505.415, 52892.243 25/06/30,06:22:08,17,08,1, 12.0,1,1, 16.469, 10475.848, 505.445, 52892.320 25/06/30,06:22:08,18,08,1, 12.0,1,1, 16.469, 10475.818, 505.423, 52892.257 25/06/30,06:22:08,19,08,1, 12.0,1,1, 16.469, 10475.847, 505.410, 52892.288 25/06/30,06:22:09,00,07,1, 12.0,1,1, 16.470, 10475.841, 505.410, 52892.288 25/06/30,06:22:09,01,07,1, 12.0,1,1, 16.470, 10475.849, 505.391, 52892.300 25/06/30,06:22:09,02,07,1, 12.0,1,1, 16.470, 10475.860, 505.404, 52892.191 25/06/30,06:22:09,03,07,1, 12.0,1,1, 16.470, 10475.857, 505.373, 52892.176 25/06/30,06:22:09,04,07,1, 12.0,1,1, 16.470, 10475.850, 505.405, 52892.254 25/06/30,06:22:09,05,07,1, 12.0,1,1, 16.470, 10475.849, 505.390, 52892.168 25/06/30,06:22:09,06,07,1, 12.0,1,1, 16.470, 10475.823, 505.410, 52892.242 25/06/30,06:22:09,07,07,1, 12.0,1,1, 16.470, 10475.821, 505.362, 52892.158 25/06/30,06:22:09,08,07,1, 12.0,1,1, 16.470, 10475.863, 505.384, 52892.222 25/06/30,06:22:09,09,07,1, 12.0,1,1, 16.470, 10475.839, 505.354, 52892.249 25/06/30,06:22:09,10,07,1, 12.0,1,1, 16.470, 10475.824, 505.355, 52892.191 25/06/30,06:22:09,11,07,1, 12.0,1,1, 16.470, 10475.835, 505.364, 52892.202 25/06/30,06:22:09,12,07,1, 12.0,1,1, 16.470, 10475.841, 505.350, 52892.145 25/06/30,06:22:09,13,07,1, 12.0,1,1, 16.470, 10475.845, 505.358, 52892.183 25/06/30,06:22:09,14,07,1, 12.0,1,1, 16.470, 10475.837, 505.353, 52892.170 25/06/30,06:22:09,15,07,1, 12.0,1,1, 16.470, 10475.822, 505.342, 52892.125 25/06/30,06:22:09,16,07,1, 12.0,1,1, 16.470, 10475.816, 505.345, 52892.222 25/06/30,06:22:09,17,07,1, 12.0,1,1, 16.470, 10475.841, 505.337, 52892.110 25/06/30,06:22:09,18,07,1, 12.0,1,1, 16.470, 10475.814, 505.331, 52892.117 25/06/30,06:22:09,19,07,1, 12.0,1,1, 16.470, 10475.835, 505.333, 52892.112 25/06/30,06:22:10,00,08,1, 11.9,1,1, 16.473, 10475.832, 505.333, 52892.112 25/06/30,06:22:10,01,08,1, 11.9,1,1, 16.473, 10475.807, 505.343, 52892.208 25/06/30,06:22:10,02,08,1, 11.9,1,1, 16.473, 10475.817, 505.341, 52892.123 25/06/30,06:22:10,03,08,1, 11.9,1,1, 16.473, 10475.841, 505.342, 52892.111 25/06/30,06:22:10,04,08,1, 11.9,1,1, 16.473, 10475.807, 505.319, 52892.097 25/06/30,06:22:10,05,08,1, 11.9,1,1, 16.473, 10475.822, 505.325, 52892.156 25/06/30,06:22:10,06,08,1, 11.9,1,1, 16.473, 10475.808, 505.317, 52892.101 25/06/30,06:22:10,07,08,1, 11.9,1,1, 16.473, 10475.801, 505.339, 52892.157 25/06/30,06:22:10,08,08,1, 11.9,1,1, 16.473, 10475.835, 505.321, 52892.074 25/06/30,06:22:10,09,08,1, 11.9,1,1, 16.473, 10475.826, 505.316, 52892.165 25/06/30,06:22:10,10,08,1, 11.9,1,1, 16.473, 10475.814, 505.314, 52892.137 25/06/30,06:22:10,11,08,1, 11.9,1,1, 16.473, 10475.839, 505.322, 52892.074 25/06/30,06:22:10,12,08,1, 11.9,1,1, 16.473, 10475.844, 505.321, 52892.168 25/06/30,06:22:10,13,08,1, 11.9,1,1, 16.473, 10475.831, 505.328, 52892.133 25/06/30,06:22:10,14,08,1, 11.9,1,1, 16.473, 10475.863, 505.336, 52892.224 25/06/30,06:22:10,15,08,1, 11.9,1,1, 16.473, 10475.852, 505.320, 52892.089 25/06/30,06:22:10,16,08,1, 11.9,1,1, 16.473, 10475.846, 505.295, 52892.095 25/06/30,06:22:10,17,08,1, 11.9,1,1, 16.473, 10475.856, 505.290, 52892.064 25/06/30,06:22:10,18,08,1, 11.9,1,1, 16.473, 10475.839, 505.293, 52892.066 25/06/30,06:22:10,19,08,1, 11.9,1,1, 16.473, 10475.832, 505.317, 52892.132 25/06/30,06:22:11,00,09,1, 12.0,1,1, 16.475, 10475.832, 505.317, 52892.132 25/06/30,06:22:11,01,09,1, 12.0,1,1, 16.475, 10475.843, 505.281, 52892.067 25/06/30,06:22:11,02,09,1, 12.0,1,1, 16.475, 10475.868, 505.273, 52892.046 25/06/30,06:22:11,03,09,1, 12.0,1,1, 16.475, 10475.849, 505.291, 52892.119 25/06/30,06:22:11,04,09,1, 12.0,1,1, 16.475, 10475.844, 505.291, 52892.078 25/06/30,06:22:11,05,09,1, 12.0,1,1, 16.475, 10475.857, 505.287, 52892.126 25/06/30,06:22:11,06,09,1, 12.0,1,1, 16.475, 10475.858, 505.259, 52892.002 25/06/30,06:22:11,07,09,1, 12.0,1,1, 16.475, 10475.864, 505.269, 52892.078 25/06/30,06:22:11,08,09,1, 12.0,1,1, 16.475, 10475.856, 505.256, 52892.042 25/06/30,06:22:11,09,09,1, 12.0,1,1, 16.475, 10475.867, 505.256, 52892.031 25/06/30,06:22:11,10,09,1, 12.0,1,1, 16.475, 10475.879, 505.255, 52892.007 25/06/30,06:22:11,11,09,1, 12.0,1,1, 16.475, 10475.908, 505.267, 52892.075 25/06/30,06:22:11,12,09,1, 12.0,1,1, 16.475, 10475.849, 505.236, 52892.060 25/06/30,06:22:11,13,09,1, 12.0,1,1, 16.475, 10475.893, 505.262, 52892.038 25/06/30,06:22:11,14,09,1, 12.0,1,1, 16.475, 10475.889, 505.239, 52892.052 25/06/30,06:22:11,15,09,1, 12.0,1,1, 16.475, 10475.892, 505.246, 52892.070 25/06/30,06:22:11,16,09,1, 12.0,1,1, 16.475, 10475.885, 505.274, 52892.066 25/06/30,06:22:11,17,09,1, 12.0,1,1, 16.475, 10475.887, 505.246, 52892.006 25/06/30,06:22:11,18,09,1, 12.0,1,1, 16.475, 10475.905, 505.250, 52892.037 25/06/30,06:22:11,19,09,1, 12.0,1,1, 16.475, 10475.909, 505.241, 52891.994 25/06/30,06:22:12,00,08,1, 11.9,1,1, 16.475, 10475.907, 505.241, 52891.994 25/06/30,06:22:12,01,08,1, 11.9,1,1, 16.475, 10475.888, 505.249, 52892.011 25/06/30,06:22:12,02,08,1, 11.9,1,1, 16.475, 10475.902, 505.230, 52891.954 25/06/30,06:22:12,03,08,1, 11.9,1,1, 16.475, 10475.899, 505.249, 52891.999 25/06/30,06:22:12,04,08,1, 11.9,1,1, 16.475, 10475.878, 505.216, 52892.036 25/06/30,06:22:12,05,08,1, 11.9,1,1, 16.475, 10475.893, 505.203, 52892.037 25/06/30,06:22:12,06,08,1, 11.9,1,1, 16.475, 10475.879, 505.212, 52891.910 25/06/30,06:22:12,07,08,1, 11.9,1,1, 16.475, 10475.866, 505.201, 52891.921 25/06/30,06:22:12,08,08,1, 11.9,1,1, 16.475, 10475.889, 505.153, 52891.945 25/06/30,06:22:12,09,08,1, 11.9,1,1, 16.475, 10475.860, 505.192, 52891.936 25/06/30,06:22:12,10,08,1, 11.9,1,1, 16.475, 10475.877, 505.191, 52891.943 25/06/30,06:22:12,11,08,1, 11.9,1,1, 16.475, 10475.854, 505.176, 52891.997 25/06/30,06:22:12,12,08,1, 11.9,1,1, 16.475, 10475.891, 505.124, 52891.901 25/06/30,06:22:12,13,08,1, 11.9,1,1, 16.475, 10475.883, 505.178, 52892.020 25/06/30,06:22:12,14,08,1, 11.9,1,1, 16.475, 10475.918, 505.160, 52891.901 25/06/30,06:22:12,15,08,1, 11.9,1,1, 16.475, 10475.868, 505.151, 52891.909 25/06/30,06:22:12,16,08,1, 11.9,1,1, 16.475, 10475.882, 505.132, 52891.966 25/06/30,06:22:12,17,08,1, 11.9,1,1, 16.475, 10475.908, 505.123, 52891.887 25/06/30,06:22:12,18,08,1, 11.9,1,1, 16.475, 10475.895, 505.159, 52891.959 25/06/30,06:22:12,19,08,1, 11.9,1,1, 16.475, 10475.898, 505.123, 52891.933 25/06/30,06:22:13,00,07,1, 11.9,1,1, 16.472, 10475.891, 505.123, 52891.933 25/06/30,06:22:13,01,07,1, 11.9,1,1, 16.472, 10475.898, 505.093, 52891.879 25/06/30,06:22:13,02,07,1, 11.9,1,1, 16.472, 10475.909, 505.078, 52891.880 25/06/30,06:22:13,03,07,1, 11.9,1,1, 16.472, 10475.898, 505.091, 52891.900 25/06/30,06:22:13,04,07,1, 11.9,1,1, 16.472, 10475.901, 505.091, 52891.888 25/06/30,06:22:13,05,07,1, 11.9,1,1, 16.472, 10475.911, 505.092, 52891.884 25/06/30,06:22:13,06,07,1, 11.9,1,1, 16.472, 10475.937, 505.063, 52891.826 25/06/30,06:22:13,07,07,1, 11.9,1,1, 16.472, 10475.908, 505.075, 52891.900 25/06/30,06:22:13,08,07,1, 11.9,1,1, 16.472, 10475.929, 505.045, 52891.861 25/06/30,06:22:13,09,07,1, 11.9,1,1, 16.472, 10475.945, 505.038, 52891.797 25/06/30,06:22:13,10,07,1, 11.9,1,1, 16.472, 10475.941, 505.051, 52891.784 25/06/30,06:22:13,11,07,1, 11.9,1,1, 16.472, 10475.952, 505.030, 52891.789 25/06/30,06:22:13,12,07,1, 11.9,1,1, 16.472, 10475.951, 505.034, 52891.874 25/06/30,06:22:13,13,07,1, 11.9,1,1, 16.472, 10475.975, 505.013, 52891.800 25/06/30,06:22:13,14,07,1, 11.9,1,1, 16.472, 10475.979, 504.993, 52891.853 25/06/30,06:22:13,15,07,1, 11.9,1,1, 16.472, 10475.982, 505.006, 52891.803 25/06/30,06:22:13,16,07,1, 11.9,1,1, 16.472, 10475.975, 504.974, 52891.784 25/06/30,06:22:13,17,07,1, 11.9,1,1, 16.472, 10475.985, 504.972, 52891.814 25/06/30,06:22:13,18,07,1, 11.9,1,1, 16.472, 10475.996, 504.965, 52891.736 25/06/30,06:22:13,19,07,1, 11.9,1,1, 16.472, 10475.982, 504.951, 52891.839 25/06/30,06:22:14,00,07,1, 11.8,1,1, 16.472, 10475.974, 504.951, 52891.839 25/06/30,06:22:14,01,07,1, 11.8,1,1, 16.472, 10476.014, 504.936, 52891.810 25/06/30,06:22:14,02,07,1, 11.8,1,1, 16.472, 10476.004, 504.955, 52891.770 25/06/30,06:22:14,03,07,1, 11.8,1,1, 16.472, 10475.995, 504.907, 52891.763 25/06/30,06:22:14,04,07,1, 11.8,1,1, 16.472, 10476.002, 504.927, 52891.826 25/06/30,06:22:14,05,07,1, 11.8,1,1, 16.472, 10476.027, 504.917, 52891.798 25/06/30,06:22:14,06,07,1, 11.8,1,1, 16.472, 10476.019, 504.904, 52891.792 25/06/30,06:22:14,07,07,1, 11.8,1,1, 16.472, 10476.009, 504.870, 52891.806 25/06/30,06:22:14,08,07,1, 11.8,1,1, 16.472, 10476.013, 504.871, 52891.804 25/06/30,06:22:14,09,07,1, 11.8,1,1, 16.472, 10476.048, 504.879, 52891.734 25/06/30,06:22:14,10,07,1, 11.8,1,1, 16.472, 10476.021, 504.841, 52891.700 25/06/30,06:22:14,11,07,1, 11.8,1,1, 16.472, 10476.021, 504.850, 52891.738 25/06/30,06:22:14,12,07,1, 11.8,1,1, 16.472, 10476.041, 504.839, 52891.698 25/06/30,06:22:14,13,07,1, 11.8,1,1, 16.472, 10476.034, 504.841, 52891.670 25/06/30,06:22:14,14,07,1, 11.8,1,1, 16.472, 10476.049, 504.827, 52891.727 25/06/30,06:22:14,15,07,1, 11.8,1,1, 16.472, 10476.067, 504.797, 52891.728 25/06/30,06:22:14,16,07,1, 11.8,1,1, 16.472, 10476.064, 504.782, 52891.721 25/06/30,06:22:14,17,07,1, 11.8,1,1, 16.472, 10476.070, 504.764, 52891.632 25/06/30,06:22:14,18,07,1, 11.8,1,1, 16.472, 10476.064, 504.780, 52891.638 25/06/30,06:22:14,19,07,1, 11.8,1,1, 16.472, 10476.064, 504.791, 52891.676 25/06/30,06:22:15,00,07,1, 11.9,1,1, 16.475, 10476.058, 504.791, 52891.676 25/06/30,06:22:15,01,07,1, 11.9,1,1, 16.475, 10476.095, 504.710, 52891.655 25/06/30,06:22:15,02,07,1, 11.9,1,1, 16.475, 10476.097, 504.774, 52891.700 25/06/30,06:22:15,03,07,1, 11.9,1,1, 16.475, 10476.092, 504.758, 52891.642 25/06/30,06:22:15,04,07,1, 11.9,1,1, 16.475, 10476.089, 504.708, 52891.580 25/06/30,06:22:15,05,07,1, 11.9,1,1, 16.475, 10476.093, 504.714, 52891.664 25/06/30,06:22:15,06,07,1, 11.9,1,1, 16.475, 10476.113, 504.699, 52891.575 25/06/30,06:22:15,07,07,1, 11.9,1,1, 16.475, 10476.127, 504.686, 52891.589 25/06/30,06:22:15,08,07,1, 11.9,1,1, 16.475, 10476.090, 504.707, 52891.544 25/06/30,06:22:15,09,07,1, 11.9,1,1, 16.475, 10476.102, 504.678, 52891.551 25/06/30,06:22:15,10,07,1, 11.9,1,1, 16.475, 10476.124, 504.702, 52891.513 25/06/30,06:22:15,11,07,1, 11.9,1,1, 16.475, 10476.139, 504.686, 52891.594 25/06/30,06:22:15,12,07,1, 11.9,1,1, 16.475, 10476.127, 504.655, 52891.550 25/06/30,06:22:15,13,07,1, 11.9,1,1, 16.475, 10476.198, 504.676, 52891.570 25/06/30,06:22:15,14,07,1, 11.9,1,1, 16.475, 10476.151, 504.679, 52891.496 25/06/30,06:22:15,15,07,1, 11.9,1,1, 16.475, 10476.154, 504.647, 52891.479 25/06/30,06:22:15,16,07,1, 11.9,1,1, 16.475, 10476.162, 504.632, 52891.493 25/06/30,06:22:15,17,07,1, 11.9,1,1, 16.475, 10476.163, 504.642, 52891.581 25/06/30,06:22:15,18,07,1, 11.9,1,1, 16.475, 10476.194, 504.595, 52891.541 25/06/30,06:22:15,19,07,1, 11.9,1,1, 16.475, 10476.210, 504.620, 52891.517 25/06/30,06:22:16,00,08,1, 11.8,1,1, 16.473, 10476.208, 504.620, 52891.517 25/06/30,06:22:16,01,08,1, 11.8,1,1, 16.473, 10476.213, 504.583, 52891.525 25/06/30,06:22:16,02,08,1, 11.8,1,1, 16.473, 10476.223, 504.557, 52891.480 25/06/30,06:22:16,03,08,1, 11.8,1,1, 16.473, 10476.244, 504.575, 52891.502 25/06/30,06:22:16,04,08,1, 11.8,1,1, 16.473, 10476.218, 504.543, 52891.482 25/06/30,06:22:16,05,08,1, 11.8,1,1, 16.473, 10476.242, 504.562, 52891.432 25/06/30,06:22:16,06,08,1, 11.8,1,1, 16.473, 10476.251, 504.528, 52891.478 25/06/30,06:22:16,07,08,1, 11.8,1,1, 16.473, 10476.271, 504.513, 52891.435 25/06/30,06:22:16,08,08,1, 11.8,1,1, 16.473, 10476.251, 504.509, 52891.430 25/06/30,06:22:16,09,08,1, 11.8,1,1, 16.473, 10476.279, 504.520, 52891.437 25/06/30,06:22:16,10,08,1, 11.8,1,1, 16.473, 10476.249, 504.507, 52891.454 25/06/30,06:22:16,11,08,1, 11.8,1,1, 16.473, 10476.273, 504.522, 52891.425 25/06/30,06:22:16,12,08,1, 11.8,1,1, 16.473, 10476.279, 504.514, 52891.451 25/06/30,06:22:16,13,08,1, 11.8,1,1, 16.473, 10476.311, 504.477, 52891.500 25/06/30,06:22:16,14,08,1, 11.8,1,1, 16.473, 10476.308, 504.488, 52891.471 25/06/30,06:22:16,15,08,1, 11.8,1,1, 16.473, 10476.297, 504.486, 52891.458 25/06/30,06:22:16,16,08,1, 11.8,1,1, 16.473, 10476.301, 504.449, 52891.353 25/06/30,06:22:16,17,08,1, 11.8,1,1, 16.473, 10476.303, 504.457, 52891.353 25/06/30,06:22:16,18,08,1, 11.8,1,1, 16.473, 10476.340, 504.465, 52891.436 25/06/30,06:22:16,19,08,1, 11.8,1,1, 16.473, 10476.353, 504.416, 52891.370 25/06/30,06:22:17,00,07,1, 11.9,1,1, 16.476, 10476.350, 504.416, 52891.370 25/06/30,06:22:17,01,07,1, 11.9,1,1, 16.476, 10476.344, 504.419, 52891.398 25/06/30,06:22:17,02,07,1, 11.9,1,1, 16.476, 10476.347, 504.416, 52891.420 25/06/30,06:22:17,03,07,1, 11.9,1,1, 16.476, 10476.361, 504.395, 52891.435 25/06/30,06:22:17,04,07,1, 11.9,1,1, 16.476, 10476.380, 504.398, 52891.368 25/06/30,06:22:17,05,07,1, 11.9,1,1, 16.476, 10476.353, 504.382, 52891.373 25/06/30,06:22:17,06,07,1, 11.9,1,1, 16.476, 10476.376, 504.379, 52891.349 25/06/30,06:22:17,07,07,1, 11.9,1,1, 16.476, 10476.388, 504.367, 52891.285 25/06/30,06:22:17,08,07,1, 11.9,1,1, 16.476, 10476.401, 504.385, 52891.393 25/06/30,06:22:17,09,07,1, 11.9,1,1, 16.476, 10476.398, 504.353, 52891.305 25/06/30,06:22:17,10,07,1, 11.9,1,1, 16.476, 10476.412, 504.341, 52891.281 25/06/30,06:22:17,11,07,1, 11.9,1,1, 16.476, 10476.422, 504.334, 52891.342 25/06/30,06:22:17,12,07,1, 11.9,1,1, 16.476, 10476.417, 504.317, 52891.343 25/06/30,06:22:17,13,07,1, 11.9,1,1, 16.476, 10476.457, 504.318, 52891.312 25/06/30,06:22:17,14,07,1, 11.9,1,1, 16.476, 10476.463, 504.313, 52891.366 25/06/30,06:22:17,15,07,1, 11.9,1,1, 16.476, 10476.446, 504.257, 52891.277 25/06/30,06:22:17,16,07,1, 11.9,1,1, 16.476, 10476.441, 504.241, 52891.354 25/06/30,06:22:17,17,07,1, 11.9,1,1, 16.476, 10476.457, 504.269, 52891.309 25/06/30,06:22:17,18,07,1, 11.9,1,1, 16.476, 10476.445, 504.281, 52891.350 25/06/30,06:22:17,19,07,1, 11.9,1,1, 16.476, 10476.469, 504.233, 52891.286 25/06/30,06:22:18,00,07,1, 11.9,1,1, 16.474, 10476.466, 504.233, 52891.286 25/06/30,06:22:18,01,07,1, 11.9,1,1, 16.474, 10476.463, 504.221, 52891.298 25/06/30,06:22:18,02,07,1, 11.9,1,1, 16.474, 10476.485, 504.211, 52891.264 25/06/30,06:22:18,03,07,1, 11.9,1,1, 16.474, 10476.474, 504.212, 52891.242 25/06/30,06:22:18,04,07,1, 11.9,1,1, 16.474, 10476.484, 504.195, 52891.301 25/06/30,06:22:18,05,07,1, 11.9,1,1, 16.474, 10476.484, 504.211, 52891.309 25/06/30,06:22:18,06,07,1, 11.9,1,1, 16.474, 10476.477, 504.195, 52891.277 25/06/30,06:22:18,07,07,1, 11.9,1,1, 16.474, 10476.512, 504.183, 52891.235 25/06/30,06:22:18,08,07,1, 11.9,1,1, 16.474, 10476.515, 504.169, 52891.219 25/06/30,06:22:18,09,07,1, 11.9,1,1, 16.474, 10476.509, 504.163, 52891.279 25/06/30,06:22:18,10,07,1, 11.9,1,1, 16.474, 10476.502, 504.151, 52891.226 25/06/30,06:22:18,11,07,1, 11.9,1,1, 16.474, 10476.533, 504.134, 52891.251 25/06/30,06:22:18,12,07,1, 11.9,1,1, 16.474, 10476.520, 504.114, 52891.201 25/06/30,06:22:18,13,07,1, 11.9,1,1, 16.474, 10476.504, 504.088, 52891.252 25/06/30,06:22:18,14,07,1, 11.9,1,1, 16.474, 10476.531, 504.078, 52891.111 25/06/30,06:22:18,15,07,1, 11.9,1,1, 16.474, 10476.539, 504.108, 52891.226 25/06/30,06:22:18,16,07,1, 11.9,1,1, 16.474, 10476.531, 504.076, 52891.201 25/06/30,06:22:18,17,07,1, 11.9,1,1, 16.474, 10476.546, 504.054, 52891.114 25/06/30,06:22:18,18,07,1, 11.9,1,1, 16.474, 10476.535, 504.045, 52891.179 25/06/30,06:22:18,19,07,1, 11.9,1,1, 16.474, 10476.554, 504.069, 52891.247 25/06/30,06:22:19,00,08,1, 11.9,1,1, 16.473, 10476.550, 504.069, 52891.247 25/06/30,06:22:19,01,08,1, 11.9,1,1, 16.473, 10476.551, 504.022, 52891.181 25/06/30,06:22:19,02,08,1, 11.9,1,1, 16.473, 10476.571, 503.989, 52891.150 25/06/30,06:22:19,03,08,1, 11.9,1,1, 16.473, 10476.559, 504.008, 52891.143 25/06/30,06:22:19,04,08,1, 11.9,1,1, 16.473, 10476.581, 504.009, 52891.194 25/06/30,06:22:19,05,08,1, 11.9,1,1, 16.473, 10476.537, 503.987, 52891.149 25/06/30,06:22:19,06,08,1, 11.9,1,1, 16.473, 10476.587, 503.947, 52891.137 25/06/30,06:22:19,07,08,1, 11.9,1,1, 16.473, 10476.550, 503.947, 52891.183 25/06/30,06:22:19,08,08,1, 11.9,1,1, 16.473, 10476.556, 503.955, 52891.119 25/06/30,06:22:19,09,08,1, 11.9,1,1, 16.473, 10476.547, 503.937, 52891.141 25/06/30,06:22:19,10,08,1, 11.9,1,1, 16.473, 10476.582, 503.912, 52891.109 25/06/30,06:22:19,11,08,1, 11.9,1,1, 16.473, 10476.580, 503.892, 52891.124 25/06/30,06:22:19,12,08,1, 11.9,1,1, 16.473, 10476.584, 503.896, 52891.118 25/06/30,06:22:19,13,08,1, 11.9,1,1, 16.473, 10476.578, 503.891, 52891.091 25/06/30,06:22:19,14,08,1, 11.9,1,1, 16.473, 10476.575, 503.897, 52891.102 25/06/30,06:22:19,15,08,1, 11.9,1,1, 16.473, 10476.569, 503.878, 52891.175 25/06/30,06:22:19,16,08,1, 11.9,1,1, 16.473, 10476.590, 503.857, 52891.295 25/06/30,06:22:19,17,08,1, 11.9,1,1, 16.473, 10476.574, 503.833, 52890.963 25/06/30,06:22:19,18,08,1, 11.9,1,1, 16.473, 10476.575, 503.843, 52891.077 25/06/30,06:22:19,19,08,1, 11.9,1,1, 16.473, 10476.556, 503.788, 52890.959 25/06/30,06:22:20,00,08,1, 11.9,1,1, 16.473, 10476.550, 503.788, 52890.959 25/06/30,06:22:20,01,08,1, 11.9,1,1, 16.473, 10476.598, 503.775, 52891.019 25/06/30,06:22:20,02,08,1, 11.9,1,1, 16.473, 10476.614, 503.756, 52890.986 25/06/30,06:22:20,03,08,1, 11.9,1,1, 16.473, 10476.618, 503.787, 52891.054 25/06/30,06:22:20,04,08,1, 11.9,1,1, 16.473, 10476.587, 503.757, 52891.028 25/06/30,06:22:20,05,08,1, 11.9,1,1, 16.473, 10476.598, 503.755, 52890.912 25/06/30,06:22:20,06,08,1, 11.9,1,1, 16.473, 10476.559, 503.700, 52891.044 25/06/30,06:22:20,07,08,1, 11.9,1,1, 16.473, 10476.619, 503.706, 52890.993 25/06/30,06:22:20,08,08,1, 11.9,1,1, 16.473, 10476.615, 503.696, 52891.100 25/06/30,06:22:20,09,08,1, 11.9,1,1, 16.473, 10476.604, 503.685, 52890.995 25/06/30,06:22:20,10,08,1, 11.9,1,1, 16.473, 10476.620, 503.695, 52891.001 25/06/30,06:22:20,11,08,1, 11.9,1,1, 16.473, 10476.644, 503.677, 52891.000 25/06/30,06:22:20,12,08,1, 11.9,1,1, 16.473, 10476.649, 503.626, 52890.990 25/06/30,06:22:20,13,08,1, 11.9,1,1, 16.473, 10476.618, 503.647, 52890.982 25/06/30,06:22:20,14,08,1, 11.9,1,1, 16.473, 10476.647, 503.643, 52890.969 25/06/30,06:22:20,15,08,1, 11.9,1,1, 16.473, 10476.617, 503.607, 52890.986 25/06/30,06:22:20,16,08,1, 11.9,1,1, 16.473, 10476.640, 503.592, 52891.011 25/06/30,06:22:20,17,08,1, 11.9,1,1, 16.473, 10476.650, 503.612, 52890.943 25/06/30,06:22:20,18,08,1, 11.9,1,1, 16.473, 10476.663, 503.593, 52890.964 25/06/30,06:22:20,19,08,1, 11.9,1,1, 16.473, 10476.640, 503.576, 52890.972 25/06/30,06:22:21,00,08,1, 11.9,1,1, 16.471, 10476.633, 503.576, 52890.972 25/06/30,06:22:21,01,08,1, 11.9,1,1, 16.471, 10476.677, 503.595, 52891.041 25/06/30,06:22:21,02,08,1, 11.9,1,1, 16.471, 10476.674, 503.561, 52890.930 25/06/30,06:22:21,03,08,1, 11.9,1,1, 16.471, 10476.702, 503.568, 52890.912 25/06/30,06:22:21,04,08,1, 11.9,1,1, 16.471, 10476.704, 503.540, 52890.929 25/06/30,06:22:21,05,08,1, 11.9,1,1, 16.471, 10476.688, 503.541, 52890.925 25/06/30,06:22:21,06,08,1, 11.9,1,1, 16.471, 10476.709, 503.523, 52890.891 25/06/30,06:22:21,07,08,1, 11.9,1,1, 16.471, 10476.710, 503.516, 52890.845 25/06/30,06:22:21,08,08,1, 11.9,1,1, 16.471, 10476.736, 503.512, 52890.891 25/06/30,06:22:21,09,08,1, 11.9,1,1, 16.471, 10476.727, 503.508, 52890.917 25/06/30,06:22:21,10,08,1, 11.9,1,1, 16.471, 10476.718, 503.480, 52890.858 25/06/30,06:22:21,11,08,1, 11.9,1,1, 16.471, 10476.729, 503.498, 52890.926 25/06/30,06:22:21,12,08,1, 11.9,1,1, 16.471, 10476.724, 503.486, 52890.885 25/06/30,06:22:21,13,08,1, 11.9,1,1, 16.471, 10476.754, 503.475, 52890.839 25/06/30,06:22:21,14,08,1, 11.9,1,1, 16.471, 10476.776, 503.464, 52890.863 25/06/30,06:22:21,15,08,1, 11.9,1,1, 16.471, 10476.762, 503.478, 52890.914 25/06/30,06:22:21,16,08,1, 11.9,1,1, 16.471, 10476.769, 503.437, 52890.888 25/06/30,06:22:21,17,08,1, 11.9,1,1, 16.471, 10476.769, 503.423, 52890.828 25/06/30,06:22:21,18,08,1, 11.9,1,1, 16.471, 10476.786, 503.427, 52890.799 25/06/30,06:22:21,19,08,1, 11.9,1,1, 16.471, 10476.755, 503.431, 52890.856 25/06/30,06:22:22,00,08,1, 11.9,1,1, 16.473, 10476.750, 503.431, 52890.856 25/06/30,06:22:22,01,08,1, 11.9,1,1, 16.473, 10476.811, 503.399, 52890.830 25/06/30,06:22:22,02,08,1, 11.9,1,1, 16.473, 10476.805, 503.436, 52890.806 25/06/30,06:22:22,03,08,1, 11.9,1,1, 16.473, 10476.815, 503.413, 52890.819 25/06/30,06:22:22,04,08,1, 11.9,1,1, 16.473, 10476.817, 503.413, 52890.766 25/06/30,06:22:22,05,08,1, 11.9,1,1, 16.473, 10476.855, 503.376, 52890.856 25/06/30,06:22:22,06,08,1, 11.9,1,1, 16.473, 10476.847, 503.392, 52890.805 25/06/30,06:22:22,07,08,1, 11.9,1,1, 16.473, 10476.859, 503.389, 52890.789 25/06/30,06:22:22,08,08,1, 11.9,1,1, 16.473, 10476.859, 503.367, 52890.782 25/06/30,06:22:22,09,08,1, 11.9,1,1, 16.473, 10476.871, 503.362, 52890.812 25/06/30,06:22:22,10,08,1, 11.9,1,1, 16.473, 10476.851, 503.347, 52890.757 25/06/30,06:22:22,11,08,1, 11.9,1,1, 16.473, 10476.870, 503.317, 52890.544 25/06/30,06:22:22,12,08,1, 11.9,1,1, 16.473, 10476.881, 503.349, 52890.765 25/06/30,06:22:22,13,08,1, 11.9,1,1, 16.473, 10476.834, 503.329, 52890.796 25/06/30,06:22:22,14,08,1, 11.9,1,1, 16.473, 10476.875, 503.336, 52890.828 25/06/30,06:22:22,15,08,1, 11.9,1,1, 16.473, 10476.865, 503.305, 52890.746 25/06/30,06:22:22,16,08,1, 11.9,1,1, 16.473, 10476.894, 503.298, 52890.770 25/06/30,06:22:22,17,08,1, 11.9,1,1, 16.473, 10476.857, 503.318, 52890.757 25/06/30,06:22:22,18,08,1, 11.9,1,1, 16.473, 10476.869, 503.271, 52890.641 25/06/30,06:22:22,19,08,1, 11.9,1,1, 16.473, 10476.901, 503.258, 52890.792 25/06/30,06:22:23,00,08,1, 11.9,1,1, 16.472, 10476.900, 503.258, 52890.792 25/06/30,06:22:23,01,08,1, 11.9,1,1, 16.472, 10476.892, 503.282, 52890.675 25/06/30,06:22:23,02,08,1, 11.9,1,1, 16.472, 10476.897, 503.277, 52890.779 25/06/30,06:22:23,03,08,1, 11.9,1,1, 16.472, 10476.855, 503.223, 52890.723 25/06/30,06:22:23,04,08,1, 11.9,1,1, 16.472, 10476.899, 503.239, 52890.721 25/06/30,06:22:23,05,08,1, 11.9,1,1, 16.472, 10476.911, 503.237, 52890.704 25/06/30,06:22:23,06,08,1, 11.9,1,1, 16.472, 10476.876, 503.213, 52890.672 25/06/30,06:22:23,07,08,1, 11.9,1,1, 16.472, 10476.913, 503.173, 52890.709 25/06/30,06:22:23,08,08,1, 11.9,1,1, 16.472, 10476.925, 503.206, 52890.752 25/06/30,06:22:23,09,08,1, 11.9,1,1, 16.472, 10476.944, 503.213, 52890.734 25/06/30,06:22:23,10,08,1, 11.9,1,1, 16.472, 10476.913, 503.166, 52890.675 25/06/30,06:22:23,11,08,1, 11.9,1,1, 16.472, 10476.915, 503.147, 52890.691 25/06/30,06:22:23,12,08,1, 11.9,1,1, 16.472, 10476.941, 503.163, 52890.671 25/06/30,06:22:23,13,08,1, 11.9,1,1, 16.472, 10476.934, 503.161, 52890.649 25/06/30,06:22:23,14,08,1, 11.9,1,1, 16.472, 10476.915, 503.147, 52890.604 25/06/30,06:22:23,15,08,1, 11.9,1,1, 16.472, 10476.937, 503.102, 52890.597 25/06/30,06:22:23,16,08,1, 11.9,1,1, 16.472, 10476.926, 503.139, 52890.742 25/06/30,06:22:23,17,08,1, 11.9,1,1, 16.472, 10476.965, 503.124, 52890.691 25/06/30,06:22:23,18,08,1, 11.9,1,1, 16.472, 10476.950, 503.100, 52890.659 25/06/30,06:22:23,19,08,1, 11.9,1,1, 16.472, 10476.954, 503.106, 52890.647 25/06/30,06:22:24,00,07,1, 11.9,1,1, 16.470, 10476.950, 503.106, 52890.647 25/06/30,06:22:24,01,07,1, 11.9,1,1, 16.470, 10476.950, 503.110, 52890.653 25/06/30,06:22:24,02,07,1, 11.9,1,1, 16.470, 10476.948, 503.086, 52890.591 25/06/30,06:22:24,03,07,1, 11.9,1,1, 16.470, 10476.966, 503.077, 52890.662 25/06/30,06:22:24,04,07,1, 11.9,1,1, 16.470, 10476.939, 503.086, 52890.724 25/06/30,06:22:24,05,07,1, 11.9,1,1, 16.470, 10476.978, 503.084, 52890.635 25/06/30,06:22:24,06,07,1, 11.9,1,1, 16.470, 10476.982, 503.097, 52890.683 25/06/30,06:22:24,07,07,1, 11.9,1,1, 16.470, 10476.989, 503.083, 52890.680 25/06/30,06:22:24,08,07,1, 11.9,1,1, 16.470, 10476.997, 503.084, 52890.637 25/06/30,06:22:24,09,07,1, 11.9,1,1, 16.470, 10476.972, 503.030, 52890.588 25/06/30,06:22:24,10,07,1, 11.9,1,1, 16.470, 10476.976, 503.023, 52890.592 25/06/30,06:22:24,11,07,1, 11.9,1,1, 16.470, 10476.980, 503.010, 52890.600 25/06/30,06:22:24,12,07,1, 11.9,1,1, 16.470, 10476.972, 503.016, 52890.561 25/06/30,06:22:24,13,07,1, 11.9,1,1, 16.470, 10476.994, 503.009, 52890.608 25/06/30,06:22:24,14,07,1, 11.9,1,1, 16.470, 10477.019, 502.990, 52890.534 25/06/30,06:22:24,15,07,1, 11.9,1,1, 16.470, 10476.998, 502.991, 52890.570 25/06/30,06:22:24,16,07,1, 11.9,1,1, 16.470, 10477.014, 502.992, 52890.517 25/06/30,06:22:24,17,07,1, 11.9,1,1, 16.470, 10477.012, 502.967, 52890.483 25/06/30,06:22:24,18,07,1, 11.9,1,1, 16.470, 10477.018, 502.992, 52890.602 25/06/30,06:22:24,19,07,1, 11.9,1,1, 16.470, 10477.028, 502.976, 52890.566 25/06/30,06:22:25,00,09,1, 12.0,1,1, 16.473, 10477.026, 502.976, 52890.566 25/06/30,06:22:25,01,09,1, 12.0,1,1, 16.473, 10477.035, 502.954, 52890.557 25/06/30,06:22:25,02,09,1, 12.0,1,1, 16.473, 10477.017, 502.952, 52890.552 25/06/30,06:22:25,03,09,1, 12.0,1,1, 16.473, 10477.028, 502.951, 52890.513 25/06/30,06:22:25,04,09,1, 12.0,1,1, 16.473, 10477.053, 502.926, 52890.540 25/06/30,06:22:25,05,09,1, 12.0,1,1, 16.473, 10477.047, 502.958, 52890.603 25/06/30,06:22:25,06,09,1, 12.0,1,1, 16.473, 10477.054, 502.944, 52890.509 25/06/30,06:22:25,07,09,1, 12.0,1,1, 16.473, 10477.045, 502.948, 52890.540 25/06/30,06:22:25,08,09,1, 12.0,1,1, 16.473, 10477.033, 502.899, 52890.494 25/06/30,06:22:25,09,09,1, 12.0,1,1, 16.473, 10477.062, 502.917, 52890.522 25/06/30,06:22:25,10,09,1, 12.0,1,1, 16.473, 10477.073, 502.897, 52890.517 25/06/30,06:22:25,11,09,1, 12.0,1,1, 16.473, 10477.050, 502.899, 52890.459 25/06/30,06:22:25,12,09,1, 12.0,1,1, 16.473, 10477.089, 502.893, 52890.497 25/06/30,06:22:25,13,09,1, 12.0,1,1, 16.473, 10477.082, 502.894, 52890.476 25/06/30,06:22:25,14,09,1, 12.0,1,1, 16.473, 10477.055, 502.900, 52890.555 25/06/30,06:22:25,15,09,1, 12.0,1,1, 16.473, 10477.078, 502.873, 52890.569 25/06/30,06:22:25,16,09,1, 12.0,1,1, 16.473, 10477.059, 502.880, 52890.518 25/06/30,06:22:25,17,09,1, 12.0,1,1, 16.473, 10477.051, 502.829, 52890.534 25/06/30,06:22:25,18,09,1, 12.0,1,1, 16.473, 10477.094, 502.850, 52890.486 25/06/30,06:22:25,19,09,1, 12.0,1,1, 16.473, 10477.066, 502.836, 52890.461 25/06/30,06:22:26,00,09,1, 11.9,1,1, 16.474, 10477.059, 502.836, 52890.461 25/06/30,06:22:26,01,09,1, 11.9,1,1, 16.474, 10477.098, 502.810, 52890.477 25/06/30,06:22:26,02,09,1, 11.9,1,1, 16.474, 10477.072, 502.828, 52890.545 25/06/30,06:22:26,03,09,1, 11.9,1,1, 16.474, 10477.085, 502.835, 52890.506 25/06/30,06:22:26,04,09,1, 11.9,1,1, 16.474, 10477.092, 502.836, 52890.486 25/06/30,06:22:26,05,09,1, 11.9,1,1, 16.474, 10477.104, 502.829, 52890.482 25/06/30,06:22:26,06,09,1, 11.9,1,1, 16.474, 10477.099, 502.818, 52890.449 25/06/30,06:22:26,07,09,1, 11.9,1,1, 16.474, 10477.096, 502.857, 52890.441 25/06/30,06:22:26,08,09,1, 11.9,1,1, 16.474, 10477.094, 502.830, 52890.518 25/06/30,06:22:26,09,09,1, 11.9,1,1, 16.474, 10477.116, 502.809, 52890.466 25/06/30,06:22:26,10,09,1, 11.9,1,1, 16.474, 10477.127, 502.824, 52890.464 25/06/30,06:22:26,11,09,1, 11.9,1,1, 16.474, 10477.134, 502.823, 52890.481 25/06/30,06:22:26,12,09,1, 11.9,1,1, 16.474, 10477.104, 502.803, 52890.445 25/06/30,06:22:26,13,09,1, 11.9,1,1, 16.474, 10477.123, 502.818, 52890.485 25/06/30,06:22:26,14,09,1, 11.9,1,1, 16.474, 10477.143, 502.824, 52890.409 25/06/30,06:22:26,15,09,1, 11.9,1,1, 16.474, 10477.122, 502.818, 52890.427 25/06/30,06:22:26,16,09,1, 11.9,1,1, 16.474, 10477.097, 502.814, 52890.441 25/06/30,06:22:26,17,09,1, 11.9,1,1, 16.474, 10477.144, 502.821, 52890.511 25/06/30,06:22:26,18,09,1, 11.9,1,1, 16.474, 10477.133, 502.828, 52890.454 25/06/30,06:22:26,19,09,1, 11.9,1,1, 16.474, 10477.126, 502.796, 52890.441 25/06/30,06:22:27,00,08,1, 11.9,1,1, 16.472, 10477.126, 502.796, 52890.441 25/06/30,06:22:27,01,08,1, 11.9,1,1, 16.472, 10477.127, 502.781, 52890.422 25/06/30,06:22:27,02,08,1, 11.9,1,1, 16.472, 10477.144, 502.789, 52890.407 25/06/30,06:22:27,03,08,1, 11.9,1,1, 16.472, 10477.143, 502.762, 52890.367 25/06/30,06:22:27,04,08,1, 11.9,1,1, 16.472, 10477.157, 502.782, 52890.442 25/06/30,06:22:27,05,08,1, 11.9,1,1, 16.472, 10477.147, 502.802, 52890.434 25/06/30,06:22:27,06,08,1, 11.9,1,1, 16.472, 10477.152, 502.770, 52890.490 25/06/30,06:22:27,07,08,1, 11.9,1,1, 16.472, 10477.191, 502.782, 52890.391 25/06/30,06:22:27,08,08,1, 11.9,1,1, 16.472, 10477.145, 502.779, 52890.307 25/06/30,06:22:27,09,08,1, 11.9,1,1, 16.472, 10477.164, 502.794, 52890.448 25/06/30,06:22:27,10,08,1, 11.9,1,1, 16.472, 10477.139, 502.783, 52890.414 25/06/30,06:22:27,11,08,1, 11.9,1,1, 16.472, 10477.174, 502.790, 52890.405 25/06/30,06:22:27,12,08,1, 11.9,1,1, 16.472, 10477.181, 502.821, 52890.386 25/06/30,06:22:27,13,08,1, 11.9,1,1, 16.472, 10477.172, 502.800, 52890.423 25/06/30,06:22:27,14,08,1, 11.9,1,1, 16.472, 10477.186, 502.797, 52890.385 25/06/30,06:22:27,15,08,1, 11.9,1,1, 16.472, 10477.201, 502.802, 52890.391 25/06/30,06:22:27,16,08,1, 11.9,1,1, 16.472, 10477.174, 502.804, 52890.345 25/06/30,06:22:27,17,08,1, 11.9,1,1, 16.472, 10477.193, 502.806, 52890.440 25/06/30,06:22:27,18,08,1, 11.9,1,1, 16.472, 10477.219, 502.812, 52890.419 25/06/30,06:22:27,19,08,1, 11.9,1,1, 16.472, 10477.183, 502.826, 52890.395 25/06/30,06:22:28,00,08,1, 11.9,1,1, 16.476, 10477.176, 502.826, 52890.395 25/06/30,06:22:28,01,08,1, 11.9,1,1, 16.476, 10477.209, 502.825, 52890.426 25/06/30,06:22:28,02,08,1, 11.9,1,1, 16.476, 10477.216, 502.837, 52890.365 25/06/30,06:22:28,03,08,1, 11.9,1,1, 16.476, 10477.221, 502.840, 52890.426 25/06/30,06:22:28,04,08,1, 11.9,1,1, 16.476, 10477.194, 502.836, 52890.341 25/06/30,06:22:28,05,08,1, 11.9,1,1, 16.476, 10477.242, 502.843, 52890.437 25/06/30,06:22:28,06,08,1, 11.9,1,1, 16.476, 10477.241, 502.840, 52890.384 25/06/30,06:22:28,07,08,1, 11.9,1,1, 16.476, 10477.212, 502.815, 52890.415 25/06/30,06:22:28,08,08,1, 11.9,1,1, 16.476, 10477.239, 502.879, 52890.431 25/06/30,06:22:28,09,08,1, 11.9,1,1, 16.476, 10477.240, 502.878, 52890.424 25/06/30,06:22:28,10,08,1, 11.9,1,1, 16.476, 10477.229, 502.838, 52890.347 25/06/30,06:22:28,11,08,1, 11.9,1,1, 16.476, 10477.244, 502.849, 52890.347 25/06/30,06:22:28,12,08,1, 11.9,1,1, 16.476, 10477.244, 502.888, 52890.406 25/06/30,06:22:28,13,08,1, 11.9,1,1, 16.476, 10477.276, 502.876, 52890.350 25/06/30,06:22:28,14,08,1, 11.9,1,1, 16.476, 10477.271, 502.859, 52890.337 25/06/30,06:22:28,15,08,1, 11.9,1,1, 16.476, 10477.249, 502.825, 52890.389 25/06/30,06:22:28,16,08,1, 11.9,1,1, 16.476, 10477.266, 502.903, 52890.385 25/06/30,06:22:28,17,08,1, 11.9,1,1, 16.476, 10477.238, 502.905, 52890.352 25/06/30,06:22:28,18,08,1, 11.9,1,1, 16.476, 10477.273, 502.869, 52890.399 25/06/30,06:22:28,19,08,1, 11.9,1,1, 16.476, 10477.251, 502.872, 52890.278 25/06/30,06:22:29,00,08,1, 12.0,1,1, 16.471, 10477.251, 502.872, 52890.278 25/06/30,06:22:29,01,08,1, 12.0,1,1, 16.471, 10477.274, 502.895, 52890.398 25/06/30,06:22:29,02,08,1, 12.0,1,1, 16.471, 10477.239, 502.892, 52890.277 25/06/30,06:22:29,03,08,1, 12.0,1,1, 16.471, 10477.262, 502.914, 52890.343 25/06/30,06:22:29,04,08,1, 12.0,1,1, 16.471, 10477.255, 502.897, 52890.353 25/06/30,06:22:29,05,08,1, 12.0,1,1, 16.471, 10477.279, 502.896, 52890.318 25/06/30,06:22:29,06,08,1, 12.0,1,1, 16.471, 10477.283, 502.854, 52890.341 25/06/30,06:22:29,07,08,1, 12.0,1,1, 16.471, 10477.291, 502.868, 52890.358 25/06/30,06:22:29,08,08,1, 12.0,1,1, 16.471, 10477.278, 502.876, 52890.300 25/06/30,06:22:29,09,08,1, 12.0,1,1, 16.471, 10477.277, 502.870, 52890.328 25/06/30,06:22:29,10,08,1, 12.0,1,1, 16.471, 10477.295, 502.861, 52890.291 25/06/30,06:22:29,11,08,1, 12.0,1,1, 16.471, 10477.299, 502.871, 52890.287 25/06/30,06:22:29,12,08,1, 12.0,1,1, 16.471, 10477.316, 502.879, 52890.384 25/06/30,06:22:29,13,08,1, 12.0,1,1, 16.471, 10477.295, 502.852, 52890.318 25/06/30,06:22:29,14,08,1, 12.0,1,1, 16.471, 10477.299, 502.870, 52890.305 25/06/30,06:22:29,15,08,1, 12.0,1,1, 16.471, 10477.310, 502.863, 52890.298 25/06/30,06:22:29,16,08,1, 12.0,1,1, 16.471, 10477.317, 502.859, 52890.287 25/06/30,06:22:29,17,08,1, 12.0,1,1, 16.471, 10477.299, 502.852, 52890.331 25/06/30,06:22:29,18,08,1, 12.0,1,1, 16.471, 10477.314, 502.857, 52890.348 25/06/30,06:22:29,19,08,1, 12.0,1,1, 16.471, 10477.306, 502.854, 52890.254 25/06/30,06:22:30,00,08,1, 11.9,1,1, 16.470, 10477.301, 502.854, 52890.254 25/06/30,06:22:30,01,08,1, 11.9,1,1, 16.470, 10477.321, 502.811, 52890.270 25/06/30,06:22:30,02,08,1, 11.9,1,1, 16.470, 10477.328, 502.837, 52890.237 25/06/30,06:22:30,03,08,1, 11.9,1,1, 16.470, 10477.327, 502.841, 52890.296 25/06/30,06:22:30,04,08,1, 11.9,1,1, 16.470, 10477.296, 502.831, 52890.272 25/06/30,06:22:30,05,08,1, 11.9,1,1, 16.470, 10477.324, 502.801, 52890.236 25/06/30,06:22:30,06,08,1, 11.9,1,1, 16.470, 10477.311, 502.827, 52890.256 25/06/30,06:22:30,07,08,1, 11.9,1,1, 16.470, 10477.328, 502.836, 52890.233 25/06/30,06:22:30,08,08,1, 11.9,1,1, 16.470, 10477.324, 502.852, 52890.261 25/06/30,06:22:30,09,08,1, 11.9,1,1, 16.470, 10477.319, 502.836, 52890.278 25/06/30,06:22:30,10,08,1, 11.9,1,1, 16.470, 10477.314, 502.826, 52890.253 25/06/30,06:22:30,11,08,1, 11.9,1,1, 16.470, 10477.350, 502.842, 52890.266 25/06/30,06:22:30,12,08,1, 11.9,1,1, 16.470, 10477.317, 502.844, 52890.266 25/06/30,06:22:30,13,08,1, 11.9,1,1, 16.470, 10477.343, 502.863, 52890.240 25/06/30,06:22:30,14,08,1, 11.9,1,1, 16.470, 10477.323, 502.811, 52890.158 25/06/30,06:22:30,15,08,1, 11.9,1,1, 16.470, 10477.317, 502.825, 52890.173 25/06/30,06:22:30,16,08,1, 11.9,1,1, 16.470, 10477.327, 502.834, 52890.234 25/06/30,06:22:30,17,08,1, 11.9,1,1, 16.470, 10477.328, 502.876, 52890.249 25/06/30,06:22:30,18,08,1, 11.9,1,1, 16.470, 10477.313, 502.798, 52890.146 25/06/30,06:22:30,19,08,1, 11.9,1,1, 16.470, 10477.315, 502.817, 52890.189 25/06/30,06:22:31,00,08,1, 11.9,1,1, 16.471, 10477.309, 502.817, 52890.189 25/06/30,06:22:31,01,08,1, 11.9,1,1, 16.471, 10477.339, 502.831, 52890.167 25/06/30,06:22:31,02,08,1, 11.9,1,1, 16.471, 10477.371, 502.817, 52890.188 25/06/30,06:22:31,03,08,1, 11.9,1,1, 16.471, 10477.343, 502.815, 52890.162 25/06/30,06:22:31,04,08,1, 11.9,1,1, 16.471, 10477.343, 502.803, 52890.148 25/06/30,06:22:31,05,08,1, 11.9,1,1, 16.471, 10477.329, 502.822, 52890.200 25/06/30,06:22:31,06,08,1, 11.9,1,1, 16.471, 10477.318, 502.786, 52890.088 25/06/30,06:22:31,07,08,1, 11.9,1,1, 16.471, 10477.331, 502.776, 52890.117 25/06/30,06:22:31,08,08,1, 11.9,1,1, 16.471, 10477.359, 502.809, 52890.109 25/06/30,06:22:31,09,08,1, 11.9,1,1, 16.471, 10477.364, 502.826, 52890.130 25/06/30,06:22:31,10,08,1, 11.9,1,1, 16.471, 10477.346, 502.785, 52890.183 25/06/30,06:22:31,11,08,1, 11.9,1,1, 16.471, 10477.350, 502.773, 52890.128 25/06/30,06:22:31,12,08,1, 11.9,1,1, 16.471, 10477.370, 502.810, 52890.166 25/06/30,06:22:31,13,08,1, 11.9,1,1, 16.471, 10477.361, 502.799, 52890.161 25/06/30,06:22:31,14,08,1, 11.9,1,1, 16.471, 10477.365, 502.753, 52890.099 25/06/30,06:22:31,15,08,1, 11.9,1,1, 16.471, 10477.358, 502.769, 52890.140 25/06/30,06:22:31,16,08,1, 11.9,1,1, 16.471, 10477.372, 502.779, 52890.151 25/06/30,06:22:31,17,08,1, 11.9,1,1, 16.471, 10477.381, 502.781, 52890.126 25/06/30,06:22:31,18,08,1, 11.9,1,1, 16.471, 10477.374, 502.747, 52890.108 25/06/30,06:22:31,19,08,1, 11.9,1,1, 16.471, 10477.385, 502.769, 52890.131 25/06/30,06:22:32,00,08,1, 11.9,1,1, 16.473, 10477.384, 502.769, 52890.131 25/06/30,06:22:32,01,08,1, 11.9,1,1, 16.473, 10477.399, 502.749, 52890.162 25/06/30,06:22:32,02,08,1, 11.9,1,1, 16.473, 10477.403, 502.751, 52890.125 25/06/30,06:22:32,03,08,1, 11.9,1,1, 16.473, 10477.403, 502.761, 52890.183 25/06/30,06:22:32,04,08,1, 11.9,1,1, 16.473, 10477.371, 502.762, 52890.091 25/06/30,06:22:32,05,08,1, 11.9,1,1, 16.473, 10477.436, 502.774, 52890.123 25/06/30,06:22:32,06,08,1, 11.9,1,1, 16.473, 10477.411, 502.745, 52890.118 25/06/30,06:22:32,07,08,1, 11.9,1,1, 16.473, 10477.429, 502.771, 52890.104 25/06/30,06:22:32,08,08,1, 11.9,1,1, 16.473, 10477.433, 502.740, 52890.096 25/06/30,06:22:32,09,08,1, 11.9,1,1, 16.473, 10477.405, 502.738, 52890.099 25/06/30,06:22:32,10,08,1, 11.9,1,1, 16.473, 10477.434, 502.740, 52890.096 25/06/30,06:22:32,11,08,1, 11.9,1,1, 16.473, 10477.428, 502.736, 52890.084 25/06/30,06:22:32,12,08,1, 11.9,1,1, 16.473, 10477.451, 502.730, 52890.066 25/06/30,06:22:32,13,08,1, 11.9,1,1, 16.473, 10477.450, 502.741, 52890.160 25/06/30,06:22:32,14,08,1, 11.9,1,1, 16.473, 10477.456, 502.778, 52890.093 25/06/30,06:22:32,15,08,1, 11.9,1,1, 16.473, 10477.472, 502.721, 52890.079 25/06/30,06:22:32,16,08,1, 11.9,1,1, 16.473, 10477.462, 502.739, 52890.078 25/06/30,06:22:32,17,08,1, 11.9,1,1, 16.473, 10477.460, 502.730, 52890.033 25/06/30,06:22:32,18,08,1, 11.9,1,1, 16.473, 10477.446, 502.752, 52890.088 25/06/30,06:22:32,19,08,1, 11.9,1,1, 16.473, 10477.463, 502.711, 52890.034 25/06/30,06:22:33,00,08,1, 11.9,1,1, 16.475, 10477.459, 502.711, 52890.034 25/06/30,06:22:33,01,08,1, 11.9,1,1, 16.475, 10477.477, 502.744, 52890.090 25/06/30,06:22:33,02,08,1, 11.9,1,1, 16.475, 10477.485, 502.705, 52890.019 25/06/30,06:22:33,03,08,1, 11.9,1,1, 16.475, 10477.486, 502.730, 52890.104 25/06/30,06:22:33,04,08,1, 11.9,1,1, 16.475, 10477.505, 502.733, 52890.127 25/06/30,06:22:33,05,08,1, 11.9,1,1, 16.475, 10477.494, 502.728, 52890.096 25/06/30,06:22:33,06,08,1, 11.9,1,1, 16.475, 10477.520, 502.691, 52890.068 25/06/30,06:22:33,07,08,1, 11.9,1,1, 16.475, 10477.537, 502.727, 52890.150 25/06/30,06:22:33,08,08,1, 11.9,1,1, 16.475, 10477.533, 502.747, 52890.135 25/06/30,06:22:33,09,08,1, 11.9,1,1, 16.475, 10477.527, 502.746, 52890.087 25/06/30,06:22:33,10,08,1, 11.9,1,1, 16.475, 10477.556, 502.735, 52890.058 25/06/30,06:22:33,11,08,1, 11.9,1,1, 16.475, 10477.520, 502.770, 52890.102 25/06/30,06:22:33,12,08,1, 11.9,1,1, 16.475, 10477.578, 502.768, 52890.063 25/06/30,06:22:33,13,08,1, 11.9,1,1, 16.475, 10477.561, 502.728, 52890.066 25/06/30,06:22:33,14,08,1, 11.9,1,1, 16.475, 10477.561, 502.747, 52890.063 25/06/30,06:22:33,15,08,1, 11.9,1,1, 16.475, 10477.574, 502.787, 52890.077 25/06/30,06:22:33,16,08,1, 11.9,1,1, 16.475, 10477.583, 502.772, 52889.984 25/06/30,06:22:33,17,08,1, 11.9,1,1, 16.475, 10477.602, 502.751, 52890.037 25/06/30,06:22:33,18,08,1, 11.9,1,1, 16.475, 10477.591, 502.787, 52890.072 25/06/30,06:22:33,19,08,1, 11.9,1,1, 16.475, 10477.640, 502.768, 52890.055 25/06/30,06:22:34,00,08,1, 11.9,1,1, 16.474, 10477.635, 502.768, 52890.055 25/06/30,06:22:34,01,08,1, 11.9,1,1, 16.474, 10477.653, 502.802, 52890.040 25/06/30,06:22:34,02,08,1, 11.9,1,1, 16.474, 10477.636, 502.798, 52890.085 25/06/30,06:22:34,03,08,1, 11.9,1,1, 16.474, 10477.648, 502.800, 52890.078 25/06/30,06:22:34,04,08,1, 11.9,1,1, 16.474, 10477.684, 502.816, 52890.112 25/06/30,06:22:34,05,08,1, 11.9,1,1, 16.474, 10477.674, 502.802, 52890.087 25/06/30,06:22:34,06,08,1, 11.9,1,1, 16.474, 10477.676, 502.767, 52889.989 25/06/30,06:22:34,07,08,1, 11.9,1,1, 16.474, 10477.668, 502.822, 52890.069 25/06/30,06:22:34,08,08,1, 11.9,1,1, 16.474, 10477.701, 502.828, 52890.056 25/06/30,06:22:34,09,08,1, 11.9,1,1, 16.474, 10477.719, 502.801, 52889.968 25/06/30,06:22:34,10,08,1, 11.9,1,1, 16.474, 10477.712, 502.801, 52890.047 25/06/30,06:22:34,11,08,1, 11.9,1,1, 16.474, 10477.737, 502.802, 52890.101 25/06/30,06:22:34,12,08,1, 11.9,1,1, 16.474, 10477.745, 502.830, 52889.998 25/06/30,06:22:34,13,08,1, 11.9,1,1, 16.474, 10477.775, 502.836, 52890.037 25/06/30,06:22:34,14,08,1, 11.9,1,1, 16.474, 10477.770, 502.802, 52889.994 25/06/30,06:22:34,15,08,1, 11.9,1,1, 16.474, 10477.772, 502.845, 52890.030 25/06/30,06:22:34,16,08,1, 11.9,1,1, 16.474, 10477.797, 502.840, 52889.998 25/06/30,06:22:34,17,08,1, 11.9,1,1, 16.474, 10477.821, 502.827, 52889.968 25/06/30,06:22:34,18,08,1, 11.9,1,1, 16.474, 10477.821, 502.823, 52890.018 25/06/30,06:22:34,19,08,1, 11.9,1,1, 16.474, 10477.836, 502.821, 52889.988 25/06/30,06:22:35,00,09,1, 12.0,1,1, 16.476, 10477.835, 502.821, 52889.988 25/06/30,06:22:35,01,09,1, 12.0,1,1, 16.476, 10477.871, 502.846, 52890.027 25/06/30,06:22:35,02,09,1, 12.0,1,1, 16.476, 10477.861, 502.870, 52890.024 25/06/30,06:22:35,03,09,1, 12.0,1,1, 16.476, 10477.869, 502.851, 52890.023 25/06/30,06:22:35,04,09,1, 12.0,1,1, 16.476, 10477.900, 502.856, 52890.023 25/06/30,06:22:35,05,09,1, 12.0,1,1, 16.476, 10477.892, 502.873, 52890.046 25/06/30,06:22:35,06,09,1, 12.0,1,1, 16.476, 10477.917, 502.868, 52890.025 25/06/30,06:22:35,07,09,1, 12.0,1,1, 16.476, 10477.892, 502.870, 52889.973 25/06/30,06:22:35,08,09,1, 12.0,1,1, 16.476, 10477.930, 502.870, 52889.981 25/06/30,06:22:35,09,09,1, 12.0,1,1, 16.476, 10477.965, 502.860, 52890.049 25/06/30,06:22:35,10,09,1, 12.0,1,1, 16.476, 10477.966, 502.875, 52889.985 25/06/30,06:22:35,11,09,1, 12.0,1,1, 16.476, 10477.970, 502.879, 52889.961 25/06/30,06:22:35,12,09,1, 12.0,1,1, 16.476, 10477.975, 502.891, 52889.956 25/06/30,06:22:35,13,09,1, 12.0,1,1, 16.476, 10477.975, 502.883, 52890.034 25/06/30,06:22:35,14,09,1, 12.0,1,1, 16.476, 10477.996, 502.886, 52889.999 25/06/30,06:22:35,15,09,1, 12.0,1,1, 16.476, 10478.020, 502.889, 52889.973 25/06/30,06:22:35,16,09,1, 12.0,1,1, 16.476, 10478.008, 502.887, 52890.012 25/06/30,06:22:35,17,09,1, 12.0,1,1, 16.476, 10478.014, 502.877, 52890.029 25/06/30,06:22:35,18,09,1, 12.0,1,1, 16.476, 10478.045, 502.905, 52890.040 25/06/30,06:22:35,19,09,1, 12.0,1,1, 16.476, 10478.039, 502.889, 52889.948 25/06/30,06:22:36,00,08,1, 11.9,1,1, 16.472, 10478.035, 502.889, 52889.948 25/06/30,06:22:36,01,08,1, 11.9,1,1, 16.472, 10478.090, 502.925, 52890.027 25/06/30,06:22:36,02,08,1, 11.9,1,1, 16.472, 10478.086, 502.918, 52889.987 25/06/30,06:22:36,03,08,1, 11.9,1,1, 16.472, 10478.085, 502.906, 52890.005 25/06/30,06:22:36,04,08,1, 11.9,1,1, 16.472, 10478.118, 502.896, 52889.942 25/06/30,06:22:36,05,08,1, 11.9,1,1, 16.472, 10478.158, 502.938, 52889.974 25/06/30,06:22:36,06,08,1, 11.9,1,1, 16.472, 10478.174, 502.922, 52889.987 25/06/30,06:22:36,07,08,1, 11.9,1,1, 16.472, 10478.170, 502.931, 52889.988 25/06/30,06:22:36,08,08,1, 11.9,1,1, 16.472, 10478.175, 502.878, 52889.927 25/06/30,06:22:36,09,08,1, 11.9,1,1, 16.472, 10478.190, 502.899, 52889.908 25/06/30,06:22:36,10,08,1, 11.9,1,1, 16.472, 10478.199, 502.928, 52889.966 25/06/30,06:22:36,11,08,1, 11.9,1,1, 16.472, 10478.227, 502.935, 52889.963 25/06/30,06:22:36,12,08,1, 11.9,1,1, 16.472, 10478.213, 502.901, 52889.951 25/06/30,06:22:36,13,08,1, 11.9,1,1, 16.472, 10478.266, 502.935, 52889.978 25/06/30,06:22:36,14,08,1, 11.9,1,1, 16.472, 10478.271, 502.901, 52889.968 25/06/30,06:22:36,15,08,1, 11.9,1,1, 16.472, 10478.261, 502.953, 52890.004 25/06/30,06:22:36,16,08,1, 11.9,1,1, 16.472, 10478.263, 502.907, 52889.946 25/06/30,06:22:36,17,08,1, 11.9,1,1, 16.472, 10478.273, 502.915, 52889.874 25/06/30,06:22:36,18,08,1, 11.9,1,1, 16.472, 10478.291, 502.929, 52889.920 25/06/30,06:22:36,19,08,1, 11.9,1,1, 16.472, 10478.302, 502.965, 52889.970 25/06/30,06:22:37,00,08,1, 12.0,1,1, 16.469, 10478.302, 502.965, 52889.970 25/06/30,06:22:37,01,08,1, 12.0,1,1, 16.469, 10478.339, 502.947, 52889.899 25/06/30,06:22:37,02,08,1, 12.0,1,1, 16.469, 10478.337, 502.951, 52889.970 25/06/30,06:22:37,03,08,1, 12.0,1,1, 16.469, 10478.334, 502.941, 52889.992 25/06/30,06:22:37,04,08,1, 12.0,1,1, 16.469, 10478.363, 502.916, 52889.908 25/06/30,06:22:37,05,08,1, 12.0,1,1, 16.469, 10478.352, 502.920, 52889.928 25/06/30,06:22:37,06,08,1, 12.0,1,1, 16.469, 10478.361, 502.982, 52889.944 25/06/30,06:22:37,07,08,1, 12.0,1,1, 16.469, 10478.369, 502.943, 52889.902 25/06/30,06:22:37,08,08,1, 12.0,1,1, 16.469, 10478.382, 502.916, 52889.834 25/06/30,06:22:37,09,08,1, 12.0,1,1, 16.469, 10478.418, 502.948, 52889.862 25/06/30,06:22:37,10,08,1, 12.0,1,1, 16.469, 10478.399, 502.917, 52889.915 25/06/30,06:22:37,11,08,1, 12.0,1,1, 16.469, 10478.419, 502.929, 52889.928 25/06/30,06:22:37,12,08,1, 12.0,1,1, 16.469, 10478.427, 502.925, 52889.875 25/06/30,06:22:37,13,08,1, 12.0,1,1, 16.469, 10478.443, 502.914, 52889.892 25/06/30,06:22:37,14,08,1, 12.0,1,1, 16.469, 10478.449, 502.899, 52889.885 25/06/30,06:22:37,15,08,1, 12.0,1,1, 16.469, 10478.444, 502.932, 52889.864 25/06/30,06:22:37,16,08,1, 12.0,1,1, 16.469, 10478.488, 502.931, 52889.877 25/06/30,06:22:37,17,08,1, 12.0,1,1, 16.469, 10478.462, 502.906, 52889.878 25/06/30,06:22:37,18,08,1, 12.0,1,1, 16.469, 10478.484, 502.895, 52889.843 25/06/30,06:22:37,19,08,1, 12.0,1,1, 16.469, 10478.502, 502.903, 52889.875 25/06/30,06:22:38,00,08,1, 11.9,1,1, 16.476, 10478.494, 502.903, 52889.875 25/06/30,06:22:38,01,08,1, 11.9,1,1, 16.476, 10478.520, 502.907, 52889.806 25/06/30,06:22:38,02,08,1, 11.9,1,1, 16.476, 10478.552, 502.912, 52889.851 25/06/30,06:22:38,03,08,1, 11.9,1,1, 16.476, 10478.523, 502.888, 52889.787 25/06/30,06:22:38,04,08,1, 11.9,1,1, 16.476, 10478.553, 502.893, 52889.803 25/06/30,06:22:38,05,08,1, 11.9,1,1, 16.476, 10478.578, 502.881, 52889.837 25/06/30,06:22:38,06,08,1, 11.9,1,1, 16.476, 10478.566, 502.907, 52889.799 25/06/30,06:22:38,07,08,1, 11.9,1,1, 16.476, 10478.579, 502.877, 52889.776 25/06/30,06:22:38,08,08,1, 11.9,1,1, 16.476, 10478.599, 502.857, 52889.722 25/06/30,06:22:38,09,08,1, 11.9,1,1, 16.476, 10478.600, 502.850, 52889.732 25/06/30,06:22:38,10,08,1, 11.9,1,1, 16.476, 10478.612, 502.854, 52889.772 25/06/30,06:22:38,11,08,1, 11.9,1,1, 16.476, 10478.637, 502.849, 52889.786 25/06/30,06:22:38,12,08,1, 11.9,1,1, 16.476, 10478.666, 502.855, 52889.779 25/06/30,06:22:38,13,08,1, 11.9,1,1, 16.476, 10478.651, 502.843, 52889.822 25/06/30,06:22:38,14,08,1, 11.9,1,1, 16.476, 10478.659, 502.836, 52889.777 25/06/30,06:22:38,15,08,1, 11.9,1,1, 16.476, 10478.684, 502.804, 52889.743 25/06/30,06:22:38,16,08,1, 11.9,1,1, 16.476, 10478.669, 502.854, 52889.765 25/06/30,06:22:38,17,08,1, 11.9,1,1, 16.476, 10478.694, 502.841, 52889.749 25/06/30,06:22:38,18,08,1, 11.9,1,1, 16.476, 10478.679, 502.803, 52889.691 25/06/30,06:22:38,19,08,1, 11.9,1,1, 16.476, 10478.696, 502.818, 52889.771 25/06/30,06:22:39,00,08,1, 11.9,1,1, 16.474, 10478.694, 502.818, 52889.771 25/06/30,06:22:39,01,08,1, 11.9,1,1, 16.474, 10478.721, 502.833, 52889.646 25/06/30,06:22:39,02,08,1, 11.9,1,1, 16.474, 10478.696, 502.771, 52889.689 25/06/30,06:22:39,03,08,1, 11.9,1,1, 16.474, 10478.724, 502.804, 52889.717 25/06/30,06:22:39,04,08,1, 11.9,1,1, 16.474, 10478.731, 502.788, 52889.726 25/06/30,06:22:39,05,08,1, 11.9,1,1, 16.474, 10478.751, 502.776, 52889.676 25/06/30,06:22:39,06,08,1, 11.9,1,1, 16.474, 10478.764, 502.785, 52889.807 25/06/30,06:22:39,07,08,1, 11.9,1,1, 16.474, 10478.767, 502.736, 52889.686 25/06/30,06:22:39,08,08,1, 11.9,1,1, 16.474, 10478.751, 502.731, 52889.655 25/06/30,06:22:39,09,08,1, 11.9,1,1, 16.474, 10478.775, 502.769, 52889.759 25/06/30,06:22:39,10,08,1, 11.9,1,1, 16.474, 10478.792, 502.762, 52889.741 25/06/30,06:22:39,11,08,1, 11.9,1,1, 16.474, 10478.791, 502.699, 52889.707 25/06/30,06:22:39,12,08,1, 11.9,1,1, 16.474, 10478.775, 502.700, 52889.713 25/06/30,06:22:39,13,08,1, 11.9,1,1, 16.474, 10478.801, 502.728, 52889.667 25/06/30,06:22:39,14,08,1, 11.9,1,1, 16.474, 10478.798, 502.675, 52889.687 25/06/30,06:22:39,15,08,1, 11.9,1,1, 16.474, 10478.807, 502.697, 52889.651 25/06/30,06:22:39,16,08,1, 11.9,1,1, 16.474, 10478.804, 502.702, 52889.685 25/06/30,06:22:39,17,08,1, 11.9,1,1, 16.474, 10478.825, 502.651, 52889.688 25/06/30,06:22:39,18,08,1, 11.9,1,1, 16.474, 10478.858, 502.648, 52889.613 25/06/30,06:22:39,19,08,1, 11.9,1,1, 16.474, 10478.814, 502.663, 52889.645 25/06/30,06:22:40,00,09,1, 11.9,1,1, 16.471, 10478.811, 502.663, 52889.645 25/06/30,06:22:40,01,09,1, 11.9,1,1, 16.471, 10478.862, 502.649, 52889.629 25/06/30,06:22:40,02,09,1, 11.9,1,1, 16.471, 10478.838, 502.641, 52889.659 25/06/30,06:22:40,03,09,1, 11.9,1,1, 16.471, 10478.872, 502.617, 52889.632 25/06/30,06:22:40,04,09,1, 11.9,1,1, 16.471, 10478.871, 502.633, 52889.602 25/06/30,06:22:40,05,09,1, 11.9,1,1, 16.471, 10478.870, 502.621, 52889.602 25/06/30,06:22:40,06,09,1, 11.9,1,1, 16.471, 10478.904, 502.599, 52889.591 25/06/30,06:22:40,07,09,1, 11.9,1,1, 16.471, 10478.894, 502.602, 52889.649 25/06/30,06:22:40,08,09,1, 11.9,1,1, 16.471, 10478.902, 502.571, 52889.673 25/06/30,06:22:40,09,09,1, 11.9,1,1, 16.471, 10478.911, 502.544, 52889.628 25/06/30,06:22:40,10,09,1, 11.9,1,1, 16.471, 10478.930, 502.544, 52889.637 25/06/30,06:22:40,11,09,1, 11.9,1,1, 16.471, 10478.934, 502.562, 52889.556 25/06/30,06:22:40,12,09,1, 11.9,1,1, 16.471, 10478.938, 502.500, 52889.538 25/06/30,06:22:40,13,09,1, 11.9,1,1, 16.471, 10478.963, 502.499, 52889.526 25/06/30,06:22:40,14,09,1, 11.9,1,1, 16.471, 10478.942, 502.496, 52889.572 25/06/30,06:22:40,15,09,1, 11.9,1,1, 16.471, 10478.935, 502.492, 52889.635 25/06/30,06:22:40,16,09,1, 11.9,1,1, 16.471, 10478.932, 502.474, 52889.582 25/06/30,06:22:40,17,09,1, 11.9,1,1, 16.471, 10478.955, 502.471, 52889.570 25/06/30,06:22:40,18,09,1, 11.9,1,1, 16.471, 10478.948, 502.487, 52889.570 25/06/30,06:22:40,19,09,1, 11.9,1,1, 16.471, 10478.952, 502.451, 52889.481 25/06/30,06:22:41,00,08,1, 12.0,1,1, 16.473, 10478.945, 502.451, 52889.481 25/06/30,06:22:41,01,08,1, 12.0,1,1, 16.473, 10478.979, 502.460, 52889.501 25/06/30,06:22:41,02,08,1, 12.0,1,1, 16.473, 10478.969, 502.413, 52889.544 25/06/30,06:22:41,03,08,1, 12.0,1,1, 16.473, 10478.988, 502.397, 52889.577 25/06/30,06:22:41,04,08,1, 12.0,1,1, 16.473, 10478.980, 502.426, 52889.506 25/06/30,06:22:41,05,08,1, 12.0,1,1, 16.473, 10479.014, 502.425, 52889.517 25/06/30,06:22:41,06,08,1, 12.0,1,1, 16.473, 10478.998, 502.397, 52889.542 25/06/30,06:22:41,07,08,1, 12.0,1,1, 16.473, 10479.022, 502.360, 52889.443 25/06/30,06:22:41,08,08,1, 12.0,1,1, 16.473, 10479.016, 502.338, 52889.533 25/06/30,06:22:41,09,08,1, 12.0,1,1, 16.473, 10479.015, 502.335, 52889.439 25/06/30,06:22:41,10,08,1, 12.0,1,1, 16.473, 10479.014, 502.334, 52889.429 25/06/30,06:22:41,11,08,1, 12.0,1,1, 16.473, 10479.025, 502.321, 52889.491 25/06/30,06:22:41,12,08,1, 12.0,1,1, 16.473, 10479.047, 502.343, 52889.437 25/06/30,06:22:41,13,08,1, 12.0,1,1, 16.473, 10479.053, 502.307, 52889.482 25/06/30,06:22:41,14,08,1, 12.0,1,1, 16.473, 10479.037, 502.285, 52889.525 25/06/30,06:22:41,15,08,1, 12.0,1,1, 16.473, 10479.088, 502.263, 52889.425 25/06/30,06:22:41,16,08,1, 12.0,1,1, 16.473, 10479.074, 502.292, 52889.486 25/06/30,06:22:41,17,08,1, 12.0,1,1, 16.473, 10479.070, 502.252, 52889.390 25/06/30,06:22:41,18,08,1, 12.0,1,1, 16.473, 10479.058, 502.234, 52889.471 25/06/30,06:22:41,19,08,1, 12.0,1,1, 16.473, 10479.094, 502.242, 52889.491 25/06/30,06:22:42,00,09,1, 11.9,1,1, 16.474, 10479.087, 502.242, 52889.491 25/06/30,06:22:42,01,09,1, 11.9,1,1, 16.474, 10479.113, 502.227, 52889.418 25/06/30,06:22:42,02,09,1, 11.9,1,1, 16.474, 10479.073, 502.196, 52889.450 25/06/30,06:22:42,03,09,1, 11.9,1,1, 16.474, 10479.102, 502.202, 52889.364 25/06/30,06:22:42,04,09,1, 11.9,1,1, 16.474, 10479.108, 502.187, 52889.366 25/06/30,06:22:42,05,09,1, 11.9,1,1, 16.474, 10479.102, 502.182, 52889.425 25/06/30,06:22:42,06,09,1, 11.9,1,1, 16.474, 10479.132, 502.146, 52889.400 25/06/30,06:22:42,07,09,1, 11.9,1,1, 16.474, 10479.132, 502.146, 52889.364 25/06/30,06:22:42,08,09,1, 11.9,1,1, 16.474, 10479.125, 502.150, 52889.429 25/06/30,06:22:42,09,09,1, 11.9,1,1, 16.474, 10479.144, 502.117, 52889.381 25/06/30,06:22:42,10,09,1, 11.9,1,1, 16.474, 10479.134, 502.122, 52889.454 25/06/30,06:22:42,11,09,1, 11.9,1,1, 16.474, 10479.151, 502.108, 52889.339 25/06/30,06:22:42,12,09,1, 11.9,1,1, 16.474, 10479.132, 502.059, 52889.297 25/06/30,06:22:42,13,09,1, 11.9,1,1, 16.474, 10479.147, 502.074, 52889.384 25/06/30,06:22:42,14,09,1, 11.9,1,1, 16.474, 10479.152, 502.079, 52889.321 25/06/30,06:22:42,15,09,1, 11.9,1,1, 16.474, 10479.125, 502.041, 52889.387 25/06/30,06:22:42,16,09,1, 11.9,1,1, 16.474, 10479.150, 502.020, 52889.380 25/06/30,06:22:42,17,09,1, 11.9,1,1, 16.474, 10479.183, 502.038, 52889.440 25/06/30,06:22:42,18,09,1, 11.9,1,1, 16.474, 10479.165, 502.044, 52889.350 25/06/30,06:22:42,19,09,1, 11.9,1,1, 16.474, 10479.145, 502.010, 52889.292 25/06/30,06:22:43,00,08,1, 11.9,1,1, 16.475, 10479.145, 502.010, 52889.292 25/06/30,06:22:43,01,08,1, 11.9,1,1, 16.475, 10479.169, 501.998, 52889.315 25/06/30,06:22:43,02,08,1, 11.9,1,1, 16.475, 10479.190, 501.956, 52889.237 25/06/30,06:22:43,03,08,1, 11.9,1,1, 16.475, 10479.216, 502.000, 52889.325 25/06/30,06:22:43,04,08,1, 11.9,1,1, 16.475, 10479.194, 501.940, 52889.339 25/06/30,06:22:43,05,08,1, 11.9,1,1, 16.475, 10479.201, 501.964, 52889.295 25/06/30,06:22:43,06,08,1, 11.9,1,1, 16.475, 10479.202, 501.949, 52889.369 25/06/30,06:22:43,07,08,1, 11.9,1,1, 16.475, 10479.225, 501.920, 52889.315 25/06/30,06:22:43,08,08,1, 11.9,1,1, 16.475, 10479.220, 501.915, 52889.301 25/06/30,06:22:43,09,08,1, 11.9,1,1, 16.475, 10479.202, 501.915, 52889.285 25/06/30,06:22:43,10,08,1, 11.9,1,1, 16.475, 10479.250, 501.924, 52889.288 25/06/30,06:22:43,11,08,1, 11.9,1,1, 16.475, 10479.238, 501.922, 52889.345 25/06/30,06:22:43,12,08,1, 11.9,1,1, 16.475, 10479.257, 501.883, 52889.273 25/06/30,06:22:43,13,08,1, 11.9,1,1, 16.475, 10479.250, 501.859, 52889.274 25/06/30,06:22:43,14,08,1, 11.9,1,1, 16.475, 10479.232, 501.853, 52889.213 25/06/30,06:22:43,15,08,1, 11.9,1,1, 16.475, 10479.248, 501.900, 52889.219 25/06/30,06:22:43,16,08,1, 11.9,1,1, 16.475, 10479.240, 501.860, 52889.319 25/06/30,06:22:43,17,08,1, 11.9,1,1, 16.475, 10479.275, 501.858, 52889.329 25/06/30,06:22:43,18,08,1, 11.9,1,1, 16.475, 10479.287, 501.834, 52889.220 25/06/30,06:22:43,19,08,1, 11.9,1,1, 16.475, 10479.281, 501.828, 52889.263 25/06/30,06:22:44,00,10,1, 11.9,1,1, 16.474, 10479.279, 501.828, 52889.263 25/06/30,06:22:44,01,10,1, 11.9,1,1, 16.474, 10479.279, 501.793, 52889.267 25/06/30,06:22:44,02,10,1, 11.9,1,1, 16.474, 10479.297, 501.806, 52889.204 25/06/30,06:22:44,03,10,1, 11.9,1,1, 16.474, 10479.298, 501.775, 52889.201 25/06/30,06:22:44,04,10,1, 11.9,1,1, 16.474, 10479.313, 501.781, 52889.250 25/06/30,06:22:44,05,10,1, 11.9,1,1, 16.474, 10479.332, 501.772, 52889.199 25/06/30,06:22:44,06,10,1, 11.9,1,1, 16.474, 10479.291, 501.761, 52889.242 25/06/30,06:22:44,07,10,1, 11.9,1,1, 16.474, 10479.362, 501.750, 52889.200 25/06/30,06:22:44,08,10,1, 11.9,1,1, 16.474, 10479.358, 501.744, 52889.175 25/06/30,06:22:44,09,10,1, 11.9,1,1, 16.474, 10479.361, 501.748, 52889.287 25/06/30,06:22:44,10,10,1, 11.9,1,1, 16.474, 10479.361, 501.736, 52889.280 25/06/30,06:22:44,11,10,1, 11.9,1,1, 16.474, 10479.360, 501.709, 52889.160 25/06/30,06:22:44,12,10,1, 11.9,1,1, 16.474, 10479.371, 501.705, 52889.203 25/06/30,06:22:44,13,10,1, 11.9,1,1, 16.474, 10479.394, 501.715, 52889.182 25/06/30,06:22:44,14,10,1, 11.9,1,1, 16.474, 10479.381, 501.706, 52889.093 25/06/30,06:22:44,15,10,1, 11.9,1,1, 16.474, 10479.369, 501.680, 52889.175 25/06/30,06:22:44,16,10,1, 11.9,1,1, 16.474, 10479.379, 501.677, 52889.199 25/06/30,06:22:44,17,10,1, 11.9,1,1, 16.474, 10479.393, 501.688, 52889.181 25/06/30,06:22:44,18,10,1, 11.9,1,1, 16.474, 10479.395, 501.669, 52889.162 25/06/30,06:22:44,19,10,1, 11.9,1,1, 16.474, 10479.416, 501.646, 52889.242 25/06/30,06:22:45,00,09,1, 11.9,1,1, 16.472, 10479.412, 501.646, 52889.242 25/06/30,06:22:45,01,09,1, 11.9,1,1, 16.472, 10479.419, 501.637, 52889.178 25/06/30,06:22:45,02,09,1, 11.9,1,1, 16.472, 10479.415, 501.621, 52889.149 25/06/30,06:22:45,03,09,1, 11.9,1,1, 16.472, 10479.429, 501.621, 52889.173 25/06/30,06:22:45,04,09,1, 11.9,1,1, 16.472, 10479.427, 501.627, 52889.148 25/06/30,06:22:45,05,09,1, 11.9,1,1, 16.472, 10479.431, 501.577, 52889.147 25/06/30,06:22:45,06,09,1, 11.9,1,1, 16.472, 10479.456, 501.607, 52889.154 25/06/30,06:22:45,07,09,1, 11.9,1,1, 16.472, 10479.455, 501.593, 52889.123 25/06/30,06:22:45,08,09,1, 11.9,1,1, 16.472, 10479.435, 501.570, 52889.146 25/06/30,06:22:45,09,09,1, 11.9,1,1, 16.472, 10479.456, 501.544, 52889.087 25/06/30,06:22:45,10,09,1, 11.9,1,1, 16.472, 10479.472, 501.560, 52889.199 25/06/30,06:22:45,11,09,1, 11.9,1,1, 16.472, 10479.469, 501.569, 52889.172 25/06/30,06:22:45,12,09,1, 11.9,1,1, 16.472, 10479.486, 501.508, 52889.122 25/06/30,06:22:45,13,09,1, 11.9,1,1, 16.472, 10479.498, 501.503, 52889.141 25/06/30,06:22:45,14,09,1, 11.9,1,1, 16.472, 10479.485, 501.514, 52889.091 25/06/30,06:22:45,15,09,1, 11.9,1,1, 16.472, 10479.455, 501.475, 52889.111 25/06/30,06:22:45,16,09,1, 11.9,1,1, 16.472, 10479.453, 501.492, 52889.153 25/06/30,06:22:45,17,09,1, 11.9,1,1, 16.472, 10479.486, 501.482, 52889.105 25/06/30,06:22:45,18,09,1, 11.9,1,1, 16.472, 10479.500, 501.468, 52889.092 25/06/30,06:22:45,19,09,1, 11.9,1,1, 16.472, 10479.499, 501.445, 52889.090 25/06/30,06:22:46,00,08,1, 11.9,1,1, 16.471, 10479.496, 501.445, 52889.090 25/06/30,06:22:46,01,08,1, 11.9,1,1, 16.471, 10479.501, 501.437, 52889.091 25/06/30,06:22:46,02,08,1, 11.9,1,1, 16.471, 10479.487, 501.408, 52889.144 25/06/30,06:22:46,03,08,1, 11.9,1,1, 16.471, 10479.490, 501.397, 52889.096 25/06/30,06:22:46,04,08,1, 11.9,1,1, 16.471, 10479.518, 501.417, 52889.174 25/06/30,06:22:46,05,08,1, 11.9,1,1, 16.471, 10479.513, 501.410, 52889.124 25/06/30,06:22:46,06,08,1, 11.9,1,1, 16.471, 10479.495, 501.347, 52889.071 25/06/30,06:22:46,07,08,1, 11.9,1,1, 16.471, 10479.499, 501.343, 52889.083 25/06/30,06:22:46,08,08,1, 11.9,1,1, 16.471, 10479.490, 501.327, 52889.141 25/06/30,06:22:46,09,08,1, 11.9,1,1, 16.471, 10479.523, 501.342, 52889.055 25/06/30,06:22:46,10,08,1, 11.9,1,1, 16.471, 10479.492, 501.301, 52889.072 25/06/30,06:22:46,11,08,1, 11.9,1,1, 16.471, 10479.522, 501.281, 52889.048 25/06/30,06:22:46,12,08,1, 11.9,1,1, 16.471, 10479.481, 501.239, 52889.046 25/06/30,06:22:46,13,08,1, 11.9,1,1, 16.471, 10479.519, 501.278, 52889.116 25/06/30,06:22:46,14,08,1, 11.9,1,1, 16.471, 10479.498, 501.252, 52889.088 25/06/30,06:22:46,15,08,1, 11.9,1,1, 16.471, 10479.473, 501.241, 52889.091 25/06/30,06:22:46,16,08,1, 11.9,1,1, 16.471, 10479.545, 501.237, 52889.180 25/06/30,06:22:46,17,08,1, 11.9,1,1, 16.471, 10479.479, 501.208, 52889.083 25/06/30,06:22:46,18,08,1, 11.9,1,1, 16.471, 10479.512, 501.187, 52889.097 25/06/30,06:22:46,19,08,1, 11.9,1,1, 16.471, 10479.559, 501.221, 52889.105 25/06/30,06:22:47,00,09,1, 11.9,1,1, 16.471, 10479.554, 501.221, 52889.105 25/06/30,06:22:47,01,09,1, 11.9,1,1, 16.471, 10479.503, 501.176, 52889.013 25/06/30,06:22:47,02,09,1, 11.9,1,1, 16.471, 10479.508, 501.156, 52889.076 25/06/30,06:22:47,03,09,1, 11.9,1,1, 16.471, 10479.478, 501.186, 52889.128 25/06/30,06:22:47,04,09,1, 11.9,1,1, 16.471, 10479.487, 501.139, 52889.053 25/06/30,06:22:47,05,09,1, 11.9,1,1, 16.471, 10479.514, 501.135, 52889.059 25/06/30,06:22:47,06,09,1, 11.9,1,1, 16.471, 10479.489, 501.141, 52889.036 25/06/30,06:22:47,07,09,1, 11.9,1,1, 16.471, 10479.487, 501.110, 52888.975 25/06/30,06:22:47,08,09,1, 11.9,1,1, 16.471, 10479.489, 501.081, 52889.011 25/06/30,06:22:47,09,09,1, 11.9,1,1, 16.471, 10479.488, 501.091, 52889.033 25/06/30,06:22:47,10,09,1, 11.9,1,1, 16.471, 10479.503, 501.090, 52889.109 25/06/30,06:22:47,11,09,1, 11.9,1,1, 16.471, 10479.480, 501.044, 52889.099 25/06/30,06:22:47,12,09,1, 11.9,1,1, 16.471, 10479.513, 501.057, 52889.070 25/06/30,06:22:47,13,09,1, 11.9,1,1, 16.471, 10479.491, 501.042, 52889.014 25/06/30,06:22:47,14,09,1, 11.9,1,1, 16.471, 10479.452, 501.060, 52889.099 25/06/30,06:22:47,15,09,1, 11.9,1,1, 16.471, 10479.453, 501.012, 52889.090 25/06/30,06:22:47,16,09,1, 11.9,1,1, 16.471, 10479.490, 501.048, 52888.996 25/06/30,06:22:47,17,09,1, 11.9,1,1, 16.471, 10479.467, 501.024, 52889.059 25/06/30,06:22:47,18,09,1, 11.9,1,1, 16.471, 10479.480, 501.030, 52889.013 25/06/30,06:22:47,19,09,1, 11.9,1,1, 16.471, 10479.467, 500.996, 52889.018 25/06/30,06:22:48,00,08,1, 11.8,1,1, 16.468, 10479.462, 500.996, 52889.018 25/06/30,06:22:48,01,08,1, 11.8,1,1, 16.468, 10479.463, 500.969, 52889.049 25/06/30,06:22:48,02,08,1, 11.8,1,1, 16.468, 10479.475, 500.980, 52889.055 25/06/30,06:22:48,03,08,1, 11.8,1,1, 16.468, 10479.456, 500.957, 52889.060 25/06/30,06:22:48,04,08,1, 11.8,1,1, 16.468, 10479.445, 500.954, 52889.089 25/06/30,06:22:48,05,08,1, 11.8,1,1, 16.468, 10479.444, 500.917, 52888.996 25/06/30,06:22:48,06,08,1, 11.8,1,1, 16.468, 10479.425, 500.918, 52889.048 25/06/30,06:22:48,07,08,1, 11.8,1,1, 16.468, 10479.437, 500.895, 52889.035 25/06/30,06:22:48,08,08,1, 11.8,1,1, 16.468, 10479.440, 500.880, 52888.986 25/06/30,06:22:48,09,08,1, 11.8,1,1, 16.468, 10479.443, 500.903, 52889.099 25/06/30,06:22:48,10,08,1, 11.8,1,1, 16.468, 10479.435, 500.865, 52889.040 25/06/30,06:22:48,11,08,1, 11.8,1,1, 16.468, 10479.431, 500.879, 52889.106 25/06/30,06:22:48,12,08,1, 11.8,1,1, 16.468, 10479.436, 500.860, 52888.972 25/06/30,06:22:48,13,08,1, 11.8,1,1, 16.468, 10479.422, 500.846, 52889.108 25/06/30,06:22:48,14,08,1, 11.8,1,1, 16.468, 10479.427, 500.835, 52889.061 25/06/30,06:22:48,15,08,1, 11.8,1,1, 16.468, 10479.401, 500.835, 52889.085 25/06/30,06:22:48,16,08,1, 11.8,1,1, 16.468, 10479.410, 500.831, 52888.995 25/06/30,06:22:48,17,08,1, 11.8,1,1, 16.468, 10479.385, 500.811, 52889.017 25/06/30,06:22:48,18,08,1, 11.8,1,1, 16.468, 10479.391, 500.798, 52889.097 25/06/30,06:22:48,19,08,1, 11.8,1,1, 16.468, 10479.410, 500.784, 52889.029 25/06/30,06:22:49,00,08,1, 11.9,1,1, 16.472, 10479.404, 500.784, 52889.029 25/06/30,06:22:49,01,08,1, 11.9,1,1, 16.472, 10479.389, 500.758, 52889.026 25/06/30,06:22:49,02,08,1, 11.9,1,1, 16.472, 10479.383, 500.753, 52889.066 25/06/30,06:22:49,03,08,1, 11.9,1,1, 16.472, 10479.385, 500.778, 52889.057 25/06/30,06:22:49,04,08,1, 11.9,1,1, 16.472, 10479.413, 500.752, 52889.057 25/06/30,06:22:49,05,08,1, 11.9,1,1, 16.472, 10479.408, 500.741, 52889.001 25/06/30,06:22:49,06,08,1, 11.9,1,1, 16.472, 10479.366, 500.725, 52888.981 25/06/30,06:22:49,07,08,1, 11.9,1,1, 16.472, 10479.384, 500.708, 52889.022 25/06/30,06:22:49,08,08,1, 11.9,1,1, 16.472, 10479.342, 500.703, 52889.035 25/06/30,06:22:49,09,08,1, 11.9,1,1, 16.472, 10479.366, 500.695, 52889.058 25/06/30,06:22:49,10,08,1, 11.9,1,1, 16.472, 10479.364, 500.679, 52889.016 25/06/30,06:22:49,11,08,1, 11.9,1,1, 16.472, 10479.369, 500.676, 52888.987 25/06/30,06:22:49,12,08,1, 11.9,1,1, 16.472, 10479.372, 500.668, 52888.991 25/06/30,06:22:49,13,08,1, 11.9,1,1, 16.472, 10479.373, 500.644, 52889.035 25/06/30,06:22:49,14,08,1, 11.9,1,1, 16.472, 10479.368, 500.635, 52888.977 25/06/30,06:22:49,15,08,1, 11.9,1,1, 16.472, 10479.367, 500.639, 52889.017 25/06/30,06:22:49,16,08,1, 11.9,1,1, 16.472, 10479.366, 500.637, 52889.050 25/06/30,06:22:49,17,08,1, 11.9,1,1, 16.472, 10479.352, 500.611, 52889.003 25/06/30,06:22:49,18,08,1, 11.9,1,1, 16.472, 10479.367, 500.614, 52889.041 25/06/30,06:22:49,19,08,1, 11.9,1,1, 16.472, 10479.360, 500.618, 52889.029 25/06/30,06:22:50,00,09,1, 11.8,1,1, 16.470, 10479.354, 500.618, 52889.029 25/06/30,06:22:50,01,09,1, 11.8,1,1, 16.470, 10479.376, 500.613, 52889.043 25/06/30,06:22:50,02,09,1, 11.8,1,1, 16.470, 10479.373, 500.609, 52889.060 25/06/30,06:22:50,03,09,1, 11.8,1,1, 16.470, 10479.317, 500.583, 52889.037 25/06/30,06:22:50,04,09,1, 11.8,1,1, 16.470, 10479.353, 500.603, 52889.021 25/06/30,06:22:50,05,09,1, 11.8,1,1, 16.470, 10479.341, 500.608, 52889.086 25/06/30,06:22:50,06,09,1, 11.8,1,1, 16.470, 10479.381, 500.553, 52889.010 25/06/30,06:22:50,07,09,1, 11.8,1,1, 16.470, 10479.337, 500.528, 52888.929 25/06/30,06:22:50,08,09,1, 11.8,1,1, 16.470, 10479.337, 500.544, 52889.038 25/06/30,06:22:50,09,09,1, 11.8,1,1, 16.470, 10479.364, 500.563, 52889.004 25/06/30,06:22:50,10,09,1, 11.8,1,1, 16.470, 10479.356, 500.536, 52888.934 25/06/30,06:22:50,11,09,1, 11.8,1,1, 16.470, 10479.333, 500.523, 52888.973 25/06/30,06:22:50,12,09,1, 11.8,1,1, 16.470, 10479.364, 500.523, 52889.031 25/06/30,06:22:50,13,09,1, 11.8,1,1, 16.470, 10479.362, 500.519, 52888.973 25/06/30,06:22:50,14,09,1, 11.8,1,1, 16.470, 10479.349, 500.508, 52888.992 25/06/30,06:22:50,15,09,1, 11.8,1,1, 16.470, 10479.357, 500.497, 52888.977 25/06/30,06:22:50,16,09,1, 11.8,1,1, 16.470, 10479.360, 500.531, 52888.973 25/06/30,06:22:50,17,09,1, 11.8,1,1, 16.470, 10479.353, 500.521, 52889.018 25/06/30,06:22:50,18,09,1, 11.8,1,1, 16.470, 10479.381, 500.503, 52888.965 25/06/30,06:22:50,19,09,1, 11.8,1,1, 16.470, 10479.346, 500.495, 52888.955 25/06/30,06:22:51,00,08,1, 12.0,1,1, 16.470, 10479.345, 500.495, 52888.955 25/06/30,06:22:51,01,08,1, 12.0,1,1, 16.470, 10479.346, 500.519, 52889.004 25/06/30,06:22:51,02,08,1, 12.0,1,1, 16.470, 10479.371, 500.506, 52888.973 25/06/30,06:22:51,03,08,1, 12.0,1,1, 16.470, 10479.378, 500.489, 52889.016 25/06/30,06:22:51,04,08,1, 12.0,1,1, 16.470, 10479.367, 500.476, 52888.987 25/06/30,06:22:51,05,08,1, 12.0,1,1, 16.470, 10479.353, 500.478, 52889.057 25/06/30,06:22:51,06,08,1, 12.0,1,1, 16.470, 10479.394, 500.462, 52888.977 25/06/30,06:22:51,07,08,1, 12.0,1,1, 16.470, 10479.365, 500.477, 52889.050 25/06/30,06:22:51,08,08,1, 12.0,1,1, 16.470, 10479.375, 500.496, 52889.011 25/06/30,06:22:51,09,08,1, 12.0,1,1, 16.470, 10479.364, 500.450, 52888.969 25/06/30,06:22:51,10,08,1, 12.0,1,1, 16.470, 10479.358, 500.464, 52889.030 25/06/30,06:22:51,11,08,1, 12.0,1,1, 16.470, 10479.369, 500.457, 52889.035 25/06/30,06:22:51,12,08,1, 12.0,1,1, 16.470, 10479.367, 500.454, 52888.984 25/06/30,06:22:51,13,08,1, 12.0,1,1, 16.470, 10479.390, 500.436, 52888.995 25/06/30,06:22:51,14,08,1, 12.0,1,1, 16.470, 10479.356, 500.418, 52889.026 25/06/30,06:22:51,15,08,1, 12.0,1,1, 16.470, 10479.365, 500.403, 52889.035 25/06/30,06:22:51,16,08,1, 12.0,1,1, 16.470, 10479.349, 500.411, 52889.011 25/06/30,06:22:51,17,08,1, 12.0,1,1, 16.470, 10479.342, 500.386, 52888.986 25/06/30,06:22:51,18,08,1, 12.0,1,1, 16.470, 10479.355, 500.395, 52889.022 25/06/30,06:22:51,19,08,1, 12.0,1,1, 16.470, 10479.375, 500.377, 52888.997 25/06/30,06:22:52,00,08,1, 11.9,1,1, 16.477, 10479.370, 500.377, 52888.997 25/06/30,06:22:52,01,08,1, 11.9,1,1, 16.477, 10479.376, 500.377, 52889.073 25/06/30,06:22:52,02,08,1, 11.9,1,1, 16.477, 10479.356, 500.366, 52888.990 25/06/30,06:22:52,03,08,1, 11.9,1,1, 16.477, 10479.354, 500.405, 52889.090 25/06/30,06:22:52,04,08,1, 11.9,1,1, 16.477, 10479.415, 500.362, 52888.966 25/06/30,06:22:52,05,08,1, 11.9,1,1, 16.477, 10479.360, 500.342, 52889.006 25/06/30,06:22:52,06,08,1, 11.9,1,1, 16.477, 10479.363, 500.351, 52889.060 25/06/30,06:22:52,07,08,1, 11.9,1,1, 16.477, 10479.389, 500.371, 52888.986 25/06/30,06:22:52,08,08,1, 11.9,1,1, 16.477, 10479.353, 500.326, 52889.002 25/06/30,06:22:52,09,08,1, 11.9,1,1, 16.477, 10479.359, 500.324, 52889.034 25/06/30,06:22:52,10,08,1, 11.9,1,1, 16.477, 10479.384, 500.298, 52889.017 25/06/30,06:22:52,11,08,1, 11.9,1,1, 16.477, 10479.346, 500.300, 52889.027 25/06/30,06:22:52,12,08,1, 11.9,1,1, 16.477, 10479.374, 500.300, 52889.020 25/06/30,06:22:52,13,08,1, 11.9,1,1, 16.477, 10479.369, 500.294, 52888.975 25/06/30,06:22:52,14,08,1, 11.9,1,1, 16.477, 10479.357, 500.298, 52889.027 25/06/30,06:22:52,15,08,1, 11.9,1,1, 16.477, 10479.378, 500.290, 52888.981 25/06/30,06:22:52,16,08,1, 11.9,1,1, 16.477, 10479.357, 500.275, 52888.987 25/06/30,06:22:52,17,08,1, 11.9,1,1, 16.477, 10479.377, 500.278, 52889.051 25/06/30,06:22:52,18,08,1, 11.9,1,1, 16.477, 10479.360, 500.269, 52888.935 25/06/30,06:22:52,19,08,1, 11.9,1,1, 16.477, 10479.362, 500.250, 52888.982 25/06/30,06:22:53,00,09,1, 11.9,1,1, 16.472, 10479.354, 500.250, 52888.982 25/06/30,06:22:53,01,09,1, 11.9,1,1, 16.472, 10479.369, 500.237, 52888.948 25/06/30,06:22:53,02,09,1, 11.9,1,1, 16.472, 10479.362, 500.214, 52888.955 25/06/30,06:22:53,03,09,1, 11.9,1,1, 16.472, 10479.358, 500.219, 52888.941 25/06/30,06:22:53,04,09,1, 11.9,1,1, 16.472, 10479.376, 500.220, 52888.960 25/06/30,06:22:53,05,09,1, 11.9,1,1, 16.472, 10479.400, 500.257, 52889.013 25/06/30,06:22:53,06,09,1, 11.9,1,1, 16.472, 10479.376, 500.205, 52888.972 25/06/30,06:22:53,07,09,1, 11.9,1,1, 16.472, 10479.395, 500.196, 52888.914 25/06/30,06:22:53,08,09,1, 11.9,1,1, 16.472, 10479.389, 500.223, 52888.907 25/06/30,06:22:53,09,09,1, 11.9,1,1, 16.472, 10479.386, 500.212, 52888.906 25/06/30,06:22:53,10,09,1, 11.9,1,1, 16.472, 10479.388, 500.205, 52888.903 25/06/30,06:22:53,11,09,1, 11.9,1,1, 16.472, 10479.388, 500.189, 52889.006 25/06/30,06:22:53,12,09,1, 11.9,1,1, 16.472, 10479.403, 500.218, 52888.932 25/06/30,06:22:53,13,09,1, 11.9,1,1, 16.472, 10479.416, 500.230, 52888.969 25/06/30,06:22:53,14,09,1, 11.9,1,1, 16.472, 10479.397, 500.211, 52889.026 25/06/30,06:22:53,15,09,1, 11.9,1,1, 16.472, 10479.419, 500.178, 52888.936 25/06/30,06:22:53,16,09,1, 11.9,1,1, 16.472, 10479.405, 500.204, 52888.960 25/06/30,06:22:53,17,09,1, 11.9,1,1, 16.472, 10479.404, 500.181, 52888.973 25/06/30,06:22:53,18,09,1, 11.9,1,1, 16.472, 10479.408, 500.197, 52888.979 25/06/30,06:22:53,19,09,1, 11.9,1,1, 16.472, 10479.404, 500.176, 52888.939 25/06/30,06:22:54,00,09,1, 11.9,1,1, 16.474, 10479.404, 500.176, 52888.939 25/06/30,06:22:54,01,09,1, 11.9,1,1, 16.474, 10479.419, 500.198, 52888.985 25/06/30,06:22:54,02,09,1, 11.9,1,1, 16.474, 10479.411, 500.185, 52888.967 25/06/30,06:22:54,03,09,1, 11.9,1,1, 16.474, 10479.425, 500.167, 52888.971 25/06/30,06:22:54,04,09,1, 11.9,1,1, 16.474, 10479.423, 500.181, 52888.926 25/06/30,06:22:54,05,09,1, 11.9,1,1, 16.474, 10479.439, 500.149, 52888.931 25/06/30,06:22:54,06,09,1, 11.9,1,1, 16.474, 10479.470, 500.180, 52888.987 25/06/30,06:22:54,07,09,1, 11.9,1,1, 16.474, 10479.441, 500.165, 52888.965 25/06/30,06:22:54,08,09,1, 11.9,1,1, 16.474, 10479.432, 500.164, 52888.930 25/06/30,06:22:54,09,09,1, 11.9,1,1, 16.474, 10479.439, 500.172, 52888.888 25/06/30,06:22:54,10,09,1, 11.9,1,1, 16.474, 10479.471, 500.190, 52888.958 25/06/30,06:22:54,11,09,1, 11.9,1,1, 16.474, 10479.454, 500.191, 52888.903 25/06/30,06:22:54,12,09,1, 11.9,1,1, 16.474, 10479.469, 500.156, 52888.965 25/06/30,06:22:54,13,09,1, 11.9,1,1, 16.474, 10479.484, 500.178, 52888.938 25/06/30,06:22:54,14,09,1, 11.9,1,1, 16.474, 10479.524, 500.195, 52888.982 25/06/30,06:22:54,15,09,1, 11.9,1,1, 16.474, 10479.477, 500.171, 52888.952 25/06/30,06:22:54,16,09,1, 11.9,1,1, 16.474, 10479.492, 500.199, 52889.050 25/06/30,06:22:54,17,09,1, 11.9,1,1, 16.474, 10479.511, 500.171, 52888.973 25/06/30,06:22:54,18,09,1, 11.9,1,1, 16.474, 10479.508, 500.187, 52888.995 25/06/30,06:22:54,19,09,1, 11.9,1,1, 16.474, 10479.518, 500.194, 52889.041 25/06/30,06:22:55,00,10,1, 11.9,1,1, 16.476, 10479.512, 500.194, 52889.041 25/06/30,06:22:55,01,10,1, 11.9,1,1, 16.476, 10479.524, 500.183, 52888.960 25/06/30,06:22:55,02,10,1, 11.9,1,1, 16.476, 10479.522, 500.189, 52888.964 25/06/30,06:22:55,03,10,1, 11.9,1,1, 16.476, 10479.533, 500.195, 52888.961 25/06/30,06:22:55,04,10,1, 11.9,1,1, 16.476, 10479.541, 500.171, 52888.985 25/06/30,06:22:55,05,10,1, 11.9,1,1, 16.476, 10479.549, 500.166, 52888.930 25/06/30,06:22:55,06,10,1, 11.9,1,1, 16.476, 10479.574, 500.206, 52888.996 25/06/30,06:22:55,07,10,1, 11.9,1,1, 16.476, 10479.570, 500.191, 52888.988 25/06/30,06:22:55,08,10,1, 11.9,1,1, 16.476, 10479.612, 500.205, 52888.969 25/06/30,06:22:55,09,10,1, 11.9,1,1, 16.476, 10479.616, 500.193, 52888.962 25/06/30,06:22:55,10,10,1, 11.9,1,1, 16.476, 10479.595, 500.194, 52888.959 25/06/30,06:22:55,11,10,1, 11.9,1,1, 16.476, 10479.631, 500.202, 52888.946 25/06/30,06:22:55,12,10,1, 11.9,1,1, 16.476, 10479.653, 500.217, 52889.059 25/06/30,06:22:55,13,10,1, 11.9,1,1, 16.476, 10479.664, 500.208, 52888.963 25/06/30,06:22:55,14,10,1, 11.9,1,1, 16.476, 10479.651, 500.182, 52888.995 25/06/30,06:22:55,15,10,1, 11.9,1,1, 16.476, 10479.675, 500.187, 52888.974 25/06/30,06:22:55,16,10,1, 11.9,1,1, 16.476, 10479.653, 500.223, 52888.983 25/06/30,06:22:55,17,10,1, 11.9,1,1, 16.476, 10479.649, 500.191, 52889.027 25/06/30,06:22:55,18,10,1, 11.9,1,1, 16.476, 10479.685, 500.194, 52888.927 25/06/30,06:22:55,19,10,1, 11.9,1,1, 16.476, 10479.688, 500.209, 52889.050 25/06/30,06:22:56,00,08,1, 11.9,1,1, 16.472, 10479.687, 500.209, 52889.050 25/06/30,06:22:56,01,08,1, 11.9,1,1, 16.472, 10479.703, 500.188, 52888.911 25/06/30,06:22:56,02,08,1, 11.9,1,1, 16.472, 10479.695, 500.191, 52888.923 25/06/30,06:22:56,03,08,1, 11.9,1,1, 16.472, 10479.764, 500.213, 52888.897 25/06/30,06:22:56,04,08,1, 11.9,1,1, 16.472, 10479.726, 500.221, 52888.949 25/06/30,06:22:56,05,08,1, 11.9,1,1, 16.472, 10479.714, 500.197, 52888.925 25/06/30,06:22:56,06,08,1, 11.9,1,1, 16.472, 10479.744, 500.226, 52888.957 25/06/30,06:22:56,07,08,1, 11.9,1,1, 16.472, 10479.747, 500.249, 52889.000 25/06/30,06:22:56,08,08,1, 11.9,1,1, 16.472, 10479.773, 500.230, 52888.928 25/06/30,06:22:56,09,08,1, 11.9,1,1, 16.472, 10479.780, 500.214, 52888.927 25/06/30,06:22:56,10,08,1, 11.9,1,1, 16.472, 10479.796, 500.233, 52888.926 25/06/30,06:22:56,11,08,1, 11.9,1,1, 16.472, 10479.763, 500.233, 52889.019 25/06/30,06:22:56,12,08,1, 11.9,1,1, 16.472, 10479.792, 500.237, 52889.045 25/06/30,06:22:56,13,08,1, 11.9,1,1, 16.472, 10479.780, 500.241, 52888.953 25/06/30,06:22:56,14,08,1, 11.9,1,1, 16.472, 10479.823, 500.267, 52888.962 25/06/30,06:22:56,15,08,1, 11.9,1,1, 16.472, 10479.785, 500.281, 52889.015 25/06/30,06:22:56,16,08,1, 11.9,1,1, 16.472, 10479.827, 500.251, 52888.975 25/06/30,06:22:56,17,08,1, 11.9,1,1, 16.472, 10479.823, 500.279, 52888.943 25/06/30,06:22:56,18,08,1, 11.9,1,1, 16.472, 10479.835, 500.291, 52888.993 25/06/30,06:22:56,19,08,1, 11.9,1,1, 16.472, 10479.841, 500.284, 52889.034 25/06/30,06:22:57,00,09,1, 11.9,1,1, 16.476, 10479.838, 500.284, 52889.034 25/06/30,06:22:57,01,09,1, 11.9,1,1, 16.476, 10479.873, 500.266, 52888.888 25/06/30,06:22:57,02,09,1, 11.9,1,1, 16.476, 10479.871, 500.497, 52889.921 25/06/30,06:22:57,03,09,1, 11.9,1,1, 16.476, 10479.857, 500.530, 52889.962 25/06/30,06:22:57,04,09,1, 11.9,1,1, 16.476, 10479.871, 500.535, 52889.988 25/06/30,06:22:57,05,09,1, 11.9,1,1, 16.476, 10479.914, 500.552, 52890.050 25/06/30,06:22:57,06,09,1, 11.9,1,1, 16.476, 10479.902, 500.573, 52889.919 25/06/30,06:22:57,07,09,1, 11.9,1,1, 16.476, 10479.913, 500.584, 52890.055 25/06/30,06:22:57,08,09,1, 11.9,1,1, 16.476, 10479.933, 500.556, 52890.012 25/06/30,06:22:57,09,09,1, 11.9,1,1, 16.476, 10479.934, 500.581, 52889.972 25/06/30,06:22:57,10,09,1, 11.9,1,1, 16.476, 10479.927, 500.599, 52890.017 25/06/30,06:22:57,11,09,1, 11.9,1,1, 16.476, 10479.931, 500.587, 52889.934 25/06/30,06:22:57,12,09,1, 11.9,1,1, 16.476, 10479.927, 500.598, 52890.043 25/06/30,06:22:57,13,09,1, 11.9,1,1, 16.476, 10479.931, 500.608, 52889.996 25/06/30,06:22:57,14,09,1, 11.9,1,1, 16.476, 10479.931, 500.611, 52889.980 25/06/30,06:22:57,15,09,1, 11.9,1,1, 16.476, 10479.953, 500.660, 52890.037 25/06/30,06:22:57,16,09,1, 11.9,1,1, 16.476, 10479.947, 500.631, 52890.022 25/06/30,06:22:57,17,09,1, 11.9,1,1, 16.476, 10479.981, 500.652, 52889.969 25/06/30,06:22:57,18,09,1, 11.9,1,1, 16.476, 10479.988, 500.681, 52890.027 25/06/30,06:22:57,19,09,1, 11.9,1,1, 16.476, 10479.984, 500.681, 52890.057 25/06/30,06:22:58,00,09,1, 11.9,1,1, 16.473, 10479.980, 500.681, 52890.057 25/06/30,06:22:58,01,09,1, 11.9,1,1, 16.473, 10480.009, 500.662, 52889.959 25/06/30,06:22:58,02,09,1, 11.9,1,1, 16.473, 10479.974, 500.666, 52889.977 25/06/30,06:22:58,03,09,1, 11.9,1,1, 16.473, 10479.986, 500.686, 52890.030 25/06/30,06:22:58,04,09,1, 11.9,1,1, 16.473, 10480.001, 500.688, 52890.008 25/06/30,06:22:58,05,09,1, 11.9,1,1, 16.473, 10480.014, 500.702, 52889.991 25/06/30,06:22:58,06,09,1, 11.9,1,1, 16.473, 10480.052, 500.757, 52889.994 25/06/30,06:22:58,07,09,1, 11.9,1,1, 16.473, 10480.031, 500.738, 52890.010 25/06/30,06:22:58,08,09,1, 11.9,1,1, 16.473, 10480.014, 500.791, 52890.012 25/06/30,06:22:58,09,09,1, 11.9,1,1, 16.473, 10480.044, 500.759, 52890.006 25/06/30,06:22:58,10,09,1, 11.9,1,1, 16.473, 10480.044, 500.801, 52890.049 25/06/30,06:22:58,11,09,1, 11.9,1,1, 16.473, 10480.042, 500.754, 52890.005 25/06/30,06:22:58,12,09,1, 11.9,1,1, 16.473, 10480.098, 500.795, 52889.987 25/06/30,06:22:58,13,09,1, 11.9,1,1, 16.473, 10480.088, 500.837, 52890.065 25/06/30,06:22:58,14,09,1, 11.9,1,1, 16.473, 10480.060, 500.828, 52890.066 25/06/30,06:22:58,15,09,1, 11.9,1,1, 16.473, 10480.064, 500.847, 52890.063 25/06/30,06:22:58,16,09,1, 11.9,1,1, 16.473, 10480.093, 500.834, 52890.019 25/06/30,06:22:58,17,09,1, 11.9,1,1, 16.473, 10480.100, 500.843, 52890.008 25/06/30,06:22:58,18,09,1, 11.9,1,1, 16.473, 10480.094, 500.860, 52890.022 25/06/30,06:22:58,19,09,1, 11.9,1,1, 16.473, 10480.129, 500.893, 52890.029 25/06/30,06:22:59,00,10,1, 11.9,1,1, 16.479, 10480.121, 500.893, 52890.029 25/06/30,06:22:59,01,10,1, 11.9,1,1, 16.479, 10480.144, 500.901, 52890.026 25/06/30,06:22:59,02,10,1, 11.9,1,1, 16.479, 10480.157, 500.925, 52890.049 25/06/30,06:22:59,03,10,1, 11.9,1,1, 16.479, 10480.136, 500.908, 52890.125 25/06/30,06:22:59,04,10,1, 11.9,1,1, 16.479, 10480.156, 500.920, 52890.031 25/06/30,06:22:59,05,10,1, 11.9,1,1, 16.479, 10480.174, 500.931, 52890.040 25/06/30,06:22:59,06,10,1, 11.9,1,1, 16.479, 10480.186, 500.900, 52890.009 25/06/30,06:22:59,07,10,1, 11.9,1,1, 16.479, 10480.195, 500.958, 52890.125 25/06/30,06:22:59,08,10,1, 11.9,1,1, 16.479, 10480.193, 500.948, 52890.110 25/06/30,06:22:59,09,10,1, 11.9,1,1, 16.479, 10480.226, 500.955, 52890.062 25/06/30,06:22:59,10,10,1, 11.9,1,1, 16.479, 10480.219, 500.939, 52890.080 25/06/30,06:22:59,11,10,1, 11.9,1,1, 16.479, 10480.235, 500.929, 52890.034 25/06/30,06:22:59,12,10,1, 11.9,1,1, 16.479, 10480.252, 500.984, 52890.103 25/06/30,06:22:59,13,10,1, 11.9,1,1, 16.479, 10480.262, 500.954, 52889.985 25/06/30,06:22:59,14,10,1, 11.9,1,1, 16.479, 10480.245, 500.997, 52890.114 25/06/30,06:22:59,15,10,1, 11.9,1,1, 16.479, 10480.246, 500.964, 52890.048 25/06/30,06:22:59,16,10,1, 11.9,1,1, 16.479, 10480.261, 500.970, 52890.035 25/06/30,06:22:59,17,10,1, 11.9,1,1, 16.479, 10480.267, 500.976, 52890.032 25/06/30,06:22:59,18,10,1, 11.9,1,1, 16.479, 10480.275, 500.996, 52890.021 25/06/30,06:22:59,19,10,1, 11.9,1,1, 16.479, 10480.313, 501.004, 52890.097 25/06/30,06:23:00,00,09,1, 11.9,1,1, 16.471, 10480.305, 501.004, 52890.097 25/06/30,06:23:00,01,09,1, 11.9,1,1, 16.471, 10480.276, 500.985, 52890.020 25/06/30,06:23:00,02,09,1, 11.9,1,1, 16.471, 10480.279, 500.791, 52889.095 25/06/30,06:23:00,03,09,1, 11.9,1,1, 16.471, 10480.331, 500.771, 52889.069 25/06/30,06:23:00,04,09,1, 11.9,1,1, 16.471, 10480.328, 500.804, 52889.102 25/06/30,06:23:00,05,09,1, 11.9,1,1, 16.471, 10480.344, 500.765, 52889.004 25/06/30,06:23:00,06,09,1, 11.9,1,1, 16.471, 10480.321, 500.787, 52889.033 25/06/30,06:23:00,07,09,1, 11.9,1,1, 16.471, 10480.305, 500.803, 52889.113 25/06/30,06:23:00,08,09,1, 11.9,1,1, 16.471, 10480.339, 500.811, 52889.024 25/06/30,06:23:00,09,09,1, 11.9,1,1, 16.471, 10480.338, 500.824, 52889.043 25/06/30,06:23:00,10,09,1, 11.9,1,1, 16.471, 10480.343, 500.841, 52889.125 25/06/30,06:23:00,11,09,1, 11.9,1,1, 16.471, 10480.370, 500.835, 52889.080 25/06/30,06:23:00,12,09,1, 11.9,1,1, 16.471, 10480.350, 500.818, 52889.056 25/06/30,06:23:00,13,09,1, 11.9,1,1, 16.471, 10480.373, 500.848, 52889.112 25/06/30,06:23:00,14,09,1, 11.9,1,1, 16.471, 10480.361, 500.844, 52888.967 25/06/30,06:23:00,15,09,1, 11.9,1,1, 16.471, 10480.365, 500.838, 52889.030 25/06/30,06:23:00,16,09,1, 11.9,1,1, 16.471, 10480.397, 500.856, 52889.080 25/06/30,06:23:00,17,09,1, 11.9,1,1, 16.471, 10480.399, 500.870, 52889.047 25/06/30,06:23:00,18,09,1, 11.9,1,1, 16.471, 10480.397, 500.854, 52889.038 25/06/30,06:23:00,19,09,1, 11.9,1,1, 16.471, 10480.417, 500.870, 52889.069 25/06/30,06:23:01,00,09,1, 11.9,1,1, 16.471, 10480.413, 500.870, 52889.069 25/06/30,06:23:01,01,09,1, 11.9,1,1, 16.471, 10480.411, 500.891, 52889.034 25/06/30,06:23:01,02,09,1, 11.9,1,1, 16.471, 10480.402, 500.866, 52889.037 25/06/30,06:23:01,03,09,1, 11.9,1,1, 16.471, 10480.430, 500.912, 52889.122 25/06/30,06:23:01,04,09,1, 11.9,1,1, 16.471, 10480.430, 500.918, 52889.049 25/06/30,06:23:01,05,09,1, 11.9,1,1, 16.471, 10480.457, 500.890, 52889.054 25/06/30,06:23:01,06,09,1, 11.9,1,1, 16.471, 10480.436, 500.872, 52889.038 25/06/30,06:23:01,07,09,1, 11.9,1,1, 16.471, 10480.434, 500.920, 52889.078 25/06/30,06:23:01,08,09,1, 11.9,1,1, 16.471, 10480.454, 500.909, 52889.074 25/06/30,06:23:01,09,09,1, 11.9,1,1, 16.471, 10480.460, 500.890, 52889.004 25/06/30,06:23:01,10,09,1, 11.9,1,1, 16.471, 10480.474, 500.904, 52889.073 25/06/30,06:23:01,11,09,1, 11.9,1,1, 16.471, 10480.460, 500.897, 52889.094 25/06/30,06:23:01,12,09,1, 11.9,1,1, 16.471, 10480.479, 500.898, 52889.044 25/06/30,06:23:01,13,09,1, 11.9,1,1, 16.471, 10480.496, 500.898, 52889.018 25/06/30,06:23:01,14,09,1, 11.9,1,1, 16.471, 10480.495, 500.938, 52889.049 25/06/30,06:23:01,15,09,1, 11.9,1,1, 16.471, 10480.510, 500.930, 52889.048 25/06/30,06:23:01,16,09,1, 11.9,1,1, 16.471, 10480.479, 500.889, 52889.067 25/06/30,06:23:01,17,09,1, 11.9,1,1, 16.471, 10480.525, 500.920, 52889.063 25/06/30,06:23:01,18,09,1, 11.9,1,1, 16.471, 10480.530, 500.920, 52889.047 25/06/30,06:23:01,19,09,1, 11.9,1,1, 16.471, 10480.528, 500.928, 52889.083 25/06/30,06:23:02,00,09,1, 12.0,1,1, 16.473, 10480.522, 500.928, 52889.083 25/06/30,06:23:02,01,09,1, 12.0,1,1, 16.473, 10480.534, 500.951, 52889.078 25/06/30,06:23:02,02,09,1, 12.0,1,1, 16.473, 10480.529, 500.947, 52889.051 25/06/30,06:23:02,03,09,1, 12.0,1,1, 16.473, 10480.560, 500.911, 52889.088 25/06/30,06:23:02,04,09,1, 12.0,1,1, 16.473, 10480.555, 500.944, 52889.059 25/06/30,06:23:02,05,09,1, 12.0,1,1, 16.473, 10480.544, 500.949, 52889.012 25/06/30,06:23:02,06,09,1, 12.0,1,1, 16.473, 10480.584, 500.971, 52889.050 25/06/30,06:23:02,07,09,1, 12.0,1,1, 16.473, 10480.579, 500.977, 52889.044 25/06/30,06:23:02,08,09,1, 12.0,1,1, 16.473, 10480.574, 500.972, 52889.061 25/06/30,06:23:02,09,09,1, 12.0,1,1, 16.473, 10480.578, 500.995, 52889.080 25/06/30,06:23:02,10,09,1, 12.0,1,1, 16.473, 10480.594, 500.969, 52889.048 25/06/30,06:23:02,11,09,1, 12.0,1,1, 16.473, 10480.632, 501.006, 52889.095 25/06/30,06:23:02,12,09,1, 12.0,1,1, 16.473, 10480.624, 501.014, 52889.110 25/06/30,06:23:02,13,09,1, 12.0,1,1, 16.473, 10480.639, 501.014, 52889.075 25/06/30,06:23:02,14,09,1, 12.0,1,1, 16.473, 10480.641, 501.008, 52889.065 25/06/30,06:23:02,15,09,1, 12.0,1,1, 16.473, 10480.618, 501.006, 52889.060 25/06/30,06:23:02,16,09,1, 12.0,1,1, 16.473, 10480.652, 500.990, 52889.014 25/06/30,06:23:02,17,09,1, 12.0,1,1, 16.473, 10480.668, 500.998, 52889.102 25/06/30,06:23:02,18,09,1, 12.0,1,1, 16.473, 10480.659, 501.004, 52889.112 25/06/30,06:23:02,19,09,1, 12.0,1,1, 16.473, 10480.673, 501.004, 52889.056 25/06/30,06:23:03,00,09,1, 11.9,1,1, 16.473, 10480.672, 501.004, 52889.056 25/06/30,06:23:03,01,09,1, 11.9,1,1, 16.473, 10480.685, 501.008, 52889.093 25/06/30,06:23:03,02,09,1, 11.9,1,1, 16.473, 10480.675, 501.008, 52889.045 25/06/30,06:23:03,03,09,1, 11.9,1,1, 16.473, 10480.692, 501.030, 52889.139 25/06/30,06:23:03,04,09,1, 11.9,1,1, 16.473, 10480.703, 501.004, 52889.049 25/06/30,06:23:03,05,09,1, 11.9,1,1, 16.473, 10480.750, 501.034, 52889.114 25/06/30,06:23:03,06,09,1, 11.9,1,1, 16.473, 10480.695, 500.995, 52889.076 25/06/30,06:23:03,07,09,1, 11.9,1,1, 16.473, 10480.756, 501.031, 52889.142 25/06/30,06:23:03,08,09,1, 11.9,1,1, 16.473, 10480.759, 501.018, 52889.095 25/06/30,06:23:03,09,09,1, 11.9,1,1, 16.473, 10480.752, 501.002, 52889.043 25/06/30,06:23:03,10,09,1, 11.9,1,1, 16.473, 10480.760, 501.008, 52889.081 25/06/30,06:23:03,11,09,1, 11.9,1,1, 16.473, 10480.794, 501.023, 52889.074 25/06/30,06:23:03,12,09,1, 11.9,1,1, 16.473, 10480.778, 501.000, 52889.070 25/06/30,06:23:03,13,09,1, 11.9,1,1, 16.473, 10480.800, 501.013, 52889.086 25/06/30,06:23:03,14,09,1, 11.9,1,1, 16.473, 10480.803, 501.026, 52889.069 25/06/30,06:23:03,15,09,1, 11.9,1,1, 16.473, 10480.797, 501.018, 52889.102 25/06/30,06:23:03,16,09,1, 11.9,1,1, 16.473, 10480.808, 500.984, 52889.052 25/06/30,06:23:03,17,09,1, 11.9,1,1, 16.473, 10480.859, 501.030, 52889.074 25/06/30,06:23:03,18,09,1, 11.9,1,1, 16.473, 10480.796, 501.040, 52889.052 25/06/30,06:23:03,19,09,1, 11.9,1,1, 16.473, 10480.839, 501.018, 52889.093 25/06/30,06:23:04,00,08,1, 11.9,1,1, 16.473, 10480.839, 501.018, 52889.093 25/06/30,06:23:04,01,08,1, 11.9,1,1, 16.473, 10480.863, 501.048, 52889.078 25/06/30,06:23:04,02,08,1, 11.9,1,1, 16.473, 10480.863, 501.056, 52889.146 25/06/30,06:23:04,03,08,1, 11.9,1,1, 16.473, 10480.883, 501.034, 52889.003 25/06/30,06:23:04,04,08,1, 11.9,1,1, 16.473, 10480.873, 501.006, 52889.030 25/06/30,06:23:04,05,08,1, 11.9,1,1, 16.473, 10480.910, 501.049, 52889.082 25/06/30,06:23:04,06,08,1, 11.9,1,1, 16.473, 10480.906, 501.058, 52889.057 25/06/30,06:23:04,07,08,1, 11.9,1,1, 16.473, 10480.905, 501.015, 52889.058 25/06/30,06:23:04,08,08,1, 11.9,1,1, 16.473, 10480.927, 500.992, 52889.011 25/06/30,06:23:04,09,08,1, 11.9,1,1, 16.473, 10480.968, 501.050, 52889.031 25/06/30,06:23:04,10,08,1, 11.9,1,1, 16.473, 10480.948, 501.004, 52889.030 25/06/30,06:23:04,11,08,1, 11.9,1,1, 16.473, 10480.957, 500.992, 52889.027 25/06/30,06:23:04,12,08,1, 11.9,1,1, 16.473, 10480.938, 500.995, 52889.047 25/06/30,06:23:04,13,08,1, 11.9,1,1, 16.473, 10480.981, 501.004, 52888.986 25/06/30,06:23:04,14,08,1, 11.9,1,1, 16.473, 10481.000, 501.001, 52889.052 25/06/30,06:23:04,15,08,1, 11.9,1,1, 16.473, 10480.999, 501.017, 52889.053 25/06/30,06:23:04,16,08,1, 11.9,1,1, 16.473, 10481.014, 501.014, 52889.080 25/06/30,06:23:04,17,08,1, 11.9,1,1, 16.473, 10481.031, 500.976, 52889.018 25/06/30,06:23:04,18,08,1, 11.9,1,1, 16.473, 10481.043, 501.006, 52889.082 25/06/30,06:23:04,19,08,1, 11.9,1,1, 16.473, 10481.058, 500.974, 52889.027 25/06/30,06:23:05,00,09,1, 11.9,1,1, 16.472, 10481.056, 500.974, 52889.027 25/06/30,06:23:05,01,09,1, 11.9,1,1, 16.472, 10481.047, 500.989, 52889.085 25/06/30,06:23:05,02,09,1, 11.9,1,1, 16.472, 10481.055, 500.969, 52889.016 25/06/30,06:23:05,03,09,1, 11.9,1,1, 16.472, 10481.098, 500.974, 52889.088 25/06/30,06:23:05,04,09,1, 11.9,1,1, 16.472, 10481.092, 500.972, 52889.087 25/06/30,06:23:05,05,09,1, 11.9,1,1, 16.472, 10481.125, 500.967, 52889.062 25/06/30,06:23:05,06,09,1, 11.9,1,1, 16.472, 10481.128, 500.972, 52889.021 25/06/30,06:23:05,07,09,1, 11.9,1,1, 16.472, 10481.133, 500.954, 52888.991 25/06/30,06:23:05,08,09,1, 11.9,1,1, 16.472, 10481.133, 500.978, 52889.062 25/06/30,06:23:05,09,09,1, 11.9,1,1, 16.472, 10481.153, 500.966, 52889.028 25/06/30,06:23:05,10,09,1, 11.9,1,1, 16.472, 10481.151, 500.963, 52889.015 25/06/30,06:23:05,11,09,1, 11.9,1,1, 16.472, 10481.182, 500.954, 52889.018 25/06/30,06:23:05,12,09,1, 11.9,1,1, 16.472, 10481.174, 500.979, 52889.011 25/06/30,06:23:05,13,09,1, 11.9,1,1, 16.472, 10481.203, 500.961, 52889.059 25/06/30,06:23:05,14,09,1, 11.9,1,1, 16.472, 10481.193, 500.951, 52889.056 25/06/30,06:23:05,15,09,1, 11.9,1,1, 16.472, 10481.171, 500.975, 52889.055 25/06/30,06:23:05,16,09,1, 11.9,1,1, 16.472, 10481.235, 500.987, 52889.067 25/06/30,06:23:05,17,09,1, 11.9,1,1, 16.472, 10481.214, 500.994, 52889.079 25/06/30,06:23:05,18,09,1, 11.9,1,1, 16.472, 10481.212, 500.969, 52889.051 25/06/30,06:23:05,19,09,1, 11.9,1,1, 16.472, 10481.224, 500.983, 52889.085 25/06/30,06:23:06,00,09,1, 11.9,1,1, 16.476, 10481.223, 500.983, 52889.085 25/06/30,06:23:06,01,09,1, 11.9,1,1, 16.476, 10481.260, 500.969, 52889.051 25/06/30,06:23:06,02,09,1, 11.9,1,1, 16.476, 10481.276, 500.981, 52889.004 25/06/30,06:23:06,03,09,1, 11.9,1,1, 16.476, 10481.288, 500.999, 52889.081 25/06/30,06:23:06,04,09,1, 11.9,1,1, 16.476, 10481.301, 500.966, 52889.037 25/06/30,06:23:06,05,09,1, 11.9,1,1, 16.476, 10481.302, 500.990, 52889.013 25/06/30,06:23:06,06,09,1, 11.9,1,1, 16.476, 10481.311, 500.982, 52888.978 25/06/30,06:23:06,07,09,1, 11.9,1,1, 16.476, 10481.342, 501.016, 52889.032 25/06/30,06:23:06,08,09,1, 11.9,1,1, 16.476, 10481.349, 500.985, 52889.004 25/06/30,06:23:06,09,09,1, 11.9,1,1, 16.476, 10481.373, 500.984, 52889.047 25/06/30,06:23:06,10,09,1, 11.9,1,1, 16.476, 10481.401, 500.995, 52888.967 25/06/30,06:23:06,11,09,1, 11.9,1,1, 16.476, 10481.407, 501.016, 52888.980 25/06/30,06:23:06,12,09,1, 11.9,1,1, 16.476, 10481.423, 500.997, 52889.031 25/06/30,06:23:06,13,09,1, 11.9,1,1, 16.476, 10481.412, 500.995, 52888.956 25/06/30,06:23:06,14,09,1, 11.9,1,1, 16.476, 10481.446, 500.996, 52888.951 25/06/30,06:23:06,15,09,1, 11.9,1,1, 16.476, 10481.429, 501.016, 52889.034 25/06/30,06:23:06,16,09,1, 11.9,1,1, 16.476, 10481.500, 501.017, 52888.995 25/06/30,06:23:06,17,09,1, 11.9,1,1, 16.476, 10481.473, 501.034, 52889.045 25/06/30,06:23:06,18,09,1, 11.9,1,1, 16.476, 10481.475, 501.018, 52888.990 25/06/30,06:23:06,19,09,1, 11.9,1,1, 16.476, 10481.492, 501.012, 52889.003 25/06/30,06:23:07,00,09,1, 12.0,1,1, 16.473, 10481.490, 501.012, 52889.003 25/06/30,06:23:07,01,09,1, 12.0,1,1, 16.473, 10481.525, 501.053, 52888.960 25/06/30,06:23:07,02,09,1, 12.0,1,1, 16.473, 10481.526, 501.024, 52888.958 25/06/30,06:23:07,03,09,1, 12.0,1,1, 16.473, 10481.561, 501.046, 52889.034 25/06/30,06:23:07,04,09,1, 12.0,1,1, 16.473, 10481.552, 501.064, 52889.038 25/06/30,06:23:07,05,09,1, 12.0,1,1, 16.473, 10481.576, 501.053, 52889.033 25/06/30,06:23:07,06,09,1, 12.0,1,1, 16.473, 10481.599, 501.049, 52889.036 25/06/30,06:23:07,07,09,1, 12.0,1,1, 16.473, 10481.579, 501.071, 52888.987 25/06/30,06:23:07,08,09,1, 12.0,1,1, 16.473, 10481.611, 501.060, 52888.991 25/06/30,06:23:07,09,09,1, 12.0,1,1, 16.473, 10481.601, 501.044, 52888.973 25/06/30,06:23:07,10,09,1, 12.0,1,1, 16.473, 10481.663, 501.050, 52889.011 25/06/30,06:23:07,11,09,1, 12.0,1,1, 16.473, 10481.655, 501.044, 52889.026 25/06/30,06:23:07,12,09,1, 12.0,1,1, 16.473, 10481.666, 501.024, 52888.886 25/06/30,06:23:07,13,09,1, 12.0,1,1, 16.473, 10481.653, 501.050, 52889.077 25/06/30,06:23:07,14,09,1, 12.0,1,1, 16.473, 10481.654, 501.031, 52889.020 25/06/30,06:23:07,15,09,1, 12.0,1,1, 16.473, 10481.676, 501.048, 52888.946 25/06/30,06:23:07,16,09,1, 12.0,1,1, 16.473, 10481.688, 501.038, 52888.951 25/06/30,06:23:07,17,09,1, 12.0,1,1, 16.473, 10481.695, 501.048, 52888.971 25/06/30,06:23:07,18,09,1, 12.0,1,1, 16.473, 10481.726, 501.037, 52888.962 25/06/30,06:23:07,19,09,1, 12.0,1,1, 16.473, 10481.735, 501.026, 52888.917 25/06/30,06:23:08,00,08,1, 11.9,1,1, 16.472, 10481.732, 501.026, 52888.917 25/06/30,06:23:08,01,08,1, 11.9,1,1, 16.472, 10481.777, 501.042, 52888.997 25/06/30,06:23:08,02,08,1, 11.9,1,1, 16.472, 10481.755, 501.051, 52888.983 25/06/30,06:23:08,03,08,1, 11.9,1,1, 16.472, 10481.805, 501.021, 52888.957 25/06/30,06:23:08,04,08,1, 11.9,1,1, 16.472, 10481.791, 501.023, 52888.964 25/06/30,06:23:08,05,08,1, 11.9,1,1, 16.472, 10481.832, 501.008, 52888.971 25/06/30,06:23:08,06,08,1, 11.9,1,1, 16.472, 10481.809, 500.995, 52888.922 25/06/30,06:23:08,07,08,1, 11.9,1,1, 16.472, 10481.823, 501.019, 52888.913 25/06/30,06:23:08,08,08,1, 11.9,1,1, 16.472, 10481.827, 501.015, 52888.987 25/06/30,06:23:08,09,08,1, 11.9,1,1, 16.472, 10481.868, 500.988, 52889.008 25/06/30,06:23:08,10,08,1, 11.9,1,1, 16.472, 10481.851, 501.023, 52889.006 25/06/30,06:23:08,11,08,1, 11.9,1,1, 16.472, 10481.889, 500.997, 52888.994 25/06/30,06:23:08,12,08,1, 11.9,1,1, 16.472, 10481.873, 501.005, 52888.988 25/06/30,06:23:08,13,08,1, 11.9,1,1, 16.472, 10481.868, 500.995, 52888.916 25/06/30,06:23:08,14,08,1, 11.9,1,1, 16.472, 10481.903, 500.979, 52888.948 25/06/30,06:23:08,15,08,1, 11.9,1,1, 16.472, 10481.933, 500.993, 52888.982 25/06/30,06:23:08,16,08,1, 11.9,1,1, 16.472, 10481.910, 500.983, 52888.911 25/06/30,06:23:08,17,08,1, 11.9,1,1, 16.472, 10481.958, 500.976, 52888.888 25/06/30,06:23:08,18,08,1, 11.9,1,1, 16.472, 10481.946, 500.976, 52889.028 25/06/30,06:23:08,19,08,1, 11.9,1,1, 16.472, 10481.974, 500.964, 52888.961 25/06/30,06:23:09,00,08,1, 11.9,1,1, 16.475, 10481.974, 500.964, 52888.961 25/06/30,06:23:09,01,08,1, 11.9,1,1, 16.475, 10481.995, 500.964, 52888.934 25/06/30,06:23:09,02,08,1, 11.9,1,1, 16.475, 10482.000, 500.960, 52888.971 25/06/30,06:23:09,03,08,1, 11.9,1,1, 16.475, 10482.007, 500.951, 52889.004 25/06/30,06:23:09,04,08,1, 11.9,1,1, 16.475, 10482.022, 500.951, 52888.939 25/06/30,06:23:09,05,08,1, 11.9,1,1, 16.475, 10482.065, 500.976, 52888.912 25/06/30,06:23:09,06,08,1, 11.9,1,1, 16.475, 10482.060, 500.942, 52888.962 25/06/30,06:23:09,07,08,1, 11.9,1,1, 16.475, 10482.065, 500.969, 52889.027 25/06/30,06:23:09,08,08,1, 11.9,1,1, 16.475, 10482.052, 500.929, 52888.933 25/06/30,06:23:09,09,08,1, 11.9,1,1, 16.475, 10482.084, 500.957, 52888.938 25/06/30,06:23:09,10,08,1, 11.9,1,1, 16.475, 10482.092, 500.931, 52888.981 25/06/30,06:23:09,11,08,1, 11.9,1,1, 16.475, 10482.113, 500.931, 52888.955 25/06/30,06:23:09,12,08,1, 11.9,1,1, 16.475, 10482.116, 500.921, 52888.873 25/06/30,06:23:09,13,08,1, 11.9,1,1, 16.475, 10482.093, 500.961, 52888.932 25/06/30,06:23:09,14,08,1, 11.9,1,1, 16.475, 10482.167, 500.911, 52888.948 25/06/30,06:23:09,15,08,1, 11.9,1,1, 16.475, 10482.161, 500.936, 52888.934 25/06/30,06:23:09,16,08,1, 11.9,1,1, 16.475, 10482.145, 500.899, 52888.877 25/06/30,06:23:09,17,08,1, 11.9,1,1, 16.475, 10482.169, 500.882, 52888.779 25/06/30,06:23:09,18,08,1, 11.9,1,1, 16.475, 10482.192, 500.914, 52888.938 25/06/30,06:23:09,19,08,1, 11.9,1,1, 16.475, 10482.174, 500.922, 52888.931 25/06/30,06:23:10,00,09,1, 12.0,1,1, 16.476, 10482.166, 500.922, 52888.931 25/06/30,06:23:10,01,09,1, 12.0,1,1, 16.476, 10482.174, 500.892, 52888.899 25/06/30,06:23:10,02,09,1, 12.0,1,1, 16.476, 10482.209, 500.906, 52888.957 25/06/30,06:23:10,03,09,1, 12.0,1,1, 16.476, 10482.214, 500.882, 52888.876 25/06/30,06:23:10,04,09,1, 12.0,1,1, 16.476, 10482.224, 500.869, 52888.898 25/06/30,06:23:10,05,09,1, 12.0,1,1, 16.476, 10482.225, 500.838, 52888.833 25/06/30,06:23:10,06,09,1, 12.0,1,1, 16.476, 10482.262, 500.860, 52888.874 25/06/30,06:23:10,07,09,1, 12.0,1,1, 16.476, 10482.260, 500.857, 52888.864 25/06/30,06:23:10,08,09,1, 12.0,1,1, 16.476, 10482.267, 500.853, 52888.932 25/06/30,06:23:10,09,09,1, 12.0,1,1, 16.476, 10482.284, 500.814, 52888.936 25/06/30,06:23:10,10,09,1, 12.0,1,1, 16.476, 10482.297, 500.801, 52888.937 25/06/30,06:23:10,11,09,1, 12.0,1,1, 16.476, 10482.307, 500.804, 52888.924 25/06/30,06:23:10,12,09,1, 12.0,1,1, 16.476, 10482.302, 500.813, 52888.933 25/06/30,06:23:10,13,09,1, 12.0,1,1, 16.476, 10482.337, 500.778, 52888.869 25/06/30,06:23:10,14,09,1, 12.0,1,1, 16.476, 10482.329, 500.799, 52888.872 25/06/30,06:23:10,15,09,1, 12.0,1,1, 16.476, 10482.334, 500.780, 52888.904 25/06/30,06:23:10,16,09,1, 12.0,1,1, 16.476, 10482.340, 500.765, 52888.825 25/06/30,06:23:10,17,09,1, 12.0,1,1, 16.476, 10482.348, 500.734, 52888.906 25/06/30,06:23:10,18,09,1, 12.0,1,1, 16.476, 10482.360, 500.746, 52888.862 25/06/30,06:23:10,19,09,1, 12.0,1,1, 16.476, 10482.369, 500.727, 52888.829 25/06/30,06:23:11,00,09,1, 11.9,1,1, 16.471, 10482.366, 500.727, 52888.829 25/06/30,06:23:11,01,09,1, 11.9,1,1, 16.471, 10482.401, 500.716, 52888.824 25/06/30,06:23:11,02,09,1, 11.9,1,1, 16.471, 10482.405, 500.714, 52888.790 25/06/30,06:23:11,03,09,1, 11.9,1,1, 16.471, 10482.408, 500.708, 52888.870 25/06/30,06:23:11,04,09,1, 11.9,1,1, 16.471, 10482.412, 500.677, 52888.751 25/06/30,06:23:11,05,09,1, 11.9,1,1, 16.471, 10482.426, 500.676, 52888.777 25/06/30,06:23:11,06,09,1, 11.9,1,1, 16.471, 10482.453, 500.676, 52888.803 25/06/30,06:23:11,07,09,1, 11.9,1,1, 16.471, 10482.430, 500.717, 52888.964 25/06/30,06:23:11,08,09,1, 11.9,1,1, 16.471, 10482.424, 500.661, 52888.767 25/06/30,06:23:11,09,09,1, 11.9,1,1, 16.471, 10482.466, 500.658, 52888.834 25/06/30,06:23:11,10,09,1, 11.9,1,1, 16.471, 10482.442, 500.652, 52888.781 25/06/30,06:23:11,11,09,1, 11.9,1,1, 16.471, 10482.475, 500.643, 52888.792 25/06/30,06:23:11,12,09,1, 11.9,1,1, 16.471, 10482.465, 500.609, 52888.752 25/06/30,06:23:11,13,09,1, 11.9,1,1, 16.471, 10482.497, 500.648, 52888.780 25/06/30,06:23:11,14,09,1, 11.9,1,1, 16.471, 10482.504, 500.635, 52888.822 25/06/30,06:23:11,15,09,1, 11.9,1,1, 16.471, 10482.511, 500.613, 52888.830 25/06/30,06:23:11,16,09,1, 11.9,1,1, 16.471, 10482.497, 500.598, 52888.773 25/06/30,06:23:11,17,09,1, 11.9,1,1, 16.471, 10482.544, 500.624, 52888.822 25/06/30,06:23:11,18,09,1, 11.9,1,1, 16.471, 10482.556, 500.604, 52888.828 25/06/30,06:23:11,19,09,1, 11.9,1,1, 16.471, 10482.531, 500.590, 52888.862 25/06/30,06:23:12,00,09,1, 11.9,1,1, 16.474, 10482.525, 500.590, 52888.862 25/06/30,06:23:12,01,09,1, 11.9,1,1, 16.474, 10482.550, 500.550, 52888.827 25/06/30,06:23:12,02,09,1, 11.9,1,1, 16.474, 10482.549, 500.560, 52888.819 25/06/30,06:23:12,03,09,1, 11.9,1,1, 16.474, 10482.589, 500.570, 52888.806 25/06/30,06:23:12,04,09,1, 11.9,1,1, 16.474, 10482.591, 500.569, 52888.976 25/06/30,06:23:12,05,09,1, 11.9,1,1, 16.474, 10482.571, 500.538, 52888.755 25/06/30,06:23:12,06,09,1, 11.9,1,1, 16.474, 10482.579, 500.550, 52888.771 25/06/30,06:23:12,07,09,1, 11.9,1,1, 16.474, 10482.576, 500.552, 52888.796 25/06/30,06:23:12,08,09,1, 11.9,1,1, 16.474, 10482.594, 500.552, 52888.854 25/06/30,06:23:12,09,09,1, 11.9,1,1, 16.474, 10482.627, 500.500, 52888.769 25/06/30,06:23:12,10,09,1, 11.9,1,1, 16.474, 10482.606, 500.484, 52888.770 25/06/30,06:23:12,11,09,1, 11.9,1,1, 16.474, 10482.622, 500.517, 52888.843 25/06/30,06:23:12,12,09,1, 11.9,1,1, 16.474, 10482.607, 500.483, 52888.778 25/06/30,06:23:12,13,09,1, 11.9,1,1, 16.474, 10482.644, 500.486, 52888.837 25/06/30,06:23:12,14,09,1, 11.9,1,1, 16.474, 10482.631, 500.468, 52888.813 25/06/30,06:23:12,15,09,1, 11.9,1,1, 16.474, 10482.639, 500.442, 52888.796 25/06/30,06:23:12,16,09,1, 11.9,1,1, 16.474, 10482.654, 500.437, 52888.797 25/06/30,06:23:12,17,09,1, 11.9,1,1, 16.474, 10482.651, 500.462, 52888.805 25/06/30,06:23:12,18,09,1, 11.9,1,1, 16.474, 10482.681, 500.468, 52888.815 25/06/30,06:23:12,19,09,1, 11.9,1,1, 16.474, 10482.655, 500.453, 52888.877 25/06/30,06:23:13,00,10,1, 11.9,1,1, 16.471, 10482.650, 500.453, 52888.877 25/06/30,06:23:13,01,10,1, 11.9,1,1, 16.471, 10482.679, 500.428, 52888.823 25/06/30,06:23:13,02,10,1, 11.9,1,1, 16.471, 10482.665, 500.405, 52888.802 25/06/30,06:23:13,03,10,1, 11.9,1,1, 16.471, 10482.683, 500.396, 52888.760 25/06/30,06:23:13,04,10,1, 11.9,1,1, 16.471, 10482.668, 500.430, 52888.803 25/06/30,06:23:13,05,10,1, 11.9,1,1, 16.471, 10482.714, 500.393, 52888.783 25/06/30,06:23:13,06,10,1, 11.9,1,1, 16.471, 10482.678, 500.411, 52888.860 25/06/30,06:23:13,07,10,1, 11.9,1,1, 16.471, 10482.678, 500.397, 52888.784 25/06/30,06:23:13,08,10,1, 11.9,1,1, 16.471, 10482.691, 500.372, 52888.800 25/06/30,06:23:13,09,10,1, 11.9,1,1, 16.471, 10482.706, 500.368, 52888.734 25/06/30,06:23:13,10,10,1, 11.9,1,1, 16.471, 10482.693, 500.368, 52888.806 25/06/30,06:23:13,11,10,1, 11.9,1,1, 16.471, 10482.696, 500.331, 52888.847 25/06/30,06:23:13,12,10,1, 11.9,1,1, 16.471, 10482.714, 500.333, 52888.817 25/06/30,06:23:13,13,10,1, 11.9,1,1, 16.471, 10482.708, 500.346, 52888.805 25/06/30,06:23:13,14,10,1, 11.9,1,1, 16.471, 10482.726, 500.298, 52888.837 25/06/30,06:23:13,15,10,1, 11.9,1,1, 16.471, 10482.729, 500.292, 52888.825 25/06/30,06:23:13,16,10,1, 11.9,1,1, 16.471, 10482.721, 500.286, 52888.828 25/06/30,06:23:13,17,10,1, 11.9,1,1, 16.471, 10482.714, 500.315, 52888.878 25/06/30,06:23:13,18,10,1, 11.9,1,1, 16.471, 10482.739, 500.307, 52888.823 25/06/30,06:23:13,19,10,1, 11.9,1,1, 16.471, 10482.776, 500.271, 52888.572 25/06/30,06:23:14,00,10,1, 11.9,1,1, 16.474, 10482.775, 500.271, 52888.572 25/06/30,06:23:14,01,10,1, 11.9,1,1, 16.474, 10482.725, 500.269, 52888.808 25/06/30,06:23:14,02,10,1, 11.9,1,1, 16.474, 10482.757, 500.263, 52888.751 25/06/30,06:23:14,03,10,1, 11.9,1,1, 16.474, 10482.760, 500.265, 52888.835 25/06/30,06:23:14,04,10,1, 11.9,1,1, 16.474, 10482.742, 500.272, 52888.826 25/06/30,06:23:14,05,10,1, 11.9,1,1, 16.474, 10482.750, 500.237, 52888.741 25/06/30,06:23:14,06,10,1, 11.9,1,1, 16.474, 10482.793, 500.247, 52888.769 25/06/30,06:23:14,07,10,1, 11.9,1,1, 16.474, 10482.747, 500.242, 52888.752 25/06/30,06:23:14,08,10,1, 11.9,1,1, 16.474, 10482.760, 500.221, 52888.750 25/06/30,06:23:14,09,10,1, 11.9,1,1, 16.474, 10482.762, 500.204, 52888.744 25/06/30,06:23:14,10,10,1, 11.9,1,1, 16.474, 10482.753, 500.176, 52888.732 25/06/30,06:23:14,11,10,1, 11.9,1,1, 16.474, 10482.748, 500.199, 52888.739 25/06/30,06:23:14,12,10,1, 11.9,1,1, 16.474, 10482.759, 500.161, 52888.692 25/06/30,06:23:14,13,10,1, 11.9,1,1, 16.474, 10482.739, 500.178, 52888.684 25/06/30,06:23:14,14,10,1, 11.9,1,1, 16.474, 10482.751, 500.162, 52888.706 25/06/30,06:23:14,15,10,1, 11.9,1,1, 16.474, 10482.745, 500.162, 52888.788 25/06/30,06:23:14,16,10,1, 11.9,1,1, 16.474, 10482.784, 500.149, 52888.728 25/06/30,06:23:14,17,10,1, 11.9,1,1, 16.474, 10482.765, 500.141, 52888.738 25/06/30,06:23:14,18,10,1, 11.9,1,1, 16.474, 10482.731, 500.137, 52888.776 25/06/30,06:23:14,19,10,1, 11.9,1,1, 16.474, 10482.739, 500.111, 52888.719 25/06/30,06:23:15,00,10,1, 11.9,1,1, 16.477, 10482.733, 500.111, 52888.719 25/06/30,06:23:15,01,10,1, 11.9,1,1, 16.477, 10482.769, 500.113, 52888.701 25/06/30,06:23:15,02,10,1, 11.9,1,1, 16.477, 10482.729, 500.098, 52888.717 25/06/30,06:23:15,03,10,1, 11.9,1,1, 16.477, 10482.740, 500.064, 52888.695 25/06/30,06:23:15,04,10,1, 11.9,1,1, 16.477, 10482.751, 500.069, 52888.683 25/06/30,06:23:15,05,10,1, 11.9,1,1, 16.477, 10482.729, 500.048, 52888.744 25/06/30,06:23:15,06,10,1, 11.9,1,1, 16.477, 10482.747, 500.060, 52888.659 25/06/30,06:23:15,07,10,1, 11.9,1,1, 16.477, 10482.742, 500.038, 52888.734 25/06/30,06:23:15,08,10,1, 11.9,1,1, 16.477, 10482.716, 500.035, 52888.703 25/06/30,06:23:15,09,10,1, 11.9,1,1, 16.477, 10482.740, 500.043, 52888.660 25/06/30,06:23:15,10,10,1, 11.9,1,1, 16.477, 10482.747, 500.063, 52888.772 25/06/30,06:23:15,11,10,1, 11.9,1,1, 16.477, 10482.755, 500.026, 52888.720 25/06/30,06:23:15,12,10,1, 11.9,1,1, 16.477, 10482.733, 500.016, 52888.743 25/06/30,06:23:15,13,10,1, 11.9,1,1, 16.477, 10482.724, 500.004, 52888.664 25/06/30,06:23:15,14,10,1, 11.9,1,1, 16.477, 10482.743, 499.983, 52888.677 25/06/30,06:23:15,15,10,1, 11.9,1,1, 16.477, 10482.710, 499.977, 52888.656 25/06/30,06:23:15,16,10,1, 11.9,1,1, 16.477, 10482.723, 499.974, 52888.728 25/06/30,06:23:15,17,10,1, 11.9,1,1, 16.477, 10482.732, 499.965, 52888.646 25/06/30,06:23:15,18,10,1, 11.9,1,1, 16.477, 10482.717, 499.976, 52888.728 25/06/30,06:23:15,19,10,1, 11.9,1,1, 16.477, 10482.699, 499.934, 52888.673 25/06/30,06:23:16,00,10,1, 12.0,1,1, 16.477, 10482.692, 499.934, 52888.673 25/06/30,06:23:16,01,10,1, 12.0,1,1, 16.477, 10482.694, 499.930, 52888.653 25/06/30,06:23:16,02,10,1, 12.0,1,1, 16.477, 10482.720, 499.944, 52888.653 25/06/30,06:23:16,03,10,1, 12.0,1,1, 16.477, 10482.708, 499.922, 52888.708 25/06/30,06:23:16,04,10,1, 12.0,1,1, 16.477, 10482.718, 499.925, 52888.745 25/06/30,06:23:16,05,10,1, 12.0,1,1, 16.477, 10482.691, 499.885, 52888.728 25/06/30,06:23:16,06,10,1, 12.0,1,1, 16.477, 10482.719, 499.891, 52888.692 25/06/30,06:23:16,07,10,1, 12.0,1,1, 16.477, 10482.732, 499.881, 52888.659 25/06/30,06:23:16,08,10,1, 12.0,1,1, 16.477, 10482.688, 499.902, 52888.688 25/06/30,06:23:16,09,10,1, 12.0,1,1, 16.477, 10482.712, 499.863, 52888.666 25/06/30,06:23:16,10,10,1, 12.0,1,1, 16.477, 10482.689, 499.875, 52888.673 25/06/30,06:23:16,11,10,1, 12.0,1,1, 16.477, 10482.682, 499.849, 52888.654 25/06/30,06:23:16,12,10,1, 12.0,1,1, 16.477, 10482.690, 499.859, 52888.706 25/06/30,06:23:16,13,10,1, 12.0,1,1, 16.477, 10482.663, 499.874, 52888.721 25/06/30,06:23:16,14,10,1, 12.0,1,1, 16.477, 10482.662, 499.840, 52888.658 25/06/30,06:23:16,15,10,1, 12.0,1,1, 16.477, 10482.655, 499.825, 52888.631 25/06/30,06:23:16,16,10,1, 12.0,1,1, 16.477, 10482.647, 499.823, 52888.594 25/06/30,06:23:16,17,10,1, 12.0,1,1, 16.477, 10482.670, 499.828, 52888.725 25/06/30,06:23:16,18,10,1, 12.0,1,1, 16.477, 10482.663, 499.804, 52888.677 25/06/30,06:23:16,19,10,1, 12.0,1,1, 16.477, 10482.659, 499.780, 52888.647 25/06/30,06:23:17,00,10,1, 11.9,1,1, 16.469, 10482.658, 499.780, 52888.647 25/06/30,06:23:17,01,10,1, 11.9,1,1, 16.469, 10482.617, 499.804, 52888.735 25/06/30,06:23:17,02,10,1, 11.9,1,1, 16.469, 10482.630, 499.746, 52888.624 25/06/30,06:23:17,03,10,1, 11.9,1,1, 16.469, 10482.632, 499.778, 52888.675 25/06/30,06:23:17,04,10,1, 11.9,1,1, 16.469, 10482.639, 499.758, 52888.669 25/06/30,06:23:17,05,10,1, 11.9,1,1, 16.469, 10482.609, 499.758, 52888.646 25/06/30,06:23:17,06,10,1, 11.9,1,1, 16.469, 10482.614, 499.750, 52888.697 25/06/30,06:23:17,07,10,1, 11.9,1,1, 16.469, 10482.593, 499.759, 52888.689 25/06/30,06:23:17,08,10,1, 11.9,1,1, 16.469, 10482.598, 499.717, 52888.647 25/06/30,06:23:17,09,10,1, 11.9,1,1, 16.469, 10482.601, 499.717, 52888.639 25/06/30,06:23:17,10,10,1, 11.9,1,1, 16.469, 10482.597, 499.733, 52888.689 25/06/30,06:23:17,11,10,1, 11.9,1,1, 16.469, 10482.576, 499.680, 52888.620 25/06/30,06:23:17,12,10,1, 11.9,1,1, 16.469, 10482.578, 499.673, 52888.638 25/06/30,06:23:17,13,10,1, 11.9,1,1, 16.469, 10482.563, 499.688, 52888.621 25/06/30,06:23:17,14,10,1, 11.9,1,1, 16.469, 10482.531, 499.651, 52888.618 25/06/30,06:23:17,15,10,1, 11.9,1,1, 16.469, 10482.573, 499.649, 52888.698 25/06/30,06:23:17,16,10,1, 11.9,1,1, 16.469, 10482.587, 499.671, 52888.726 25/06/30,06:23:17,17,10,1, 11.9,1,1, 16.469, 10482.545, 499.630, 52888.709 25/06/30,06:23:17,18,10,1, 11.9,1,1, 16.469, 10482.560, 499.622, 52888.680 25/06/30,06:23:17,19,10,1, 11.9,1,1, 16.469, 10482.539, 499.627, 52888.684 25/06/30,06:23:18,00,10,1, 12.0,1,1, 16.474, 10482.533, 499.627, 52888.684 25/06/30,06:23:18,01,10,1, 12.0,1,1, 16.474, 10482.578, 499.594, 52888.628 25/06/30,06:23:18,02,10,1, 12.0,1,1, 16.474, 10482.530, 499.599, 52888.690 25/06/30,06:23:18,03,10,1, 12.0,1,1, 16.474, 10482.533, 499.607, 52888.662 25/06/30,06:23:18,04,10,1, 12.0,1,1, 16.474, 10482.515, 499.573, 52888.616 25/06/30,06:23:18,05,10,1, 12.0,1,1, 16.474, 10482.541, 499.566, 52888.664 25/06/30,06:23:18,06,10,1, 12.0,1,1, 16.474, 10482.521, 499.557, 52888.617 25/06/30,06:23:18,07,10,1, 12.0,1,1, 16.474, 10482.532, 499.548, 52888.639 25/06/30,06:23:18,08,10,1, 12.0,1,1, 16.474, 10482.520, 499.549, 52888.633 25/06/30,06:23:18,09,10,1, 12.0,1,1, 16.474, 10482.514, 499.521, 52888.578 25/06/30,06:23:18,10,10,1, 12.0,1,1, 16.474, 10482.526, 499.514, 52888.659 25/06/30,06:23:18,11,10,1, 12.0,1,1, 16.474, 10482.525, 499.509, 52888.582 25/06/30,06:23:18,12,10,1, 12.0,1,1, 16.474, 10482.511, 499.493, 52888.584 25/06/30,06:23:18,13,10,1, 12.0,1,1, 16.474, 10482.483, 499.479, 52888.564 25/06/30,06:23:18,14,10,1, 12.0,1,1, 16.474, 10482.494, 499.497, 52888.678 25/06/30,06:23:18,15,10,1, 12.0,1,1, 16.474, 10482.503, 499.491, 52888.654 25/06/30,06:23:18,16,10,1, 12.0,1,1, 16.474, 10482.487, 499.471, 52888.672 25/06/30,06:23:18,17,10,1, 12.0,1,1, 16.474, 10482.511, 499.461, 52888.657 25/06/30,06:23:18,18,10,1, 12.0,1,1, 16.474, 10482.488, 499.449, 52888.617 25/06/30,06:23:18,19,10,1, 12.0,1,1, 16.474, 10482.502, 499.444, 52888.584 25/06/30,06:23:19,00,09,1, 11.9,1,1, 16.475, 10482.500, 499.444, 52888.584 25/06/30,06:23:19,01,09,1, 11.9,1,1, 16.475, 10482.480, 499.441, 52888.658 25/06/30,06:23:19,02,09,1, 11.9,1,1, 16.475, 10482.470, 499.410, 52888.612 25/06/30,06:23:19,03,09,1, 11.9,1,1, 16.475, 10482.483, 499.406, 52888.591 25/06/30,06:23:19,04,09,1, 11.9,1,1, 16.475, 10482.474, 499.421, 52888.652 25/06/30,06:23:19,05,09,1, 11.9,1,1, 16.475, 10482.470, 499.411, 52888.661 25/06/30,06:23:19,06,09,1, 11.9,1,1, 16.475, 10482.435, 499.384, 52888.556 25/06/30,06:23:19,07,09,1, 11.9,1,1, 16.475, 10482.466, 499.391, 52888.572 25/06/30,06:23:19,08,09,1, 11.9,1,1, 16.475, 10482.471, 499.349, 52888.573 25/06/30,06:23:19,09,09,1, 11.9,1,1, 16.475, 10482.442, 499.353, 52888.662 25/06/30,06:23:19,10,09,1, 11.9,1,1, 16.475, 10482.450, 499.343, 52888.551 25/06/30,06:23:19,11,09,1, 11.9,1,1, 16.475, 10482.428, 499.334, 52888.648 25/06/30,06:23:19,12,09,1, 11.9,1,1, 16.475, 10482.440, 499.330, 52888.568 25/06/30,06:23:19,13,09,1, 11.9,1,1, 16.475, 10482.432, 499.331, 52888.575 25/06/30,06:23:19,14,09,1, 11.9,1,1, 16.475, 10482.441, 499.327, 52888.512 25/06/30,06:23:19,15,09,1, 11.9,1,1, 16.475, 10482.436, 499.330, 52888.667 25/06/30,06:23:19,16,09,1, 11.9,1,1, 16.475, 10482.463, 499.325, 52888.637 25/06/30,06:23:19,17,09,1, 11.9,1,1, 16.475, 10482.427, 499.342, 52888.659 25/06/30,06:23:19,18,09,1, 11.9,1,1, 16.475, 10482.415, 499.319, 52888.608 25/06/30,06:23:19,19,09,1, 11.9,1,1, 16.475, 10482.406, 499.289, 52888.603 25/06/30,06:23:20,00,08,1, 11.9,1,1, 16.475, 10482.399, 499.289, 52888.603 25/06/30,06:23:20,01,08,1, 11.9,1,1, 16.475, 10482.391, 499.268, 52888.604 25/06/30,06:23:20,02,08,1, 11.9,1,1, 16.475, 10482.389, 499.281, 52888.600 25/06/30,06:23:20,03,08,1, 11.9,1,1, 16.475, 10482.408, 499.287, 52888.626 25/06/30,06:23:20,04,08,1, 11.9,1,1, 16.475, 10482.374, 499.275, 52888.605 25/06/30,06:23:20,05,08,1, 11.9,1,1, 16.475, 10482.390, 499.262, 52888.552 25/06/30,06:23:20,06,08,1, 11.9,1,1, 16.475, 10482.394, 499.258, 52888.537 25/06/30,06:23:20,07,08,1, 11.9,1,1, 16.475, 10482.394, 499.273, 52888.589 25/06/30,06:23:20,08,08,1, 11.9,1,1, 16.475, 10482.363, 499.226, 52888.641 25/06/30,06:23:20,09,08,1, 11.9,1,1, 16.475, 10482.367, 499.268, 52888.626 25/06/30,06:23:20,10,08,1, 11.9,1,1, 16.475, 10482.346, 499.218, 52888.641 25/06/30,06:23:20,11,08,1, 11.9,1,1, 16.475, 10482.372, 499.245, 52888.574 25/06/30,06:23:20,12,08,1, 11.9,1,1, 16.475, 10482.409, 499.258, 52888.538 25/06/30,06:23:20,13,08,1, 11.9,1,1, 16.475, 10482.363, 499.216, 52888.621 25/06/30,06:23:20,14,08,1, 11.9,1,1, 16.475, 10482.355, 499.198, 52888.555 25/06/30,06:23:20,15,08,1, 11.9,1,1, 16.475, 10482.372, 499.218, 52888.601 25/06/30,06:23:20,16,08,1, 11.9,1,1, 16.475, 10482.354, 499.212, 52888.597 25/06/30,06:23:20,17,08,1, 11.9,1,1, 16.475, 10482.343, 499.179, 52888.551 25/06/30,06:23:20,18,08,1, 11.9,1,1, 16.475, 10482.344, 499.197, 52888.604 25/06/30,06:23:20,19,08,1, 11.9,1,1, 16.475, 10482.345, 499.147, 52888.615 25/06/30,06:23:21,00,10,1, 11.9,1,1, 16.473, 10482.341, 499.147, 52888.615 25/06/30,06:23:21,01,10,1, 11.9,1,1, 16.473, 10482.347, 499.172, 52888.598 25/06/30,06:23:21,02,10,1, 11.9,1,1, 16.473, 10482.328, 499.181, 52888.543 25/06/30,06:23:21,03,10,1, 11.9,1,1, 16.473, 10482.331, 499.170, 52888.579 25/06/30,06:23:21,04,10,1, 11.9,1,1, 16.473, 10482.324, 499.146, 52888.582 25/06/30,06:23:21,05,10,1, 11.9,1,1, 16.473, 10482.328, 499.152, 52888.589 25/06/30,06:23:21,06,10,1, 11.9,1,1, 16.473, 10482.329, 499.128, 52888.552 25/06/30,06:23:21,07,10,1, 11.9,1,1, 16.473, 10482.317, 499.166, 52888.581 25/06/30,06:23:21,08,10,1, 11.9,1,1, 16.473, 10482.341, 499.169, 52888.576 25/06/30,06:23:21,09,10,1, 11.9,1,1, 16.473, 10482.320, 499.163, 52888.573 25/06/30,06:23:21,10,10,1, 11.9,1,1, 16.473, 10482.307, 499.151, 52888.554 25/06/30,06:23:21,11,10,1, 11.9,1,1, 16.473, 10482.331, 499.141, 52888.592 25/06/30,06:23:21,12,10,1, 11.9,1,1, 16.473, 10482.315, 499.160, 52888.559 25/06/30,06:23:21,13,10,1, 11.9,1,1, 16.473, 10482.313, 499.152, 52888.577 25/06/30,06:23:21,14,10,1, 11.9,1,1, 16.473, 10482.320, 499.140, 52888.608 25/06/30,06:23:21,15,10,1, 11.9,1,1, 16.473, 10482.292, 499.147, 52888.616 25/06/30,06:23:21,16,10,1, 11.9,1,1, 16.473, 10482.304, 499.141, 52888.555 25/06/30,06:23:21,17,10,1, 11.9,1,1, 16.473, 10482.287, 499.103, 52888.564 25/06/30,06:23:21,18,10,1, 11.9,1,1, 16.473, 10482.295, 499.130, 52888.567 25/06/30,06:23:21,19,10,1, 11.9,1,1, 16.473, 10482.316, 499.148, 52888.598 25/06/30,06:23:22,00,09,1, 11.9,1,1, 16.476, 10482.316, 499.148, 52888.598 25/06/30,06:23:22,01,09,1, 11.9,1,1, 16.476, 10482.309, 499.114, 52888.521 25/06/30,06:23:22,02,09,1, 11.9,1,1, 16.476, 10482.297, 499.106, 52888.530 25/06/30,06:23:22,03,09,1, 11.9,1,1, 16.476, 10482.302, 499.111, 52888.604 25/06/30,06:23:22,04,09,1, 11.9,1,1, 16.476, 10482.306, 499.110, 52888.599 25/06/30,06:23:22,05,09,1, 11.9,1,1, 16.476, 10482.304, 499.108, 52888.611 25/06/30,06:23:22,06,09,1, 11.9,1,1, 16.476, 10482.324, 499.122, 52888.604 25/06/30,06:23:22,07,09,1, 11.9,1,1, 16.476, 10482.313, 499.105, 52888.575 25/06/30,06:23:22,08,09,1, 11.9,1,1, 16.476, 10482.295, 499.100, 52888.583 25/06/30,06:23:22,09,09,1, 11.9,1,1, 16.476, 10482.315, 499.109, 52888.552 25/06/30,06:23:22,10,09,1, 11.9,1,1, 16.476, 10482.283, 499.095, 52888.633 25/06/30,06:23:22,11,09,1, 11.9,1,1, 16.476, 10482.285, 499.107, 52888.618 25/06/30,06:23:22,12,09,1, 11.9,1,1, 16.476, 10482.278, 499.108, 52888.583 25/06/30,06:23:22,13,09,1, 11.9,1,1, 16.476, 10482.300, 499.104, 52888.585 25/06/30,06:23:22,14,09,1, 11.9,1,1, 16.476, 10482.289, 499.066, 52888.643 25/06/30,06:23:22,15,09,1, 11.9,1,1, 16.476, 10482.271, 499.100, 52888.603 25/06/30,06:23:22,16,09,1, 11.9,1,1, 16.476, 10482.278, 499.119, 52888.624 25/06/30,06:23:22,17,09,1, 11.9,1,1, 16.476, 10482.270, 499.134, 52888.590 25/06/30,06:23:22,18,09,1, 11.9,1,1, 16.476, 10482.258, 499.100, 52888.624 25/06/30,06:23:22,19,09,1, 11.9,1,1, 16.476, 10482.277, 499.082, 52888.653 25/06/30,06:23:23,00,10,1, 11.9,1,1, 16.474, 10482.274, 499.082, 52888.653 25/06/30,06:23:23,01,10,1, 11.9,1,1, 16.474, 10482.275, 499.105, 52888.579 25/06/30,06:23:23,02,10,1, 11.9,1,1, 16.474, 10482.255, 499.076, 52888.607 25/06/30,06:23:23,03,10,1, 11.9,1,1, 16.474, 10482.236, 499.045, 52888.614 25/06/30,06:23:23,04,10,1, 11.9,1,1, 16.474, 10482.244, 499.063, 52888.596 25/06/30,06:23:23,05,10,1, 11.9,1,1, 16.474, 10482.258, 499.078, 52888.600 25/06/30,06:23:23,06,10,1, 11.9,1,1, 16.474, 10482.249, 499.074, 52888.607 25/06/30,06:23:23,07,10,1, 11.9,1,1, 16.474, 10482.264, 499.101, 52888.663 25/06/30,06:23:23,08,10,1, 11.9,1,1, 16.474, 10482.240, 499.062, 52888.616 25/06/30,06:23:23,09,10,1, 11.9,1,1, 16.474, 10482.224, 499.038, 52888.561 25/06/30,06:23:23,10,10,1, 11.9,1,1, 16.474, 10482.234, 499.088, 52888.573 25/06/30,06:23:23,11,10,1, 11.9,1,1, 16.474, 10482.236, 499.069, 52888.587 25/06/30,06:23:23,12,10,1, 11.9,1,1, 16.474, 10482.214, 499.063, 52888.604 25/06/30,06:23:23,13,10,1, 11.9,1,1, 16.474, 10482.236, 499.042, 52888.603 25/06/30,06:23:23,14,10,1, 11.9,1,1, 16.474, 10482.208, 499.058, 52888.643 25/06/30,06:23:23,15,10,1, 11.9,1,1, 16.474, 10482.218, 499.020, 52888.654 25/06/30,06:23:23,16,10,1, 11.9,1,1, 16.474, 10482.212, 499.050, 52888.606 25/06/30,06:23:23,17,10,1, 11.9,1,1, 16.474, 10482.217, 499.062, 52888.612 25/06/30,06:23:23,18,10,1, 11.9,1,1, 16.474, 10482.205, 499.050, 52888.575 25/06/30,06:23:23,19,10,1, 11.9,1,1, 16.474, 10482.190, 499.027, 52888.636 25/06/30,06:23:24,00,10,1, 12.0,1,1, 16.475, 10482.183, 499.027, 52888.636 25/06/30,06:23:24,01,10,1, 12.0,1,1, 16.475, 10482.167, 499.044, 52888.630 25/06/30,06:23:24,02,10,1, 12.0,1,1, 16.475, 10482.180, 499.035, 52888.593 25/06/30,06:23:24,03,10,1, 12.0,1,1, 16.475, 10482.184, 499.044, 52888.617 25/06/30,06:23:24,04,10,1, 12.0,1,1, 16.475, 10482.180, 499.005, 52888.638 25/06/30,06:23:24,05,10,1, 12.0,1,1, 16.475, 10482.193, 499.020, 52888.635 25/06/30,06:23:24,06,10,1, 12.0,1,1, 16.475, 10482.150, 499.019, 52888.556 25/06/30,06:23:24,07,10,1, 12.0,1,1, 16.475, 10482.172, 499.009, 52888.539 25/06/30,06:23:24,08,10,1, 12.0,1,1, 16.475, 10482.159, 499.009, 52888.639 25/06/30,06:23:24,09,10,1, 12.0,1,1, 16.475, 10482.150, 498.998, 52888.622 25/06/30,06:23:24,10,10,1, 12.0,1,1, 16.475, 10482.147, 499.017, 52888.632 25/06/30,06:23:24,11,10,1, 12.0,1,1, 16.475, 10482.134, 498.983, 52888.566 25/06/30,06:23:24,12,10,1, 12.0,1,1, 16.475, 10482.152, 498.994, 52888.575 25/06/30,06:23:24,13,10,1, 12.0,1,1, 16.475, 10482.134, 499.017, 52888.542 25/06/30,06:23:24,14,10,1, 12.0,1,1, 16.475, 10482.128, 498.965, 52888.560 25/06/30,06:23:24,15,10,1, 12.0,1,1, 16.475, 10482.137, 498.966, 52888.601 25/06/30,06:23:24,16,10,1, 12.0,1,1, 16.475, 10482.138, 498.970, 52888.590 25/06/30,06:23:24,17,10,1, 12.0,1,1, 16.475, 10482.127, 498.965, 52888.642 25/06/30,06:23:24,18,10,1, 12.0,1,1, 16.475, 10482.142, 498.954, 52888.599 25/06/30,06:23:24,19,10,1, 12.0,1,1, 16.475, 10482.123, 498.960, 52888.559 25/06/30,06:23:25,00,09,1, 11.9,1,1, 16.473, 10482.116, 498.960, 52888.559 25/06/30,06:23:25,01,09,1, 11.9,1,1, 16.473, 10482.131, 498.947, 52888.556 25/06/30,06:23:25,02,09,1, 11.9,1,1, 16.473, 10482.101, 498.917, 52888.581 25/06/30,06:23:25,03,09,1, 11.9,1,1, 16.473, 10482.088, 498.945, 52888.597 25/06/30,06:23:25,04,09,1, 11.9,1,1, 16.473, 10482.094, 498.955, 52888.609 25/06/30,06:23:25,05,09,1, 11.9,1,1, 16.473, 10482.101, 498.939, 52888.537 25/06/30,06:23:25,06,09,1, 11.9,1,1, 16.473, 10482.096, 498.937, 52888.524 25/06/30,06:23:25,07,09,1, 11.9,1,1, 16.473, 10482.078, 498.928, 52888.571 25/06/30,06:23:25,08,09,1, 11.9,1,1, 16.473, 10482.079, 498.938, 52888.511 25/06/30,06:23:25,09,09,1, 11.9,1,1, 16.473, 10482.050, 498.912, 52888.589 25/06/30,06:23:25,10,09,1, 11.9,1,1, 16.473, 10482.113, 498.898, 52888.579 25/06/30,06:23:25,11,09,1, 11.9,1,1, 16.473, 10482.098, 498.933, 52888.532 25/06/30,06:23:25,12,09,1, 11.9,1,1, 16.473, 10482.067, 498.904, 52888.575 25/06/30,06:23:25,13,09,1, 11.9,1,1, 16.473, 10482.089, 498.905, 52888.644 25/06/30,06:23:25,14,09,1, 11.9,1,1, 16.473, 10482.078, 498.897, 52888.548 25/06/30,06:23:25,15,09,1, 11.9,1,1, 16.473, 10482.076, 498.865, 52888.504 25/06/30,06:23:25,16,09,1, 11.9,1,1, 16.473, 10482.075, 498.861, 52888.546 25/06/30,06:23:25,17,09,1, 11.9,1,1, 16.473, 10482.059, 498.868, 52888.554 25/06/30,06:23:25,18,09,1, 11.9,1,1, 16.473, 10482.078, 498.908, 52888.628 25/06/30,06:23:25,19,09,1, 11.9,1,1, 16.473, 10482.062, 498.832, 52888.536 25/06/30,06:23:26,00,09,1, 11.8,1,1, 16.477, 10482.057, 498.832, 52888.536 25/06/30,06:23:26,01,09,1, 11.8,1,1, 16.477, 10482.071, 498.894, 52888.599 25/06/30,06:23:26,02,09,1, 11.8,1,1, 16.477, 10482.068, 498.889, 52888.562 25/06/30,06:23:26,03,09,1, 11.8,1,1, 16.477, 10482.085, 498.849, 52888.526 25/06/30,06:23:26,04,09,1, 11.8,1,1, 16.477, 10482.065, 498.854, 52888.507 25/06/30,06:23:26,05,09,1, 11.8,1,1, 16.477, 10482.072, 498.835, 52888.511 25/06/30,06:23:26,06,09,1, 11.8,1,1, 16.477, 10482.072, 498.856, 52888.520 25/06/30,06:23:26,07,09,1, 11.8,1,1, 16.477, 10482.071, 498.832, 52888.577 25/06/30,06:23:26,08,09,1, 11.8,1,1, 16.477, 10482.078, 498.847, 52888.595 25/06/30,06:23:26,09,09,1, 11.8,1,1, 16.477, 10482.055, 498.786, 52888.481 25/06/30,06:23:26,10,09,1, 11.8,1,1, 16.477, 10482.076, 498.821, 52888.558 25/06/30,06:23:26,11,09,1, 11.8,1,1, 16.477, 10482.043, 498.833, 52888.500 25/06/30,06:23:26,12,09,1, 11.8,1,1, 16.477, 10482.114, 498.813, 52888.513 25/06/30,06:23:26,13,09,1, 11.8,1,1, 16.477, 10482.097, 498.792, 52888.555 25/06/30,06:23:26,14,09,1, 11.8,1,1, 16.477, 10482.092, 498.798, 52888.550 25/06/30,06:23:26,15,09,1, 11.8,1,1, 16.477, 10482.070, 498.789, 52888.495 25/06/30,06:23:26,16,09,1, 11.8,1,1, 16.477, 10482.061, 498.808, 52888.514 25/06/30,06:23:26,17,09,1, 11.8,1,1, 16.477, 10482.058, 498.803, 52888.504 25/06/30,06:23:26,18,09,1, 11.8,1,1, 16.477, 10482.071, 498.797, 52888.486 25/06/30,06:23:26,19,09,1, 11.8,1,1, 16.477, 10482.075, 498.769, 52888.472 25/06/30,06:23:27,00,08,1, 11.9,1,1, 16.476, 10482.074, 498.769, 52888.472 25/06/30,06:23:27,01,08,1, 11.9,1,1, 16.476, 10482.067, 498.768, 52888.515 25/06/30,06:23:27,02,08,1, 11.9,1,1, 16.476, 10482.082, 498.773, 52888.594 25/06/30,06:23:27,03,08,1, 11.9,1,1, 16.476, 10482.101, 498.769, 52888.486 25/06/30,06:23:27,04,08,1, 11.9,1,1, 16.476, 10482.115, 498.760, 52888.565 25/06/30,06:23:27,05,08,1, 11.9,1,1, 16.476, 10482.080, 498.754, 52888.506 25/06/30,06:23:27,06,08,1, 11.9,1,1, 16.476, 10482.080, 498.770, 52888.550 25/06/30,06:23:27,07,08,1, 11.9,1,1, 16.476, 10482.083, 498.754, 52888.538 25/06/30,06:23:27,08,08,1, 11.9,1,1, 16.476, 10482.098, 498.777, 52888.555 25/06/30,06:23:27,09,08,1, 11.9,1,1, 16.476, 10482.101, 498.750, 52888.421 25/06/30,06:23:27,10,08,1, 11.9,1,1, 16.476, 10482.090, 498.765, 52888.511 25/06/30,06:23:27,11,08,1, 11.9,1,1, 16.476, 10482.099, 498.771, 52888.540 25/06/30,06:23:27,12,08,1, 11.9,1,1, 16.476, 10482.126, 498.742, 52888.479 25/06/30,06:23:27,13,08,1, 11.9,1,1, 16.476, 10482.124, 498.738, 52888.544 25/06/30,06:23:27,14,08,1, 11.9,1,1, 16.476, 10482.142, 498.743, 52888.531 25/06/30,06:23:27,15,08,1, 11.9,1,1, 16.476, 10482.122, 498.731, 52888.553 25/06/30,06:23:27,16,08,1, 11.9,1,1, 16.476, 10482.121, 498.742, 52888.473 25/06/30,06:23:27,17,08,1, 11.9,1,1, 16.476, 10482.123, 498.756, 52888.461 25/06/30,06:23:27,18,08,1, 11.9,1,1, 16.476, 10482.146, 498.736, 52888.506 25/06/30,06:23:27,19,08,1, 11.9,1,1, 16.476, 10482.139, 498.727, 52888.517 25/06/30,06:23:28,00,09,1, 11.9,1,1, 16.472, 10482.132, 498.727, 52888.517 25/06/30,06:23:28,01,09,1, 11.9,1,1, 16.472, 10482.177, 498.734, 52888.505 25/06/30,06:23:28,02,09,1, 11.9,1,1, 16.472, 10482.167, 498.734, 52888.553 25/06/30,06:23:28,03,09,1, 11.9,1,1, 16.472, 10482.195, 498.717, 52888.516 25/06/30,06:23:28,04,09,1, 11.9,1,1, 16.472, 10482.196, 498.715, 52888.562 25/06/30,06:23:28,05,09,1, 11.9,1,1, 16.472, 10482.175, 498.664, 52888.509 25/06/30,06:23:28,06,09,1, 11.9,1,1, 16.472, 10482.162, 498.705, 52888.568 25/06/30,06:23:28,07,09,1, 11.9,1,1, 16.472, 10482.190, 498.702, 52888.454 25/06/30,06:23:28,08,09,1, 11.9,1,1, 16.472, 10482.190, 498.691, 52888.528 25/06/30,06:23:28,09,09,1, 11.9,1,1, 16.472, 10482.183, 498.679, 52888.497 25/06/30,06:23:28,10,09,1, 11.9,1,1, 16.472, 10482.186, 498.649, 52888.436 25/06/30,06:23:28,11,09,1, 11.9,1,1, 16.472, 10482.191, 498.664, 52888.472 25/06/30,06:23:28,12,09,1, 11.9,1,1, 16.472, 10482.209, 498.681, 52888.571 25/06/30,06:23:28,13,09,1, 11.9,1,1, 16.472, 10482.222, 498.678, 52888.444 25/06/30,06:23:28,14,09,1, 11.9,1,1, 16.472, 10482.201, 498.643, 52888.512 25/06/30,06:23:28,15,09,1, 11.9,1,1, 16.472, 10482.195, 498.631, 52888.518 25/06/30,06:23:28,16,09,1, 11.9,1,1, 16.472, 10482.213, 498.642, 52888.505 25/06/30,06:23:28,17,09,1, 11.9,1,1, 16.472, 10482.210, 498.622, 52888.457 25/06/30,06:23:28,18,09,1, 11.9,1,1, 16.472, 10482.214, 498.626, 52888.440 25/06/30,06:23:28,19,09,1, 11.9,1,1, 16.472, 10482.245, 498.608, 52888.463 25/06/30,06:23:29,00,10,1, 11.9,1,1, 16.475, 10482.241, 498.608, 52888.463 25/06/30,06:23:29,01,10,1, 11.9,1,1, 16.475, 10482.234, 498.601, 52888.502 25/06/30,06:23:29,02,10,1, 11.9,1,1, 16.475, 10482.237, 498.592, 52888.460 25/06/30,06:23:29,03,10,1, 11.9,1,1, 16.475, 10482.237, 498.569, 52888.443 25/06/30,06:23:29,04,10,1, 11.9,1,1, 16.475, 10482.218, 498.600, 52888.456 25/06/30,06:23:29,05,10,1, 11.9,1,1, 16.475, 10482.241, 498.578, 52888.405 25/06/30,06:23:29,06,10,1, 11.9,1,1, 16.475, 10482.253, 498.533, 52888.391 25/06/30,06:23:29,07,10,1, 11.9,1,1, 16.475, 10482.270, 498.568, 52888.353 25/06/30,06:23:29,08,10,1, 11.9,1,1, 16.475, 10482.310, 498.561, 52888.493 25/06/30,06:23:29,09,10,1, 11.9,1,1, 16.475, 10482.275, 498.535, 52888.388 25/06/30,06:23:29,10,10,1, 11.9,1,1, 16.475, 10482.289, 498.536, 52888.352 25/06/30,06:23:29,11,10,1, 11.9,1,1, 16.475, 10482.275, 498.550, 52888.462 25/06/30,06:23:29,12,10,1, 11.9,1,1, 16.475, 10482.279, 498.526, 52888.407 25/06/30,06:23:29,13,10,1, 11.9,1,1, 16.475, 10482.287, 498.552, 52888.450 25/06/30,06:23:29,14,10,1, 11.9,1,1, 16.475, 10482.301, 498.544, 52888.418 25/06/30,06:23:29,15,10,1, 11.9,1,1, 16.475, 10482.291, 498.538, 52888.439 25/06/30,06:23:29,16,10,1, 11.9,1,1, 16.475, 10482.298, 498.516, 52888.464 25/06/30,06:23:29,17,10,1, 11.9,1,1, 16.475, 10482.321, 498.523, 52888.417 25/06/30,06:23:29,18,10,1, 11.9,1,1, 16.475, 10482.322, 498.514, 52888.490 25/06/30,06:23:29,19,10,1, 11.9,1,1, 16.475, 10482.304, 498.498, 52888.457 25/06/30,06:23:30,00,09,1, 11.9,1,1, 16.471, 10482.299, 498.498, 52888.457 25/06/30,06:23:30,01,09,1, 11.9,1,1, 16.471, 10482.318, 498.519, 52888.446 25/06/30,06:23:30,02,09,1, 11.9,1,1, 16.471, 10482.321, 498.502, 52888.478 25/06/30,06:23:30,03,09,1, 11.9,1,1, 16.471, 10482.322, 498.497, 52888.392 25/06/30,06:23:30,04,09,1, 11.9,1,1, 16.471, 10482.354, 498.487, 52888.366 25/06/30,06:23:30,05,09,1, 11.9,1,1, 16.471, 10482.339, 498.461, 52888.387 25/06/30,06:23:30,06,09,1, 11.9,1,1, 16.471, 10482.358, 498.512, 52888.418 25/06/30,06:23:30,07,09,1, 11.9,1,1, 16.471, 10482.350, 498.486, 52888.369 25/06/30,06:23:30,08,09,1, 11.9,1,1, 16.471, 10482.346, 498.442, 52888.417 25/06/30,06:23:30,09,09,1, 11.9,1,1, 16.471, 10482.374, 498.458, 52888.381 25/06/30,06:23:30,10,09,1, 11.9,1,1, 16.471, 10482.396, 498.464, 52888.421 25/06/30,06:23:30,11,09,1, 11.9,1,1, 16.471, 10482.383, 498.469, 52888.370 25/06/30,06:23:30,12,09,1, 11.9,1,1, 16.471, 10482.392, 498.489, 52888.387 25/06/30,06:23:30,13,09,1, 11.9,1,1, 16.471, 10482.376, 498.448, 52888.465 25/06/30,06:23:30,14,09,1, 11.9,1,1, 16.471, 10482.433, 498.466, 52888.409 25/06/30,06:23:30,15,09,1, 11.9,1,1, 16.471, 10482.421, 498.493, 52888.363 25/06/30,06:23:30,16,09,1, 11.9,1,1, 16.471, 10482.378, 498.436, 52888.369 25/06/30,06:23:30,17,09,1, 11.9,1,1, 16.471, 10482.418, 498.453, 52888.375 25/06/30,06:23:30,18,09,1, 11.9,1,1, 16.471, 10482.405, 498.457, 52888.389 25/06/30,06:23:30,19,09,1, 11.9,1,1, 16.471, 10482.399, 498.425, 52888.398 25/06/30,06:23:31,00,09,1, 11.9,1,1, 16.476, 10482.391, 498.425, 52888.398 25/06/30,06:23:31,01,09,1, 11.9,1,1, 16.476, 10482.440, 498.426, 52888.392 25/06/30,06:23:31,02,09,1, 11.9,1,1, 16.476, 10482.444, 498.443, 52888.304 25/06/30,06:23:31,03,09,1, 11.9,1,1, 16.476, 10482.422, 498.413, 52888.318 25/06/30,06:23:31,04,09,1, 11.9,1,1, 16.476, 10482.458, 498.433, 52888.393 25/06/30,06:23:31,05,09,1, 11.9,1,1, 16.476, 10482.466, 498.461, 52888.354 25/06/30,06:23:31,06,09,1, 11.9,1,1, 16.476, 10482.441, 498.463, 52888.366 25/06/30,06:23:31,07,09,1, 11.9,1,1, 16.476, 10482.467, 498.458, 52888.369 25/06/30,06:23:31,08,09,1, 11.9,1,1, 16.476, 10482.478, 498.458, 52888.297 25/06/30,06:23:31,09,09,1, 11.9,1,1, 16.476, 10482.461, 498.424, 52888.346 25/06/30,06:23:31,10,09,1, 11.9,1,1, 16.476, 10482.481, 498.469, 52888.425 25/06/30,06:23:31,11,09,1, 11.9,1,1, 16.476, 10482.493, 498.468, 52888.354 25/06/30,06:23:31,12,09,1, 11.9,1,1, 16.476, 10482.482, 498.426, 52888.324 25/06/30,06:23:31,13,09,1, 11.9,1,1, 16.476, 10482.513, 498.417, 52888.331 25/06/30,06:23:31,14,09,1, 11.9,1,1, 16.476, 10482.540, 498.426, 52888.303 25/06/30,06:23:31,15,09,1, 11.9,1,1, 16.476, 10482.514, 498.440, 52888.408 25/06/30,06:23:31,16,09,1, 11.9,1,1, 16.476, 10482.556, 498.389, 52888.293 25/06/30,06:23:31,17,09,1, 11.9,1,1, 16.476, 10482.534, 498.414, 52888.332 25/06/30,06:23:31,18,09,1, 11.9,1,1, 16.476, 10482.535, 498.406, 52888.335 25/06/30,06:23:31,19,09,1, 11.9,1,1, 16.476, 10482.559, 498.397, 52888.311 25/06/30,06:23:32,00,09,1, 11.9,1,1, 16.472, 10482.558, 498.397, 52888.311 25/06/30,06:23:32,01,09,1, 11.9,1,1, 16.472, 10482.588, 498.418, 52888.344 25/06/30,06:23:32,02,09,1, 11.9,1,1, 16.472, 10482.570, 498.426, 52888.357 25/06/30,06:23:32,03,09,1, 11.9,1,1, 16.472, 10482.582, 498.440, 52888.353 25/06/30,06:23:32,04,09,1, 11.9,1,1, 16.472, 10482.627, 498.415, 52888.406 25/06/30,06:23:32,05,09,1, 11.9,1,1, 16.472, 10482.593, 498.393, 52888.377 25/06/30,06:23:32,06,09,1, 11.9,1,1, 16.472, 10482.608, 498.402, 52888.280 25/06/30,06:23:32,07,09,1, 11.9,1,1, 16.472, 10482.623, 498.400, 52888.307 25/06/30,06:23:32,08,09,1, 11.9,1,1, 16.472, 10482.625, 498.400, 52888.351 25/06/30,06:23:32,09,09,1, 11.9,1,1, 16.472, 10482.629, 498.410, 52888.362 25/06/30,06:23:32,10,09,1, 11.9,1,1, 16.472, 10482.622, 498.412, 52888.330 25/06/30,06:23:32,11,09,1, 11.9,1,1, 16.472, 10482.639, 498.381, 52888.309 25/06/30,06:23:32,12,09,1, 11.9,1,1, 16.472, 10482.669, 498.389, 52888.281 25/06/30,06:23:32,13,09,1, 11.9,1,1, 16.472, 10482.648, 498.419, 52888.254 25/06/30,06:23:32,14,09,1, 11.9,1,1, 16.472, 10482.679, 498.402, 52888.270 25/06/30,06:23:32,15,09,1, 11.9,1,1, 16.472, 10482.711, 498.406, 52888.316 25/06/30,06:23:32,16,09,1, 11.9,1,1, 16.472, 10482.717, 498.377, 52888.302 25/06/30,06:23:32,17,09,1, 11.9,1,1, 16.472, 10482.700, 498.371, 52888.273 25/06/30,06:23:32,18,09,1, 11.9,1,1, 16.472, 10482.711, 498.418, 52888.310 25/06/30,06:23:32,19,09,1, 11.9,1,1, 16.472, 10482.742, 498.381, 52888.231 25/06/30,06:23:33,00,09,1, 11.9,1,1, 16.472, 10482.733, 498.381, 52888.231 25/06/30,06:23:33,01,09,1, 11.9,1,1, 16.472, 10482.754, 498.368, 52888.207 25/06/30,06:23:33,02,09,1, 11.9,1,1, 16.472, 10482.771, 498.371, 52888.204 25/06/30,06:23:33,03,09,1, 11.9,1,1, 16.472, 10482.788, 498.429, 52888.357 25/06/30,06:23:33,04,09,1, 11.9,1,1, 16.472, 10482.778, 498.382, 52888.326 25/06/30,06:23:33,05,09,1, 11.9,1,1, 16.472, 10482.807, 498.393, 52888.289 25/06/30,06:23:33,06,09,1, 11.9,1,1, 16.472, 10482.810, 498.394, 52888.245 25/06/30,06:23:33,07,09,1, 11.9,1,1, 16.472, 10482.825, 498.383, 52888.328 25/06/30,06:23:33,08,09,1, 11.9,1,1, 16.472, 10482.816, 498.379, 52888.284 25/06/30,06:23:33,09,09,1, 11.9,1,1, 16.472, 10482.839, 498.385, 52888.289 25/06/30,06:23:33,10,09,1, 11.9,1,1, 16.472, 10482.861, 498.403, 52888.248 25/06/30,06:23:33,11,09,1, 11.9,1,1, 16.472, 10482.878, 498.379, 52888.230 25/06/30,06:23:33,12,09,1, 11.9,1,1, 16.472, 10482.880, 498.377, 52888.316 25/06/30,06:23:33,13,09,1, 11.9,1,1, 16.472, 10482.910, 498.391, 52888.262 25/06/30,06:23:33,14,09,1, 11.9,1,1, 16.472, 10482.908, 498.383, 52888.240 25/06/30,06:23:33,15,09,1, 11.9,1,1, 16.472, 10482.936, 498.375, 52888.234 25/06/30,06:23:33,16,09,1, 11.9,1,1, 16.472, 10482.928, 498.366, 52888.276 25/06/30,06:23:33,17,09,1, 11.9,1,1, 16.472, 10482.932, 498.381, 52888.307 25/06/30,06:23:33,18,09,1, 11.9,1,1, 16.472, 10482.945, 498.422, 52888.292 25/06/30,06:23:33,19,09,1, 11.9,1,1, 16.472, 10482.973, 498.396, 52888.260 25/06/30,06:23:34,00,09,1, 11.9,1,1, 16.471, 10482.967, 498.396, 52888.260 25/06/30,06:23:34,01,09,1, 11.9,1,1, 16.471, 10482.982, 498.361, 52888.225 25/06/30,06:23:34,02,09,1, 11.9,1,1, 16.471, 10483.006, 498.420, 52888.270 25/06/30,06:23:34,03,09,1, 11.9,1,1, 16.471, 10483.037, 498.392, 52888.299 25/06/30,06:23:34,04,09,1, 11.9,1,1, 16.471, 10483.046, 498.397, 52888.317 25/06/30,06:23:34,05,09,1, 11.9,1,1, 16.471, 10483.057, 498.414, 52888.239 25/06/30,06:23:34,06,09,1, 11.9,1,1, 16.471, 10483.078, 498.354, 52888.202 25/06/30,06:23:34,07,09,1, 11.9,1,1, 16.471, 10483.083, 498.369, 52888.239 25/06/30,06:23:34,08,09,1, 11.9,1,1, 16.471, 10483.091, 498.393, 52888.262 25/06/30,06:23:34,09,09,1, 11.9,1,1, 16.471, 10483.097, 498.365, 52888.206 25/06/30,06:23:34,10,09,1, 11.9,1,1, 16.471, 10483.108, 498.370, 52888.217 25/06/30,06:23:34,11,09,1, 11.9,1,1, 16.471, 10483.143, 498.399, 52888.332 25/06/30,06:23:34,12,09,1, 11.9,1,1, 16.471, 10483.149, 498.388, 52888.311 25/06/30,06:23:34,13,09,1, 11.9,1,1, 16.471, 10483.146, 498.360, 52888.314 25/06/30,06:23:34,14,09,1, 11.9,1,1, 16.471, 10483.156, 498.381, 52888.264 25/06/30,06:23:34,15,09,1, 11.9,1,1, 16.471, 10483.187, 498.392, 52888.313 25/06/30,06:23:34,16,09,1, 11.9,1,1, 16.471, 10483.191, 498.384, 52888.243 25/06/30,06:23:34,17,09,1, 11.9,1,1, 16.471, 10483.207, 498.381, 52888.215 25/06/30,06:23:34,18,09,1, 11.9,1,1, 16.471, 10483.223, 498.387, 52888.285 25/06/30,06:23:34,19,09,1, 11.9,1,1, 16.471, 10483.218, 498.352, 52888.247 25/06/30,06:23:35,00,09,1, 11.9,1,1, 16.475, 10483.217, 498.352, 52888.247 25/06/30,06:23:35,01,09,1, 11.9,1,1, 16.475, 10483.245, 498.382, 52888.212 25/06/30,06:23:35,02,09,1, 11.9,1,1, 16.475, 10483.267, 498.368, 52888.201 25/06/30,06:23:35,03,09,1, 11.9,1,1, 16.475, 10483.258, 498.387, 52888.287 25/06/30,06:23:35,04,09,1, 11.9,1,1, 16.475, 10483.305, 498.354, 52888.225 25/06/30,06:23:35,05,09,1, 11.9,1,1, 16.475, 10483.335, 498.374, 52888.262 25/06/30,06:23:35,06,09,1, 11.9,1,1, 16.475, 10483.305, 498.379, 52888.234 25/06/30,06:23:35,07,09,1, 11.9,1,1, 16.475, 10483.353, 498.381, 52888.315 25/06/30,06:23:35,08,09,1, 11.9,1,1, 16.475, 10483.355, 498.335, 52888.260 25/06/30,06:23:35,09,09,1, 11.9,1,1, 16.475, 10483.353, 498.358, 52888.270 25/06/30,06:23:35,10,09,1, 11.9,1,1, 16.475, 10483.337, 498.344, 52888.243 25/06/30,06:23:35,11,09,1, 11.9,1,1, 16.475, 10483.395, 498.375, 52888.229 25/06/30,06:23:35,12,09,1, 11.9,1,1, 16.475, 10483.377, 498.386, 52888.225 25/06/30,06:23:35,13,09,1, 11.9,1,1, 16.475, 10483.433, 498.363, 52888.304 25/06/30,06:23:35,14,09,1, 11.9,1,1, 16.475, 10483.425, 498.371, 52888.244 25/06/30,06:23:35,15,09,1, 11.9,1,1, 16.475, 10483.413, 498.355, 52888.207 25/06/30,06:23:35,16,09,1, 11.9,1,1, 16.475, 10483.437, 498.358, 52888.226 25/06/30,06:23:35,17,09,1, 11.9,1,1, 16.475, 10483.465, 498.367, 52888.156 25/06/30,06:23:35,18,09,1, 11.9,1,1, 16.475, 10483.487, 498.345, 52888.165 25/06/30,06:23:35,19,09,1, 11.9,1,1, 16.475, 10483.498, 498.344, 52888.179 25/06/30,06:23:36,00,09,1, 11.8,1,1, 16.476, 10483.493, 498.344, 52888.179 25/06/30,06:23:36,01,09,1, 11.8,1,1, 16.476, 10483.519, 498.337, 52888.227 25/06/30,06:23:36,02,09,1, 11.8,1,1, 16.476, 10483.528, 498.361, 52888.208 25/06/30,06:23:36,03,09,1, 11.8,1,1, 16.476, 10483.540, 498.335, 52888.226 25/06/30,06:23:36,04,09,1, 11.8,1,1, 16.476, 10483.545, 498.317, 52888.199 25/06/30,06:23:36,05,09,1, 11.8,1,1, 16.476, 10483.577, 498.315, 52888.143 25/06/30,06:23:36,06,09,1, 11.8,1,1, 16.476, 10483.584, 498.312, 52888.169 25/06/30,06:23:36,07,09,1, 11.8,1,1, 16.476, 10483.591, 498.323, 52888.188 25/06/30,06:23:36,08,09,1, 11.8,1,1, 16.476, 10483.607, 498.326, 52888.129 25/06/30,06:23:36,09,09,1, 11.8,1,1, 16.476, 10483.624, 498.329, 52888.225 25/06/30,06:23:36,10,09,1, 11.8,1,1, 16.476, 10483.641, 498.288, 52888.131 25/06/30,06:23:36,11,09,1, 11.8,1,1, 16.476, 10483.632, 498.297, 52888.152 25/06/30,06:23:36,12,09,1, 11.8,1,1, 16.476, 10483.653, 498.299, 52888.189 25/06/30,06:23:36,13,09,1, 11.8,1,1, 16.476, 10483.674, 498.333, 52888.143 25/06/30,06:23:36,14,09,1, 11.8,1,1, 16.476, 10483.665, 498.304, 52888.187 25/06/30,06:23:36,15,09,1, 11.8,1,1, 16.476, 10483.717, 498.304, 52888.119 25/06/30,06:23:36,16,09,1, 11.8,1,1, 16.476, 10483.721, 498.297, 52888.167 25/06/30,06:23:36,17,09,1, 11.8,1,1, 16.476, 10483.727, 498.315, 52888.214 25/06/30,06:23:36,18,09,1, 11.8,1,1, 16.476, 10483.728, 498.286, 52888.115 25/06/30,06:23:36,19,09,1, 11.8,1,1, 16.476, 10483.751, 498.294, 52888.202 25/06/30,06:23:37,00,09,1, 11.9,1,1, 16.470, 10483.743, 498.294, 52888.202 25/06/30,06:23:37,01,09,1, 11.9,1,1, 16.470, 10483.756, 498.292, 52888.119 25/06/30,06:23:37,02,09,1, 11.9,1,1, 16.470, 10483.757, 498.279, 52888.252 25/06/30,06:23:37,03,09,1, 11.9,1,1, 16.470, 10483.766, 498.257, 52888.147 25/06/30,06:23:37,04,09,1, 11.9,1,1, 16.470, 10483.781, 498.250, 52888.130 25/06/30,06:23:37,05,09,1, 11.9,1,1, 16.470, 10483.810, 498.279, 52888.202 25/06/30,06:23:37,06,09,1, 11.9,1,1, 16.470, 10483.809, 498.278, 52888.192 25/06/30,06:23:37,07,09,1, 11.9,1,1, 16.470, 10483.849, 498.263, 52888.158 25/06/30,06:23:37,08,09,1, 11.9,1,1, 16.470, 10483.834, 498.253, 52888.208 25/06/30,06:23:37,09,09,1, 11.9,1,1, 16.470, 10483.833, 498.238, 52888.131 25/06/30,06:23:37,10,09,1, 11.9,1,1, 16.470, 10483.857, 498.273, 52888.209 25/06/30,06:23:37,11,09,1, 11.9,1,1, 16.470, 10483.877, 498.276, 52888.181 25/06/30,06:23:37,12,09,1, 11.9,1,1, 16.470, 10483.888, 498.250, 52888.186 25/06/30,06:23:37,13,09,1, 11.9,1,1, 16.470, 10483.913, 498.240, 52888.165 25/06/30,06:23:37,14,09,1, 11.9,1,1, 16.470, 10483.892, 498.238, 52888.094 25/06/30,06:23:37,15,09,1, 11.9,1,1, 16.470, 10483.885, 498.244, 52888.137 25/06/30,06:23:37,16,09,1, 11.9,1,1, 16.470, 10483.917, 498.213, 52888.170 25/06/30,06:23:37,17,09,1, 11.9,1,1, 16.470, 10483.922, 498.205, 52888.195 25/06/30,06:23:37,18,09,1, 11.9,1,1, 16.470, 10483.902, 498.206, 52888.146 25/06/30,06:23:37,19,09,1, 11.9,1,1, 16.470, 10483.921, 498.236, 52888.169 25/06/30,06:23:38,00,10,1, 11.9,1,1, 16.473, 10483.918, 498.236, 52888.169 25/06/30,06:23:38,01,10,1, 11.9,1,1, 16.473, 10483.961, 498.202, 52888.153 25/06/30,06:23:38,02,10,1, 11.9,1,1, 16.473, 10483.967, 498.211, 52888.135 25/06/30,06:23:38,03,10,1, 11.9,1,1, 16.473, 10483.971, 498.200, 52888.190 25/06/30,06:23:38,04,10,1, 11.9,1,1, 16.473, 10483.981, 498.193, 52888.147 25/06/30,06:23:38,05,10,1, 11.9,1,1, 16.473, 10484.003, 498.187, 52888.145 25/06/30,06:23:38,06,10,1, 11.9,1,1, 16.473, 10483.978, 498.188, 52888.172 25/06/30,06:23:38,07,10,1, 11.9,1,1, 16.473, 10484.020, 498.192, 52888.223 25/06/30,06:23:38,08,10,1, 11.9,1,1, 16.473, 10484.024, 498.191, 52888.229 25/06/30,06:23:38,09,10,1, 11.9,1,1, 16.473, 10484.019, 498.195, 52888.158 25/06/30,06:23:38,10,10,1, 11.9,1,1, 16.473, 10484.042, 498.164, 52888.194 25/06/30,06:23:38,11,10,1, 11.9,1,1, 16.473, 10484.023, 498.170, 52888.196 25/06/30,06:23:38,12,10,1, 11.9,1,1, 16.473, 10484.034, 498.169, 52888.182 25/06/30,06:23:38,13,10,1, 11.9,1,1, 16.473, 10484.058, 498.144, 52888.138 25/06/30,06:23:38,14,10,1, 11.9,1,1, 16.473, 10484.053, 498.150, 52888.213 25/06/30,06:23:38,15,10,1, 11.9,1,1, 16.473, 10484.095, 498.165, 52888.192 25/06/30,06:23:38,16,10,1, 11.9,1,1, 16.473, 10484.107, 498.143, 52888.153 25/06/30,06:23:38,17,10,1, 11.9,1,1, 16.473, 10484.128, 498.179, 52888.220 25/06/30,06:23:38,18,10,1, 11.9,1,1, 16.473, 10484.123, 498.161, 52888.153 25/06/30,06:23:38,19,10,1, 11.9,1,1, 16.473, 10484.137, 498.185, 52888.176 25/06/30,06:23:39,00,10,1, 11.9,1,1, 16.470, 10484.135, 498.185, 52888.176 25/06/30,06:23:39,01,10,1, 11.9,1,1, 16.470, 10484.132, 498.148, 52888.158 25/06/30,06:23:39,02,10,1, 11.9,1,1, 16.470, 10484.146, 498.142, 52888.129 25/06/30,06:23:39,03,10,1, 11.9,1,1, 16.470, 10484.160, 498.123, 52888.157 25/06/30,06:23:39,04,10,1, 11.9,1,1, 16.470, 10484.194, 498.134, 52888.153 25/06/30,06:23:39,05,10,1, 11.9,1,1, 16.470, 10484.161, 498.131, 52888.210 25/06/30,06:23:39,06,10,1, 11.9,1,1, 16.470, 10484.192, 498.097, 52888.119 25/06/30,06:23:39,07,10,1, 11.9,1,1, 16.470, 10484.211, 498.106, 52888.087 25/06/30,06:23:39,08,10,1, 11.9,1,1, 16.470, 10484.215, 498.128, 52888.124 25/06/30,06:23:39,09,10,1, 11.9,1,1, 16.470, 10484.228, 498.095, 52888.133 25/06/30,06:23:39,10,10,1, 11.9,1,1, 16.470, 10484.265, 498.109, 52888.116 25/06/30,06:23:39,11,10,1, 11.9,1,1, 16.470, 10484.240, 498.082, 52888.134 25/06/30,06:23:39,12,10,1, 11.9,1,1, 16.470, 10484.229, 498.073, 52888.083 25/06/30,06:23:39,13,10,1, 11.9,1,1, 16.470, 10484.276, 498.112, 52888.097 25/06/30,06:23:39,14,10,1, 11.9,1,1, 16.470, 10484.271, 498.120, 52888.125 25/06/30,06:23:39,15,10,1, 11.9,1,1, 16.470, 10484.265, 498.078, 52888.094 25/06/30,06:23:39,16,10,1, 11.9,1,1, 16.470, 10484.309, 498.073, 52888.127 25/06/30,06:23:39,17,10,1, 11.9,1,1, 16.470, 10484.306, 498.089, 52888.118 25/06/30,06:23:39,18,10,1, 11.9,1,1, 16.470, 10484.310, 498.081, 52888.131 25/06/30,06:23:39,19,10,1, 11.9,1,1, 16.470, 10484.325, 498.065, 52888.111 25/06/30,06:23:40,00,10,1, 11.9,1,1, 16.472, 10484.319, 498.065, 52888.111 25/06/30,06:23:40,01,10,1, 11.9,1,1, 16.472, 10484.329, 498.080, 52888.165 25/06/30,06:23:40,02,10,1, 11.9,1,1, 16.472, 10484.341, 498.082, 52888.116 25/06/30,06:23:40,03,10,1, 11.9,1,1, 16.472, 10484.372, 498.090, 52888.097 25/06/30,06:23:40,04,10,1, 11.9,1,1, 16.472, 10484.377, 498.083, 52888.094 25/06/30,06:23:40,05,10,1, 11.9,1,1, 16.472, 10484.404, 498.075, 52888.102 25/06/30,06:23:40,06,10,1, 11.9,1,1, 16.472, 10484.429, 498.101, 52888.117 25/06/30,06:23:40,07,10,1, 11.9,1,1, 16.472, 10484.405, 498.089, 52888.117 25/06/30,06:23:40,08,10,1, 11.9,1,1, 16.472, 10484.424, 498.081, 52888.057 25/06/30,06:23:40,09,10,1, 11.9,1,1, 16.472, 10484.429, 498.086, 52888.114 25/06/30,06:23:40,10,10,1, 11.9,1,1, 16.472, 10484.435, 498.095, 52888.165 25/06/30,06:23:40,11,10,1, 11.9,1,1, 16.472, 10484.479, 498.084, 52888.097 25/06/30,06:23:40,12,10,1, 11.9,1,1, 16.472, 10484.449, 498.094, 52888.061 25/06/30,06:23:40,13,10,1, 11.9,1,1, 16.472, 10484.465, 498.090, 52888.158 25/06/30,06:23:40,14,10,1, 11.9,1,1, 16.472, 10484.499, 498.101, 52888.111 25/06/30,06:23:40,15,10,1, 11.9,1,1, 16.472, 10484.504, 498.108, 52888.157 25/06/30,06:23:40,16,10,1, 11.9,1,1, 16.472, 10484.530, 498.104, 52888.107 25/06/30,06:23:40,17,10,1, 11.9,1,1, 16.472, 10484.544, 498.082, 52888.133 25/06/30,06:23:40,18,10,1, 11.9,1,1, 16.472, 10484.519, 498.061, 52888.203 25/06/30,06:23:40,19,10,1, 11.9,1,1, 16.472, 10484.597, 498.066, 52887.925 25/06/30,06:23:41,00,09,1, 11.9,1,1, 16.477, 10484.594, 498.066, 52887.925 25/06/30,06:23:41,01,09,1, 11.9,1,1, 16.477, 10484.582, 498.045, 52888.108 25/06/30,06:23:41,02,09,1, 11.9,1,1, 16.477, 10484.586, 498.079, 52888.120 25/06/30,06:23:41,03,09,1, 11.9,1,1, 16.477, 10484.600, 498.065, 52888.063 25/06/30,06:23:41,04,09,1, 11.9,1,1, 16.477, 10484.597, 498.066, 52888.069 25/06/30,06:23:41,05,09,1, 11.9,1,1, 16.477, 10484.582, 498.059, 52888.066 25/06/30,06:23:41,06,09,1, 11.9,1,1, 16.477, 10484.602, 498.064, 52888.106 25/06/30,06:23:41,07,09,1, 11.9,1,1, 16.477, 10484.617, 498.040, 52888.086 25/06/30,06:23:41,08,09,1, 11.9,1,1, 16.477, 10484.613, 498.044, 52888.102 25/06/30,06:23:41,09,09,1, 11.9,1,1, 16.477, 10484.617, 498.047, 52888.079 25/06/30,06:23:41,10,09,1, 11.9,1,1, 16.477, 10484.633, 498.054, 52888.044 25/06/30,06:23:41,11,09,1, 11.9,1,1, 16.477, 10484.635, 498.053, 52888.063 25/06/30,06:23:41,12,09,1, 11.9,1,1, 16.477, 10484.613, 498.050, 52888.026 25/06/30,06:23:41,13,09,1, 11.9,1,1, 16.477, 10484.652, 498.035, 52888.085 25/06/30,06:23:41,14,09,1, 11.9,1,1, 16.477, 10484.657, 498.067, 52888.031 25/06/30,06:23:41,15,09,1, 11.9,1,1, 16.477, 10484.655, 498.053, 52888.073 25/06/30,06:23:41,16,09,1, 11.9,1,1, 16.477, 10484.645, 498.039, 52888.110 25/06/30,06:23:41,17,09,1, 11.9,1,1, 16.477, 10484.690, 498.033, 52888.023 25/06/30,06:23:41,18,09,1, 11.9,1,1, 16.477, 10484.648, 498.014, 52888.042 25/06/30,06:23:41,19,09,1, 11.9,1,1, 16.477, 10484.706, 498.017, 52888.059 25/06/30,06:23:42,00,09,1, 12.0,1,1, 16.475, 10484.703, 498.017, 52888.059 25/06/30,06:23:42,01,09,1, 12.0,1,1, 16.475, 10484.686, 498.006, 52888.032 25/06/30,06:23:42,02,09,1, 12.0,1,1, 16.475, 10484.729, 498.004, 52888.051 25/06/30,06:23:42,03,09,1, 12.0,1,1, 16.475, 10484.717, 498.017, 52888.039 25/06/30,06:23:42,04,09,1, 12.0,1,1, 16.475, 10484.711, 498.028, 52888.037 25/06/30,06:23:42,05,09,1, 12.0,1,1, 16.475, 10484.722, 498.032, 52888.032 25/06/30,06:23:42,06,09,1, 12.0,1,1, 16.475, 10484.752, 498.004, 52888.086 25/06/30,06:23:42,07,09,1, 12.0,1,1, 16.475, 10484.745, 497.980, 52887.985 25/06/30,06:23:42,08,09,1, 12.0,1,1, 16.475, 10484.729, 497.992, 52888.061 25/06/30,06:23:42,09,09,1, 12.0,1,1, 16.475, 10484.763, 498.014, 52888.062 25/06/30,06:23:42,10,09,1, 12.0,1,1, 16.475, 10484.725, 497.992, 52888.001 25/06/30,06:23:42,11,09,1, 12.0,1,1, 16.475, 10484.728, 497.947, 52888.037 25/06/30,06:23:42,12,09,1, 12.0,1,1, 16.475, 10484.763, 497.992, 52888.026 25/06/30,06:23:42,13,09,1, 12.0,1,1, 16.475, 10484.770, 497.971, 52888.060 25/06/30,06:23:42,14,09,1, 12.0,1,1, 16.475, 10484.768, 497.972, 52888.022 25/06/30,06:23:42,15,09,1, 12.0,1,1, 16.475, 10484.764, 497.942, 52887.944 25/06/30,06:23:42,16,09,1, 12.0,1,1, 16.475, 10484.793, 497.963, 52888.035 25/06/30,06:23:42,17,09,1, 12.0,1,1, 16.475, 10484.774, 497.945, 52888.007 25/06/30,06:23:42,18,09,1, 12.0,1,1, 16.475, 10484.794, 497.952, 52887.952 25/06/30,06:23:42,19,09,1, 12.0,1,1, 16.475, 10484.768, 497.967, 52888.043 25/06/30,06:23:43,00,09,1, 12.0,1,1, 16.471, 10484.761, 497.967, 52888.043 25/06/30,06:23:43,01,09,1, 12.0,1,1, 16.471, 10484.789, 497.918, 52887.958 25/06/30,06:23:43,02,09,1, 12.0,1,1, 16.471, 10484.791, 497.895, 52887.973 25/06/30,06:23:43,03,09,1, 12.0,1,1, 16.471, 10484.772, 497.941, 52887.969 25/06/30,06:23:43,04,09,1, 12.0,1,1, 16.471, 10484.784, 497.896, 52887.983 25/06/30,06:23:43,05,09,1, 12.0,1,1, 16.471, 10484.773, 497.930, 52887.970 25/06/30,06:23:43,06,09,1, 12.0,1,1, 16.471, 10484.783, 497.872, 52887.996 25/06/30,06:23:43,07,09,1, 12.0,1,1, 16.471, 10484.771, 497.895, 52888.007 25/06/30,06:23:43,08,09,1, 12.0,1,1, 16.471, 10484.794, 497.910, 52888.056 25/06/30,06:23:43,09,09,1, 12.0,1,1, 16.471, 10484.776, 497.898, 52888.031 25/06/30,06:23:43,10,09,1, 12.0,1,1, 16.471, 10484.793, 497.864, 52887.957 25/06/30,06:23:43,11,09,1, 12.0,1,1, 16.471, 10484.789, 497.852, 52887.973 25/06/30,06:23:43,12,09,1, 12.0,1,1, 16.471, 10484.798, 497.878, 52888.031 25/06/30,06:23:43,13,09,1, 12.0,1,1, 16.471, 10484.784, 497.866, 52887.985 25/06/30,06:23:43,14,09,1, 12.0,1,1, 16.471, 10484.790, 497.849, 52887.995 25/06/30,06:23:43,15,09,1, 12.0,1,1, 16.471, 10484.784, 497.825, 52887.958 25/06/30,06:23:43,16,09,1, 12.0,1,1, 16.471, 10484.807, 497.816, 52887.986 25/06/30,06:23:43,17,09,1, 12.0,1,1, 16.471, 10484.799, 497.834, 52887.940 25/06/30,06:23:43,18,09,1, 12.0,1,1, 16.471, 10484.797, 497.837, 52887.934 25/06/30,06:23:43,19,09,1, 12.0,1,1, 16.471, 10484.797, 497.801, 52887.924 25/06/30,06:23:44,00,09,1, 11.9,1,1, 16.477, 10484.794, 497.801, 52887.924 25/06/30,06:23:44,01,09,1, 11.9,1,1, 16.477, 10484.813, 497.813, 52887.883 25/06/30,06:23:44,02,09,1, 11.9,1,1, 16.477, 10484.796, 497.806, 52888.007 25/06/30,06:23:44,03,09,1, 11.9,1,1, 16.477, 10484.829, 497.769, 52887.962 25/06/30,06:23:44,04,09,1, 11.9,1,1, 16.477, 10484.827, 497.809, 52887.999 25/06/30,06:23:44,05,09,1, 11.9,1,1, 16.477, 10484.811, 497.797, 52887.939 25/06/30,06:23:44,06,09,1, 11.9,1,1, 16.477, 10484.831, 497.782, 52887.961 25/06/30,06:23:44,07,09,1, 11.9,1,1, 16.477, 10484.819, 497.777, 52887.996 25/06/30,06:23:44,08,09,1, 11.9,1,1, 16.477, 10484.843, 497.762, 52887.934 25/06/30,06:23:44,09,09,1, 11.9,1,1, 16.477, 10484.842, 497.791, 52888.013 25/06/30,06:23:44,10,09,1, 11.9,1,1, 16.477, 10484.862, 497.800, 52888.001 25/06/30,06:23:44,11,09,1, 11.9,1,1, 16.477, 10484.825, 497.781, 52887.980 25/06/30,06:23:44,12,09,1, 11.9,1,1, 16.477, 10484.841, 497.774, 52887.982 25/06/30,06:23:44,13,09,1, 11.9,1,1, 16.477, 10484.824, 497.774, 52887.962 25/06/30,06:23:44,14,09,1, 11.9,1,1, 16.477, 10484.876, 497.783, 52887.955 25/06/30,06:23:44,15,09,1, 11.9,1,1, 16.477, 10484.856, 497.813, 52887.950 25/06/30,06:23:44,16,09,1, 11.9,1,1, 16.477, 10484.859, 497.752, 52887.928 25/06/30,06:23:44,17,09,1, 11.9,1,1, 16.477, 10484.862, 497.773, 52887.939 25/06/30,06:23:44,18,09,1, 11.9,1,1, 16.477, 10484.852, 497.763, 52887.933 25/06/30,06:23:44,19,09,1, 11.9,1,1, 16.477, 10484.882, 497.771, 52887.942 25/06/30,06:23:45,00,09,1, 11.8,1,1, 16.476, 10484.878, 497.771, 52887.942 25/06/30,06:23:45,01,09,1, 11.8,1,1, 16.476, 10484.894, 497.760, 52887.998 25/06/30,06:23:45,02,09,1, 11.8,1,1, 16.476, 10484.889, 497.745, 52887.914 25/06/30,06:23:45,03,09,1, 11.8,1,1, 16.476, 10484.878, 497.719, 52887.897 25/06/30,06:23:45,04,09,1, 11.8,1,1, 16.476, 10484.905, 497.782, 52888.007 25/06/30,06:23:45,05,09,1, 11.8,1,1, 16.476, 10484.887, 497.767, 52888.008 25/06/30,06:23:45,06,09,1, 11.8,1,1, 16.476, 10484.901, 497.752, 52887.965 25/06/30,06:23:45,07,09,1, 11.8,1,1, 16.476, 10484.911, 497.756, 52887.986 25/06/30,06:23:45,08,09,1, 11.8,1,1, 16.476, 10484.916, 497.768, 52887.985 25/06/30,06:23:45,09,09,1, 11.8,1,1, 16.476, 10484.867, 497.733, 52887.975 25/06/30,06:23:45,10,09,1, 11.8,1,1, 16.476, 10484.927, 497.766, 52887.943 25/06/30,06:23:45,11,09,1, 11.8,1,1, 16.476, 10484.917, 497.770, 52887.960 25/06/30,06:23:45,12,09,1, 11.8,1,1, 16.476, 10484.888, 497.745, 52887.959 25/06/30,06:23:45,13,09,1, 11.8,1,1, 16.476, 10484.912, 497.769, 52887.879 25/06/30,06:23:45,14,09,1, 11.8,1,1, 16.476, 10484.889, 497.737, 52887.900 25/06/30,06:23:45,15,09,1, 11.8,1,1, 16.476, 10484.910, 497.762, 52887.891 25/06/30,06:23:45,16,09,1, 11.8,1,1, 16.476, 10484.902, 497.777, 52887.917 25/06/30,06:23:45,17,09,1, 11.8,1,1, 16.476, 10484.920, 497.756, 52887.915 25/06/30,06:23:45,18,09,1, 11.8,1,1, 16.476, 10484.919, 497.777, 52887.909 25/06/30,06:23:45,19,09,1, 11.8,1,1, 16.476, 10484.911, 497.749, 52887.939 25/06/30,06:23:46,00,10,1, 11.9,1,1, 16.473, 10484.903, 497.749, 52887.939 25/06/30,06:23:46,01,10,1, 11.9,1,1, 16.473, 10484.929, 497.768, 52887.916 25/06/30,06:23:46,02,10,1, 11.9,1,1, 16.473, 10484.950, 497.794, 52887.964 25/06/30,06:23:46,03,10,1, 11.9,1,1, 16.473, 10484.924, 497.763, 52887.941 25/06/30,06:23:46,04,10,1, 11.9,1,1, 16.473, 10484.917, 497.757, 52887.930 25/06/30,06:23:46,05,10,1, 11.9,1,1, 16.473, 10484.942, 497.769, 52887.957 25/06/30,06:23:46,06,10,1, 11.9,1,1, 16.473, 10484.953, 497.777, 52887.997 25/06/30,06:23:46,07,10,1, 11.9,1,1, 16.473, 10484.937, 497.779, 52887.919 25/06/30,06:23:46,08,10,1, 11.9,1,1, 16.473, 10484.945, 497.763, 52887.938 25/06/30,06:23:46,09,10,1, 11.9,1,1, 16.473, 10484.937, 497.784, 52887.943 25/06/30,06:23:46,10,10,1, 11.9,1,1, 16.473, 10484.916, 497.760, 52887.914 25/06/30,06:23:46,11,10,1, 11.9,1,1, 16.473, 10484.929, 497.748, 52887.909 25/06/30,06:23:46,12,10,1, 11.9,1,1, 16.473, 10484.958, 497.751, 52887.929 25/06/30,06:23:46,13,10,1, 11.9,1,1, 16.473, 10484.959, 497.748, 52887.940 25/06/30,06:23:46,14,10,1, 11.9,1,1, 16.473, 10484.955, 497.748, 52887.934 25/06/30,06:23:46,15,10,1, 11.9,1,1, 16.473, 10484.947, 497.759, 52887.939 25/06/30,06:23:46,16,10,1, 11.9,1,1, 16.473, 10484.942, 497.756, 52887.917 25/06/30,06:23:46,17,10,1, 11.9,1,1, 16.473, 10484.937, 497.774, 52887.995 25/06/30,06:23:46,18,10,1, 11.9,1,1, 16.473, 10484.944, 497.771, 52887.976 25/06/30,06:23:46,19,10,1, 11.9,1,1, 16.473, 10484.963, 497.741, 52887.912 25/06/30,06:23:47,00,09,1, 12.0,1,1, 16.475, 10484.961, 497.741, 52887.912 25/06/30,06:23:47,01,09,1, 12.0,1,1, 16.475, 10484.953, 497.746, 52887.917 25/06/30,06:23:47,02,09,1, 12.0,1,1, 16.475, 10484.960, 497.736, 52887.919 25/06/30,06:23:47,03,09,1, 12.0,1,1, 16.475, 10484.963, 497.724, 52887.924 25/06/30,06:23:47,04,09,1, 12.0,1,1, 16.475, 10484.987, 497.761, 52887.952 25/06/30,06:23:47,05,09,1, 12.0,1,1, 16.475, 10484.956, 497.735, 52887.953 25/06/30,06:23:47,06,09,1, 12.0,1,1, 16.475, 10484.987, 497.736, 52887.871 25/06/30,06:23:47,07,09,1, 12.0,1,1, 16.475, 10484.962, 497.712, 52887.987 25/06/30,06:23:47,08,09,1, 12.0,1,1, 16.475, 10484.979, 497.726, 52887.903 25/06/30,06:23:47,09,09,1, 12.0,1,1, 16.475, 10484.990, 497.742, 52887.915 25/06/30,06:23:47,10,09,1, 12.0,1,1, 16.475, 10484.984, 497.748, 52887.919 25/06/30,06:23:47,11,09,1, 12.0,1,1, 16.475, 10484.964, 497.758, 52887.997 25/06/30,06:23:47,12,09,1, 12.0,1,1, 16.475, 10484.965, 497.713, 52887.935 25/06/30,06:23:47,13,09,1, 12.0,1,1, 16.475, 10484.958, 497.761, 52888.000 25/06/30,06:23:47,14,09,1, 12.0,1,1, 16.475, 10484.934, 497.701, 52887.956 25/06/30,06:23:47,15,09,1, 12.0,1,1, 16.475, 10484.934, 497.708, 52887.931 25/06/30,06:23:47,16,09,1, 12.0,1,1, 16.475, 10484.946, 497.709, 52888.008 25/06/30,06:23:47,17,09,1, 12.0,1,1, 16.475, 10484.951, 497.739, 52887.948 25/06/30,06:23:47,18,09,1, 12.0,1,1, 16.475, 10484.964, 497.718, 52888.018 25/06/30,06:23:47,19,09,1, 12.0,1,1, 16.475, 10484.964, 497.733, 52887.956 25/06/30,06:23:48,00,09,1, 11.9,1,1, 16.473, 10484.961, 497.733, 52887.956 25/06/30,06:23:48,01,09,1, 11.9,1,1, 16.473, 10484.952, 497.705, 52887.945 25/06/30,06:23:48,02,09,1, 11.9,1,1, 16.473, 10484.967, 497.693, 52887.923 25/06/30,06:23:48,03,09,1, 11.9,1,1, 16.473, 10484.949, 497.741, 52887.838 25/06/30,06:23:48,04,09,1, 11.9,1,1, 16.473, 10484.944, 497.700, 52887.933 25/06/30,06:23:48,05,09,1, 11.9,1,1, 16.473, 10484.974, 497.703, 52887.865 25/06/30,06:23:48,06,09,1, 11.9,1,1, 16.473, 10484.930, 497.686, 52887.849 25/06/30,06:23:48,07,09,1, 11.9,1,1, 16.473, 10484.930, 497.690, 52887.812 25/06/30,06:23:48,08,09,1, 11.9,1,1, 16.473, 10484.962, 497.671, 52887.809 25/06/30,06:23:48,09,09,1, 11.9,1,1, 16.473, 10484.964, 497.682, 52887.853 25/06/30,06:23:48,10,09,1, 11.9,1,1, 16.473, 10484.956, 497.663, 52887.943 25/06/30,06:23:48,11,09,1, 11.9,1,1, 16.473, 10484.955, 497.676, 52887.846 25/06/30,06:23:48,12,09,1, 11.9,1,1, 16.473, 10484.973, 497.690, 52887.917 25/06/30,06:23:48,13,09,1, 11.9,1,1, 16.473, 10484.939, 497.691, 52887.834 25/06/30,06:23:48,14,09,1, 11.9,1,1, 16.473, 10484.960, 497.683, 52887.838 25/06/30,06:23:48,15,09,1, 11.9,1,1, 16.473, 10484.978, 497.682, 52887.860 25/06/30,06:23:48,16,09,1, 11.9,1,1, 16.473, 10484.945, 497.663, 52887.833 25/06/30,06:23:48,17,09,1, 11.9,1,1, 16.473, 10484.974, 497.685, 52887.880 25/06/30,06:23:48,18,09,1, 11.9,1,1, 16.473, 10484.965, 497.668, 52887.825 25/06/30,06:23:48,19,09,1, 11.9,1,1, 16.473, 10484.970, 497.646, 52887.830 25/06/30,06:23:49,00,09,1, 12.0,1,1, 16.473, 10484.970, 497.646, 52887.830 25/06/30,06:23:49,01,09,1, 12.0,1,1, 16.473, 10484.958, 497.654, 52887.879 25/06/30,06:23:49,02,09,1, 12.0,1,1, 16.473, 10484.939, 497.643, 52887.883 25/06/30,06:23:49,03,09,1, 12.0,1,1, 16.473, 10484.971, 497.661, 52887.906 25/06/30,06:23:49,04,09,1, 12.0,1,1, 16.473, 10484.961, 497.653, 52887.891 25/06/30,06:23:49,05,09,1, 12.0,1,1, 16.473, 10484.945, 497.638, 52887.873 25/06/30,06:23:49,06,09,1, 12.0,1,1, 16.473, 10484.963, 497.621, 52887.823 25/06/30,06:23:49,07,09,1, 12.0,1,1, 16.473, 10484.963, 497.642, 52887.849 25/06/30,06:23:49,08,09,1, 12.0,1,1, 16.473, 10484.987, 497.644, 52887.869 25/06/30,06:23:49,09,09,1, 12.0,1,1, 16.473, 10484.952, 497.611, 52887.781 25/06/30,06:23:49,10,09,1, 12.0,1,1, 16.473, 10484.951, 497.638, 52887.911 25/06/30,06:23:49,11,09,1, 12.0,1,1, 16.473, 10484.932, 497.634, 52887.800 25/06/30,06:23:49,12,09,1, 12.0,1,1, 16.473, 10484.955, 497.648, 52887.883 25/06/30,06:23:49,13,09,1, 12.0,1,1, 16.473, 10484.968, 497.635, 52887.857 25/06/30,06:23:49,14,09,1, 12.0,1,1, 16.473, 10484.982, 497.634, 52887.847 25/06/30,06:23:49,15,09,1, 12.0,1,1, 16.473, 10484.984, 497.645, 52887.909 25/06/30,06:23:49,16,09,1, 12.0,1,1, 16.473, 10484.988, 497.665, 52887.858 25/06/30,06:23:49,17,09,1, 12.0,1,1, 16.473, 10484.994, 497.612, 52887.773 25/06/30,06:23:49,18,09,1, 12.0,1,1, 16.473, 10484.985, 497.625, 52887.844 25/06/30,06:23:49,19,09,1, 12.0,1,1, 16.473, 10484.982, 497.644, 52887.867 25/06/30,06:23:50,00,10,1, 11.9,1,1, 16.474, 10484.978, 497.644, 52887.867 25/06/30,06:23:50,01,10,1, 11.9,1,1, 16.474, 10484.984, 497.662, 52887.896 25/06/30,06:23:50,02,10,1, 11.9,1,1, 16.474, 10484.993, 497.644, 52887.813 25/06/30,06:23:50,03,10,1, 11.9,1,1, 16.474, 10484.976, 497.646, 52887.906 25/06/30,06:23:50,04,10,1, 11.9,1,1, 16.474, 10484.972, 497.661, 52887.814 25/06/30,06:23:50,05,10,1, 11.9,1,1, 16.474, 10484.945, 497.702, 52887.789 25/06/30,06:23:50,06,10,1, 11.9,1,1, 16.474, 10484.957, 497.666, 52887.847 25/06/30,06:23:50,07,10,1, 11.9,1,1, 16.474, 10484.981, 497.659, 52887.860 25/06/30,06:23:50,08,10,1, 11.9,1,1, 16.474, 10484.964, 497.631, 52887.878 25/06/30,06:23:50,09,10,1, 11.9,1,1, 16.474, 10484.987, 497.622, 52887.833 25/06/30,06:23:50,10,10,1, 11.9,1,1, 16.474, 10484.972, 497.687, 52887.866 25/06/30,06:23:50,11,10,1, 11.9,1,1, 16.474, 10484.985, 497.679, 52887.792 25/06/30,06:23:50,12,10,1, 11.9,1,1, 16.474, 10484.966, 497.661, 52887.855 25/06/30,06:23:50,13,10,1, 11.9,1,1, 16.474, 10484.950, 497.640, 52887.866 25/06/30,06:23:50,14,10,1, 11.9,1,1, 16.474, 10484.938, 497.640, 52887.827 25/06/30,06:23:50,15,10,1, 11.9,1,1, 16.474, 10484.991, 497.629, 52887.826 25/06/30,06:23:50,16,10,1, 11.9,1,1, 16.474, 10484.946, 497.660, 52887.817 25/06/30,06:23:50,17,10,1, 11.9,1,1, 16.474, 10484.953, 497.649, 52887.793 25/06/30,06:23:50,18,10,1, 11.9,1,1, 16.474, 10484.954, 497.600, 52887.773 25/06/30,06:23:50,19,10,1, 11.9,1,1, 16.474, 10484.930, 497.645, 52887.830 25/06/30,06:23:51,00,09,1, 11.9,1,1, 16.477, 10484.928, 497.645, 52887.830 25/06/30,06:23:51,01,09,1, 11.9,1,1, 16.477, 10484.938, 497.641, 52887.813 25/06/30,06:23:51,02,09,1, 11.9,1,1, 16.477, 10484.953, 497.632, 52887.826 25/06/30,06:23:51,03,09,1, 11.9,1,1, 16.477, 10484.948, 497.632, 52887.815 25/06/30,06:23:51,04,09,1, 11.9,1,1, 16.477, 10484.919, 497.630, 52887.829 25/06/30,06:23:51,05,09,1, 11.9,1,1, 16.477, 10484.929, 497.621, 52887.736 25/06/30,06:23:51,06,09,1, 11.9,1,1, 16.477, 10484.920, 497.620, 52887.733 25/06/30,06:23:51,07,09,1, 11.9,1,1, 16.477, 10484.936, 497.615, 52887.734 25/06/30,06:23:51,08,09,1, 11.9,1,1, 16.477, 10484.910, 497.607, 52887.792 25/06/30,06:23:51,09,09,1, 11.9,1,1, 16.477, 10484.904, 497.626, 52887.792 25/06/30,06:23:51,10,09,1, 11.9,1,1, 16.477, 10484.907, 497.609, 52887.758 25/06/30,06:23:51,11,09,1, 11.9,1,1, 16.477, 10484.904, 497.622, 52887.792 25/06/30,06:23:51,12,09,1, 11.9,1,1, 16.477, 10484.882, 497.618, 52887.833 25/06/30,06:23:51,13,09,1, 11.9,1,1, 16.477, 10484.891, 497.580, 52887.805 25/06/30,06:23:51,14,09,1, 11.9,1,1, 16.477, 10484.903, 497.589, 52887.750 25/06/30,06:23:51,15,09,1, 11.9,1,1, 16.477, 10484.902, 497.603, 52887.751 25/06/30,06:23:51,16,09,1, 11.9,1,1, 16.477, 10484.899, 497.583, 52887.727 25/06/30,06:23:51,17,09,1, 11.9,1,1, 16.477, 10484.875, 497.600, 52887.770 25/06/30,06:23:51,18,09,1, 11.9,1,1, 16.477, 10484.884, 497.593, 52887.789 25/06/30,06:23:51,19,09,1, 11.9,1,1, 16.477, 10484.883, 497.599, 52887.723 25/06/30,06:23:52,00,09,1, 12.0,1,1, 16.475, 10484.878, 497.599, 52887.723 25/06/30,06:23:52,01,09,1, 12.0,1,1, 16.475, 10484.862, 497.601, 52887.693 25/06/30,06:23:52,02,09,1, 12.0,1,1, 16.475, 10484.864, 497.594, 52887.765 25/06/30,06:23:52,03,09,1, 12.0,1,1, 16.475, 10484.862, 497.550, 52887.710 25/06/30,06:23:52,04,09,1, 12.0,1,1, 16.475, 10484.856, 497.580, 52887.721 25/06/30,06:23:52,05,09,1, 12.0,1,1, 16.475, 10484.836, 497.534, 52887.733 25/06/30,06:23:52,06,09,1, 12.0,1,1, 16.475, 10484.795, 497.544, 52887.725 25/06/30,06:23:52,07,09,1, 12.0,1,1, 16.475, 10484.821, 497.562, 52887.673 25/06/30,06:23:52,08,09,1, 12.0,1,1, 16.475, 10484.821, 497.552, 52887.740 25/06/30,06:23:52,09,09,1, 12.0,1,1, 16.475, 10484.841, 497.531, 52887.737 25/06/30,06:23:52,10,09,1, 12.0,1,1, 16.475, 10484.830, 497.547, 52887.671 25/06/30,06:23:52,11,09,1, 12.0,1,1, 16.475, 10484.809, 497.531, 52887.755 25/06/30,06:23:52,12,09,1, 12.0,1,1, 16.475, 10484.788, 497.559, 52887.748 25/06/30,06:23:52,13,09,1, 12.0,1,1, 16.475, 10484.790, 497.511, 52887.804 25/06/30,06:23:52,14,09,1, 12.0,1,1, 16.475, 10484.804, 497.541, 52887.708 25/06/30,06:23:52,15,09,1, 12.0,1,1, 16.475, 10484.831, 497.546, 52887.714 25/06/30,06:23:52,16,09,1, 12.0,1,1, 16.475, 10484.810, 497.549, 52887.759 25/06/30,06:23:52,17,09,1, 12.0,1,1, 16.475, 10484.784, 497.510, 52887.672 25/06/30,06:23:52,18,09,1, 12.0,1,1, 16.475, 10484.761, 497.537, 52887.699 25/06/30,06:23:52,19,09,1, 12.0,1,1, 16.475, 10484.785, 497.524, 52887.738 25/06/30,06:23:53,00,09,1, 11.9,1,1, 16.474, 10484.778, 497.524, 52887.738 25/06/30,06:23:53,01,09,1, 11.9,1,1, 16.474, 10484.752, 497.514, 52887.735 25/06/30,06:23:53,02,09,1, 11.9,1,1, 16.474, 10484.754, 497.502, 52887.644 25/06/30,06:23:53,03,09,1, 11.9,1,1, 16.474, 10484.746, 497.520, 52887.681 25/06/30,06:23:53,04,09,1, 11.9,1,1, 16.474, 10484.748, 497.531, 52887.730 25/06/30,06:23:53,05,09,1, 11.9,1,1, 16.474, 10484.762, 497.527, 52887.693 25/06/30,06:23:53,06,09,1, 11.9,1,1, 16.474, 10484.731, 497.539, 52887.665 25/06/30,06:23:53,07,09,1, 11.9,1,1, 16.474, 10484.756, 497.528, 52887.682 25/06/30,06:23:53,08,09,1, 11.9,1,1, 16.474, 10484.735, 497.506, 52887.632 25/06/30,06:23:53,09,09,1, 11.9,1,1, 16.474, 10484.740, 497.502, 52887.681 25/06/30,06:23:53,10,09,1, 11.9,1,1, 16.474, 10484.709, 497.492, 52887.661 25/06/30,06:23:53,11,09,1, 11.9,1,1, 16.474, 10484.736, 497.495, 52887.632 25/06/30,06:23:53,12,09,1, 11.9,1,1, 16.474, 10484.724, 497.504, 52887.687 25/06/30,06:23:53,13,09,1, 11.9,1,1, 16.474, 10484.738, 497.478, 52887.615 25/06/30,06:23:53,14,09,1, 11.9,1,1, 16.474, 10484.725, 497.488, 52887.646 25/06/30,06:23:53,15,09,1, 11.9,1,1, 16.474, 10484.726, 497.460, 52887.616 25/06/30,06:23:53,16,09,1, 11.9,1,1, 16.474, 10484.710, 497.491, 52887.579 25/06/30,06:23:53,17,09,1, 11.9,1,1, 16.474, 10484.697, 497.478, 52887.560 25/06/30,06:23:53,18,09,1, 11.9,1,1, 16.474, 10484.706, 497.440, 52887.619 25/06/30,06:23:53,19,09,1, 11.9,1,1, 16.474, 10484.698, 497.451, 52887.618 25/06/30,06:23:54,00,09,1, 11.8,1,1, 16.472, 10484.694, 497.451, 52887.618 25/06/30,06:23:54,01,09,1, 11.8,1,1, 16.472, 10484.686, 497.474, 52887.603 25/06/30,06:23:54,02,09,1, 11.8,1,1, 16.472, 10484.686, 497.467, 52887.666 25/06/30,06:23:54,03,09,1, 11.8,1,1, 16.472, 10484.699, 497.465, 52887.623 25/06/30,06:23:54,04,09,1, 11.8,1,1, 16.472, 10484.703, 497.435, 52887.678 25/06/30,06:23:54,05,09,1, 11.8,1,1, 16.472, 10484.684, 497.443, 52887.670 25/06/30,06:23:54,06,09,1, 11.8,1,1, 16.472, 10484.683, 497.410, 52887.582 25/06/30,06:23:54,07,09,1, 11.8,1,1, 16.472, 10484.665, 497.401, 52887.579 25/06/30,06:23:54,08,09,1, 11.8,1,1, 16.472, 10484.686, 497.419, 52887.575 25/06/30,06:23:54,09,09,1, 11.8,1,1, 16.472, 10484.654, 497.418, 52887.546 25/06/30,06:23:54,10,09,1, 11.8,1,1, 16.472, 10484.652, 497.405, 52887.594 25/06/30,06:23:54,11,09,1, 11.8,1,1, 16.472, 10484.683, 497.424, 52887.623 25/06/30,06:23:54,12,09,1, 11.8,1,1, 16.472, 10484.677, 497.415, 52887.608 25/06/30,06:23:54,13,09,1, 11.8,1,1, 16.472, 10484.671, 497.398, 52887.579 25/06/30,06:23:54,14,09,1, 11.8,1,1, 16.472, 10484.655, 497.420, 52887.631 25/06/30,06:23:54,15,09,1, 11.8,1,1, 16.472, 10484.635, 497.413, 52887.583 25/06/30,06:23:54,16,09,1, 11.8,1,1, 16.472, 10484.636, 497.378, 52887.570 25/06/30,06:23:54,17,09,1, 11.8,1,1, 16.472, 10484.677, 497.372, 52887.582 25/06/30,06:23:54,18,09,1, 11.8,1,1, 16.472, 10484.651, 497.388, 52887.530 25/06/30,06:23:54,19,09,1, 11.8,1,1, 16.472, 10484.662, 497.364, 52887.509 25/06/30,06:23:55,00,10,1, 11.9,1,1, 16.474, 10484.661, 497.364, 52887.509 25/06/30,06:23:55,01,10,1, 11.9,1,1, 16.474, 10484.672, 497.373, 52887.555 25/06/30,06:23:55,02,10,1, 11.9,1,1, 16.474, 10484.663, 497.369, 52887.578 25/06/30,06:23:55,03,10,1, 11.9,1,1, 16.474, 10484.657, 497.366, 52887.595 25/06/30,06:23:55,04,10,1, 11.9,1,1, 16.474, 10484.632, 497.377, 52887.520 25/06/30,06:23:55,05,10,1, 11.9,1,1, 16.474, 10484.618, 497.344, 52887.507 25/06/30,06:23:55,06,10,1, 11.9,1,1, 16.474, 10484.624, 497.362, 52887.502 25/06/30,06:23:55,07,10,1, 11.9,1,1, 16.474, 10484.641, 497.347, 52887.584 25/06/30,06:23:55,08,10,1, 11.9,1,1, 16.474, 10484.620, 497.364, 52887.546 25/06/30,06:23:55,09,10,1, 11.9,1,1, 16.474, 10484.640, 497.348, 52887.562 25/06/30,06:23:55,10,10,1, 11.9,1,1, 16.474, 10484.630, 497.329, 52887.565 25/06/30,06:23:55,11,10,1, 11.9,1,1, 16.474, 10484.637, 497.366, 52887.478 25/06/30,06:23:55,12,10,1, 11.9,1,1, 16.474, 10484.641, 497.362, 52887.553 25/06/30,06:23:55,13,10,1, 11.9,1,1, 16.474, 10484.664, 497.341, 52887.480 25/06/30,06:23:55,14,10,1, 11.9,1,1, 16.474, 10484.623, 497.351, 52887.577 25/06/30,06:23:55,15,10,1, 11.9,1,1, 16.474, 10484.646, 497.323, 52887.576 25/06/30,06:23:55,16,10,1, 11.9,1,1, 16.474, 10484.645, 497.353, 52887.491 25/06/30,06:23:55,17,10,1, 11.9,1,1, 16.474, 10484.600, 497.352, 52887.496 25/06/30,06:23:55,18,10,1, 11.9,1,1, 16.474, 10484.637, 497.332, 52887.479 25/06/30,06:23:55,19,10,1, 11.9,1,1, 16.474, 10484.654, 497.351, 52887.510 25/06/30,06:23:56,00,10,1, 12.0,1,1, 16.475, 10484.653, 497.351, 52887.510 25/06/30,06:23:56,01,10,1, 12.0,1,1, 16.475, 10484.646, 497.347, 52887.526 25/06/30,06:23:56,02,10,1, 12.0,1,1, 16.475, 10484.634, 497.323, 52887.450 25/06/30,06:23:56,03,10,1, 12.0,1,1, 16.475, 10484.641, 497.355, 52887.485 25/06/30,06:23:56,04,10,1, 12.0,1,1, 16.475, 10484.635, 497.355, 52887.437 25/06/30,06:23:56,05,10,1, 12.0,1,1, 16.475, 10484.659, 497.345, 52887.529 25/06/30,06:23:56,06,10,1, 12.0,1,1, 16.475, 10484.667, 497.322, 52887.429 25/06/30,06:23:56,07,10,1, 12.0,1,1, 16.475, 10484.659, 497.367, 52887.508 25/06/30,06:23:56,08,10,1, 12.0,1,1, 16.475, 10484.671, 497.328, 52887.463 25/06/30,06:23:56,09,10,1, 12.0,1,1, 16.475, 10484.659, 497.371, 52887.454 25/06/30,06:23:56,10,10,1, 12.0,1,1, 16.475, 10484.651, 497.348, 52887.449 25/06/30,06:23:56,11,10,1, 12.0,1,1, 16.475, 10484.639, 497.359, 52887.466 25/06/30,06:23:56,12,10,1, 12.0,1,1, 16.475, 10484.650, 497.338, 52887.404 25/06/30,06:23:56,13,10,1, 12.0,1,1, 16.475, 10484.638, 497.365, 52887.476 25/06/30,06:23:56,14,10,1, 12.0,1,1, 16.475, 10484.626, 497.353, 52887.477 25/06/30,06:23:56,15,10,1, 12.0,1,1, 16.475, 10484.663, 497.332, 52887.521 25/06/30,06:23:56,16,10,1, 12.0,1,1, 16.475, 10484.652, 497.339, 52887.435 25/06/30,06:23:56,17,10,1, 12.0,1,1, 16.475, 10484.651, 497.365, 52887.422 25/06/30,06:23:56,18,10,1, 12.0,1,1, 16.475, 10484.667, 497.336, 52887.452 25/06/30,06:23:56,19,10,1, 12.0,1,1, 16.475, 10484.647, 497.357, 52887.416 25/06/30,06:23:57,00,11,1, 11.9,1,1, 16.477, 10484.644, 497.357, 52887.416 25/06/30,06:23:57,01,11,1, 11.9,1,1, 16.477, 10484.638, 497.369, 52887.477 25/06/30,06:23:57,02,11,1, 11.9,1,1, 16.477, 10484.624, 497.539, 52888.187 25/06/30,06:23:57,03,11,1, 11.9,1,1, 16.477, 10484.663, 497.598, 52888.481 25/06/30,06:23:57,04,11,1, 11.9,1,1, 16.477, 10484.716, 497.606, 52888.451 25/06/30,06:23:57,05,11,1, 11.9,1,1, 16.477, 10484.655, 497.626, 52888.461 25/06/30,06:23:57,06,11,1, 11.9,1,1, 16.477, 10484.666, 497.597, 52888.464 25/06/30,06:23:57,07,11,1, 11.9,1,1, 16.477, 10484.676, 497.594, 52888.358 25/06/30,06:23:57,08,11,1, 11.9,1,1, 16.477, 10484.670, 497.622, 52888.382 25/06/30,06:23:57,09,11,1, 11.9,1,1, 16.477, 10484.669, 497.589, 52888.387 25/06/30,06:23:57,10,11,1, 11.9,1,1, 16.477, 10484.671, 497.584, 52888.339 25/06/30,06:23:57,11,11,1, 11.9,1,1, 16.477, 10484.678, 497.607, 52888.370 25/06/30,06:23:57,12,11,1, 11.9,1,1, 16.477, 10484.685, 497.604, 52888.363 25/06/30,06:23:57,13,11,1, 11.9,1,1, 16.477, 10484.709, 497.570, 52888.354 25/06/30,06:23:57,14,11,1, 11.9,1,1, 16.477, 10484.679, 497.583, 52888.307 25/06/30,06:23:57,15,11,1, 11.9,1,1, 16.477, 10484.670, 497.587, 52888.333 25/06/30,06:23:57,16,11,1, 11.9,1,1, 16.477, 10484.669, 497.579, 52888.360 25/06/30,06:23:57,17,11,1, 11.9,1,1, 16.477, 10484.675, 497.602, 52888.332 25/06/30,06:23:57,18,11,1, 11.9,1,1, 16.477, 10484.673, 497.561, 52888.320 25/06/30,06:23:57,19,11,1, 11.9,1,1, 16.477, 10484.690, 497.579, 52888.326 25/06/30,06:23:58,00,10,1, 11.9,1,1, 16.479, 10484.686, 497.579, 52888.326 25/06/30,06:23:58,01,10,1, 11.9,1,1, 16.479, 10484.682, 497.591, 52888.332 25/06/30,06:23:58,02,10,1, 11.9,1,1, 16.479, 10484.687, 497.550, 52888.312 25/06/30,06:23:58,03,10,1, 11.9,1,1, 16.479, 10484.649, 497.581, 52888.356 25/06/30,06:23:58,04,10,1, 11.9,1,1, 16.479, 10484.648, 497.561, 52888.356 25/06/30,06:23:58,05,10,1, 11.9,1,1, 16.479, 10484.661, 497.579, 52888.383 25/06/30,06:23:58,06,10,1, 11.9,1,1, 16.479, 10484.646, 497.567, 52888.290 25/06/30,06:23:58,07,10,1, 11.9,1,1, 16.479, 10484.640, 497.587, 52888.348 25/06/30,06:23:58,08,10,1, 11.9,1,1, 16.479, 10484.660, 497.558, 52888.369 25/06/30,06:23:58,09,10,1, 11.9,1,1, 16.479, 10484.647, 497.559, 52888.332 25/06/30,06:23:58,10,10,1, 11.9,1,1, 16.479, 10484.654, 497.569, 52888.326 25/06/30,06:23:58,11,10,1, 11.9,1,1, 16.479, 10484.669, 497.549, 52888.266 25/06/30,06:23:58,12,10,1, 11.9,1,1, 16.479, 10484.645, 497.551, 52888.301 25/06/30,06:23:58,13,10,1, 11.9,1,1, 16.479, 10484.640, 497.570, 52888.276 25/06/30,06:23:58,14,10,1, 11.9,1,1, 16.479, 10484.644, 497.556, 52888.247 25/06/30,06:23:58,15,10,1, 11.9,1,1, 16.479, 10484.693, 497.576, 52888.253 25/06/30,06:23:58,16,10,1, 11.9,1,1, 16.479, 10484.674, 497.544, 52888.338 25/06/30,06:23:58,17,10,1, 11.9,1,1, 16.479, 10484.669, 497.570, 52888.314 25/06/30,06:23:58,18,10,1, 11.9,1,1, 16.479, 10484.659, 497.550, 52888.257 25/06/30,06:23:58,19,10,1, 11.9,1,1, 16.479, 10484.642, 497.549, 52888.287 25/06/30,06:23:59,00,10,1, 11.9,1,1, 16.480, 10484.636, 497.549, 52888.287 25/06/30,06:23:59,01,10,1, 11.9,1,1, 16.480, 10484.672, 497.572, 52888.311 25/06/30,06:23:59,02,10,1, 11.9,1,1, 16.480, 10484.647, 497.558, 52888.261 25/06/30,06:23:59,03,10,1, 11.9,1,1, 16.480, 10484.666, 497.563, 52888.235 25/06/30,06:23:59,04,10,1, 11.9,1,1, 16.480, 10484.674, 497.577, 52888.207 25/06/30,06:23:59,05,10,1, 11.9,1,1, 16.480, 10484.670, 497.559, 52888.349 25/06/30,06:23:59,06,10,1, 11.9,1,1, 16.480, 10484.687, 497.551, 52888.240 25/06/30,06:23:59,07,10,1, 11.9,1,1, 16.480, 10484.686, 497.572, 52888.277 25/06/30,06:23:59,08,10,1, 11.9,1,1, 16.480, 10484.684, 497.548, 52888.268 25/06/30,06:23:59,09,10,1, 11.9,1,1, 16.480, 10484.672, 497.547, 52888.226 25/06/30,06:23:59,10,10,1, 11.9,1,1, 16.480, 10484.673, 497.559, 52888.252 25/06/30,06:23:59,11,10,1, 11.9,1,1, 16.480, 10484.687, 497.509, 52888.228 25/06/30,06:23:59,12,10,1, 11.9,1,1, 16.480, 10484.669, 497.559, 52888.259 25/06/30,06:23:59,13,10,1, 11.9,1,1, 16.480, 10484.659, 497.545, 52888.286 25/06/30,06:23:59,14,10,1, 11.9,1,1, 16.480, 10484.665, 497.548, 52888.206 25/06/30,06:23:59,15,10,1, 11.9,1,1, 16.480, 10484.675, 497.537, 52888.272 25/06/30,06:23:59,16,10,1, 11.9,1,1, 16.480, 10484.677, 497.531, 52888.218 25/06/30,06:23:59,17,10,1, 11.9,1,1, 16.480, 10484.688, 497.558, 52888.266 25/06/30,06:23:59,18,10,1, 11.9,1,1, 16.480, 10484.666, 497.549, 52888.222 25/06/30,06:23:59,19,10,1, 11.9,1,1, 16.480, 10484.685, 497.540, 52888.281 25/06/30,06:24:00,00,10,1, 11.9,1,1, 16.474, 10484.678, 497.540, 52888.281 25/06/30,06:24:00,01,10,1, 11.9,1,1, 16.474, 10484.683, 497.523, 52888.141 25/06/30,06:24:00,02,10,1, 11.9,1,1, 16.474, 10484.673, 497.343, 52887.254 25/06/30,06:24:00,03,10,1, 11.9,1,1, 16.474, 10484.662, 497.327, 52887.222 25/06/30,06:24:00,04,10,1, 11.9,1,1, 16.474, 10484.681, 497.311, 52887.179 25/06/30,06:24:00,05,10,1, 11.9,1,1, 16.474, 10484.672, 497.316, 52887.195 25/06/30,06:24:00,06,10,1, 11.9,1,1, 16.474, 10484.682, 497.310, 52887.171 25/06/30,06:24:00,07,10,1, 11.9,1,1, 16.474, 10484.676, 497.325, 52887.217 25/06/30,06:24:00,08,10,1, 11.9,1,1, 16.474, 10484.690, 497.328, 52887.230 25/06/30,06:24:00,09,10,1, 11.9,1,1, 16.474, 10484.700, 497.331, 52887.281 25/06/30,06:24:00,10,10,1, 11.9,1,1, 16.474, 10484.711, 497.358, 52887.216 25/06/30,06:24:00,11,10,1, 11.9,1,1, 16.474, 10484.684, 497.344, 52887.280 25/06/30,06:24:00,12,10,1, 11.9,1,1, 16.474, 10484.689, 497.329, 52887.178 25/06/30,06:24:00,13,10,1, 11.9,1,1, 16.474, 10484.697, 497.382, 52887.268 25/06/30,06:24:00,14,10,1, 11.9,1,1, 16.474, 10484.681, 497.349, 52887.132 25/06/30,06:24:00,15,10,1, 11.9,1,1, 16.474, 10484.657, 497.336, 52887.178 25/06/30,06:24:00,16,10,1, 11.9,1,1, 16.474, 10484.675, 497.367, 52887.409 25/06/30,06:24:00,17,10,1, 11.9,1,1, 16.474, 10484.695, 497.341, 52887.212 25/06/30,06:24:00,18,10,1, 11.9,1,1, 16.474, 10484.677, 497.301, 52887.092 25/06/30,06:24:00,19,10,1, 11.9,1,1, 16.474, 10484.658, 497.330, 52887.183 25/06/30,06:24:01,00,09,1, 11.9,1,1, 16.471, 10484.653, 497.330, 52887.183 25/06/30,06:24:01,01,09,1, 11.9,1,1, 16.471, 10484.691, 497.352, 52887.138 25/06/30,06:24:01,02,09,1, 11.9,1,1, 16.471, 10484.680, 497.379, 52887.122 25/06/30,06:24:01,03,09,1, 11.9,1,1, 16.471, 10484.680, 497.350, 52887.159 25/06/30,06:24:01,04,09,1, 11.9,1,1, 16.471, 10484.677, 497.346, 52887.160 25/06/30,06:24:01,05,09,1, 11.9,1,1, 16.471, 10484.684, 497.337, 52887.155 25/06/30,06:24:01,06,09,1, 11.9,1,1, 16.471, 10484.709, 497.381, 52887.122 25/06/30,06:24:01,07,09,1, 11.9,1,1, 16.471, 10484.713, 497.353, 52887.106 25/06/30,06:24:01,08,09,1, 11.9,1,1, 16.471, 10484.725, 497.343, 52887.145 25/06/30,06:24:01,09,09,1, 11.9,1,1, 16.471, 10484.705, 497.352, 52887.079 25/06/30,06:24:01,10,09,1, 11.9,1,1, 16.471, 10484.676, 497.346, 52887.080 25/06/30,06:24:01,11,09,1, 11.9,1,1, 16.471, 10484.694, 497.332, 52887.069 25/06/30,06:24:01,12,09,1, 11.9,1,1, 16.471, 10484.730, 497.321, 52887.032 25/06/30,06:24:01,13,09,1, 11.9,1,1, 16.471, 10484.665, 497.338, 52887.116 25/06/30,06:24:01,14,09,1, 11.9,1,1, 16.471, 10484.704, 497.357, 52887.160 25/06/30,06:24:01,15,09,1, 11.9,1,1, 16.471, 10484.696, 497.330, 52887.023 25/06/30,06:24:01,16,09,1, 11.9,1,1, 16.471, 10484.683, 497.366, 52887.147 25/06/30,06:24:01,17,09,1, 11.9,1,1, 16.471, 10484.723, 497.337, 52887.078 25/06/30,06:24:01,18,09,1, 11.9,1,1, 16.471, 10484.697, 497.355, 52887.070 25/06/30,06:24:01,19,09,1, 11.9,1,1, 16.471, 10484.699, 497.307, 52887.086 25/06/30,06:24:02,00,09,1, 12.0,1,1, 16.473, 10484.694, 497.307, 52887.086 25/06/30,06:24:02,01,09,1, 12.0,1,1, 16.473, 10484.689, 497.343, 52887.056 25/06/30,06:24:02,02,09,1, 12.0,1,1, 16.473, 10484.709, 497.352, 52887.066 25/06/30,06:24:02,03,09,1, 12.0,1,1, 16.473, 10484.703, 497.358, 52887.069 25/06/30,06:24:02,04,09,1, 12.0,1,1, 16.473, 10484.734, 497.335, 52887.081 25/06/30,06:24:02,05,09,1, 12.0,1,1, 16.473, 10484.714, 497.358, 52887.119 25/06/30,06:24:02,06,09,1, 12.0,1,1, 16.473, 10484.719, 497.341, 52887.071 25/06/30,06:24:02,07,09,1, 12.0,1,1, 16.473, 10484.731, 497.364, 52887.101 25/06/30,06:24:02,08,09,1, 12.0,1,1, 16.473, 10484.747, 497.337, 52887.060 25/06/30,06:24:02,09,09,1, 12.0,1,1, 16.473, 10484.751, 497.367, 52887.029 25/06/30,06:24:02,10,09,1, 12.0,1,1, 16.473, 10484.752, 497.376, 52887.086 25/06/30,06:24:02,11,09,1, 12.0,1,1, 16.473, 10484.747, 497.358, 52887.078 25/06/30,06:24:02,12,09,1, 12.0,1,1, 16.473, 10484.765, 497.391, 52887.114 25/06/30,06:24:02,13,09,1, 12.0,1,1, 16.473, 10484.746, 497.378, 52887.089 25/06/30,06:24:02,14,09,1, 12.0,1,1, 16.473, 10484.736, 497.339, 52886.977 25/06/30,06:24:02,15,09,1, 12.0,1,1, 16.473, 10484.792, 497.392, 52887.073 25/06/30,06:24:02,16,09,1, 12.0,1,1, 16.473, 10484.798, 497.337, 52886.845 25/06/30,06:24:02,17,09,1, 12.0,1,1, 16.473, 10484.784, 497.356, 52886.942 25/06/30,06:24:02,18,09,1, 12.0,1,1, 16.473, 10484.801, 497.396, 52887.024 25/06/30,06:24:02,19,09,1, 12.0,1,1, 16.473, 10484.769, 497.394, 52887.071 25/06/30,06:24:03,00,09,1, 11.9,1,1, 16.474, 10484.761, 497.394, 52887.071 25/06/30,06:24:03,01,09,1, 11.9,1,1, 16.474, 10484.827, 497.417, 52887.033 25/06/30,06:24:03,02,09,1, 11.9,1,1, 16.474, 10484.802, 497.395, 52887.022 25/06/30,06:24:03,03,09,1, 11.9,1,1, 16.474, 10484.814, 497.393, 52887.071 25/06/30,06:24:03,04,09,1, 11.9,1,1, 16.474, 10484.804, 497.373, 52887.019 25/06/30,06:24:03,05,09,1, 11.9,1,1, 16.474, 10484.794, 497.406, 52887.017 25/06/30,06:24:03,06,09,1, 11.9,1,1, 16.474, 10484.818, 497.398, 52887.015 25/06/30,06:24:03,07,09,1, 11.9,1,1, 16.474, 10484.826, 497.398, 52887.022 25/06/30,06:24:03,08,09,1, 11.9,1,1, 16.474, 10484.820, 497.423, 52887.069 25/06/30,06:24:03,09,09,1, 11.9,1,1, 16.474, 10484.831, 497.418, 52887.020 25/06/30,06:24:03,10,09,1, 11.9,1,1, 16.474, 10484.818, 497.413, 52886.972 25/06/30,06:24:03,11,09,1, 11.9,1,1, 16.474, 10484.830, 497.428, 52887.029 25/06/30,06:24:03,12,09,1, 11.9,1,1, 16.474, 10484.824, 497.405, 52886.924 25/06/30,06:24:03,13,09,1, 11.9,1,1, 16.474, 10484.830, 497.388, 52886.971 25/06/30,06:24:03,14,09,1, 11.9,1,1, 16.474, 10484.840, 497.408, 52887.031 25/06/30,06:24:03,15,09,1, 11.9,1,1, 16.474, 10484.845, 497.394, 52886.964 25/06/30,06:24:03,16,09,1, 11.9,1,1, 16.474, 10484.835, 497.387, 52886.983 25/06/30,06:24:03,17,09,1, 11.9,1,1, 16.474, 10484.823, 497.392, 52887.004 25/06/30,06:24:03,18,09,1, 11.9,1,1, 16.474, 10484.858, 497.392, 52887.006 25/06/30,06:24:03,19,09,1, 11.9,1,1, 16.474, 10484.838, 497.422, 52887.026 25/06/30,06:24:04,00,09,1, 11.9,1,1, 16.473, 10484.836, 497.422, 52887.026 25/06/30,06:24:04,01,09,1, 11.9,1,1, 16.473, 10484.863, 497.420, 52886.963 25/06/30,06:24:04,02,09,1, 11.9,1,1, 16.473, 10484.830, 497.373, 52886.998 25/06/30,06:24:04,03,09,1, 11.9,1,1, 16.473, 10484.891, 497.403, 52886.954 25/06/30,06:24:04,04,09,1, 11.9,1,1, 16.473, 10484.855, 497.413, 52887.011 25/06/30,06:24:04,05,09,1, 11.9,1,1, 16.473, 10484.852, 497.377, 52886.904 25/06/30,06:24:04,06,09,1, 11.9,1,1, 16.473, 10484.861, 497.402, 52886.935 25/06/30,06:24:04,07,09,1, 11.9,1,1, 16.473, 10484.849, 497.409, 52887.010 25/06/30,06:24:04,08,09,1, 11.9,1,1, 16.473, 10484.873, 497.387, 52886.980 25/06/30,06:24:04,09,09,1, 11.9,1,1, 16.473, 10484.849, 497.409, 52886.992 25/06/30,06:24:04,10,09,1, 11.9,1,1, 16.473, 10484.852, 497.427, 52886.940 25/06/30,06:24:04,11,09,1, 11.9,1,1, 16.473, 10484.864, 497.396, 52886.961 25/06/30,06:24:04,12,09,1, 11.9,1,1, 16.473, 10484.874, 497.428, 52886.911 25/06/30,06:24:04,13,09,1, 11.9,1,1, 16.473, 10484.848, 497.423, 52886.927 25/06/30,06:24:04,14,09,1, 11.9,1,1, 16.473, 10484.889, 497.416, 52886.981 25/06/30,06:24:04,15,09,1, 11.9,1,1, 16.473, 10484.857, 497.414, 52886.919 25/06/30,06:24:04,16,09,1, 11.9,1,1, 16.473, 10484.875, 497.424, 52887.013 25/06/30,06:24:04,17,09,1, 11.9,1,1, 16.473, 10484.882, 497.399, 52886.957 25/06/30,06:24:04,18,09,1, 11.9,1,1, 16.473, 10484.853, 497.402, 52886.963 25/06/30,06:24:04,19,09,1, 11.9,1,1, 16.473, 10484.861, 497.437, 52886.969 25/06/30,06:24:05,00,08,1, 11.9,1,1, 16.476, 10484.853, 497.437, 52886.969 25/06/30,06:24:05,01,08,1, 11.9,1,1, 16.476, 10484.839, 497.432, 52886.931 25/06/30,06:24:05,02,08,1, 11.9,1,1, 16.476, 10484.846, 497.421, 52886.935 25/06/30,06:24:05,03,08,1, 11.9,1,1, 16.476, 10484.867, 497.425, 52886.971 25/06/30,06:24:05,04,08,1, 11.9,1,1, 16.476, 10484.867, 497.430, 52886.874 25/06/30,06:24:05,05,08,1, 11.9,1,1, 16.476, 10484.844, 497.420, 52886.951 25/06/30,06:24:05,06,08,1, 11.9,1,1, 16.476, 10484.867, 497.457, 52886.955 25/06/30,06:24:05,07,08,1, 11.9,1,1, 16.476, 10484.879, 497.471, 52886.904 25/06/30,06:24:05,08,08,1, 11.9,1,1, 16.476, 10484.884, 497.455, 52886.984 25/06/30,06:24:05,09,08,1, 11.9,1,1, 16.476, 10484.863, 497.460, 52886.973 25/06/30,06:24:05,10,08,1, 11.9,1,1, 16.476, 10484.849, 497.449, 52886.909 25/06/30,06:24:05,11,08,1, 11.9,1,1, 16.476, 10484.856, 497.457, 52886.891 25/06/30,06:24:05,12,08,1, 11.9,1,1, 16.476, 10484.849, 497.443, 52886.821 25/06/30,06:24:05,13,08,1, 11.9,1,1, 16.476, 10484.854, 497.448, 52886.939 25/06/30,06:24:05,14,08,1, 11.9,1,1, 16.476, 10484.856, 497.482, 52886.886 25/06/30,06:24:05,15,08,1, 11.9,1,1, 16.476, 10484.851, 497.483, 52886.841 25/06/30,06:24:05,16,08,1, 11.9,1,1, 16.476, 10484.858, 497.459, 52886.898 25/06/30,06:24:05,17,08,1, 11.9,1,1, 16.476, 10484.856, 497.486, 52886.830 25/06/30,06:24:05,18,08,1, 11.9,1,1, 16.476, 10484.834, 497.488, 52886.867 25/06/30,06:24:05,19,08,1, 11.9,1,1, 16.476, 10484.849, 497.491, 52886.915 25/06/30,06:24:06,00,09,1, 11.9,1,1, 16.480, 10484.844, 497.491, 52886.915 25/06/30,06:24:06,01,09,1, 11.9,1,1, 16.480, 10484.837, 497.501, 52886.909 25/06/30,06:24:06,02,09,1, 11.9,1,1, 16.480, 10484.840, 497.502, 52886.863 25/06/30,06:24:06,03,09,1, 11.9,1,1, 16.480, 10484.834, 497.512, 52886.844 25/06/30,06:24:06,04,09,1, 11.9,1,1, 16.480, 10484.828, 497.484, 52886.857 25/06/30,06:24:06,05,09,1, 11.9,1,1, 16.480, 10484.819, 497.504, 52886.940 25/06/30,06:24:06,06,09,1, 11.9,1,1, 16.480, 10484.837, 497.508, 52886.917 25/06/30,06:24:06,07,09,1, 11.9,1,1, 16.480, 10484.818, 497.520, 52886.831 25/06/30,06:24:06,08,09,1, 11.9,1,1, 16.480, 10484.843, 497.530, 52886.880 25/06/30,06:24:06,09,09,1, 11.9,1,1, 16.480, 10484.859, 497.521, 52886.893 25/06/30,06:24:06,10,09,1, 11.9,1,1, 16.480, 10484.833, 497.532, 52886.892 25/06/30,06:24:06,11,09,1, 11.9,1,1, 16.480, 10484.808, 497.537, 52886.884 25/06/30,06:24:06,12,09,1, 11.9,1,1, 16.480, 10484.813, 497.538, 52886.821 25/06/30,06:24:06,13,09,1, 11.9,1,1, 16.480, 10484.840, 497.577, 52886.897 25/06/30,06:24:06,14,09,1, 11.9,1,1, 16.480, 10484.843, 497.547, 52886.894 25/06/30,06:24:06,15,09,1, 11.9,1,1, 16.480, 10484.832, 497.531, 52886.851 25/06/30,06:24:06,16,09,1, 11.9,1,1, 16.480, 10484.809, 497.546, 52886.884 25/06/30,06:24:06,17,09,1, 11.9,1,1, 16.480, 10484.799, 497.504, 52886.743 25/06/30,06:24:06,18,09,1, 11.9,1,1, 16.480, 10484.814, 497.554, 52886.833 25/06/30,06:24:06,19,09,1, 11.9,1,1, 16.480, 10484.824, 497.579, 52886.888 25/06/30,06:24:07,00,08,1, 11.8,1,1, 16.469, 10484.819, 497.579, 52886.888 25/06/30,06:24:07,01,08,1, 11.8,1,1, 16.469, 10484.810, 497.534, 52886.759 25/06/30,06:24:07,02,08,1, 11.8,1,1, 16.469, 10484.785, 497.579, 52886.820 25/06/30,06:24:07,03,08,1, 11.8,1,1, 16.469, 10484.780, 497.557, 52886.839 25/06/30,06:24:07,04,08,1, 11.8,1,1, 16.469, 10484.809, 497.568, 52886.866 25/06/30,06:24:07,05,08,1, 11.8,1,1, 16.469, 10484.777, 497.569, 52886.806 25/06/30,06:24:07,06,08,1, 11.8,1,1, 16.469, 10484.801, 497.601, 52886.870 25/06/30,06:24:07,07,08,1, 11.8,1,1, 16.469, 10484.775, 497.583, 52886.779 25/06/30,06:24:07,08,08,1, 11.8,1,1, 16.469, 10484.745, 497.592, 52886.768 25/06/30,06:24:07,09,08,1, 11.8,1,1, 16.469, 10484.760, 497.596, 52886.825 25/06/30,06:24:07,10,08,1, 11.8,1,1, 16.469, 10484.772, 497.581, 52886.797 25/06/30,06:24:07,11,08,1, 11.8,1,1, 16.469, 10484.770, 497.603, 52886.788 25/06/30,06:24:07,12,08,1, 11.8,1,1, 16.469, 10484.747, 497.589, 52886.769 25/06/30,06:24:07,13,08,1, 11.8,1,1, 16.469, 10484.784, 497.627, 52886.760 25/06/30,06:24:07,14,08,1, 11.8,1,1, 16.469, 10484.763, 497.614, 52886.727 25/06/30,06:24:07,15,08,1, 11.8,1,1, 16.469, 10484.766, 497.628, 52886.808 25/06/30,06:24:07,16,08,1, 11.8,1,1, 16.469, 10484.781, 497.649, 52886.811 25/06/30,06:24:07,17,08,1, 11.8,1,1, 16.469, 10484.755, 497.626, 52886.774 25/06/30,06:24:07,18,08,1, 11.8,1,1, 16.469, 10484.735, 497.625, 52886.952 25/06/30,06:24:07,19,08,1, 11.8,1,1, 16.469, 10484.776, 497.612, 52886.673 25/06/30,06:24:08,00,09,1, 11.9,1,1, 16.477, 10484.769, 497.612, 52886.673 25/06/30,06:24:08,01,09,1, 11.9,1,1, 16.477, 10484.758, 497.645, 52886.772 25/06/30,06:24:08,02,09,1, 11.9,1,1, 16.477, 10484.725, 497.627, 52886.745 25/06/30,06:24:08,03,09,1, 11.9,1,1, 16.477, 10484.728, 497.663, 52886.789 25/06/30,06:24:08,04,09,1, 11.9,1,1, 16.477, 10484.743, 497.668, 52886.809 25/06/30,06:24:08,05,09,1, 11.9,1,1, 16.477, 10484.722, 497.660, 52886.794 25/06/30,06:24:08,06,09,1, 11.9,1,1, 16.477, 10484.724, 497.690, 52886.770 25/06/30,06:24:08,07,09,1, 11.9,1,1, 16.477, 10484.747, 497.642, 52886.774 25/06/30,06:24:08,08,09,1, 11.9,1,1, 16.477, 10484.767, 497.698, 52886.789 25/06/30,06:24:08,09,09,1, 11.9,1,1, 16.477, 10484.748, 497.699, 52886.693 25/06/30,06:24:08,10,09,1, 11.9,1,1, 16.477, 10484.745, 497.692, 52886.730 25/06/30,06:24:08,11,09,1, 11.9,1,1, 16.477, 10484.754, 497.707, 52886.742 25/06/30,06:24:08,12,09,1, 11.9,1,1, 16.477, 10484.754, 497.681, 52886.719 25/06/30,06:24:08,13,09,1, 11.9,1,1, 16.477, 10484.736, 497.706, 52886.799 25/06/30,06:24:08,14,09,1, 11.9,1,1, 16.477, 10484.764, 497.721, 52886.695 25/06/30,06:24:08,15,09,1, 11.9,1,1, 16.477, 10484.758, 497.715, 52886.797 25/06/30,06:24:08,16,09,1, 11.9,1,1, 16.477, 10484.796, 497.719, 52886.806 25/06/30,06:24:08,17,09,1, 11.9,1,1, 16.477, 10484.766, 497.757, 52886.690 25/06/30,06:24:08,18,09,1, 11.9,1,1, 16.477, 10484.757, 497.746, 52886.707 25/06/30,06:24:08,19,09,1, 11.9,1,1, 16.477, 10484.769, 497.759, 52886.750 25/06/30,06:24:09,00,10,1, 11.8,1,1, 16.472, 10484.761, 497.759, 52886.750 25/06/30,06:24:09,01,10,1, 11.8,1,1, 16.472, 10484.765, 497.762, 52886.754 25/06/30,06:24:09,02,10,1, 11.8,1,1, 16.472, 10484.785, 497.759, 52886.704 25/06/30,06:24:09,03,10,1, 11.8,1,1, 16.472, 10484.801, 497.816, 52886.770 25/06/30,06:24:09,04,10,1, 11.8,1,1, 16.472, 10484.775, 497.773, 52886.670 25/06/30,06:24:09,05,10,1, 11.8,1,1, 16.472, 10484.794, 497.792, 52886.781 25/06/30,06:24:09,06,10,1, 11.8,1,1, 16.472, 10484.815, 497.797, 52886.665 25/06/30,06:24:09,07,10,1, 11.8,1,1, 16.472, 10484.773, 497.819, 52886.738 25/06/30,06:24:09,08,10,1, 11.8,1,1, 16.472, 10484.791, 497.785, 52886.696 25/06/30,06:24:09,09,10,1, 11.8,1,1, 16.472, 10484.795, 497.824, 52886.675 25/06/30,06:24:09,10,10,1, 11.8,1,1, 16.472, 10484.816, 497.803, 52886.669 25/06/30,06:24:09,11,10,1, 11.8,1,1, 16.472, 10484.795, 497.793, 52886.731 25/06/30,06:24:09,12,10,1, 11.8,1,1, 16.472, 10484.818, 497.838, 52886.665 25/06/30,06:24:09,13,10,1, 11.8,1,1, 16.472, 10484.822, 497.852, 52886.749 25/06/30,06:24:09,14,10,1, 11.8,1,1, 16.472, 10484.840, 497.848, 52886.764 25/06/30,06:24:09,15,10,1, 11.8,1,1, 16.472, 10484.837, 497.856, 52886.726 25/06/30,06:24:09,16,10,1, 11.8,1,1, 16.472, 10484.826, 497.857, 52886.692 25/06/30,06:24:09,17,10,1, 11.8,1,1, 16.472, 10484.850, 497.828, 52886.646 25/06/30,06:24:09,18,10,1, 11.8,1,1, 16.472, 10484.823, 497.865, 52886.715 25/06/30,06:24:09,19,10,1, 11.8,1,1, 16.472, 10484.851, 497.833, 52886.739 25/06/30,06:24:10,00,10,1, 11.9,1,1, 16.475, 10484.844, 497.833, 52886.739 25/06/30,06:24:10,01,10,1, 11.9,1,1, 16.475, 10484.882, 497.825, 52886.684 25/06/30,06:24:10,02,10,1, 11.9,1,1, 16.475, 10484.828, 497.868, 52886.608 25/06/30,06:24:10,03,10,1, 11.9,1,1, 16.475, 10484.835, 497.835, 52886.648 25/06/30,06:24:10,04,10,1, 11.9,1,1, 16.475, 10484.850, 497.856, 52886.644 25/06/30,06:24:10,05,10,1, 11.9,1,1, 16.475, 10484.865, 497.862, 52886.646 25/06/30,06:24:10,06,10,1, 11.9,1,1, 16.475, 10484.879, 497.871, 52886.676 25/06/30,06:24:10,07,10,1, 11.9,1,1, 16.475, 10484.848, 497.838, 52886.619 25/06/30,06:24:10,08,10,1, 11.9,1,1, 16.475, 10484.891, 497.863, 52886.668 25/06/30,06:24:10,09,10,1, 11.9,1,1, 16.475, 10484.870, 497.867, 52886.691 25/06/30,06:24:10,10,10,1, 11.9,1,1, 16.475, 10484.868, 497.877, 52886.675 25/06/30,06:24:10,11,10,1, 11.9,1,1, 16.475, 10484.855, 497.863, 52886.686 25/06/30,06:24:10,12,10,1, 11.9,1,1, 16.475, 10484.880, 497.858, 52886.622 25/06/30,06:24:10,13,10,1, 11.9,1,1, 16.475, 10484.890, 497.889, 52886.608 25/06/30,06:24:10,14,10,1, 11.9,1,1, 16.475, 10484.906, 497.881, 52886.645 25/06/30,06:24:10,15,10,1, 11.9,1,1, 16.475, 10484.897, 497.874, 52886.659 25/06/30,06:24:10,16,10,1, 11.9,1,1, 16.475, 10484.886, 497.876, 52886.641 25/06/30,06:24:10,17,10,1, 11.9,1,1, 16.475, 10484.917, 497.897, 52886.612 25/06/30,06:24:10,18,10,1, 11.9,1,1, 16.475, 10484.901, 497.862, 52886.657 25/06/30,06:24:10,19,10,1, 11.9,1,1, 16.475, 10484.930, 497.859, 52886.610 25/06/30,06:24:11,00,10,1, 12.0,1,1, 16.472, 10484.928, 497.859, 52886.610 25/06/30,06:24:11,01,10,1, 12.0,1,1, 16.472, 10484.904, 497.871, 52886.590 25/06/30,06:24:11,02,10,1, 12.0,1,1, 16.472, 10484.894, 497.833, 52886.558 25/06/30,06:24:11,03,10,1, 12.0,1,1, 16.472, 10484.919, 497.801, 52886.555 25/06/30,06:24:11,04,10,1, 12.0,1,1, 16.472, 10484.928, 497.848, 52886.594 25/06/30,06:24:11,05,10,1, 12.0,1,1, 16.472, 10484.934, 497.817, 52886.595 25/06/30,06:24:11,06,10,1, 12.0,1,1, 16.472, 10484.950, 497.831, 52886.559 25/06/30,06:24:11,07,10,1, 12.0,1,1, 16.472, 10484.916, 497.857, 52886.574 25/06/30,06:24:11,08,10,1, 12.0,1,1, 16.472, 10484.943, 497.836, 52886.578 25/06/30,06:24:11,09,10,1, 12.0,1,1, 16.472, 10484.936, 497.829, 52886.559 25/06/30,06:24:11,10,10,1, 12.0,1,1, 16.472, 10484.926, 497.837, 52886.593 25/06/30,06:24:11,11,10,1, 12.0,1,1, 16.472, 10484.929, 497.836, 52886.585 25/06/30,06:24:11,12,10,1, 12.0,1,1, 16.472, 10484.940, 497.844, 52886.522 25/06/30,06:24:11,13,10,1, 12.0,1,1, 16.472, 10484.961, 497.833, 52886.558 25/06/30,06:24:11,14,10,1, 12.0,1,1, 16.472, 10484.949, 497.799, 52886.517 25/06/30,06:24:11,15,10,1, 12.0,1,1, 16.472, 10484.944, 497.843, 52886.517 25/06/30,06:24:11,16,10,1, 12.0,1,1, 16.472, 10484.945, 497.839, 52886.524 25/06/30,06:24:11,17,10,1, 12.0,1,1, 16.472, 10484.970, 497.818, 52886.463 25/06/30,06:24:11,18,10,1, 12.0,1,1, 16.472, 10484.964, 497.828, 52886.502 25/06/30,06:24:11,19,10,1, 12.0,1,1, 16.472, 10484.976, 497.807, 52886.501 25/06/30,06:24:12,00,10,1, 11.9,1,1, 16.479, 10484.970, 497.807, 52886.501 25/06/30,06:24:12,01,10,1, 11.9,1,1, 16.479, 10484.999, 497.819, 52886.468 25/06/30,06:24:12,02,10,1, 11.9,1,1, 16.479, 10484.986, 497.814, 52886.469 25/06/30,06:24:12,03,10,1, 11.9,1,1, 16.479, 10484.970, 497.792, 52886.503 25/06/30,06:24:12,04,10,1, 11.9,1,1, 16.479, 10484.985, 497.832, 52886.452 25/06/30,06:24:12,05,10,1, 11.9,1,1, 16.479, 10484.969, 497.818, 52886.483 25/06/30,06:24:12,06,10,1, 11.9,1,1, 16.479, 10484.978, 497.829, 52886.498 25/06/30,06:24:12,07,10,1, 11.9,1,1, 16.479, 10485.001, 497.835, 52886.465 25/06/30,06:24:12,08,10,1, 11.9,1,1, 16.479, 10484.975, 497.796, 52886.460 25/06/30,06:24:12,09,10,1, 11.9,1,1, 16.479, 10484.964, 497.796, 52886.476 25/06/30,06:24:12,10,10,1, 11.9,1,1, 16.479, 10484.986, 497.815, 52886.525 25/06/30,06:24:12,11,10,1, 11.9,1,1, 16.479, 10484.990, 497.795, 52886.495 25/06/30,06:24:12,12,10,1, 11.9,1,1, 16.479, 10484.986, 497.811, 52886.436 25/06/30,06:24:12,13,10,1, 11.9,1,1, 16.479, 10484.990, 497.813, 52886.528 25/06/30,06:24:12,14,10,1, 11.9,1,1, 16.479, 10485.019, 497.805, 52886.469 25/06/30,06:24:12,15,10,1, 11.9,1,1, 16.479, 10484.986, 497.794, 52886.410 25/06/30,06:24:12,16,10,1, 11.9,1,1, 16.479, 10484.981, 497.800, 52886.446 25/06/30,06:24:12,17,10,1, 11.9,1,1, 16.479, 10485.027, 497.824, 52886.464 25/06/30,06:24:12,18,10,1, 11.9,1,1, 16.479, 10485.015, 497.806, 52886.441 25/06/30,06:24:12,19,10,1, 11.9,1,1, 16.479, 10484.992, 497.805, 52886.483 25/06/30,06:24:13,00,12,1, 11.9,1,1, 16.473, 10484.986, 497.805, 52886.483 25/06/30,06:24:13,01,12,1, 11.9,1,1, 16.473, 10485.030, 497.780, 52886.436 25/06/30,06:24:13,02,12,1, 11.9,1,1, 16.473, 10485.020, 497.793, 52886.481 25/06/30,06:24:13,03,12,1, 11.9,1,1, 16.473, 10485.027, 497.801, 52886.490 25/06/30,06:24:13,04,12,1, 11.9,1,1, 16.473, 10485.028, 497.770, 52886.427 25/06/30,06:24:13,05,12,1, 11.9,1,1, 16.473, 10485.020, 497.821, 52886.465 25/06/30,06:24:13,06,12,1, 11.9,1,1, 16.473, 10485.039, 497.779, 52886.434 25/06/30,06:24:13,07,12,1, 11.9,1,1, 16.473, 10485.054, 497.786, 52886.465 25/06/30,06:24:13,08,12,1, 11.9,1,1, 16.473, 10485.035, 497.763, 52886.389 25/06/30,06:24:13,09,12,1, 11.9,1,1, 16.473, 10485.057, 497.788, 52886.425 25/06/30,06:24:13,10,12,1, 11.9,1,1, 16.473, 10485.019, 497.775, 52886.383 25/06/30,06:24:13,11,12,1, 11.9,1,1, 16.473, 10485.071, 497.771, 52886.384 25/06/30,06:24:13,12,12,1, 11.9,1,1, 16.473, 10485.039, 497.764, 52886.367 25/06/30,06:24:13,13,12,1, 11.9,1,1, 16.473, 10485.081, 497.759, 52886.392 25/06/30,06:24:13,14,12,1, 11.9,1,1, 16.473, 10485.069, 497.739, 52886.402 25/06/30,06:24:13,15,12,1, 11.9,1,1, 16.473, 10485.068, 497.795, 52886.469 25/06/30,06:24:13,16,12,1, 11.9,1,1, 16.473, 10485.084, 497.786, 52886.394 25/06/30,06:24:13,17,12,1, 11.9,1,1, 16.473, 10485.054, 497.775, 52886.429 25/06/30,06:24:13,18,12,1, 11.9,1,1, 16.473, 10485.071, 497.782, 52886.389 25/06/30,06:24:13,19,12,1, 11.9,1,1, 16.473, 10485.059, 497.755, 52886.341 25/06/30,06:24:14,00,09,1, 11.9,1,1, 16.473, 10485.053, 497.755, 52886.341 25/06/30,06:24:14,01,09,1, 11.9,1,1, 16.473, 10485.094, 497.747, 52886.375 25/06/30,06:24:14,02,09,1, 11.9,1,1, 16.473, 10485.086, 497.759, 52886.356 25/06/30,06:24:14,03,09,1, 11.9,1,1, 16.473, 10485.073, 497.779, 52886.416 25/06/30,06:24:14,04,09,1, 11.9,1,1, 16.473, 10485.105, 497.755, 52886.307 25/06/30,06:24:14,05,09,1, 11.9,1,1, 16.473, 10485.114, 497.756, 52886.349 25/06/30,06:24:14,06,09,1, 11.9,1,1, 16.473, 10485.104, 497.732, 52886.274 25/06/30,06:24:14,07,09,1, 11.9,1,1, 16.473, 10485.087, 497.705, 52886.252 25/06/30,06:24:14,08,09,1, 11.9,1,1, 16.473, 10485.103, 497.727, 52886.288 25/06/30,06:24:14,09,09,1, 11.9,1,1, 16.473, 10485.106, 497.750, 52886.341 25/06/30,06:24:14,10,09,1, 11.9,1,1, 16.473, 10485.123, 497.723, 52886.299 25/06/30,06:24:14,11,09,1, 11.9,1,1, 16.473, 10485.100, 497.743, 52886.271 25/06/30,06:24:14,12,09,1, 11.9,1,1, 16.473, 10485.103, 497.731, 52886.340 25/06/30,06:24:14,13,09,1, 11.9,1,1, 16.473, 10485.108, 497.713, 52886.308 25/06/30,06:24:14,14,09,1, 11.9,1,1, 16.473, 10485.120, 497.719, 52886.269 25/06/30,06:24:14,15,09,1, 11.9,1,1, 16.473, 10485.114, 497.724, 52886.319 25/06/30,06:24:14,16,09,1, 11.9,1,1, 16.473, 10485.127, 497.716, 52886.339 25/06/30,06:24:14,17,09,1, 11.9,1,1, 16.473, 10485.122, 497.696, 52886.273 25/06/30,06:24:14,18,09,1, 11.9,1,1, 16.473, 10485.146, 497.702, 52886.265 25/06/30,06:24:14,19,09,1, 11.9,1,1, 16.473, 10485.155, 497.709, 52886.293 25/06/30,06:24:15,00,09,1, 11.9,1,1, 16.475, 10485.153, 497.709, 52886.293 25/06/30,06:24:15,01,09,1, 11.9,1,1, 16.475, 10485.141, 497.671, 52886.213 25/06/30,06:24:15,02,09,1, 11.9,1,1, 16.475, 10485.142, 497.685, 52886.210 25/06/30,06:24:15,03,09,1, 11.9,1,1, 16.475, 10485.152, 497.686, 52886.259 25/06/30,06:24:15,04,09,1, 11.9,1,1, 16.475, 10485.142, 497.712, 52886.302 25/06/30,06:24:15,05,09,1, 11.9,1,1, 16.475, 10485.154, 497.695, 52886.225 25/06/30,06:24:15,06,09,1, 11.9,1,1, 16.475, 10485.151, 497.721, 52886.258 25/06/30,06:24:15,07,09,1, 11.9,1,1, 16.475, 10485.145, 497.681, 52886.248 25/06/30,06:24:15,08,09,1, 11.9,1,1, 16.475, 10485.163, 497.693, 52886.250 25/06/30,06:24:15,09,09,1, 11.9,1,1, 16.475, 10485.168, 497.664, 52886.257 25/06/30,06:24:15,10,09,1, 11.9,1,1, 16.475, 10485.169, 497.664, 52886.181 25/06/30,06:24:15,11,09,1, 11.9,1,1, 16.475, 10485.171, 497.681, 52886.314 25/06/30,06:24:15,12,09,1, 11.9,1,1, 16.475, 10485.159, 497.691, 52886.242 25/06/30,06:24:15,13,09,1, 11.9,1,1, 16.475, 10485.155, 497.658, 52886.209 25/06/30,06:24:15,14,09,1, 11.9,1,1, 16.475, 10485.168, 497.664, 52886.166 25/06/30,06:24:15,15,09,1, 11.9,1,1, 16.475, 10485.148, 497.689, 52886.249 25/06/30,06:24:15,16,09,1, 11.9,1,1, 16.475, 10485.163, 497.678, 52886.195 25/06/30,06:24:15,17,09,1, 11.9,1,1, 16.475, 10485.139, 497.679, 52886.273 25/06/30,06:24:15,18,09,1, 11.9,1,1, 16.475, 10485.185, 497.684, 52886.255 25/06/30,06:24:15,19,09,1, 11.9,1,1, 16.475, 10485.153, 497.679, 52886.209 25/06/30,06:24:16,00,09,1, 11.9,1,1, 16.478, 10485.145, 497.679, 52886.209 25/06/30,06:24:16,01,09,1, 11.9,1,1, 16.478, 10485.166, 497.689, 52886.215 25/06/30,06:24:16,02,09,1, 11.9,1,1, 16.478, 10485.148, 497.702, 52886.181 25/06/30,06:24:16,03,09,1, 11.9,1,1, 16.478, 10485.146, 497.677, 52886.239 25/06/30,06:24:16,04,09,1, 11.9,1,1, 16.478, 10485.151, 497.697, 52886.210 25/06/30,06:24:16,05,09,1, 11.9,1,1, 16.478, 10485.151, 497.648, 52886.161 25/06/30,06:24:16,06,09,1, 11.9,1,1, 16.478, 10485.167, 497.683, 52886.238 25/06/30,06:24:16,07,09,1, 11.9,1,1, 16.478, 10485.143, 497.674, 52886.130 25/06/30,06:24:16,08,09,1, 11.9,1,1, 16.478, 10485.190, 497.692, 52886.144 25/06/30,06:24:16,09,09,1, 11.9,1,1, 16.478, 10485.140, 497.666, 52886.127 25/06/30,06:24:16,10,09,1, 11.9,1,1, 16.478, 10485.155, 497.659, 52886.092 25/06/30,06:24:16,11,09,1, 11.9,1,1, 16.478, 10485.122, 497.687, 52886.103 25/06/30,06:24:16,12,09,1, 11.9,1,1, 16.478, 10485.157, 497.690, 52886.130 25/06/30,06:24:16,13,09,1, 11.9,1,1, 16.478, 10485.165, 497.692, 52886.104 25/06/30,06:24:16,14,09,1, 11.9,1,1, 16.478, 10485.152, 497.677, 52886.098 25/06/30,06:24:16,15,09,1, 11.9,1,1, 16.478, 10485.132, 497.669, 52886.144 25/06/30,06:24:16,16,09,1, 11.9,1,1, 16.478, 10485.147, 497.689, 52886.085 25/06/30,06:24:16,17,09,1, 11.9,1,1, 16.478, 10485.143, 497.706, 52886.066 25/06/30,06:24:16,18,09,1, 11.9,1,1, 16.478, 10485.107, 497.679, 52886.129 25/06/30,06:24:16,19,09,1, 11.9,1,1, 16.478, 10485.135, 497.715, 52886.101 25/06/30,06:24:17,00,09,1, 12.0,1,1, 16.476, 10485.128, 497.715, 52886.101 25/06/30,06:24:17,01,09,1, 12.0,1,1, 16.476, 10485.122, 497.678, 52886.074 25/06/30,06:24:17,02,09,1, 12.0,1,1, 16.476, 10485.142, 497.676, 52886.093 25/06/30,06:24:17,03,09,1, 12.0,1,1, 16.476, 10485.119, 497.691, 52886.107 25/06/30,06:24:17,04,09,1, 12.0,1,1, 16.476, 10485.127, 497.716, 52886.061 25/06/30,06:24:17,05,09,1, 12.0,1,1, 16.476, 10485.137, 497.697, 52886.054 25/06/30,06:24:17,06,09,1, 12.0,1,1, 16.476, 10485.131, 497.690, 52886.015 25/06/30,06:24:17,07,09,1, 12.0,1,1, 16.476, 10485.134, 497.677, 52886.032 25/06/30,06:24:17,08,09,1, 12.0,1,1, 16.476, 10485.087, 497.683, 52886.035 25/06/30,06:24:17,09,09,1, 12.0,1,1, 16.476, 10485.141, 497.696, 52886.023 25/06/30,06:24:17,10,09,1, 12.0,1,1, 16.476, 10485.119, 497.706, 52886.075 25/06/30,06:24:17,11,09,1, 12.0,1,1, 16.476, 10485.124, 497.700, 52886.046 25/06/30,06:24:17,12,09,1, 12.0,1,1, 16.476, 10485.093, 497.663, 52886.054 25/06/30,06:24:17,13,09,1, 12.0,1,1, 16.476, 10485.105, 497.727, 52886.079 25/06/30,06:24:17,14,09,1, 12.0,1,1, 16.476, 10485.097, 497.710, 52886.062 25/06/30,06:24:17,15,09,1, 12.0,1,1, 16.476, 10485.101, 497.691, 52886.049 25/06/30,06:24:17,16,09,1, 12.0,1,1, 16.476, 10485.114, 497.682, 52886.065 25/06/30,06:24:17,17,09,1, 12.0,1,1, 16.476, 10485.110, 497.707, 52886.055 25/06/30,06:24:17,18,09,1, 12.0,1,1, 16.476, 10485.094, 497.685, 52886.024 25/06/30,06:24:17,19,09,1, 12.0,1,1, 16.476, 10485.107, 497.705, 52886.049 25/06/30,06:24:18,00,09,1, 11.9,1,1, 16.477, 10485.103, 497.705, 52886.049 25/06/30,06:24:18,01,09,1, 11.9,1,1, 16.477, 10485.126, 497.669, 52886.030 25/06/30,06:24:18,02,09,1, 11.9,1,1, 16.477, 10485.118, 497.674, 52886.004 25/06/30,06:24:18,03,09,1, 11.9,1,1, 16.477, 10485.084, 497.678, 52886.024 25/06/30,06:24:18,04,09,1, 11.9,1,1, 16.477, 10485.095, 497.688, 52886.044 25/06/30,06:24:18,05,09,1, 11.9,1,1, 16.477, 10485.072, 497.697, 52885.995 25/06/30,06:24:18,06,09,1, 11.9,1,1, 16.477, 10485.063, 497.651, 52886.094 25/06/30,06:24:18,07,09,1, 11.9,1,1, 16.477, 10485.072, 497.664, 52886.037 25/06/30,06:24:18,08,09,1, 11.9,1,1, 16.477, 10485.086, 497.650, 52886.035 25/06/30,06:24:18,09,09,1, 11.9,1,1, 16.477, 10485.073, 497.647, 52886.016 25/06/30,06:24:18,10,09,1, 11.9,1,1, 16.477, 10485.099, 497.640, 52885.965 25/06/30,06:24:18,11,09,1, 11.9,1,1, 16.477, 10485.086, 497.630, 52885.974 25/06/30,06:24:18,12,09,1, 11.9,1,1, 16.477, 10485.062, 497.633, 52886.023 25/06/30,06:24:18,13,09,1, 11.9,1,1, 16.477, 10485.043, 497.616, 52886.225 25/06/30,06:24:18,14,09,1, 11.9,1,1, 16.477, 10485.088, 497.603, 52886.008 25/06/30,06:24:18,15,09,1, 11.9,1,1, 16.477, 10485.069, 497.585, 52886.038 25/06/30,06:24:18,16,09,1, 11.9,1,1, 16.477, 10485.097, 497.594, 52886.007 25/06/30,06:24:18,17,09,1, 11.9,1,1, 16.477, 10485.079, 497.584, 52885.947 25/06/30,06:24:18,18,09,1, 11.9,1,1, 16.477, 10485.079, 497.555, 52885.984 25/06/30,06:24:18,19,09,1, 11.9,1,1, 16.477, 10485.068, 497.574, 52885.945 25/06/30,06:24:19,00,09,1, 11.9,1,1, 16.476, 10485.061, 497.574, 52885.945 25/06/30,06:24:19,01,09,1, 11.9,1,1, 16.476, 10485.104, 497.556, 52885.917 25/06/30,06:24:19,02,09,1, 11.9,1,1, 16.476, 10485.074, 497.508, 52885.920 25/06/30,06:24:19,03,09,1, 11.9,1,1, 16.476, 10485.075, 497.549, 52885.920 25/06/30,06:24:19,04,09,1, 11.9,1,1, 16.476, 10485.092, 497.525, 52885.870 25/06/30,06:24:19,05,09,1, 11.9,1,1, 16.476, 10485.050, 497.519, 52885.886 25/06/30,06:24:19,06,09,1, 11.9,1,1, 16.476, 10485.073, 497.538, 52885.876 25/06/30,06:24:19,07,09,1, 11.9,1,1, 16.476, 10485.064, 497.515, 52885.901 25/06/30,06:24:19,08,09,1, 11.9,1,1, 16.476, 10485.071, 497.470, 52885.889 25/06/30,06:24:19,09,09,1, 11.9,1,1, 16.476, 10485.070, 497.503, 52885.916 25/06/30,06:24:19,10,09,1, 11.9,1,1, 16.476, 10485.048, 497.478, 52885.828 25/06/30,06:24:19,11,09,1, 11.9,1,1, 16.476, 10485.076, 497.444, 52885.782 25/06/30,06:24:19,12,09,1, 11.9,1,1, 16.476, 10485.055, 497.444, 52885.788 25/06/30,06:24:19,13,09,1, 11.9,1,1, 16.476, 10485.073, 497.445, 52885.866 25/06/30,06:24:19,14,09,1, 11.9,1,1, 16.476, 10485.036, 497.408, 52885.836 25/06/30,06:24:19,15,09,1, 11.9,1,1, 16.476, 10485.067, 497.439, 52885.855 25/06/30,06:24:19,16,09,1, 11.9,1,1, 16.476, 10485.066, 497.414, 52885.799 25/06/30,06:24:19,17,09,1, 11.9,1,1, 16.476, 10485.027, 497.406, 52885.889 25/06/30,06:24:19,18,09,1, 11.9,1,1, 16.476, 10485.036, 497.403, 52885.765 25/06/30,06:24:19,19,09,1, 11.9,1,1, 16.476, 10485.045, 497.419, 52885.842 25/06/30,06:24:20,00,09,1, 11.9,1,1, 16.477, 10485.045, 497.419, 52885.842 25/06/30,06:24:20,01,09,1, 11.9,1,1, 16.477, 10485.039, 497.402, 52885.814 25/06/30,06:24:20,02,09,1, 11.9,1,1, 16.477, 10485.045, 497.387, 52885.824 25/06/30,06:24:20,03,09,1, 11.9,1,1, 16.477, 10485.017, 497.375, 52885.798 25/06/30,06:24:20,04,09,1, 11.9,1,1, 16.477, 10485.017, 497.390, 52885.832 25/06/30,06:24:20,05,09,1, 11.9,1,1, 16.477, 10485.034, 497.364, 52885.842 25/06/30,06:24:20,06,09,1, 11.9,1,1, 16.477, 10485.023, 497.383, 52885.763 25/06/30,06:24:20,07,09,1, 11.9,1,1, 16.477, 10485.002, 497.378, 52885.786 25/06/30,06:24:20,08,09,1, 11.9,1,1, 16.477, 10485.036, 497.361, 52885.723 25/06/30,06:24:20,09,09,1, 11.9,1,1, 16.477, 10485.028, 497.386, 52885.742 25/06/30,06:24:20,10,09,1, 11.9,1,1, 16.477, 10485.023, 497.386, 52885.787 25/06/30,06:24:20,11,09,1, 11.9,1,1, 16.477, 10485.022, 497.331, 52885.771 25/06/30,06:24:20,12,09,1, 11.9,1,1, 16.477, 10485.003, 497.327, 52885.794 25/06/30,06:24:20,13,09,1, 11.9,1,1, 16.477, 10484.993, 497.323, 52885.853 25/06/30,06:24:20,14,09,1, 11.9,1,1, 16.477, 10484.995, 497.336, 52885.704 25/06/30,06:24:20,15,09,1, 11.9,1,1, 16.477, 10485.011, 497.315, 52885.766 25/06/30,06:24:20,16,09,1, 11.9,1,1, 16.477, 10485.002, 497.333, 52885.792 25/06/30,06:24:20,17,09,1, 11.9,1,1, 16.477, 10485.025, 497.330, 52885.709 25/06/30,06:24:20,18,09,1, 11.9,1,1, 16.477, 10485.000, 497.319, 52885.741 25/06/30,06:24:20,19,09,1, 11.9,1,1, 16.477, 10485.006, 497.365, 52885.712 25/06/30,06:24:21,00,09,1, 11.9,1,1, 16.479, 10485.003, 497.365, 52885.712 25/06/30,06:24:21,01,09,1, 11.9,1,1, 16.479, 10484.990, 497.327, 52885.674 25/06/30,06:24:21,02,09,1, 11.9,1,1, 16.479, 10484.991, 497.325, 52885.635 25/06/30,06:24:21,03,09,1, 11.9,1,1, 16.479, 10484.975, 497.315, 52885.684 25/06/30,06:24:21,04,09,1, 11.9,1,1, 16.479, 10484.981, 497.295, 52885.643 25/06/30,06:24:21,05,09,1, 11.9,1,1, 16.479, 10484.994, 497.311, 52885.715 25/06/30,06:24:21,06,09,1, 11.9,1,1, 16.479, 10485.009, 497.326, 52885.752 25/06/30,06:24:21,07,09,1, 11.9,1,1, 16.479, 10484.984, 497.299, 52885.638 25/06/30,06:24:21,08,09,1, 11.9,1,1, 16.479, 10484.993, 497.298, 52885.690 25/06/30,06:24:21,09,09,1, 11.9,1,1, 16.479, 10484.978, 497.296, 52885.690 25/06/30,06:24:21,10,09,1, 11.9,1,1, 16.479, 10485.011, 497.316, 52885.656 25/06/30,06:24:21,11,09,1, 11.9,1,1, 16.479, 10485.002, 497.276, 52885.653 25/06/30,06:24:21,12,09,1, 11.9,1,1, 16.479, 10484.986, 497.304, 52885.665 25/06/30,06:24:21,13,09,1, 11.9,1,1, 16.479, 10484.961, 497.303, 52885.697 25/06/30,06:24:21,14,09,1, 11.9,1,1, 16.479, 10484.959, 497.298, 52885.665 25/06/30,06:24:21,15,09,1, 11.9,1,1, 16.479, 10484.987, 497.271, 52885.650 25/06/30,06:24:21,16,09,1, 11.9,1,1, 16.479, 10484.976, 497.281, 52885.672 25/06/30,06:24:21,17,09,1, 11.9,1,1, 16.479, 10484.978, 497.295, 52885.631 25/06/30,06:24:21,18,09,1, 11.9,1,1, 16.479, 10484.971, 497.272, 52885.621 25/06/30,06:24:21,19,09,1, 11.9,1,1, 16.479, 10484.978, 497.272, 52885.599 25/06/30,06:24:22,00,09,1, 11.9,1,1, 16.473, 10484.970, 497.272, 52885.599 25/06/30,06:24:22,01,09,1, 11.9,1,1, 16.473, 10484.965, 497.304, 52885.600 25/06/30,06:24:22,02,09,1, 11.9,1,1, 16.473, 10484.964, 497.247, 52885.702 25/06/30,06:24:22,03,09,1, 11.9,1,1, 16.473, 10484.964, 497.260, 52885.615 25/06/30,06:24:22,04,09,1, 11.9,1,1, 16.473, 10484.948, 497.274, 52885.633 25/06/30,06:24:22,05,09,1, 11.9,1,1, 16.473, 10484.949, 497.278, 52885.615 25/06/30,06:24:22,06,09,1, 11.9,1,1, 16.473, 10484.949, 497.287, 52885.597 25/06/30,06:24:22,07,09,1, 11.9,1,1, 16.473, 10484.949, 497.288, 52885.622 25/06/30,06:24:22,08,09,1, 11.9,1,1, 16.473, 10484.939, 497.291, 52885.598 25/06/30,06:24:22,09,09,1, 11.9,1,1, 16.473, 10484.930, 497.295, 52885.591 25/06/30,06:24:22,10,09,1, 11.9,1,1, 16.473, 10484.931, 497.282, 52885.688 25/06/30,06:24:22,11,09,1, 11.9,1,1, 16.473, 10484.932, 497.267, 52885.551 25/06/30,06:24:22,12,09,1, 11.9,1,1, 16.473, 10484.937, 497.314, 52885.587 25/06/30,06:24:22,13,09,1, 11.9,1,1, 16.473, 10484.935, 497.299, 52885.621 25/06/30,06:24:22,14,09,1, 11.9,1,1, 16.473, 10484.932, 497.240, 52885.566 25/06/30,06:24:22,15,09,1, 11.9,1,1, 16.473, 10484.891, 497.278, 52885.580 25/06/30,06:24:22,16,09,1, 11.9,1,1, 16.473, 10484.930, 497.300, 52885.559 25/06/30,06:24:22,17,09,1, 11.9,1,1, 16.473, 10484.928, 497.294, 52885.530 25/06/30,06:24:22,18,09,1, 11.9,1,1, 16.473, 10484.909, 497.265, 52885.644 25/06/30,06:24:22,19,09,1, 11.9,1,1, 16.473, 10484.915, 497.269, 52885.539 25/06/30,06:24:23,00,10,1, 12.0,1,1, 16.474, 10484.911, 497.269, 52885.539 25/06/30,06:24:23,01,10,1, 12.0,1,1, 16.474, 10484.917, 497.298, 52885.567 25/06/30,06:24:23,02,10,1, 12.0,1,1, 16.474, 10484.913, 497.274, 52885.581 25/06/30,06:24:23,03,10,1, 12.0,1,1, 16.474, 10484.912, 497.282, 52885.576 25/06/30,06:24:23,04,10,1, 12.0,1,1, 16.474, 10484.912, 497.273, 52885.562 25/06/30,06:24:23,05,10,1, 12.0,1,1, 16.474, 10484.925, 497.300, 52885.562 25/06/30,06:24:23,06,10,1, 12.0,1,1, 16.474, 10484.909, 497.277, 52885.527 25/06/30,06:24:23,07,10,1, 12.0,1,1, 16.474, 10484.904, 497.267, 52885.483 25/06/30,06:24:23,08,10,1, 12.0,1,1, 16.474, 10484.905, 497.307, 52885.565 25/06/30,06:24:23,09,10,1, 12.0,1,1, 16.474, 10484.914, 497.315, 52885.549 25/06/30,06:24:23,10,10,1, 12.0,1,1, 16.474, 10484.912, 497.262, 52885.510 25/06/30,06:24:23,11,10,1, 12.0,1,1, 16.474, 10484.918, 497.273, 52885.492 25/06/30,06:24:23,12,10,1, 12.0,1,1, 16.474, 10484.899, 497.319, 52885.583 25/06/30,06:24:23,13,10,1, 12.0,1,1, 16.474, 10484.892, 497.302, 52885.514 25/06/30,06:24:23,14,10,1, 12.0,1,1, 16.474, 10484.876, 497.278, 52885.517 25/06/30,06:24:23,15,10,1, 12.0,1,1, 16.474, 10484.901, 497.297, 52885.577 25/06/30,06:24:23,16,10,1, 12.0,1,1, 16.474, 10484.884, 497.313, 52885.438 25/06/30,06:24:23,17,10,1, 12.0,1,1, 16.474, 10484.897, 497.284, 52885.496 25/06/30,06:24:23,18,10,1, 12.0,1,1, 16.474, 10484.896, 497.265, 52885.522 25/06/30,06:24:23,19,10,1, 12.0,1,1, 16.474, 10484.873, 497.300, 52885.498 25/06/30,06:24:24,00,10,1, 12.0,1,1, 16.477, 10484.869, 497.300, 52885.498 25/06/30,06:24:24,01,10,1, 12.0,1,1, 16.477, 10484.889, 497.277, 52885.494 25/06/30,06:24:24,02,10,1, 12.0,1,1, 16.477, 10484.894, 497.309, 52885.443 25/06/30,06:24:24,03,10,1, 12.0,1,1, 16.477, 10484.863, 497.275, 52885.443 25/06/30,06:24:24,04,10,1, 12.0,1,1, 16.477, 10484.879, 497.281, 52885.493 25/06/30,06:24:24,05,10,1, 12.0,1,1, 16.477, 10484.859, 497.272, 52885.439 25/06/30,06:24:24,06,10,1, 12.0,1,1, 16.477, 10484.858, 497.263, 52885.489 25/06/30,06:24:24,07,10,1, 12.0,1,1, 16.477, 10484.841, 497.261, 52885.509 25/06/30,06:24:24,08,10,1, 12.0,1,1, 16.477, 10484.857, 497.258, 52885.473 25/06/30,06:24:24,09,10,1, 12.0,1,1, 16.477, 10484.823, 497.275, 52885.489 25/06/30,06:24:24,10,10,1, 12.0,1,1, 16.477, 10484.861, 497.255, 52885.447 25/06/30,06:24:24,11,10,1, 12.0,1,1, 16.477, 10484.818, 497.262, 52885.443 25/06/30,06:24:24,12,10,1, 12.0,1,1, 16.477, 10484.818, 497.234, 52885.411 25/06/30,06:24:24,13,10,1, 12.0,1,1, 16.477, 10484.821, 497.270, 52885.409 25/06/30,06:24:24,14,10,1, 12.0,1,1, 16.477, 10484.804, 497.238, 52885.480 25/06/30,06:24:24,15,10,1, 12.0,1,1, 16.477, 10484.803, 497.283, 52885.491 25/06/30,06:24:24,16,10,1, 12.0,1,1, 16.477, 10484.785, 497.274, 52885.447 25/06/30,06:24:24,17,10,1, 12.0,1,1, 16.477, 10484.802, 497.282, 52885.474 25/06/30,06:24:24,18,10,1, 12.0,1,1, 16.477, 10484.778, 497.280, 52885.417 25/06/30,06:24:24,19,10,1, 12.0,1,1, 16.477, 10484.747, 497.258, 52885.482 25/06/30,06:24:25,00,10,1, 11.9,1,1, 16.472, 10484.744, 497.258, 52885.482 25/06/30,06:24:25,01,10,1, 11.9,1,1, 16.472, 10484.768, 497.292, 52885.382 25/06/30,06:24:25,02,10,1, 11.9,1,1, 16.472, 10484.748, 497.271, 52885.487 25/06/30,06:24:25,03,10,1, 11.9,1,1, 16.472, 10484.766, 497.259, 52885.427 25/06/30,06:24:25,04,10,1, 11.9,1,1, 16.472, 10484.739, 497.277, 52885.412 25/06/30,06:24:25,05,10,1, 11.9,1,1, 16.472, 10484.723, 497.295, 52885.465 25/06/30,06:24:25,06,10,1, 11.9,1,1, 16.472, 10484.735, 497.277, 52885.364 25/06/30,06:24:25,07,10,1, 11.9,1,1, 16.472, 10484.695, 497.251, 52885.373 25/06/30,06:24:25,08,10,1, 11.9,1,1, 16.472, 10484.720, 497.281, 52885.429 25/06/30,06:24:25,09,10,1, 11.9,1,1, 16.472, 10484.690, 497.290, 52885.428 25/06/30,06:24:25,10,10,1, 11.9,1,1, 16.472, 10484.690, 497.290, 52885.413 25/06/30,06:24:25,11,10,1, 11.9,1,1, 16.472, 10484.691, 497.295, 52885.369 25/06/30,06:24:25,12,10,1, 11.9,1,1, 16.472, 10484.709, 497.279, 52885.351 25/06/30,06:24:25,13,10,1, 11.9,1,1, 16.472, 10484.681, 497.292, 52885.424 25/06/30,06:24:25,14,10,1, 11.9,1,1, 16.472, 10484.662, 497.283, 52885.331 25/06/30,06:24:25,15,10,1, 11.9,1,1, 16.472, 10484.672, 497.276, 52885.340 25/06/30,06:24:25,16,10,1, 11.9,1,1, 16.472, 10484.672, 497.299, 52885.373 25/06/30,06:24:25,17,10,1, 11.9,1,1, 16.472, 10484.652, 497.288, 52885.394 25/06/30,06:24:25,18,10,1, 11.9,1,1, 16.472, 10484.636, 497.276, 52885.372 25/06/30,06:24:25,19,10,1, 11.9,1,1, 16.472, 10484.640, 497.303, 52885.351 25/06/30,06:24:26,00,09,1, 11.9,1,1, 16.474, 10484.636, 497.303, 52885.351 25/06/30,06:24:26,01,09,1, 11.9,1,1, 16.474, 10484.625, 497.303, 52885.356 25/06/30,06:24:26,02,09,1, 11.9,1,1, 16.474, 10484.609, 497.312, 52885.318 25/06/30,06:24:26,03,09,1, 11.9,1,1, 16.474, 10484.579, 497.318, 52885.285 25/06/30,06:24:26,04,09,1, 11.9,1,1, 16.474, 10484.606, 497.310, 52885.316 25/06/30,06:24:26,05,09,1, 11.9,1,1, 16.474, 10484.610, 497.317, 52885.257 25/06/30,06:24:26,06,09,1, 11.9,1,1, 16.474, 10484.557, 497.304, 52885.379 25/06/30,06:24:26,07,09,1, 11.9,1,1, 16.474, 10484.561, 497.344, 52885.410 25/06/30,06:24:26,08,09,1, 11.9,1,1, 16.474, 10484.579, 497.326, 52885.317 25/06/30,06:24:26,09,09,1, 11.9,1,1, 16.474, 10484.541, 497.322, 52885.325 25/06/30,06:24:26,10,09,1, 11.9,1,1, 16.474, 10484.553, 497.322, 52885.355 25/06/30,06:24:26,11,09,1, 11.9,1,1, 16.474, 10484.543, 497.316, 52885.279 25/06/30,06:24:26,12,09,1, 11.9,1,1, 16.474, 10484.553, 497.310, 52885.267 25/06/30,06:24:26,13,09,1, 11.9,1,1, 16.474, 10484.556, 497.331, 52885.320 25/06/30,06:24:26,14,09,1, 11.9,1,1, 16.474, 10484.519, 497.311, 52885.241 25/06/30,06:24:26,15,09,1, 11.9,1,1, 16.474, 10484.516, 497.337, 52885.257 25/06/30,06:24:26,16,09,1, 11.9,1,1, 16.474, 10484.517, 497.336, 52885.263 25/06/30,06:24:26,17,09,1, 11.9,1,1, 16.474, 10484.517, 497.356, 52885.350 25/06/30,06:24:26,18,09,1, 11.9,1,1, 16.474, 10484.524, 497.345, 52885.314 25/06/30,06:24:26,19,09,1, 11.9,1,1, 16.474, 10484.519, 497.345, 52885.321 25/06/30,06:24:27,00,08,1, 11.9,1,1, 16.476, 10484.519, 497.345, 52885.321 25/06/30,06:24:27,01,08,1, 11.9,1,1, 16.476, 10484.532, 497.369, 52885.330 25/06/30,06:24:27,02,08,1, 11.9,1,1, 16.476, 10484.543, 497.372, 52885.348 25/06/30,06:24:27,03,08,1, 11.9,1,1, 16.476, 10484.520, 497.349, 52885.283 25/06/30,06:24:27,04,08,1, 11.9,1,1, 16.476, 10484.531, 497.358, 52885.303 25/06/30,06:24:27,05,08,1, 11.9,1,1, 16.476, 10484.529, 497.367, 52885.262 25/06/30,06:24:27,06,08,1, 11.9,1,1, 16.476, 10484.527, 497.393, 52885.268 25/06/30,06:24:27,07,08,1, 11.9,1,1, 16.476, 10484.516, 497.374, 52885.248 25/06/30,06:24:27,08,08,1, 11.9,1,1, 16.476, 10484.509, 497.356, 52885.281 25/06/30,06:24:27,09,08,1, 11.9,1,1, 16.476, 10484.523, 497.377, 52885.344 25/06/30,06:24:27,10,08,1, 11.9,1,1, 16.476, 10484.530, 497.409, 52885.270 25/06/30,06:24:27,11,08,1, 11.9,1,1, 16.476, 10484.513, 497.361, 52885.275 25/06/30,06:24:27,12,08,1, 11.9,1,1, 16.476, 10484.533, 497.403, 52885.352 25/06/30,06:24:27,13,08,1, 11.9,1,1, 16.476, 10484.534, 497.411, 52885.337 25/06/30,06:24:27,14,08,1, 11.9,1,1, 16.476, 10484.523, 497.417, 52885.346 25/06/30,06:24:27,15,08,1, 11.9,1,1, 16.476, 10484.539, 497.405, 52885.247 25/06/30,06:24:27,16,08,1, 11.9,1,1, 16.476, 10484.511, 497.442, 52885.271 25/06/30,06:24:27,17,08,1, 11.9,1,1, 16.476, 10484.566, 497.474, 52885.366 25/06/30,06:24:27,18,08,1, 11.9,1,1, 16.476, 10484.519, 497.427, 52885.249 25/06/30,06:24:27,19,08,1, 11.9,1,1, 16.476, 10484.525, 497.469, 52885.262 25/06/30,06:24:28,00,08,1, 11.9,1,1, 16.475, 10484.519, 497.469, 52885.262 25/06/30,06:24:28,01,08,1, 11.9,1,1, 16.475, 10484.543, 497.451, 52885.331 25/06/30,06:24:28,02,08,1, 11.9,1,1, 16.475, 10484.529, 497.451, 52885.281 25/06/30,06:24:28,03,08,1, 11.9,1,1, 16.475, 10484.520, 497.506, 52885.331 25/06/30,06:24:28,04,08,1, 11.9,1,1, 16.475, 10484.554, 497.484, 52885.288 25/06/30,06:24:28,05,08,1, 11.9,1,1, 16.475, 10484.534, 497.492, 52885.317 25/06/30,06:24:28,06,08,1, 11.9,1,1, 16.475, 10484.535, 497.499, 52885.318 25/06/30,06:24:28,07,08,1, 11.9,1,1, 16.475, 10484.546, 497.491, 52885.245 25/06/30,06:24:28,08,08,1, 11.9,1,1, 16.475, 10484.545, 497.553, 52885.286 25/06/30,06:24:28,09,08,1, 11.9,1,1, 16.475, 10484.540, 497.546, 52885.310 25/06/30,06:24:28,10,08,1, 11.9,1,1, 16.475, 10484.580, 497.534, 52885.294 25/06/30,06:24:28,11,08,1, 11.9,1,1, 16.475, 10484.547, 497.540, 52885.308 25/06/30,06:24:28,12,08,1, 11.9,1,1, 16.475, 10484.557, 497.587, 52885.298 25/06/30,06:24:28,13,08,1, 11.9,1,1, 16.475, 10484.554, 497.589, 52885.302 25/06/30,06:24:28,14,08,1, 11.9,1,1, 16.475, 10484.564, 497.598, 52885.234 25/06/30,06:24:28,15,08,1, 11.9,1,1, 16.475, 10484.572, 497.553, 52885.270 25/06/30,06:24:28,16,08,1, 11.9,1,1, 16.475, 10484.556, 497.568, 52885.230 25/06/30,06:24:28,17,08,1, 11.9,1,1, 16.475, 10484.587, 497.608, 52885.326 25/06/30,06:24:28,18,08,1, 11.9,1,1, 16.475, 10484.588, 497.554, 52885.251 25/06/30,06:24:28,19,08,1, 11.9,1,1, 16.475, 10484.596, 497.579, 52885.305 25/06/30,06:24:29,00,08,1, 11.9,1,1, 16.478, 10484.594, 497.579, 52885.305 25/06/30,06:24:29,01,08,1, 11.9,1,1, 16.478, 10484.586, 497.590, 52885.218 25/06/30,06:24:29,02,08,1, 11.9,1,1, 16.478, 10484.590, 497.587, 52885.204 25/06/30,06:24:29,03,08,1, 11.9,1,1, 16.478, 10484.561, 497.605, 52885.263 25/06/30,06:24:29,04,08,1, 11.9,1,1, 16.478, 10484.602, 497.590, 52885.257 25/06/30,06:24:29,05,08,1, 11.9,1,1, 16.478, 10484.589, 497.591, 52885.181 25/06/30,06:24:29,06,08,1, 11.9,1,1, 16.478, 10484.605, 497.602, 52885.223 25/06/30,06:24:29,07,08,1, 11.9,1,1, 16.478, 10484.606, 497.612, 52885.216 25/06/30,06:24:29,08,08,1, 11.9,1,1, 16.478, 10484.581, 497.611, 52885.241 25/06/30,06:24:29,09,08,1, 11.9,1,1, 16.478, 10484.625, 497.595, 52885.255 25/06/30,06:24:29,10,08,1, 11.9,1,1, 16.478, 10484.614, 497.607, 52885.172 25/06/30,06:24:29,11,08,1, 11.9,1,1, 16.478, 10484.606, 497.587, 52885.160 25/06/30,06:24:29,12,08,1, 11.9,1,1, 16.478, 10484.586, 497.592, 52885.258 25/06/30,06:24:29,13,08,1, 11.9,1,1, 16.478, 10484.637, 497.588, 52885.223 25/06/30,06:24:29,14,08,1, 11.9,1,1, 16.478, 10484.626, 497.627, 52885.198 25/06/30,06:24:29,15,08,1, 11.9,1,1, 16.478, 10484.627, 497.609, 52885.197 25/06/30,06:24:29,16,08,1, 11.9,1,1, 16.478, 10484.644, 497.624, 52885.179 25/06/30,06:24:29,17,08,1, 11.9,1,1, 16.478, 10484.623, 497.618, 52885.151 25/06/30,06:24:29,18,08,1, 11.9,1,1, 16.478, 10484.651, 497.618, 52885.198 25/06/30,06:24:29,19,08,1, 11.9,1,1, 16.478, 10484.632, 497.594, 52885.186 25/06/30,06:24:30,00,09,1, 12.0,1,1, 16.474, 10484.627, 497.594, 52885.186 25/06/30,06:24:30,01,09,1, 12.0,1,1, 16.474, 10484.653, 497.652, 52885.120 25/06/30,06:24:30,02,09,1, 12.0,1,1, 16.474, 10484.644, 497.625, 52885.064 25/06/30,06:24:30,03,09,1, 12.0,1,1, 16.474, 10484.632, 497.606, 52885.090 25/06/30,06:24:30,04,09,1, 12.0,1,1, 16.474, 10484.649, 497.623, 52885.133 25/06/30,06:24:30,05,09,1, 12.0,1,1, 16.474, 10484.659, 497.610, 52885.092 25/06/30,06:24:30,06,09,1, 12.0,1,1, 16.474, 10484.679, 497.630, 52885.174 25/06/30,06:24:30,07,09,1, 12.0,1,1, 16.474, 10484.657, 497.608, 52885.166 25/06/30,06:24:30,08,09,1, 12.0,1,1, 16.474, 10484.668, 497.640, 52885.115 25/06/30,06:24:30,09,09,1, 12.0,1,1, 16.474, 10484.696, 497.660, 52885.173 25/06/30,06:24:30,10,09,1, 12.0,1,1, 16.474, 10484.683, 497.649, 52885.109 25/06/30,06:24:30,11,09,1, 12.0,1,1, 16.474, 10484.723, 497.639, 52885.125 25/06/30,06:24:30,12,09,1, 12.0,1,1, 16.474, 10484.695, 497.635, 52885.059 25/06/30,06:24:30,13,09,1, 12.0,1,1, 16.474, 10484.710, 497.687, 52885.158 25/06/30,06:24:30,14,09,1, 12.0,1,1, 16.474, 10484.697, 497.649, 52885.092 25/06/30,06:24:30,15,09,1, 12.0,1,1, 16.474, 10484.725, 497.644, 52885.098 25/06/30,06:24:30,16,09,1, 12.0,1,1, 16.474, 10484.725, 497.659, 52885.060 25/06/30,06:24:30,17,09,1, 12.0,1,1, 16.474, 10484.722, 497.686, 52885.071 25/06/30,06:24:30,18,09,1, 12.0,1,1, 16.474, 10484.724, 497.645, 52885.005 25/06/30,06:24:30,19,09,1, 12.0,1,1, 16.474, 10484.727, 497.666, 52885.061 25/06/30,06:24:31,00,08,1, 12.0,1,1, 16.473, 10484.719, 497.666, 52885.061 25/06/30,06:24:31,01,08,1, 12.0,1,1, 16.473, 10484.721, 497.657, 52885.032 25/06/30,06:24:31,02,08,1, 12.0,1,1, 16.473, 10484.735, 497.670, 52885.025 25/06/30,06:24:31,03,08,1, 12.0,1,1, 16.473, 10484.738, 497.676, 52885.024 25/06/30,06:24:31,04,08,1, 12.0,1,1, 16.473, 10484.738, 497.690, 52885.032 25/06/30,06:24:31,05,08,1, 12.0,1,1, 16.473, 10484.761, 497.691, 52884.986 25/06/30,06:24:31,06,08,1, 12.0,1,1, 16.473, 10484.766, 497.657, 52885.015 25/06/30,06:24:31,07,08,1, 12.0,1,1, 16.473, 10484.795, 497.714, 52885.017 25/06/30,06:24:31,08,08,1, 12.0,1,1, 16.473, 10484.812, 497.669, 52885.020 25/06/30,06:24:31,09,08,1, 12.0,1,1, 16.473, 10484.827, 497.673, 52884.962 25/06/30,06:24:31,10,08,1, 12.0,1,1, 16.473, 10484.795, 497.710, 52884.998 25/06/30,06:24:31,11,08,1, 12.0,1,1, 16.473, 10484.784, 497.715, 52885.002 25/06/30,06:24:31,12,08,1, 12.0,1,1, 16.473, 10484.818, 497.745, 52885.045 25/06/30,06:24:31,13,08,1, 12.0,1,1, 16.473, 10484.810, 497.710, 52884.969 25/06/30,06:24:31,14,08,1, 12.0,1,1, 16.473, 10484.819, 497.737, 52884.964 25/06/30,06:24:31,15,08,1, 12.0,1,1, 16.473, 10484.818, 497.732, 52884.997 25/06/30,06:24:31,16,08,1, 12.0,1,1, 16.473, 10484.849, 497.728, 52884.968 25/06/30,06:24:31,17,08,1, 12.0,1,1, 16.473, 10484.823, 497.755, 52885.021 25/06/30,06:24:31,18,08,1, 12.0,1,1, 16.473, 10484.865, 497.728, 52884.944 25/06/30,06:24:31,19,08,1, 12.0,1,1, 16.473, 10484.849, 497.752, 52884.944 25/06/30,06:24:32,00,08,1, 11.9,1,1, 16.477, 10484.844, 497.752, 52884.944 25/06/30,06:24:32,01,08,1, 11.9,1,1, 16.477, 10484.883, 497.771, 52884.967 25/06/30,06:24:32,02,08,1, 11.9,1,1, 16.477, 10484.865, 497.755, 52884.954 25/06/30,06:24:32,03,08,1, 11.9,1,1, 16.477, 10484.886, 497.742, 52884.894 25/06/30,06:24:32,04,08,1, 11.9,1,1, 16.477, 10484.860, 497.750, 52884.953 25/06/30,06:24:32,05,08,1, 11.9,1,1, 16.477, 10484.888, 497.738, 52885.010 25/06/30,06:24:32,06,08,1, 11.9,1,1, 16.477, 10484.881, 497.744, 52884.908 25/06/30,06:24:32,07,08,1, 11.9,1,1, 16.477, 10484.894, 497.762, 52884.947 25/06/30,06:24:32,08,08,1, 11.9,1,1, 16.477, 10484.905, 497.778, 52884.941 25/06/30,06:24:32,09,08,1, 11.9,1,1, 16.477, 10484.894, 497.762, 52884.988 25/06/30,06:24:32,10,08,1, 11.9,1,1, 16.477, 10484.920, 497.766, 52884.949 25/06/30,06:24:32,11,08,1, 11.9,1,1, 16.477, 10484.921, 497.772, 52884.951 25/06/30,06:24:32,12,08,1, 11.9,1,1, 16.477, 10484.920, 497.781, 52884.943 25/06/30,06:24:32,13,08,1, 11.9,1,1, 16.477, 10484.911, 497.793, 52884.906 25/06/30,06:24:32,14,08,1, 11.9,1,1, 16.477, 10484.927, 497.748, 52884.864 25/06/30,06:24:32,15,08,1, 11.9,1,1, 16.477, 10484.934, 497.800, 52884.913 25/06/30,06:24:32,16,08,1, 11.9,1,1, 16.477, 10484.970, 497.812, 52884.899 25/06/30,06:24:32,17,08,1, 11.9,1,1, 16.477, 10484.959, 497.797, 52884.934 25/06/30,06:24:32,18,08,1, 11.9,1,1, 16.477, 10484.947, 497.813, 52884.908 25/06/30,06:24:32,19,08,1, 11.9,1,1, 16.477, 10484.965, 497.786, 52884.895 25/06/30,06:24:33,00,08,1, 11.9,1,1, 16.473, 10484.961, 497.786, 52884.895 25/06/30,06:24:33,01,08,1, 11.9,1,1, 16.473, 10484.977, 497.803, 52884.892 25/06/30,06:24:33,02,08,1, 11.9,1,1, 16.473, 10484.969, 497.821, 52884.842 25/06/30,06:24:33,03,08,1, 11.9,1,1, 16.473, 10484.964, 497.824, 52884.902 25/06/30,06:24:33,04,08,1, 11.9,1,1, 16.473, 10484.978, 497.824, 52884.864 25/06/30,06:24:33,05,08,1, 11.9,1,1, 16.473, 10484.994, 497.818, 52884.886 25/06/30,06:24:33,06,08,1, 11.9,1,1, 16.473, 10484.989, 497.808, 52884.912 25/06/30,06:24:33,07,08,1, 11.9,1,1, 16.473, 10484.990, 497.848, 52884.931 25/06/30,06:24:33,08,08,1, 11.9,1,1, 16.473, 10485.013, 497.856, 52884.890 25/06/30,06:24:33,09,08,1, 11.9,1,1, 16.473, 10485.007, 497.854, 52884.946 25/06/30,06:24:33,10,08,1, 11.9,1,1, 16.473, 10485.019, 497.827, 52884.837 25/06/30,06:24:33,11,08,1, 11.9,1,1, 16.473, 10485.009, 497.832, 52884.795 25/06/30,06:24:33,12,08,1, 11.9,1,1, 16.473, 10485.039, 497.856, 52884.890 25/06/30,06:24:33,13,08,1, 11.9,1,1, 16.473, 10485.021, 497.926, 52884.892 25/06/30,06:24:33,14,08,1, 11.9,1,1, 16.473, 10485.059, 497.870, 52884.823 25/06/30,06:24:33,15,08,1, 11.9,1,1, 16.473, 10485.030, 497.861, 52884.891 25/06/30,06:24:33,16,08,1, 11.9,1,1, 16.473, 10485.036, 497.893, 52884.905 25/06/30,06:24:33,17,08,1, 11.9,1,1, 16.473, 10485.040, 497.872, 52884.803 25/06/30,06:24:33,18,08,1, 11.9,1,1, 16.473, 10485.070, 497.909, 52884.914 25/06/30,06:24:33,19,08,1, 11.9,1,1, 16.473, 10485.051, 497.905, 52884.900 25/06/30,06:24:34,00,09,1, 11.9,1,1, 16.477, 10485.045, 497.905, 52884.900 25/06/30,06:24:34,01,09,1, 11.9,1,1, 16.477, 10485.063, 497.881, 52884.862 25/06/30,06:24:34,02,09,1, 11.9,1,1, 16.477, 10485.055, 497.914, 52884.859 25/06/30,06:24:34,03,09,1, 11.9,1,1, 16.477, 10485.065, 497.905, 52884.851 25/06/30,06:24:34,04,09,1, 11.9,1,1, 16.477, 10485.053, 497.903, 52884.829 25/06/30,06:24:34,05,09,1, 11.9,1,1, 16.477, 10485.049, 497.891, 52884.835 25/06/30,06:24:34,06,09,1, 11.9,1,1, 16.477, 10485.058, 497.891, 52884.827 25/06/30,06:24:34,07,09,1, 11.9,1,1, 16.477, 10485.074, 497.915, 52884.860 25/06/30,06:24:34,08,09,1, 11.9,1,1, 16.477, 10485.074, 497.911, 52884.833 25/06/30,06:24:34,09,09,1, 11.9,1,1, 16.477, 10485.069, 497.874, 52884.778 25/06/30,06:24:34,10,09,1, 11.9,1,1, 16.477, 10485.063, 497.858, 52884.776 25/06/30,06:24:34,11,09,1, 11.9,1,1, 16.477, 10485.042, 497.927, 52884.848 25/06/30,06:24:34,12,09,1, 11.9,1,1, 16.477, 10485.023, 497.889, 52884.792 25/06/30,06:24:34,13,09,1, 11.9,1,1, 16.477, 10485.052, 497.879, 52884.729 25/06/30,06:24:34,14,09,1, 11.9,1,1, 16.477, 10485.065, 497.906, 52884.800 25/06/30,06:24:34,15,09,1, 11.9,1,1, 16.477, 10485.043, 497.926, 52884.782 25/06/30,06:24:34,16,09,1, 11.9,1,1, 16.477, 10485.055, 497.925, 52884.821 25/06/30,06:24:34,17,09,1, 11.9,1,1, 16.477, 10485.053, 497.917, 52884.760 25/06/30,06:24:34,18,09,1, 11.9,1,1, 16.477, 10485.080, 497.919, 52884.856 25/06/30,06:24:34,19,09,1, 11.9,1,1, 16.477, 10485.018, 497.924, 52884.705 25/06/30,06:24:35,00,10,1, 11.9,1,1, 16.477, 10485.011, 497.924, 52884.705 25/06/30,06:24:35,01,10,1, 11.9,1,1, 16.477, 10485.019, 497.930, 52884.774 25/06/30,06:24:35,02,10,1, 11.9,1,1, 16.477, 10485.047, 497.915, 52884.770 25/06/30,06:24:35,03,10,1, 11.9,1,1, 16.477, 10485.033, 497.931, 52884.767 25/06/30,06:24:35,04,10,1, 11.9,1,1, 16.477, 10485.049, 497.929, 52884.708 25/06/30,06:24:35,05,10,1, 11.9,1,1, 16.477, 10485.050, 497.966, 52884.742 25/06/30,06:24:35,06,10,1, 11.9,1,1, 16.477, 10485.052, 497.943, 52884.786 25/06/30,06:24:35,07,10,1, 11.9,1,1, 16.477, 10485.032, 497.948, 52884.737 25/06/30,06:24:35,08,10,1, 11.9,1,1, 16.477, 10485.046, 497.944, 52884.706 25/06/30,06:24:35,09,10,1, 11.9,1,1, 16.477, 10485.042, 497.940, 52884.760 25/06/30,06:24:35,10,10,1, 11.9,1,1, 16.477, 10485.016, 497.932, 52884.718 25/06/30,06:24:35,11,10,1, 11.9,1,1, 16.477, 10485.033, 497.940, 52884.703 25/06/30,06:24:35,12,10,1, 11.9,1,1, 16.477, 10485.031, 497.942, 52884.709 25/06/30,06:24:35,13,10,1, 11.9,1,1, 16.477, 10485.050, 497.975, 52884.813 25/06/30,06:24:35,14,10,1, 11.9,1,1, 16.477, 10485.040, 497.943, 52884.710 25/06/30,06:24:35,15,10,1, 11.9,1,1, 16.477, 10485.019, 497.963, 52884.704 25/06/30,06:24:35,16,10,1, 11.9,1,1, 16.477, 10485.012, 497.981, 52884.721 25/06/30,06:24:35,17,10,1, 11.9,1,1, 16.477, 10485.032, 497.926, 52884.681 25/06/30,06:24:35,18,10,1, 11.9,1,1, 16.477, 10484.999, 497.934, 52884.665 25/06/30,06:24:35,19,10,1, 11.9,1,1, 16.477, 10485.045, 497.939, 52884.692 25/06/30,06:24:36,00,09,1, 11.9,1,1, 16.471, 10485.036, 497.939, 52884.692 25/06/30,06:24:36,01,09,1, 11.9,1,1, 16.471, 10485.005, 497.967, 52884.545 25/06/30,06:24:36,02,09,1, 11.9,1,1, 16.471, 10485.013, 497.946, 52884.778 25/06/30,06:24:36,03,09,1, 11.9,1,1, 16.471, 10485.014, 497.930, 52884.661 25/06/30,06:24:36,04,09,1, 11.9,1,1, 16.471, 10485.022, 497.938, 52884.716 25/06/30,06:24:36,05,09,1, 11.9,1,1, 16.471, 10485.015, 497.939, 52884.709 25/06/30,06:24:36,06,09,1, 11.9,1,1, 16.471, 10485.019, 497.924, 52884.693 25/06/30,06:24:36,07,09,1, 11.9,1,1, 16.471, 10485.028, 497.938, 52884.646 25/06/30,06:24:36,08,09,1, 11.9,1,1, 16.471, 10484.999, 497.917, 52884.676 25/06/30,06:24:36,09,09,1, 11.9,1,1, 16.471, 10485.005, 497.936, 52884.694 25/06/30,06:24:36,10,09,1, 11.9,1,1, 16.471, 10485.009, 497.942, 52884.634 25/06/30,06:24:36,11,09,1, 11.9,1,1, 16.471, 10485.022, 497.915, 52884.677 25/06/30,06:24:36,12,09,1, 11.9,1,1, 16.471, 10485.018, 497.967, 52884.674 25/06/30,06:24:36,13,09,1, 11.9,1,1, 16.471, 10485.026, 497.912, 52884.547 25/06/30,06:24:36,14,09,1, 11.9,1,1, 16.471, 10485.031, 497.918, 52884.624 25/06/30,06:24:36,15,09,1, 11.9,1,1, 16.471, 10485.012, 497.920, 52884.681 25/06/30,06:24:36,16,09,1, 11.9,1,1, 16.471, 10485.018, 497.915, 52884.643 25/06/30,06:24:36,17,09,1, 11.9,1,1, 16.471, 10485.016, 497.910, 52884.643 25/06/30,06:24:36,18,09,1, 11.9,1,1, 16.471, 10485.041, 497.917, 52884.649 25/06/30,06:24:36,19,09,1, 11.9,1,1, 16.471, 10485.039, 497.930, 52884.678 25/06/30,06:24:37,00,08,1, 11.9,1,1, 16.477, 10485.036, 497.930, 52884.678 25/06/30,06:24:37,01,08,1, 11.9,1,1, 16.477, 10485.052, 497.901, 52884.608 25/06/30,06:24:37,02,08,1, 11.9,1,1, 16.477, 10485.004, 497.882, 52884.593 25/06/30,06:24:37,03,08,1, 11.9,1,1, 16.477, 10485.039, 497.913, 52884.650 25/06/30,06:24:37,04,08,1, 11.9,1,1, 16.477, 10485.018, 497.941, 52884.614 25/06/30,06:24:37,05,08,1, 11.9,1,1, 16.477, 10485.024, 497.914, 52884.625 25/06/30,06:24:37,06,08,1, 11.9,1,1, 16.477, 10485.031, 497.902, 52884.598 25/06/30,06:24:37,07,08,1, 11.9,1,1, 16.477, 10485.032, 497.897, 52884.614 25/06/30,06:24:37,08,08,1, 11.9,1,1, 16.477, 10485.036, 497.885, 52884.600 25/06/30,06:24:37,09,08,1, 11.9,1,1, 16.477, 10485.026, 497.925, 52884.591 25/06/30,06:24:37,10,08,1, 11.9,1,1, 16.477, 10485.047, 497.891, 52884.539 25/06/30,06:24:37,11,08,1, 11.9,1,1, 16.477, 10485.040, 497.890, 52884.525 25/06/30,06:24:37,12,08,1, 11.9,1,1, 16.477, 10485.062, 497.889, 52884.606 25/06/30,06:24:37,13,08,1, 11.9,1,1, 16.477, 10485.040, 497.883, 52884.583 25/06/30,06:24:37,14,08,1, 11.9,1,1, 16.477, 10485.058, 497.882, 52884.575 25/06/30,06:24:37,15,08,1, 11.9,1,1, 16.477, 10485.038, 497.909, 52884.604 25/06/30,06:24:37,16,08,1, 11.9,1,1, 16.477, 10485.060, 497.891, 52884.558 25/06/30,06:24:37,17,08,1, 11.9,1,1, 16.477, 10485.068, 497.896, 52884.585 25/06/30,06:24:37,18,08,1, 11.9,1,1, 16.477, 10485.072, 497.902, 52884.571 25/06/30,06:24:37,19,08,1, 11.9,1,1, 16.477, 10485.064, 497.893, 52884.563 25/06/30,06:24:38,00,08,1, 11.9,1,1, 16.475, 10485.061, 497.893, 52884.563 25/06/30,06:24:38,01,08,1, 11.9,1,1, 16.475, 10485.080, 497.882, 52884.536 25/06/30,06:24:38,02,08,1, 11.9,1,1, 16.475, 10485.101, 497.878, 52884.478 25/06/30,06:24:38,03,08,1, 11.9,1,1, 16.475, 10485.095, 497.878, 52884.558 25/06/30,06:24:38,04,08,1, 11.9,1,1, 16.475, 10485.084, 497.872, 52884.523 25/06/30,06:24:38,05,08,1, 11.9,1,1, 16.475, 10485.097, 497.863, 52884.534 25/06/30,06:24:38,06,08,1, 11.9,1,1, 16.475, 10485.107, 497.850, 52884.487 25/06/30,06:24:38,07,08,1, 11.9,1,1, 16.475, 10485.116, 497.860, 52884.567 25/06/30,06:24:38,08,08,1, 11.9,1,1, 16.475, 10485.086, 497.852, 52884.537 25/06/30,06:24:38,09,08,1, 11.9,1,1, 16.475, 10485.107, 497.886, 52884.453 25/06/30,06:24:38,10,08,1, 11.9,1,1, 16.475, 10485.098, 497.866, 52884.476 25/06/30,06:24:38,11,08,1, 11.9,1,1, 16.475, 10485.097, 497.892, 52884.528 25/06/30,06:24:38,12,08,1, 11.9,1,1, 16.475, 10485.124, 497.878, 52884.463 25/06/30,06:24:38,13,08,1, 11.9,1,1, 16.475, 10485.112, 497.870, 52884.512 25/06/30,06:24:38,14,08,1, 11.9,1,1, 16.475, 10485.090, 497.871, 52884.498 25/06/30,06:24:38,15,08,1, 11.9,1,1, 16.475, 10485.102, 497.862, 52884.448 25/06/30,06:24:38,16,08,1, 11.9,1,1, 16.475, 10485.122, 497.879, 52884.492 25/06/30,06:24:38,17,08,1, 11.9,1,1, 16.475, 10485.113, 497.896, 52884.426 25/06/30,06:24:38,18,08,1, 11.9,1,1, 16.475, 10485.119, 497.843, 52884.381 25/06/30,06:24:38,19,08,1, 11.9,1,1, 16.475, 10485.111, 497.860, 52884.424 25/06/30,06:24:39,00,08,1, 12.0,1,1, 16.479, 10485.103, 497.860, 52884.424 25/06/30,06:24:39,01,08,1, 12.0,1,1, 16.479, 10485.110, 497.824, 52884.386 25/06/30,06:24:39,02,08,1, 12.0,1,1, 16.479, 10485.123, 497.877, 52884.460 25/06/30,06:24:39,03,08,1, 12.0,1,1, 16.479, 10485.126, 497.855, 52884.436 25/06/30,06:24:39,04,08,1, 12.0,1,1, 16.479, 10485.093, 497.822, 52884.350 25/06/30,06:24:39,05,08,1, 12.0,1,1, 16.479, 10485.101, 497.848, 52884.398 25/06/30,06:24:39,06,08,1, 12.0,1,1, 16.479, 10485.103, 497.819, 52884.369 25/06/30,06:24:39,07,08,1, 12.0,1,1, 16.479, 10485.100, 497.869, 52884.407 25/06/30,06:24:39,08,08,1, 12.0,1,1, 16.479, 10485.136, 497.878, 52884.406 25/06/30,06:24:39,09,08,1, 12.0,1,1, 16.479, 10485.102, 497.878, 52884.453 25/06/30,06:24:39,10,08,1, 12.0,1,1, 16.479, 10485.115, 497.845, 52884.391 25/06/30,06:24:39,11,08,1, 12.0,1,1, 16.479, 10485.111, 497.862, 52884.384 25/06/30,06:24:39,12,08,1, 12.0,1,1, 16.479, 10485.121, 497.853, 52884.393 25/06/30,06:24:39,13,08,1, 12.0,1,1, 16.479, 10485.100, 497.845, 52884.377 25/06/30,06:24:39,14,08,1, 12.0,1,1, 16.479, 10485.110, 497.868, 52884.457 25/06/30,06:24:39,15,08,1, 12.0,1,1, 16.479, 10485.104, 497.863, 52884.383 25/06/30,06:24:39,16,08,1, 12.0,1,1, 16.479, 10485.097, 497.860, 52884.428 25/06/30,06:24:39,17,08,1, 12.0,1,1, 16.479, 10485.128, 497.863, 52884.375 25/06/30,06:24:39,18,08,1, 12.0,1,1, 16.479, 10485.107, 497.845, 52884.351 25/06/30,06:24:39,19,08,1, 12.0,1,1, 16.479, 10485.137, 497.855, 52884.366 25/06/30,06:24:40,00,08,1, 12.0,1,1, 16.478, 10485.137, 497.855, 52884.366 25/06/30,06:24:40,01,08,1, 12.0,1,1, 16.478, 10485.135, 497.831, 52884.380 25/06/30,06:24:40,02,08,1, 12.0,1,1, 16.478, 10485.128, 497.852, 52884.354 25/06/30,06:24:40,03,08,1, 12.0,1,1, 16.478, 10485.128, 497.831, 52884.298 25/06/30,06:24:40,04,08,1, 12.0,1,1, 16.478, 10485.133, 497.843, 52884.347 25/06/30,06:24:40,05,08,1, 12.0,1,1, 16.478, 10485.153, 497.851, 52884.307 25/06/30,06:24:40,06,08,1, 12.0,1,1, 16.478, 10485.149, 497.858, 52884.334 25/06/30,06:24:40,07,08,1, 12.0,1,1, 16.478, 10485.138, 497.833, 52884.289 25/06/30,06:24:40,08,08,1, 12.0,1,1, 16.478, 10485.141, 497.855, 52884.313 25/06/30,06:24:40,09,08,1, 12.0,1,1, 16.478, 10485.144, 497.873, 52884.350 25/06/30,06:24:40,10,08,1, 12.0,1,1, 16.478, 10485.144, 497.848, 52884.317 25/06/30,06:24:40,11,08,1, 12.0,1,1, 16.478, 10485.162, 497.834, 52884.309 25/06/30,06:24:40,12,08,1, 12.0,1,1, 16.478, 10485.177, 497.838, 52884.281 25/06/30,06:24:40,13,08,1, 12.0,1,1, 16.478, 10485.148, 497.827, 52884.277 25/06/30,06:24:40,14,08,1, 12.0,1,1, 16.478, 10485.165, 497.840, 52884.238 25/06/30,06:24:40,15,08,1, 12.0,1,1, 16.478, 10485.185, 497.859, 52884.277 25/06/30,06:24:40,16,08,1, 12.0,1,1, 16.478, 10485.169, 497.847, 52884.263 25/06/30,06:24:40,17,08,1, 12.0,1,1, 16.478, 10485.174, 497.855, 52884.254 25/06/30,06:24:40,18,08,1, 12.0,1,1, 16.478, 10485.180, 497.856, 52884.251 25/06/30,06:24:40,19,08,1, 12.0,1,1, 16.478, 10485.180, 497.831, 52884.247 25/06/30,06:24:41,00,08,1, 11.9,1,1, 16.477, 10485.178, 497.831, 52884.247 25/06/30,06:24:41,01,08,1, 11.9,1,1, 16.477, 10485.135, 497.861, 52884.231 25/06/30,06:24:41,02,08,1, 11.9,1,1, 16.477, 10485.137, 497.837, 52884.216 25/06/30,06:24:41,03,08,1, 11.9,1,1, 16.477, 10485.162, 497.829, 52884.201 25/06/30,06:24:41,04,08,1, 11.9,1,1, 16.477, 10485.132, 497.815, 52884.241 25/06/30,06:24:41,05,08,1, 11.9,1,1, 16.477, 10485.171, 497.816, 52884.281 25/06/30,06:24:41,06,08,1, 11.9,1,1, 16.477, 10485.183, 497.799, 52884.192 25/06/30,06:24:41,07,08,1, 11.9,1,1, 16.477, 10485.164, 497.795, 52884.186 25/06/30,06:24:41,08,08,1, 11.9,1,1, 16.477, 10485.185, 497.810, 52884.204 25/06/30,06:24:41,09,08,1, 11.9,1,1, 16.477, 10485.174, 497.811, 52884.183 25/06/30,06:24:41,10,08,1, 11.9,1,1, 16.477, 10485.191, 497.812, 52884.282 25/06/30,06:24:41,11,08,1, 11.9,1,1, 16.477, 10485.190, 497.799, 52884.181 25/06/30,06:24:41,12,08,1, 11.9,1,1, 16.477, 10485.196, 497.814, 52884.237 25/06/30,06:24:41,13,08,1, 11.9,1,1, 16.477, 10485.171, 497.780, 52884.200 25/06/30,06:24:41,14,08,1, 11.9,1,1, 16.477, 10485.208, 497.797, 52884.199 25/06/30,06:24:41,15,08,1, 11.9,1,1, 16.477, 10485.203, 497.791, 52884.229 25/06/30,06:24:41,16,08,1, 11.9,1,1, 16.477, 10485.209, 497.737, 52884.174 25/06/30,06:24:41,17,08,1, 11.9,1,1, 16.477, 10485.220, 497.764, 52884.192 25/06/30,06:24:41,18,08,1, 11.9,1,1, 16.477, 10485.219, 497.753, 52884.212 25/06/30,06:24:41,19,08,1, 11.9,1,1, 16.477, 10485.253, 497.729, 52884.148 25/06/30,06:24:42,00,08,1, 12.0,1,1, 16.482, 10485.245, 497.729, 52884.148 25/06/30,06:24:42,01,08,1, 12.0,1,1, 16.482, 10485.241, 497.724, 52883.936 25/06/30,06:24:42,02,08,1, 12.0,1,1, 16.482, 10485.219, 497.712, 52884.091 25/06/30,06:24:42,03,08,1, 12.0,1,1, 16.482, 10485.230, 497.729, 52884.118 25/06/30,06:24:42,04,08,1, 12.0,1,1, 16.482, 10485.220, 497.690, 52884.110 25/06/30,06:24:42,05,08,1, 12.0,1,1, 16.482, 10485.214, 497.703, 52884.122 25/06/30,06:24:42,06,08,1, 12.0,1,1, 16.482, 10485.219, 497.670, 52884.108 25/06/30,06:24:42,07,08,1, 12.0,1,1, 16.482, 10485.224, 497.695, 52884.079 25/06/30,06:24:42,08,08,1, 12.0,1,1, 16.482, 10485.225, 497.666, 52884.057 25/06/30,06:24:42,09,08,1, 12.0,1,1, 16.482, 10485.219, 497.665, 52884.171 25/06/30,06:24:42,10,08,1, 12.0,1,1, 16.482, 10485.261, 497.668, 52884.088 25/06/30,06:24:42,11,08,1, 12.0,1,1, 16.482, 10485.244, 497.655, 52884.048 25/06/30,06:24:42,12,08,1, 12.0,1,1, 16.482, 10485.221, 497.649, 52884.036 25/06/30,06:24:42,13,08,1, 12.0,1,1, 16.482, 10485.226, 497.697, 52884.128 25/06/30,06:24:42,14,08,1, 12.0,1,1, 16.482, 10485.213, 497.687, 52884.131 25/06/30,06:24:42,15,08,1, 12.0,1,1, 16.482, 10485.234, 497.634, 52884.058 25/06/30,06:24:42,16,08,1, 12.0,1,1, 16.482, 10485.237, 497.641, 52884.041 25/06/30,06:24:42,17,08,1, 12.0,1,1, 16.482, 10485.218, 497.649, 52884.098 25/06/30,06:24:42,18,08,1, 12.0,1,1, 16.482, 10485.216, 497.638, 52884.052 25/06/30,06:24:42,19,08,1, 12.0,1,1, 16.482, 10485.250, 497.615, 52884.031 25/06/30,06:24:43,00,08,1, 11.9,1,1, 16.476, 10485.245, 497.615, 52884.031 25/06/30,06:24:43,01,08,1, 11.9,1,1, 16.476, 10485.230, 497.605, 52883.980 25/06/30,06:24:43,02,08,1, 11.9,1,1, 16.476, 10485.239, 497.607, 52883.990 25/06/30,06:24:43,03,08,1, 11.9,1,1, 16.476, 10485.262, 497.595, 52884.000 25/06/30,06:24:43,04,08,1, 11.9,1,1, 16.476, 10485.254, 497.642, 52884.107 25/06/30,06:24:43,05,08,1, 11.9,1,1, 16.476, 10485.236, 497.607, 52883.991 25/06/30,06:24:43,06,08,1, 11.9,1,1, 16.476, 10485.237, 497.603, 52884.016 25/06/30,06:24:43,07,08,1, 11.9,1,1, 16.476, 10485.236, 497.606, 52884.015 25/06/30,06:24:43,08,08,1, 11.9,1,1, 16.476, 10485.239, 497.616, 52884.007 25/06/30,06:24:43,09,08,1, 11.9,1,1, 16.476, 10485.234, 497.607, 52884.058 25/06/30,06:24:43,10,08,1, 11.9,1,1, 16.476, 10485.225, 497.613, 52884.060 25/06/30,06:24:43,11,08,1, 11.9,1,1, 16.476, 10485.248, 497.618, 52883.995 25/06/30,06:24:43,12,08,1, 11.9,1,1, 16.476, 10485.218, 497.594, 52883.945 25/06/30,06:24:43,13,08,1, 11.9,1,1, 16.476, 10485.227, 497.579, 52883.990 25/06/30,06:24:43,14,08,1, 11.9,1,1, 16.476, 10485.239, 497.620, 52883.917 25/06/30,06:24:43,15,08,1, 11.9,1,1, 16.476, 10485.233, 497.613, 52883.976 25/06/30,06:24:43,16,08,1, 11.9,1,1, 16.476, 10485.218, 497.609, 52883.928 25/06/30,06:24:43,17,08,1, 11.9,1,1, 16.476, 10485.218, 497.625, 52883.927 25/06/30,06:24:43,18,08,1, 11.9,1,1, 16.476, 10485.222, 497.577, 52883.924 25/06/30,06:24:43,19,08,1, 11.9,1,1, 16.476, 10485.227, 497.616, 52883.900 25/06/30,06:24:44,00,07,1, 11.9,1,1, 16.478, 10485.220, 497.616, 52883.900 25/06/30,06:24:44,01,07,1, 11.9,1,1, 16.478, 10485.212, 497.608, 52883.965 25/06/30,06:24:44,02,07,1, 11.9,1,1, 16.478, 10485.208, 497.574, 52883.889 25/06/30,06:24:44,03,07,1, 11.9,1,1, 16.478, 10485.214, 497.621, 52883.931 25/06/30,06:24:44,04,07,1, 11.9,1,1, 16.478, 10485.230, 497.593, 52883.891 25/06/30,06:24:44,05,07,1, 11.9,1,1, 16.478, 10485.196, 497.562, 52883.920 25/06/30,06:24:44,06,07,1, 11.9,1,1, 16.478, 10485.207, 497.601, 52883.937 25/06/30,06:24:44,07,07,1, 11.9,1,1, 16.478, 10485.192, 497.605, 52883.891 25/06/30,06:24:44,08,07,1, 11.9,1,1, 16.478, 10485.220, 497.564, 52883.816 25/06/30,06:24:44,09,07,1, 11.9,1,1, 16.478, 10485.189, 497.575, 52883.895 25/06/30,06:24:44,10,07,1, 11.9,1,1, 16.478, 10485.200, 497.551, 52883.906 25/06/30,06:24:44,11,07,1, 11.9,1,1, 16.478, 10485.193, 497.587, 52883.930 25/06/30,06:24:44,12,07,1, 11.9,1,1, 16.478, 10485.193, 497.600, 52883.879 25/06/30,06:24:44,13,07,1, 11.9,1,1, 16.478, 10485.183, 497.558, 52883.924 25/06/30,06:24:44,14,07,1, 11.9,1,1, 16.478, 10485.181, 497.569, 52883.895 25/06/30,06:24:44,15,07,1, 11.9,1,1, 16.478, 10485.201, 497.573, 52883.939 25/06/30,06:24:44,16,07,1, 11.9,1,1, 16.478, 10485.188, 497.572, 52883.913 25/06/30,06:24:44,17,07,1, 11.9,1,1, 16.478, 10485.183, 497.563, 52883.837 25/06/30,06:24:44,18,07,1, 11.9,1,1, 16.478, 10485.205, 497.558, 52883.888 25/06/30,06:24:44,19,07,1, 11.9,1,1, 16.478, 10485.158, 497.544, 52883.830 25/06/30,06:24:45,00,07,1, 11.9,1,1, 16.476, 10485.153, 497.544, 52883.830 25/06/30,06:24:45,01,07,1, 11.9,1,1, 16.476, 10485.185, 497.547, 52883.853 25/06/30,06:24:45,02,07,1, 11.9,1,1, 16.476, 10485.172, 497.534, 52883.831 25/06/30,06:24:45,03,07,1, 11.9,1,1, 16.476, 10485.161, 497.540, 52883.842 25/06/30,06:24:45,04,07,1, 11.9,1,1, 16.476, 10485.190, 497.568, 52883.801 25/06/30,06:24:45,05,07,1, 11.9,1,1, 16.476, 10485.180, 497.552, 52883.798 25/06/30,06:24:45,06,07,1, 11.9,1,1, 16.476, 10485.154, 497.535, 52883.805 25/06/30,06:24:45,07,07,1, 11.9,1,1, 16.476, 10485.164, 497.533, 52883.846 25/06/30,06:24:45,08,07,1, 11.9,1,1, 16.476, 10485.146, 497.528, 52883.811 25/06/30,06:24:45,09,07,1, 11.9,1,1, 16.476, 10485.158, 497.513, 52883.831 25/06/30,06:24:45,10,07,1, 11.9,1,1, 16.476, 10485.146, 497.539, 52883.834 25/06/30,06:24:45,11,07,1, 11.9,1,1, 16.476, 10485.148, 497.541, 52883.821 25/06/30,06:24:45,12,07,1, 11.9,1,1, 16.476, 10485.125, 497.512, 52883.867 25/06/30,06:24:45,13,07,1, 11.9,1,1, 16.476, 10485.151, 497.517, 52883.859 25/06/30,06:24:45,14,07,1, 11.9,1,1, 16.476, 10485.158, 497.523, 52883.809 25/06/30,06:24:45,15,07,1, 11.9,1,1, 16.476, 10485.115, 497.502, 52883.832 25/06/30,06:24:45,16,07,1, 11.9,1,1, 16.476, 10485.134, 497.488, 52883.696 25/06/30,06:24:45,17,07,1, 11.9,1,1, 16.476, 10485.142, 497.501, 52883.760 25/06/30,06:24:45,18,07,1, 11.9,1,1, 16.476, 10485.132, 497.501, 52883.809 25/06/30,06:24:45,19,07,1, 11.9,1,1, 16.476, 10485.123, 497.509, 52883.721 25/06/30,06:24:46,00,08,1, 11.9,1,1, 16.475, 10485.120, 497.509, 52883.721 25/06/30,06:24:46,01,08,1, 11.9,1,1, 16.475, 10485.143, 497.467, 52883.786 25/06/30,06:24:46,02,08,1, 11.9,1,1, 16.475, 10485.118, 497.488, 52883.747 25/06/30,06:24:46,03,08,1, 11.9,1,1, 16.475, 10485.100, 497.466, 52883.733 25/06/30,06:24:46,04,08,1, 11.9,1,1, 16.475, 10485.136, 497.469, 52883.809 25/06/30,06:24:46,05,08,1, 11.9,1,1, 16.475, 10485.135, 497.484, 52883.807 25/06/30,06:24:46,06,08,1, 11.9,1,1, 16.475, 10485.137, 497.463, 52883.704 25/06/30,06:24:46,07,08,1, 11.9,1,1, 16.475, 10485.119, 497.439, 52883.749 25/06/30,06:24:46,08,08,1, 11.9,1,1, 16.475, 10485.101, 497.454, 52883.778 25/06/30,06:24:46,09,08,1, 11.9,1,1, 16.475, 10485.084, 497.441, 52883.735 25/06/30,06:24:46,10,08,1, 11.9,1,1, 16.475, 10485.111, 497.448, 52883.708 25/06/30,06:24:46,11,08,1, 11.9,1,1, 16.475, 10485.127, 497.437, 52883.720 25/06/30,06:24:46,12,08,1, 11.9,1,1, 16.475, 10485.101, 497.426, 52883.660 25/06/30,06:24:46,13,08,1, 11.9,1,1, 16.475, 10485.103, 497.439, 52883.762 25/06/30,06:24:46,14,08,1, 11.9,1,1, 16.475, 10485.116, 497.426, 52883.690 25/06/30,06:24:46,15,08,1, 11.9,1,1, 16.475, 10485.107, 497.403, 52883.659 25/06/30,06:24:46,16,08,1, 11.9,1,1, 16.475, 10485.107, 497.410, 52883.674 25/06/30,06:24:46,17,08,1, 11.9,1,1, 16.475, 10485.113, 497.394, 52883.617 25/06/30,06:24:46,18,08,1, 11.9,1,1, 16.475, 10485.124, 497.393, 52883.706 25/06/30,06:24:46,19,08,1, 11.9,1,1, 16.475, 10485.133, 497.407, 52883.666 25/06/30,06:24:47,00,08,1, 11.9,1,1, 16.474, 10485.128, 497.407, 52883.666 25/06/30,06:24:47,01,08,1, 11.9,1,1, 16.474, 10485.123, 497.390, 52883.645 25/06/30,06:24:47,02,08,1, 11.9,1,1, 16.474, 10485.124, 497.391, 52883.636 25/06/30,06:24:47,03,08,1, 11.9,1,1, 16.474, 10485.125, 497.378, 52883.635 25/06/30,06:24:47,04,08,1, 11.9,1,1, 16.474, 10485.101, 497.362, 52883.740 25/06/30,06:24:47,05,08,1, 11.9,1,1, 16.474, 10485.107, 497.337, 52883.689 25/06/30,06:24:47,06,08,1, 11.9,1,1, 16.474, 10485.138, 497.326, 52883.603 25/06/30,06:24:47,07,08,1, 11.9,1,1, 16.474, 10485.104, 497.298, 52883.681 25/06/30,06:24:47,08,08,1, 11.9,1,1, 16.474, 10485.138, 497.312, 52883.698 25/06/30,06:24:47,09,08,1, 11.9,1,1, 16.474, 10485.121, 497.301, 52883.614 25/06/30,06:24:47,10,08,1, 11.9,1,1, 16.474, 10485.109, 497.344, 52883.700 25/06/30,06:24:47,11,08,1, 11.9,1,1, 16.474, 10485.144, 497.316, 52883.627 25/06/30,06:24:47,12,08,1, 11.9,1,1, 16.474, 10485.109, 497.312, 52883.587 25/06/30,06:24:47,13,08,1, 11.9,1,1, 16.474, 10485.128, 497.300, 52883.657 25/06/30,06:24:47,14,08,1, 11.9,1,1, 16.474, 10485.128, 497.287, 52883.592 25/06/30,06:24:47,15,08,1, 11.9,1,1, 16.474, 10485.129, 497.295, 52883.629 25/06/30,06:24:47,16,08,1, 11.9,1,1, 16.474, 10485.126, 497.260, 52883.550 25/06/30,06:24:47,17,08,1, 11.9,1,1, 16.474, 10485.158, 497.278, 52883.606 25/06/30,06:24:47,18,08,1, 11.9,1,1, 16.474, 10485.131, 497.289, 52883.606 25/06/30,06:24:47,19,08,1, 11.9,1,1, 16.474, 10485.154, 497.242, 52883.505 25/06/30,06:24:48,00,08,1, 11.9,1,1, 16.473, 10485.153, 497.242, 52883.505 25/06/30,06:24:48,01,08,1, 11.9,1,1, 16.473, 10485.156, 497.280, 52883.609 25/06/30,06:24:48,02,08,1, 11.9,1,1, 16.473, 10485.131, 497.284, 52883.603 25/06/30,06:24:48,03,08,1, 11.9,1,1, 16.473, 10485.154, 497.252, 52883.564 25/06/30,06:24:48,04,08,1, 11.9,1,1, 16.473, 10485.155, 497.257, 52883.530 25/06/30,06:24:48,05,08,1, 11.9,1,1, 16.473, 10485.162, 497.221, 52883.536 25/06/30,06:24:48,06,08,1, 11.9,1,1, 16.473, 10485.135, 497.233, 52883.511 25/06/30,06:24:48,07,08,1, 11.9,1,1, 16.473, 10485.181, 497.235, 52883.522 25/06/30,06:24:48,08,08,1, 11.9,1,1, 16.473, 10485.181, 497.229, 52883.522 25/06/30,06:24:48,09,08,1, 11.9,1,1, 16.473, 10485.189, 497.228, 52883.485 25/06/30,06:24:48,10,08,1, 11.9,1,1, 16.473, 10485.158, 497.213, 52883.536 25/06/30,06:24:48,11,08,1, 11.9,1,1, 16.473, 10485.172, 497.196, 52883.504 25/06/30,06:24:48,12,08,1, 11.9,1,1, 16.473, 10485.169, 497.232, 52883.545 25/06/30,06:24:48,13,08,1, 11.9,1,1, 16.473, 10485.153, 497.196, 52883.583 25/06/30,06:24:48,14,08,1, 11.9,1,1, 16.473, 10485.192, 497.232, 52883.590 25/06/30,06:24:48,15,08,1, 11.9,1,1, 16.473, 10485.179, 497.217, 52883.472 25/06/30,06:24:48,16,08,1, 11.9,1,1, 16.473, 10485.191, 497.234, 52883.526 25/06/30,06:24:48,17,08,1, 11.9,1,1, 16.473, 10485.193, 497.251, 52883.495 25/06/30,06:24:48,18,08,1, 11.9,1,1, 16.473, 10485.206, 497.217, 52883.464 25/06/30,06:24:48,19,08,1, 11.9,1,1, 16.473, 10485.182, 497.208, 52883.546 25/06/30,06:24:49,00,08,1, 11.9,1,1, 16.478, 10485.178, 497.208, 52883.546 25/06/30,06:24:49,01,08,1, 11.9,1,1, 16.478, 10485.150, 497.183, 52883.469 25/06/30,06:24:49,02,08,1, 11.9,1,1, 16.478, 10485.170, 497.184, 52883.493 25/06/30,06:24:49,03,08,1, 11.9,1,1, 16.478, 10485.154, 497.169, 52883.502 25/06/30,06:24:49,04,08,1, 11.9,1,1, 16.478, 10485.182, 497.173, 52883.451 25/06/30,06:24:49,05,08,1, 11.9,1,1, 16.478, 10485.149, 497.173, 52883.426 25/06/30,06:24:49,06,08,1, 11.9,1,1, 16.478, 10485.185, 497.173, 52883.434 25/06/30,06:24:49,07,08,1, 11.9,1,1, 16.478, 10485.180, 497.164, 52883.437 25/06/30,06:24:49,08,08,1, 11.9,1,1, 16.478, 10485.190, 497.145, 52883.460 25/06/30,06:24:49,09,08,1, 11.9,1,1, 16.478, 10485.171, 497.161, 52883.423 25/06/30,06:24:49,10,08,1, 11.9,1,1, 16.478, 10485.190, 497.132, 52883.474 25/06/30,06:24:49,11,08,1, 11.9,1,1, 16.478, 10485.199, 497.146, 52883.454 25/06/30,06:24:49,12,08,1, 11.9,1,1, 16.478, 10485.162, 497.138, 52883.426 25/06/30,06:24:49,13,08,1, 11.9,1,1, 16.478, 10485.141, 497.123, 52883.412 25/06/30,06:24:49,14,08,1, 11.9,1,1, 16.478, 10485.170, 497.128, 52883.421 25/06/30,06:24:49,15,08,1, 11.9,1,1, 16.478, 10485.168, 497.106, 52883.416 25/06/30,06:24:49,16,08,1, 11.9,1,1, 16.478, 10485.149, 497.094, 52883.405 25/06/30,06:24:49,17,08,1, 11.9,1,1, 16.478, 10485.169, 497.094, 52883.367 25/06/30,06:24:49,18,08,1, 11.9,1,1, 16.478, 10485.172, 497.088, 52883.405 25/06/30,06:24:49,19,08,1, 11.9,1,1, 16.478, 10485.157, 497.084, 52883.425 25/06/30,06:24:50,00,09,1, 11.9,1,1, 16.474, 10485.153, 497.084, 52883.425 25/06/30,06:24:50,01,09,1, 11.9,1,1, 16.474, 10485.136, 497.061, 52883.370 25/06/30,06:24:50,02,09,1, 11.9,1,1, 16.474, 10485.131, 497.063, 52883.414 25/06/30,06:24:50,03,09,1, 11.9,1,1, 16.474, 10485.170, 497.090, 52883.398 25/06/30,06:24:50,04,09,1, 11.9,1,1, 16.474, 10485.132, 497.052, 52883.427 25/06/30,06:24:50,05,09,1, 11.9,1,1, 16.474, 10485.120, 497.008, 52883.350 25/06/30,06:24:50,06,09,1, 11.9,1,1, 16.474, 10485.131, 497.035, 52883.329 25/06/30,06:24:50,07,09,1, 11.9,1,1, 16.474, 10485.114, 497.023, 52883.367 25/06/30,06:24:50,08,09,1, 11.9,1,1, 16.474, 10485.131, 497.042, 52883.336 25/06/30,06:24:50,09,09,1, 11.9,1,1, 16.474, 10485.111, 497.023, 52883.307 25/06/30,06:24:50,10,09,1, 11.9,1,1, 16.474, 10485.120, 497.002, 52883.414 25/06/30,06:24:50,11,09,1, 11.9,1,1, 16.474, 10485.138, 496.980, 52883.333 25/06/30,06:24:50,12,09,1, 11.9,1,1, 16.474, 10485.118, 496.946, 52883.297 25/06/30,06:24:50,13,09,1, 11.9,1,1, 16.474, 10485.112, 496.979, 52883.383 25/06/30,06:24:50,14,09,1, 11.9,1,1, 16.474, 10485.107, 496.931, 52883.288 25/06/30,06:24:50,15,09,1, 11.9,1,1, 16.474, 10485.118, 496.926, 52883.343 25/06/30,06:24:50,16,09,1, 11.9,1,1, 16.474, 10485.130, 496.918, 52883.396 25/06/30,06:24:50,17,09,1, 11.9,1,1, 16.474, 10485.098, 496.914, 52883.242 25/06/30,06:24:50,18,09,1, 11.9,1,1, 16.474, 10485.122, 496.885, 52883.330 25/06/30,06:24:50,19,09,1, 11.9,1,1, 16.474, 10485.094, 496.899, 52883.348 25/06/30,06:24:51,00,09,1, 12.0,1,1, 16.471, 10485.086, 496.899, 52883.348 25/06/30,06:24:51,01,09,1, 12.0,1,1, 16.471, 10485.103, 496.860, 52883.287 25/06/30,06:24:51,02,09,1, 12.0,1,1, 16.471, 10485.116, 496.847, 52883.245 25/06/30,06:24:51,03,09,1, 12.0,1,1, 16.471, 10485.099, 496.831, 52883.304 25/06/30,06:24:51,04,09,1, 12.0,1,1, 16.471, 10485.109, 496.800, 52883.300 25/06/30,06:24:51,05,09,1, 12.0,1,1, 16.471, 10485.098, 496.828, 52883.228 25/06/30,06:24:51,06,09,1, 12.0,1,1, 16.471, 10485.071, 496.821, 52883.215 25/06/30,06:24:51,07,09,1, 12.0,1,1, 16.471, 10485.075, 496.791, 52883.241 25/06/30,06:24:51,08,09,1, 12.0,1,1, 16.471, 10485.079, 496.801, 52883.227 25/06/30,06:24:51,09,09,1, 12.0,1,1, 16.471, 10485.083, 496.759, 52883.224 25/06/30,06:24:51,10,09,1, 12.0,1,1, 16.471, 10485.052, 496.768, 52883.233 25/06/30,06:24:51,11,09,1, 12.0,1,1, 16.471, 10485.081, 496.766, 52883.196 25/06/30,06:24:51,12,09,1, 12.0,1,1, 16.471, 10485.075, 496.750, 52883.260 25/06/30,06:24:51,13,09,1, 12.0,1,1, 16.471, 10485.074, 496.787, 52883.229 25/06/30,06:24:51,14,09,1, 12.0,1,1, 16.471, 10485.064, 496.753, 52883.250 25/06/30,06:24:51,15,09,1, 12.0,1,1, 16.471, 10485.048, 496.745, 52883.278 25/06/30,06:24:51,16,09,1, 12.0,1,1, 16.471, 10485.051, 496.749, 52883.254 25/06/30,06:24:51,17,09,1, 12.0,1,1, 16.471, 10485.072, 496.719, 52883.318 25/06/30,06:24:51,18,09,1, 12.0,1,1, 16.471, 10485.005, 496.692, 52883.155 25/06/30,06:24:51,19,09,1, 12.0,1,1, 16.471, 10485.024, 496.709, 52883.242 25/06/30,06:24:52,00,09,1, 11.8,1,1, 16.474, 10485.020, 496.709, 52883.242 25/06/30,06:24:52,01,09,1, 11.8,1,1, 16.474, 10485.048, 496.668, 52883.159 25/06/30,06:24:52,02,09,1, 11.8,1,1, 16.474, 10485.046, 496.669, 52883.091 25/06/30,06:24:52,03,09,1, 11.8,1,1, 16.474, 10485.045, 496.647, 52883.221 25/06/30,06:24:52,04,09,1, 11.8,1,1, 16.474, 10485.056, 496.657, 52883.121 25/06/30,06:24:52,05,09,1, 11.8,1,1, 16.474, 10485.055, 496.656, 52883.201 25/06/30,06:24:52,06,09,1, 11.8,1,1, 16.474, 10485.024, 496.633, 52883.100 25/06/30,06:24:52,07,09,1, 11.8,1,1, 16.474, 10485.047, 496.635, 52883.189 25/06/30,06:24:52,08,09,1, 11.8,1,1, 16.474, 10485.037, 496.602, 52883.126 25/06/30,06:24:52,09,09,1, 11.8,1,1, 16.474, 10485.039, 496.609, 52883.206 25/06/30,06:24:52,10,09,1, 11.8,1,1, 16.474, 10485.064, 496.599, 52883.129 25/06/30,06:24:52,11,09,1, 11.8,1,1, 16.474, 10485.030, 496.558, 52883.096 25/06/30,06:24:52,12,09,1, 11.8,1,1, 16.474, 10485.033, 496.548, 52883.128 25/06/30,06:24:52,13,09,1, 11.8,1,1, 16.474, 10485.056, 496.551, 52883.169 25/06/30,06:24:52,14,09,1, 11.8,1,1, 16.474, 10485.031, 496.537, 52883.101 25/06/30,06:24:52,15,09,1, 11.8,1,1, 16.474, 10485.029, 496.554, 52883.162 25/06/30,06:24:52,16,09,1, 11.8,1,1, 16.474, 10485.057, 496.532, 52883.092 25/06/30,06:24:52,17,09,1, 11.8,1,1, 16.474, 10485.048, 496.528, 52883.162 25/06/30,06:24:52,18,09,1, 11.8,1,1, 16.474, 10485.062, 496.519, 52883.151 25/06/30,06:24:52,19,09,1, 11.8,1,1, 16.474, 10485.065, 496.509, 52883.061 25/06/30,06:24:53,00,08,1, 11.8,1,1, 16.477, 10485.061, 496.509, 52883.061 25/06/30,06:24:53,01,08,1, 11.8,1,1, 16.477, 10485.042, 496.491, 52883.106 25/06/30,06:24:53,02,08,1, 11.8,1,1, 16.477, 10485.061, 496.504, 52883.078 25/06/30,06:24:53,03,08,1, 11.8,1,1, 16.477, 10485.064, 496.469, 52883.106 25/06/30,06:24:53,04,08,1, 11.8,1,1, 16.477, 10485.028, 496.472, 52883.120 25/06/30,06:24:53,05,08,1, 11.8,1,1, 16.477, 10485.063, 496.460, 52883.093 25/06/30,06:24:53,06,08,1, 11.8,1,1, 16.477, 10485.060, 496.464, 52883.017 25/06/30,06:24:53,07,08,1, 11.8,1,1, 16.477, 10485.068, 496.440, 52883.066 25/06/30,06:24:53,08,08,1, 11.8,1,1, 16.477, 10485.071, 496.438, 52882.999 25/06/30,06:24:53,09,08,1, 11.8,1,1, 16.477, 10485.101, 496.449, 52883.063 25/06/30,06:24:53,10,08,1, 11.8,1,1, 16.477, 10485.046, 496.429, 52883.026 25/06/30,06:24:53,11,08,1, 11.8,1,1, 16.477, 10485.067, 496.421, 52883.051 25/06/30,06:24:53,12,08,1, 11.8,1,1, 16.477, 10485.061, 496.418, 52883.023 25/06/30,06:24:53,13,08,1, 11.8,1,1, 16.477, 10485.090, 496.428, 52883.061 25/06/30,06:24:53,14,08,1, 11.8,1,1, 16.477, 10485.100, 496.398, 52883.011 25/06/30,06:24:53,15,08,1, 11.8,1,1, 16.477, 10485.063, 496.379, 52882.965 25/06/30,06:24:53,16,08,1, 11.8,1,1, 16.477, 10485.081, 496.383, 52883.009 25/06/30,06:24:53,17,08,1, 11.8,1,1, 16.477, 10485.120, 496.370, 52882.992 25/06/30,06:24:53,18,08,1, 11.8,1,1, 16.477, 10485.075, 496.389, 52882.947 25/06/30,06:24:53,19,08,1, 11.8,1,1, 16.477, 10485.092, 496.390, 52882.921 25/06/30,06:24:54,00,09,1, 11.9,1,1, 16.475, 10485.086, 496.390, 52882.921 25/06/30,06:24:54,01,09,1, 11.9,1,1, 16.475, 10485.107, 496.382, 52883.003 25/06/30,06:24:54,02,09,1, 11.9,1,1, 16.475, 10485.109, 496.352, 52882.918 25/06/30,06:24:54,03,09,1, 11.9,1,1, 16.475, 10485.074, 496.345, 52882.898 25/06/30,06:24:54,04,09,1, 11.9,1,1, 16.475, 10485.110, 496.341, 52882.891 25/06/30,06:24:54,05,09,1, 11.9,1,1, 16.475, 10485.084, 496.341, 52882.925 25/06/30,06:24:54,06,09,1, 11.9,1,1, 16.475, 10485.127, 496.352, 52882.930 25/06/30,06:24:54,07,09,1, 11.9,1,1, 16.475, 10485.084, 496.332, 52883.019 25/06/30,06:24:54,08,09,1, 11.9,1,1, 16.475, 10485.109, 496.337, 52882.881 25/06/30,06:24:54,09,09,1, 11.9,1,1, 16.475, 10485.103, 496.318, 52882.879 25/06/30,06:24:54,10,09,1, 11.9,1,1, 16.475, 10485.141, 496.305, 52882.871 25/06/30,06:24:54,11,09,1, 11.9,1,1, 16.475, 10485.101, 496.312, 52882.933 25/06/30,06:24:54,12,09,1, 11.9,1,1, 16.475, 10485.136, 496.323, 52882.961 25/06/30,06:24:54,13,09,1, 11.9,1,1, 16.475, 10485.118, 496.308, 52882.903 25/06/30,06:24:54,14,09,1, 11.9,1,1, 16.475, 10485.130, 496.267, 52882.889 25/06/30,06:24:54,15,09,1, 11.9,1,1, 16.475, 10485.144, 496.282, 52882.899 25/06/30,06:24:54,16,09,1, 11.9,1,1, 16.475, 10485.127, 496.284, 52882.855 25/06/30,06:24:54,17,09,1, 11.9,1,1, 16.475, 10485.160, 496.287, 52882.899 25/06/30,06:24:54,18,09,1, 11.9,1,1, 16.475, 10485.167, 496.272, 52882.940 25/06/30,06:24:54,19,09,1, 11.9,1,1, 16.475, 10485.176, 496.271, 52882.843 25/06/30,06:24:55,00,09,1, 12.0,1,1, 16.478, 10485.170, 496.271, 52882.843 25/06/30,06:24:55,01,09,1, 12.0,1,1, 16.478, 10485.176, 496.264, 52882.848 25/06/30,06:24:55,02,09,1, 12.0,1,1, 16.478, 10485.147, 496.246, 52882.927 25/06/30,06:24:55,03,09,1, 12.0,1,1, 16.478, 10485.157, 496.227, 52882.943 25/06/30,06:24:55,04,09,1, 12.0,1,1, 16.478, 10485.191, 496.236, 52882.894 25/06/30,06:24:55,05,09,1, 12.0,1,1, 16.478, 10485.212, 496.226, 52882.816 25/06/30,06:24:55,06,09,1, 12.0,1,1, 16.478, 10485.193, 496.198, 52882.821 25/06/30,06:24:55,07,09,1, 12.0,1,1, 16.478, 10485.196, 496.161, 52882.864 25/06/30,06:24:55,08,09,1, 12.0,1,1, 16.478, 10485.204, 496.174, 52882.847 25/06/30,06:24:55,09,09,1, 12.0,1,1, 16.478, 10485.196, 496.174, 52882.848 25/06/30,06:24:55,10,09,1, 12.0,1,1, 16.478, 10485.201, 496.189, 52882.822 25/06/30,06:24:55,11,09,1, 12.0,1,1, 16.478, 10485.231, 496.157, 52882.795 25/06/30,06:24:55,12,09,1, 12.0,1,1, 16.478, 10485.208, 496.145, 52882.790 25/06/30,06:24:55,13,09,1, 12.0,1,1, 16.478, 10485.218, 496.151, 52882.835 25/06/30,06:24:55,14,09,1, 12.0,1,1, 16.478, 10485.232, 496.114, 52882.799 25/06/30,06:24:55,15,09,1, 12.0,1,1, 16.478, 10485.252, 496.131, 52882.818 25/06/30,06:24:55,16,09,1, 12.0,1,1, 16.478, 10485.247, 496.136, 52882.800 25/06/30,06:24:55,17,09,1, 12.0,1,1, 16.478, 10485.253, 496.104, 52882.777 25/06/30,06:24:55,18,09,1, 12.0,1,1, 16.478, 10485.264, 496.111, 52882.795 25/06/30,06:24:55,19,09,1, 12.0,1,1, 16.478, 10485.265, 496.065, 52882.716 25/06/30,06:24:56,00,09,1, 11.9,1,1, 16.477, 10485.262, 496.065, 52882.716 25/06/30,06:24:56,01,09,1, 11.9,1,1, 16.477, 10485.289, 496.087, 52882.808 25/06/30,06:24:56,02,09,1, 11.9,1,1, 16.477, 10485.274, 496.070, 52882.775 25/06/30,06:24:56,03,09,1, 11.9,1,1, 16.477, 10485.308, 496.055, 52882.779 25/06/30,06:24:56,04,09,1, 11.9,1,1, 16.477, 10485.312, 496.059, 52882.754 25/06/30,06:24:56,05,09,1, 11.9,1,1, 16.477, 10485.287, 496.004, 52882.691 25/06/30,06:24:56,06,09,1, 11.9,1,1, 16.477, 10485.268, 496.014, 52882.737 25/06/30,06:24:56,07,09,1, 11.9,1,1, 16.477, 10485.282, 496.024, 52882.718 25/06/30,06:24:56,08,09,1, 11.9,1,1, 16.477, 10485.296, 496.025, 52882.743 25/06/30,06:24:56,09,09,1, 11.9,1,1, 16.477, 10485.300, 496.005, 52882.760 25/06/30,06:24:56,10,09,1, 11.9,1,1, 16.477, 10485.291, 496.023, 52882.741 25/06/30,06:24:56,11,09,1, 11.9,1,1, 16.477, 10485.318, 496.018, 52882.717 25/06/30,06:24:56,12,09,1, 11.9,1,1, 16.477, 10485.343, 495.978, 52882.657 25/06/30,06:24:56,13,09,1, 11.9,1,1, 16.477, 10485.319, 495.979, 52882.690 25/06/30,06:24:56,14,09,1, 11.9,1,1, 16.477, 10485.321, 495.970, 52882.726 25/06/30,06:24:56,15,09,1, 11.9,1,1, 16.477, 10485.345, 495.978, 52882.720 25/06/30,06:24:56,16,09,1, 11.9,1,1, 16.477, 10485.330, 495.941, 52882.662 25/06/30,06:24:56,17,09,1, 11.9,1,1, 16.477, 10485.323, 495.976, 52882.741 25/06/30,06:24:56,18,09,1, 11.9,1,1, 16.477, 10485.353, 495.983, 52882.718 25/06/30,06:24:56,19,09,1, 11.9,1,1, 16.477, 10485.359, 495.964, 52882.670 25/06/30,06:24:57,00,08,1, 12.0,1,1, 16.480, 10485.353, 495.964, 52882.670 25/06/30,06:24:57,01,08,1, 12.0,1,1, 16.480, 10485.349, 495.962, 52882.726 25/06/30,06:24:57,02,08,1, 12.0,1,1, 16.480, 10485.359, 496.163, 52883.618 25/06/30,06:24:57,03,08,1, 12.0,1,1, 16.480, 10485.353, 496.178, 52883.712 25/06/30,06:24:57,04,08,1, 12.0,1,1, 16.480, 10485.376, 496.146, 52883.740 25/06/30,06:24:57,05,08,1, 12.0,1,1, 16.480, 10485.395, 496.155, 52883.712 25/06/30,06:24:57,06,08,1, 12.0,1,1, 16.480, 10485.373, 496.137, 52883.622 25/06/30,06:24:57,07,08,1, 12.0,1,1, 16.480, 10485.393, 496.164, 52883.625 25/06/30,06:24:57,08,08,1, 12.0,1,1, 16.480, 10485.408, 496.148, 52883.654 25/06/30,06:24:57,09,08,1, 12.0,1,1, 16.480, 10485.387, 496.137, 52883.635 25/06/30,06:24:57,10,08,1, 12.0,1,1, 16.480, 10485.389, 496.130, 52883.624 25/06/30,06:24:57,11,08,1, 12.0,1,1, 16.480, 10485.407, 496.135, 52883.670 25/06/30,06:24:57,12,08,1, 12.0,1,1, 16.480, 10485.442, 496.131, 52883.671 25/06/30,06:24:57,13,08,1, 12.0,1,1, 16.480, 10485.405, 496.126, 52883.675 25/06/30,06:24:57,14,08,1, 12.0,1,1, 16.480, 10485.420, 496.102, 52883.612 25/06/30,06:24:57,15,08,1, 12.0,1,1, 16.480, 10485.452, 496.099, 52883.602 25/06/30,06:24:57,16,08,1, 12.0,1,1, 16.480, 10485.444, 496.114, 52883.612 25/06/30,06:24:57,17,08,1, 12.0,1,1, 16.480, 10485.466, 496.098, 52883.644 25/06/30,06:24:57,18,08,1, 12.0,1,1, 16.480, 10485.440, 496.073, 52883.605 25/06/30,06:24:57,19,08,1, 12.0,1,1, 16.480, 10485.482, 496.053, 52883.610 25/06/30,06:24:58,00,09,1, 12.0,1,1, 16.480, 10485.479, 496.053, 52883.610 25/06/30,06:24:58,01,09,1, 12.0,1,1, 16.480, 10485.478, 496.045, 52883.561 25/06/30,06:24:58,02,09,1, 12.0,1,1, 16.480, 10485.539, 496.080, 52883.616 25/06/30,06:24:58,03,09,1, 12.0,1,1, 16.480, 10485.528, 496.064, 52883.561 25/06/30,06:24:58,04,09,1, 12.0,1,1, 16.480, 10485.510, 496.079, 52883.676 25/06/30,06:24:58,05,09,1, 12.0,1,1, 16.480, 10485.492, 496.061, 52883.684 25/06/30,06:24:58,06,09,1, 12.0,1,1, 16.480, 10485.539, 496.028, 52883.621 25/06/30,06:24:58,07,09,1, 12.0,1,1, 16.480, 10485.534, 496.024, 52883.556 25/06/30,06:24:58,08,09,1, 12.0,1,1, 16.480, 10485.539, 496.032, 52883.534 25/06/30,06:24:58,09,09,1, 12.0,1,1, 16.480, 10485.536, 496.045, 52883.653 25/06/30,06:24:58,10,09,1, 12.0,1,1, 16.480, 10485.546, 496.002, 52883.572 25/06/30,06:24:58,11,09,1, 12.0,1,1, 16.480, 10485.567, 496.015, 52883.606 25/06/30,06:24:58,12,09,1, 12.0,1,1, 16.480, 10485.581, 496.001, 52883.610 25/06/30,06:24:58,13,09,1, 12.0,1,1, 16.480, 10485.576, 495.990, 52883.566 25/06/30,06:24:58,14,09,1, 12.0,1,1, 16.480, 10485.610, 496.016, 52883.599 25/06/30,06:24:58,15,09,1, 12.0,1,1, 16.480, 10485.602, 495.978, 52883.525 25/06/30,06:24:58,16,09,1, 12.0,1,1, 16.480, 10485.614, 496.002, 52883.614 25/06/30,06:24:58,17,09,1, 12.0,1,1, 16.480, 10485.602, 495.977, 52883.566 25/06/30,06:24:58,18,09,1, 12.0,1,1, 16.480, 10485.644, 495.972, 52883.515 25/06/30,06:24:58,19,09,1, 12.0,1,1, 16.480, 10485.611, 495.970, 52883.531 25/06/30,06:24:59,00,08,1, 11.9,1,1, 16.480, 10485.604, 495.970, 52883.531 25/06/30,06:24:59,01,08,1, 11.9,1,1, 16.480, 10485.635, 495.929, 52883.530 25/06/30,06:24:59,02,08,1, 11.9,1,1, 16.480, 10485.630, 495.911, 52883.502 25/06/30,06:24:59,03,08,1, 11.9,1,1, 16.480, 10485.667, 495.936, 52883.552 25/06/30,06:24:59,04,08,1, 11.9,1,1, 16.480, 10485.666, 495.921, 52883.541 25/06/30,06:24:59,05,08,1, 11.9,1,1, 16.480, 10485.689, 495.926, 52883.552 25/06/30,06:24:59,06,08,1, 11.9,1,1, 16.480, 10485.707, 495.923, 52883.505 25/06/30,06:24:59,07,08,1, 11.9,1,1, 16.480, 10485.704, 495.925, 52883.583 25/06/30,06:24:59,08,08,1, 11.9,1,1, 16.480, 10485.704, 495.926, 52883.600 25/06/30,06:24:59,09,08,1, 11.9,1,1, 16.480, 10485.701, 495.928, 52883.502 25/06/30,06:24:59,10,08,1, 11.9,1,1, 16.480, 10485.703, 495.926, 52883.558 25/06/30,06:24:59,11,08,1, 11.9,1,1, 16.480, 10485.705, 495.888, 52883.571 25/06/30,06:24:59,12,08,1, 11.9,1,1, 16.480, 10485.711, 495.890, 52883.519 25/06/30,06:24:59,13,08,1, 11.9,1,1, 16.480, 10485.738, 495.865, 52883.502 25/06/30,06:24:59,14,08,1, 11.9,1,1, 16.480, 10485.736, 495.889, 52883.562 25/06/30,06:24:59,15,08,1, 11.9,1,1, 16.480, 10485.717, 495.881, 52883.515 25/06/30,06:24:59,16,08,1, 11.9,1,1, 16.480, 10485.747, 495.854, 52883.555 25/06/30,06:24:59,17,08,1, 11.9,1,1, 16.480, 10485.762, 495.875, 52883.592 25/06/30,06:24:59,18,08,1, 11.9,1,1, 16.480, 10485.765, 495.884, 52883.552 25/06/30,06:24:59,19,08,1, 11.9,1,1, 16.480, 10485.762, 495.869, 52883.552 25/06/30,06:25:00,00,09,1, 11.9,1,1, 16.479, 10485.754, 495.869, 52883.552 25/06/30,06:25:00,01,09,1, 11.9,1,1, 16.479, 10485.771, 495.853, 52883.551 25/06/30,06:25:00,02,09,1, 11.9,1,1, 16.479, 10485.775, 495.634, 52882.572 25/06/30,06:25:00,03,09,1, 11.9,1,1, 16.479, 10485.788, 495.602, 52882.489 25/06/30,06:25:00,04,09,1, 11.9,1,1, 16.479, 10485.803, 495.576, 52882.444 25/06/30,06:25:00,05,09,1, 11.9,1,1, 16.479, 10485.792, 495.584, 52882.479 25/06/30,06:25:00,06,09,1, 11.9,1,1, 16.479, 10485.796, 495.592, 52882.459 25/06/30,06:25:00,07,09,1, 11.9,1,1, 16.479, 10485.799, 495.567, 52882.511 25/06/30,06:25:00,08,09,1, 11.9,1,1, 16.479, 10485.805, 495.554, 52882.428 25/06/30,06:25:00,09,09,1, 11.9,1,1, 16.479, 10485.812, 495.551, 52882.489 25/06/30,06:25:00,10,09,1, 11.9,1,1, 16.479, 10485.824, 495.533, 52882.503 25/06/30,06:25:00,11,09,1, 11.9,1,1, 16.479, 10485.823, 495.553, 52882.451 25/06/30,06:25:00,12,09,1, 11.9,1,1, 16.479, 10485.813, 495.556, 52882.507 25/06/30,06:25:00,13,09,1, 11.9,1,1, 16.479, 10485.815, 495.549, 52882.467 25/06/30,06:25:00,14,09,1, 11.9,1,1, 16.479, 10485.821, 495.541, 52882.416 25/06/30,06:25:00,15,09,1, 11.9,1,1, 16.479, 10485.861, 495.546, 52882.420 25/06/30,06:25:00,16,09,1, 11.9,1,1, 16.479, 10485.819, 495.547, 52882.462 25/06/30,06:25:00,17,09,1, 11.9,1,1, 16.479, 10485.855, 495.524, 52882.421 25/06/30,06:25:00,18,09,1, 11.9,1,1, 16.479, 10485.835, 495.527, 52882.414 25/06/30,06:25:00,19,09,1, 11.9,1,1, 16.479, 10485.869, 495.514, 52882.403 25/06/30,06:25:01,00,10,1, 11.9,1,1, 16.476, 10485.862, 495.514, 52882.403 25/06/30,06:25:01,01,10,1, 11.9,1,1, 16.476, 10485.866, 495.487, 52882.428 25/06/30,06:25:01,02,10,1, 11.9,1,1, 16.476, 10485.891, 495.448, 52882.466 25/06/30,06:25:01,03,10,1, 11.9,1,1, 16.476, 10485.863, 495.480, 52882.488 25/06/30,06:25:01,04,10,1, 11.9,1,1, 16.476, 10485.885, 495.515, 52882.544 25/06/30,06:25:01,05,10,1, 11.9,1,1, 16.476, 10485.906, 495.463, 52882.416 25/06/30,06:25:01,06,10,1, 11.9,1,1, 16.476, 10485.924, 495.469, 52882.488 25/06/30,06:25:01,07,10,1, 11.9,1,1, 16.476, 10485.904, 495.461, 52882.431 25/06/30,06:25:01,08,10,1, 11.9,1,1, 16.476, 10485.936, 495.449, 52882.464 25/06/30,06:25:01,09,10,1, 11.9,1,1, 16.476, 10485.926, 495.434, 52882.436 25/06/30,06:25:01,10,10,1, 11.9,1,1, 16.476, 10485.929, 495.472, 52882.483 25/06/30,06:25:01,11,10,1, 11.9,1,1, 16.476, 10485.951, 495.455, 52882.494 25/06/30,06:25:01,12,10,1, 11.9,1,1, 16.476, 10485.955, 495.429, 52882.428 25/06/30,06:25:01,13,10,1, 11.9,1,1, 16.476, 10485.949, 495.428, 52882.432 25/06/30,06:25:01,14,10,1, 11.9,1,1, 16.476, 10485.985, 495.450, 52882.379 25/06/30,06:25:01,15,10,1, 11.9,1,1, 16.476, 10485.977, 495.440, 52882.318 25/06/30,06:25:01,16,10,1, 11.9,1,1, 16.476, 10485.980, 495.432, 52882.452 25/06/30,06:25:01,17,10,1, 11.9,1,1, 16.476, 10485.979, 495.434, 52882.396 25/06/30,06:25:01,18,10,1, 11.9,1,1, 16.476, 10485.996, 495.390, 52882.393 25/06/30,06:25:01,19,10,1, 11.9,1,1, 16.476, 10485.987, 495.434, 52882.558 25/06/30,06:25:02,00,08,1, 11.9,1,1, 16.477, 10485.979, 495.434, 52882.558 25/06/30,06:25:02,01,08,1, 11.9,1,1, 16.477, 10486.017, 495.419, 52882.410 25/06/30,06:25:02,02,08,1, 11.9,1,1, 16.477, 10486.023, 495.380, 52882.267 25/06/30,06:25:02,03,08,1, 11.9,1,1, 16.477, 10486.047, 495.372, 52882.325 25/06/30,06:25:02,04,08,1, 11.9,1,1, 16.477, 10486.040, 495.398, 52882.380 25/06/30,06:25:02,05,08,1, 11.9,1,1, 16.477, 10486.064, 495.380, 52882.290 25/06/30,06:25:02,06,08,1, 11.9,1,1, 16.477, 10486.073, 495.363, 52882.435 25/06/30,06:25:02,07,08,1, 11.9,1,1, 16.477, 10486.058, 495.362, 52882.308 25/06/30,06:25:02,08,08,1, 11.9,1,1, 16.477, 10486.073, 495.366, 52882.316 25/06/30,06:25:02,09,08,1, 11.9,1,1, 16.477, 10486.099, 495.369, 52882.346 25/06/30,06:25:02,10,08,1, 11.9,1,1, 16.477, 10486.097, 495.365, 52882.363 25/06/30,06:25:02,11,08,1, 11.9,1,1, 16.477, 10486.131, 495.355, 52882.346 25/06/30,06:25:02,12,08,1, 11.9,1,1, 16.477, 10486.112, 495.336, 52882.367 25/06/30,06:25:02,13,08,1, 11.9,1,1, 16.477, 10486.135, 495.323, 52882.374 25/06/30,06:25:02,14,08,1, 11.9,1,1, 16.477, 10486.139, 495.323, 52882.375 25/06/30,06:25:02,15,08,1, 11.9,1,1, 16.477, 10486.155, 495.323, 52882.387 25/06/30,06:25:02,16,08,1, 11.9,1,1, 16.477, 10486.127, 495.300, 52882.351 25/06/30,06:25:02,17,08,1, 11.9,1,1, 16.477, 10486.181, 495.308, 52882.369 25/06/30,06:25:02,18,08,1, 11.9,1,1, 16.477, 10486.161, 495.271, 52882.303 25/06/30,06:25:02,19,08,1, 11.9,1,1, 16.477, 10486.200, 495.273, 52882.407 25/06/30,06:25:03,00,10,1, 11.9,1,1, 16.476, 10486.196, 495.273, 52882.407 25/06/30,06:25:03,01,10,1, 11.9,1,1, 16.476, 10486.212, 495.268, 52882.305 25/06/30,06:25:03,02,10,1, 11.9,1,1, 16.476, 10486.218, 495.279, 52882.331 25/06/30,06:25:03,03,10,1, 11.9,1,1, 16.476, 10486.214, 495.267, 52882.334 25/06/30,06:25:03,04,10,1, 11.9,1,1, 16.476, 10486.239, 495.277, 52882.343 25/06/30,06:25:03,05,10,1, 11.9,1,1, 16.476, 10486.244, 495.250, 52882.412 25/06/30,06:25:03,06,10,1, 11.9,1,1, 16.476, 10486.264, 495.254, 52882.306 25/06/30,06:25:03,07,10,1, 11.9,1,1, 16.476, 10486.261, 495.261, 52882.362 25/06/30,06:25:03,08,10,1, 11.9,1,1, 16.476, 10486.298, 495.237, 52882.317 25/06/30,06:25:03,09,10,1, 11.9,1,1, 16.476, 10486.271, 495.224, 52882.327 25/06/30,06:25:03,10,10,1, 11.9,1,1, 16.476, 10486.334, 495.240, 52882.290 25/06/30,06:25:03,11,10,1, 11.9,1,1, 16.476, 10486.309, 495.217, 52882.274 25/06/30,06:25:03,12,10,1, 11.9,1,1, 16.476, 10486.316, 495.238, 52882.343 25/06/30,06:25:03,13,10,1, 11.9,1,1, 16.476, 10486.332, 495.201, 52882.282 25/06/30,06:25:03,14,10,1, 11.9,1,1, 16.476, 10486.346, 495.205, 52882.283 25/06/30,06:25:03,15,10,1, 11.9,1,1, 16.476, 10486.344, 495.194, 52882.310 25/06/30,06:25:03,16,10,1, 11.9,1,1, 16.476, 10486.358, 495.191, 52882.367 25/06/30,06:25:03,17,10,1, 11.9,1,1, 16.476, 10486.369, 495.194, 52882.294 25/06/30,06:25:03,18,10,1, 11.9,1,1, 16.476, 10486.377, 495.172, 52882.264 25/06/30,06:25:03,19,10,1, 11.9,1,1, 16.476, 10486.383, 495.148, 52882.243 25/06/30,06:25:04,00,09,1, 11.9,1,1, 16.472, 10486.380, 495.148, 52882.243 25/06/30,06:25:04,01,09,1, 11.9,1,1, 16.472, 10486.409, 495.164, 52882.239 25/06/30,06:25:04,02,09,1, 11.9,1,1, 16.472, 10486.409, 495.175, 52882.319 25/06/30,06:25:04,03,09,1, 11.9,1,1, 16.472, 10486.432, 495.184, 52882.251 25/06/30,06:25:04,04,09,1, 11.9,1,1, 16.472, 10486.433, 495.155, 52882.316 25/06/30,06:25:04,05,09,1, 11.9,1,1, 16.472, 10486.435, 495.112, 52882.193 25/06/30,06:25:04,06,09,1, 11.9,1,1, 16.472, 10486.438, 495.143, 52882.212 25/06/30,06:25:04,07,09,1, 11.9,1,1, 16.472, 10486.445, 495.130, 52882.281 25/06/30,06:25:04,08,09,1, 11.9,1,1, 16.472, 10486.466, 495.092, 52882.223 25/06/30,06:25:04,09,09,1, 11.9,1,1, 16.472, 10486.483, 495.123, 52882.190 25/06/30,06:25:04,10,09,1, 11.9,1,1, 16.472, 10486.488, 495.104, 52882.192 25/06/30,06:25:04,11,09,1, 11.9,1,1, 16.472, 10486.497, 495.104, 52882.237 25/06/30,06:25:04,12,09,1, 11.9,1,1, 16.472, 10486.498, 495.118, 52882.275 25/06/30,06:25:04,13,09,1, 11.9,1,1, 16.472, 10486.484, 495.110, 52882.182 25/06/30,06:25:04,14,09,1, 11.9,1,1, 16.472, 10486.503, 495.067, 52882.206 25/06/30,06:25:04,15,09,1, 11.9,1,1, 16.472, 10486.505, 495.113, 52882.278 25/06/30,06:25:04,16,09,1, 11.9,1,1, 16.472, 10486.513, 495.080, 52882.202 25/06/30,06:25:04,17,09,1, 11.9,1,1, 16.472, 10486.524, 495.067, 52882.231 25/06/30,06:25:04,18,09,1, 11.9,1,1, 16.472, 10486.546, 495.049, 52882.234 25/06/30,06:25:04,19,09,1, 11.9,1,1, 16.472, 10486.547, 495.055, 52882.221 25/06/30,06:25:05,00,09,1, 11.9,1,1, 16.479, 10486.547, 495.055, 52882.221 25/06/30,06:25:05,01,09,1, 11.9,1,1, 16.479, 10486.594, 495.027, 52882.192 25/06/30,06:25:05,02,09,1, 11.9,1,1, 16.479, 10486.607, 495.028, 52882.204 25/06/30,06:25:05,03,09,1, 11.9,1,1, 16.479, 10486.623, 495.057, 52882.265 25/06/30,06:25:05,04,09,1, 11.9,1,1, 16.479, 10486.604, 495.028, 52882.174 25/06/30,06:25:05,05,09,1, 11.9,1,1, 16.479, 10486.623, 495.008, 52882.200 25/06/30,06:25:05,06,09,1, 11.9,1,1, 16.479, 10486.613, 494.993, 52882.165 25/06/30,06:25:05,07,09,1, 11.9,1,1, 16.479, 10486.651, 494.991, 52882.147 25/06/30,06:25:05,08,09,1, 11.9,1,1, 16.479, 10486.641, 494.978, 52882.110 25/06/30,06:25:05,09,09,1, 11.9,1,1, 16.479, 10486.627, 494.981, 52882.133 25/06/30,06:25:05,10,09,1, 11.9,1,1, 16.479, 10486.667, 494.995, 52882.213 25/06/30,06:25:05,11,09,1, 11.9,1,1, 16.479, 10486.689, 494.995, 52882.170 25/06/30,06:25:05,12,09,1, 11.9,1,1, 16.479, 10486.679, 494.956, 52882.152 25/06/30,06:25:05,13,09,1, 11.9,1,1, 16.479, 10486.687, 494.950, 52882.236 25/06/30,06:25:05,14,09,1, 11.9,1,1, 16.479, 10486.702, 494.945, 52882.117 25/06/30,06:25:05,15,09,1, 11.9,1,1, 16.479, 10486.692, 494.942, 52882.123 25/06/30,06:25:05,16,09,1, 11.9,1,1, 16.479, 10486.721, 494.951, 52882.160 25/06/30,06:25:05,17,09,1, 11.9,1,1, 16.479, 10486.751, 494.931, 52882.211 25/06/30,06:25:05,18,09,1, 11.9,1,1, 16.479, 10486.742, 494.956, 52882.178 25/06/30,06:25:05,19,09,1, 11.9,1,1, 16.479, 10486.766, 494.926, 52882.120 25/06/30,06:25:06,00,08,1, 11.9,1,1, 16.477, 10486.764, 494.926, 52882.120 25/06/30,06:25:06,01,08,1, 11.9,1,1, 16.477, 10486.788, 494.926, 52882.116 25/06/30,06:25:06,02,08,1, 11.9,1,1, 16.477, 10486.774, 494.902, 52882.142 25/06/30,06:25:06,03,08,1, 11.9,1,1, 16.477, 10486.782, 494.923, 52882.088 25/06/30,06:25:06,04,08,1, 11.9,1,1, 16.477, 10486.780, 494.936, 52882.098 25/06/30,06:25:06,05,08,1, 11.9,1,1, 16.477, 10486.835, 494.914, 52882.129 25/06/30,06:25:06,06,08,1, 11.9,1,1, 16.477, 10486.827, 494.919, 52882.113 25/06/30,06:25:06,07,08,1, 11.9,1,1, 16.477, 10486.821, 494.861, 52882.109 25/06/30,06:25:06,08,08,1, 11.9,1,1, 16.477, 10486.847, 494.891, 52882.110 25/06/30,06:25:06,09,08,1, 11.9,1,1, 16.477, 10486.840, 494.873, 52882.097 25/06/30,06:25:06,10,08,1, 11.9,1,1, 16.477, 10486.834, 494.895, 52882.079 25/06/30,06:25:06,11,08,1, 11.9,1,1, 16.477, 10486.870, 494.894, 52882.177 25/06/30,06:25:06,12,08,1, 11.9,1,1, 16.477, 10486.869, 494.880, 52882.084 25/06/30,06:25:06,13,08,1, 11.9,1,1, 16.477, 10486.892, 494.853, 52882.045 25/06/30,06:25:06,14,08,1, 11.9,1,1, 16.477, 10486.902, 494.868, 52882.124 25/06/30,06:25:06,15,08,1, 11.9,1,1, 16.477, 10486.909, 494.873, 52882.067 25/06/30,06:25:06,16,08,1, 11.9,1,1, 16.477, 10486.904, 494.882, 52882.031 25/06/30,06:25:06,17,08,1, 11.9,1,1, 16.477, 10486.937, 494.860, 52882.052 25/06/30,06:25:06,18,08,1, 11.9,1,1, 16.477, 10486.948, 494.872, 52882.074 25/06/30,06:25:06,19,08,1, 11.9,1,1, 16.477, 10486.943, 494.823, 52882.076 25/06/30,06:25:07,00,10,1, 12.0,1,1, 16.473, 10486.939, 494.823, 52882.076 25/06/30,06:25:07,01,10,1, 12.0,1,1, 16.473, 10486.987, 494.870, 52882.124 25/06/30,06:25:07,02,10,1, 12.0,1,1, 16.473, 10486.968, 494.822, 52882.066 25/06/30,06:25:07,03,10,1, 12.0,1,1, 16.473, 10486.977, 494.853, 52882.061 25/06/30,06:25:07,04,10,1, 12.0,1,1, 16.473, 10486.991, 494.841, 52882.049 25/06/30,06:25:07,05,10,1, 12.0,1,1, 16.473, 10487.029, 494.842, 52882.033 25/06/30,06:25:07,06,10,1, 12.0,1,1, 16.473, 10487.042, 494.875, 52882.060 25/06/30,06:25:07,07,10,1, 12.0,1,1, 16.473, 10487.053, 494.836, 52882.080 25/06/30,06:25:07,08,10,1, 12.0,1,1, 16.473, 10487.049, 494.826, 52882.015 25/06/30,06:25:07,09,10,1, 12.0,1,1, 16.473, 10487.076, 494.828, 52882.087 25/06/30,06:25:07,10,10,1, 12.0,1,1, 16.473, 10487.095, 494.814, 52881.995 25/06/30,06:25:07,11,10,1, 12.0,1,1, 16.473, 10487.092, 494.810, 52882.044 25/06/30,06:25:07,12,10,1, 12.0,1,1, 16.473, 10487.108, 494.809, 52882.054 25/06/30,06:25:07,13,10,1, 12.0,1,1, 16.473, 10487.095, 494.800, 52882.029 25/06/30,06:25:07,14,10,1, 12.0,1,1, 16.473, 10487.152, 494.829, 52882.079 25/06/30,06:25:07,15,10,1, 12.0,1,1, 16.473, 10487.158, 494.836, 52881.981 25/06/30,06:25:07,16,10,1, 12.0,1,1, 16.473, 10487.136, 494.813, 52882.023 25/06/30,06:25:07,17,10,1, 12.0,1,1, 16.473, 10487.162, 494.805, 52882.016 25/06/30,06:25:07,18,10,1, 12.0,1,1, 16.473, 10487.162, 494.806, 52882.009 25/06/30,06:25:07,19,10,1, 12.0,1,1, 16.473, 10487.185, 494.787, 52882.040 25/06/30,06:25:08,00,08,1, 11.9,1,1, 16.477, 10487.181, 494.787, 52882.040 25/06/30,06:25:08,01,08,1, 11.9,1,1, 16.477, 10487.208, 494.783, 52881.989 25/06/30,06:25:08,02,08,1, 11.9,1,1, 16.477, 10487.188, 494.802, 52882.051 25/06/30,06:25:08,03,08,1, 11.9,1,1, 16.477, 10487.231, 494.781, 52882.072 25/06/30,06:25:08,04,08,1, 11.9,1,1, 16.477, 10487.219, 494.792, 52881.977 25/06/30,06:25:08,05,08,1, 11.9,1,1, 16.477, 10487.232, 494.749, 52881.960 25/06/30,06:25:08,06,08,1, 11.9,1,1, 16.477, 10487.256, 494.801, 52882.034 25/06/30,06:25:08,07,08,1, 11.9,1,1, 16.477, 10487.262, 494.788, 52881.971 25/06/30,06:25:08,08,08,1, 11.9,1,1, 16.477, 10487.269, 494.778, 52881.987 25/06/30,06:25:08,09,08,1, 11.9,1,1, 16.477, 10487.271, 494.784, 52881.992 25/06/30,06:25:08,10,08,1, 11.9,1,1, 16.477, 10487.296, 494.787, 52881.913 25/06/30,06:25:08,11,08,1, 11.9,1,1, 16.477, 10487.315, 494.775, 52881.996 25/06/30,06:25:08,12,08,1, 11.9,1,1, 16.477, 10487.328, 494.788, 52881.986 25/06/30,06:25:08,13,08,1, 11.9,1,1, 16.477, 10487.336, 494.758, 52881.965 25/06/30,06:25:08,14,08,1, 11.9,1,1, 16.477, 10487.343, 494.808, 52882.027 25/06/30,06:25:08,15,08,1, 11.9,1,1, 16.477, 10487.384, 494.798, 52881.979 25/06/30,06:25:08,16,08,1, 11.9,1,1, 16.477, 10487.401, 494.781, 52882.006 25/06/30,06:25:08,17,08,1, 11.9,1,1, 16.477, 10487.403, 494.817, 52881.967 25/06/30,06:25:08,18,08,1, 11.9,1,1, 16.477, 10487.403, 494.803, 52881.969 25/06/30,06:25:08,19,08,1, 11.9,1,1, 16.477, 10487.448, 494.814, 52881.990 25/06/30,06:25:09,00,09,1, 11.9,1,1, 16.475, 10487.440, 494.814, 52881.990 25/06/30,06:25:09,01,09,1, 11.9,1,1, 16.475, 10487.443, 494.785, 52881.885 25/06/30,06:25:09,02,09,1, 11.9,1,1, 16.475, 10487.450, 494.776, 52881.797 25/06/30,06:25:09,03,09,1, 11.9,1,1, 16.475, 10487.493, 494.805, 52881.912 25/06/30,06:25:09,04,09,1, 11.9,1,1, 16.475, 10487.505, 494.774, 52881.879 25/06/30,06:25:09,05,09,1, 11.9,1,1, 16.475, 10487.499, 494.766, 52881.852 25/06/30,06:25:09,06,09,1, 11.9,1,1, 16.475, 10487.487, 494.776, 52881.847 25/06/30,06:25:09,07,09,1, 11.9,1,1, 16.475, 10487.516, 494.779, 52881.888 25/06/30,06:25:09,08,09,1, 11.9,1,1, 16.475, 10487.534, 494.784, 52881.950 25/06/30,06:25:09,09,09,1, 11.9,1,1, 16.475, 10487.525, 494.777, 52881.967 25/06/30,06:25:09,10,09,1, 11.9,1,1, 16.475, 10487.533, 494.821, 52881.922 25/06/30,06:25:09,11,09,1, 11.9,1,1, 16.475, 10487.554, 494.783, 52881.874 25/06/30,06:25:09,12,09,1, 11.9,1,1, 16.475, 10487.583, 494.789, 52881.885 25/06/30,06:25:09,13,09,1, 11.9,1,1, 16.475, 10487.575, 494.808, 52881.933 25/06/30,06:25:09,14,09,1, 11.9,1,1, 16.475, 10487.585, 494.781, 52881.852 25/06/30,06:25:09,15,09,1, 11.9,1,1, 16.475, 10487.623, 494.805, 52881.862 25/06/30,06:25:09,16,09,1, 11.9,1,1, 16.475, 10487.607, 494.754, 52881.876 25/06/30,06:25:09,17,09,1, 11.9,1,1, 16.475, 10487.625, 494.786, 52881.849 25/06/30,06:25:09,18,09,1, 11.9,1,1, 16.475, 10487.643, 494.793, 52881.906 25/06/30,06:25:09,19,09,1, 11.9,1,1, 16.475, 10487.680, 494.806, 52881.861 25/06/30,06:25:10,00,08,1, 12.0,1,1, 16.472, 10487.673, 494.806, 52881.861 25/06/30,06:25:10,01,08,1, 12.0,1,1, 16.472, 10487.685, 494.763, 52881.868 25/06/30,06:25:10,02,08,1, 12.0,1,1, 16.472, 10487.709, 494.814, 52881.932 25/06/30,06:25:10,03,08,1, 12.0,1,1, 16.472, 10487.716, 494.808, 52881.832 25/06/30,06:25:10,04,08,1, 12.0,1,1, 16.472, 10487.723, 494.789, 52881.899 25/06/30,06:25:10,05,08,1, 12.0,1,1, 16.472, 10487.715, 494.802, 52881.939 25/06/30,06:25:10,06,08,1, 12.0,1,1, 16.472, 10487.730, 494.760, 52881.871 25/06/30,06:25:10,07,08,1, 12.0,1,1, 16.472, 10487.771, 494.783, 52881.884 25/06/30,06:25:10,08,08,1, 12.0,1,1, 16.472, 10487.755, 494.823, 52881.845 25/06/30,06:25:10,09,08,1, 12.0,1,1, 16.472, 10487.780, 494.778, 52881.795 25/06/30,06:25:10,10,08,1, 12.0,1,1, 16.472, 10487.767, 494.808, 52881.877 25/06/30,06:25:10,11,08,1, 12.0,1,1, 16.472, 10487.776, 494.793, 52881.869 25/06/30,06:25:10,12,08,1, 12.0,1,1, 16.472, 10487.799, 494.784, 52881.817 25/06/30,06:25:10,13,08,1, 12.0,1,1, 16.472, 10487.815, 494.789, 52881.785 25/06/30,06:25:10,14,08,1, 12.0,1,1, 16.472, 10487.793, 494.782, 52881.800 25/06/30,06:25:10,15,08,1, 12.0,1,1, 16.472, 10487.847, 494.790, 52881.931 25/06/30,06:25:10,16,08,1, 12.0,1,1, 16.472, 10487.814, 494.803, 52881.924 25/06/30,06:25:10,17,08,1, 12.0,1,1, 16.472, 10487.872, 494.775, 52881.916 25/06/30,06:25:10,18,08,1, 12.0,1,1, 16.472, 10487.849, 494.782, 52881.862 25/06/30,06:25:10,19,08,1, 12.0,1,1, 16.472, 10487.904, 494.784, 52881.851 25/06/30,06:25:11,00,11,1, 11.9,1,1, 16.479, 10487.899, 494.784, 52881.851 25/06/30,06:25:11,01,11,1, 11.9,1,1, 16.479, 10487.881, 494.777, 52881.881 25/06/30,06:25:11,02,11,1, 11.9,1,1, 16.479, 10487.903, 494.755, 52881.796 25/06/30,06:25:11,03,11,1, 11.9,1,1, 16.479, 10487.892, 494.763, 52881.777 25/06/30,06:25:11,04,11,1, 11.9,1,1, 16.479, 10487.931, 494.814, 52881.904 25/06/30,06:25:11,05,11,1, 11.9,1,1, 16.479, 10487.902, 494.750, 52881.760 25/06/30,06:25:11,06,11,1, 11.9,1,1, 16.479, 10487.907, 494.760, 52881.802 25/06/30,06:25:11,07,11,1, 11.9,1,1, 16.479, 10487.935, 494.789, 52881.803 25/06/30,06:25:11,08,11,1, 11.9,1,1, 16.479, 10487.951, 494.749, 52881.860 25/06/30,06:25:11,09,11,1, 11.9,1,1, 16.479, 10487.948, 494.758, 52881.806 25/06/30,06:25:11,10,11,1, 11.9,1,1, 16.479, 10487.953, 494.815, 52881.832 25/06/30,06:25:11,11,11,1, 11.9,1,1, 16.479, 10487.964, 494.786, 52881.797 25/06/30,06:25:11,12,11,1, 11.9,1,1, 16.479, 10487.991, 494.776, 52881.775 25/06/30,06:25:11,13,11,1, 11.9,1,1, 16.479, 10488.021, 494.785, 52881.812 25/06/30,06:25:11,14,11,1, 11.9,1,1, 16.479, 10488.030, 494.815, 52881.869 25/06/30,06:25:11,15,11,1, 11.9,1,1, 16.479, 10488.007, 494.784, 52881.843 25/06/30,06:25:11,16,11,1, 11.9,1,1, 16.479, 10488.013, 494.807, 52881.776 25/06/30,06:25:11,17,11,1, 11.9,1,1, 16.479, 10488.016, 494.799, 52881.759 25/06/30,06:25:11,18,11,1, 11.9,1,1, 16.479, 10488.021, 494.794, 52881.842 25/06/30,06:25:11,19,11,1, 11.9,1,1, 16.479, 10488.035, 494.815, 52881.829 25/06/30,06:25:12,00,08,1, 12.0,1,1, 16.479, 10488.032, 494.815, 52881.829 25/06/30,06:25:12,01,08,1, 12.0,1,1, 16.479, 10488.049, 494.781, 52881.840 25/06/30,06:25:12,02,08,1, 12.0,1,1, 16.479, 10488.081, 494.797, 52881.783 25/06/30,06:25:12,03,08,1, 12.0,1,1, 16.479, 10488.091, 494.795, 52881.847 25/06/30,06:25:12,04,08,1, 12.0,1,1, 16.479, 10488.089, 494.802, 52881.779 25/06/30,06:25:12,05,08,1, 12.0,1,1, 16.479, 10488.114, 494.796, 52881.748 25/06/30,06:25:12,06,08,1, 12.0,1,1, 16.479, 10488.111, 494.782, 52881.786 25/06/30,06:25:12,07,08,1, 12.0,1,1, 16.479, 10488.129, 494.792, 52881.721 25/06/30,06:25:12,08,08,1, 12.0,1,1, 16.479, 10488.146, 494.782, 52881.805 25/06/30,06:25:12,09,08,1, 12.0,1,1, 16.479, 10488.164, 494.784, 52881.804 25/06/30,06:25:12,10,08,1, 12.0,1,1, 16.479, 10488.151, 494.805, 52881.806 25/06/30,06:25:12,11,08,1, 12.0,1,1, 16.479, 10488.181, 494.755, 52881.776 25/06/30,06:25:12,12,08,1, 12.0,1,1, 16.479, 10488.176, 494.765, 52881.791 25/06/30,06:25:12,13,08,1, 12.0,1,1, 16.479, 10488.188, 494.769, 52881.777 25/06/30,06:25:12,14,08,1, 12.0,1,1, 16.479, 10488.231, 494.736, 52881.745 25/06/30,06:25:12,15,08,1, 12.0,1,1, 16.479, 10488.244, 494.771, 52881.835 25/06/30,06:25:12,16,08,1, 12.0,1,1, 16.479, 10488.217, 494.761, 52881.717 25/06/30,06:25:12,17,08,1, 12.0,1,1, 16.479, 10488.241, 494.745, 52881.751 25/06/30,06:25:12,18,08,1, 12.0,1,1, 16.479, 10488.241, 494.723, 52881.722 25/06/30,06:25:12,19,08,1, 12.0,1,1, 16.479, 10488.280, 494.750, 52881.741 25/06/30,06:25:13,00,11,1, 11.9,1,1, 16.478, 10488.274, 494.750, 52881.741 25/06/30,06:25:13,01,11,1, 11.9,1,1, 16.478, 10488.305, 494.736, 52881.703 25/06/30,06:25:13,02,11,1, 11.9,1,1, 16.478, 10488.314, 494.717, 52881.732 25/06/30,06:25:13,03,11,1, 11.9,1,1, 16.478, 10488.309, 494.691, 52881.692 25/06/30,06:25:13,04,11,1, 11.9,1,1, 16.478, 10488.309, 494.717, 52881.750 25/06/30,06:25:13,05,11,1, 11.9,1,1, 16.478, 10488.337, 494.718, 52881.715 25/06/30,06:25:13,06,11,1, 11.9,1,1, 16.478, 10488.318, 494.698, 52881.664 25/06/30,06:25:13,07,11,1, 11.9,1,1, 16.478, 10488.355, 494.726, 52881.729 25/06/30,06:25:13,08,11,1, 11.9,1,1, 16.478, 10488.366, 494.699, 52881.746 25/06/30,06:25:13,09,11,1, 11.9,1,1, 16.478, 10488.393, 494.692, 52881.691 25/06/30,06:25:13,10,11,1, 11.9,1,1, 16.478, 10488.394, 494.708, 52881.781 25/06/30,06:25:13,11,11,1, 11.9,1,1, 16.478, 10488.379, 494.700, 52881.700 25/06/30,06:25:13,12,11,1, 11.9,1,1, 16.478, 10488.394, 494.695, 52881.745 25/06/30,06:25:13,13,11,1, 11.9,1,1, 16.478, 10488.413, 494.693, 52881.643 25/06/30,06:25:13,14,11,1, 11.9,1,1, 16.478, 10488.436, 494.695, 52881.617 25/06/30,06:25:13,15,11,1, 11.9,1,1, 16.478, 10488.440, 494.691, 52881.675 25/06/30,06:25:13,16,11,1, 11.9,1,1, 16.478, 10488.473, 494.665, 52881.638 25/06/30,06:25:13,17,11,1, 11.9,1,1, 16.478, 10488.467, 494.669, 52881.683 25/06/30,06:25:13,18,11,1, 11.9,1,1, 16.478, 10488.475, 494.685, 52881.612 25/06/30,06:25:13,19,11,1, 11.9,1,1, 16.478, 10488.482, 494.673, 52881.633 25/06/30,06:25:14,00,08,1, 11.8,1,1, 16.477, 10488.474, 494.673, 52881.633 25/06/30,06:25:14,01,08,1, 11.8,1,1, 16.477, 10488.491, 494.654, 52881.641 25/06/30,06:25:14,02,08,1, 11.8,1,1, 16.477, 10488.513, 494.656, 52881.644 25/06/30,06:25:14,03,08,1, 11.8,1,1, 16.477, 10488.550, 494.642, 52881.554 25/06/30,06:25:14,04,08,1, 11.8,1,1, 16.477, 10488.541, 494.643, 52881.650 25/06/30,06:25:14,05,08,1, 11.8,1,1, 16.477, 10488.553, 494.653, 52881.662 25/06/30,06:25:14,06,08,1, 11.8,1,1, 16.477, 10488.552, 494.614, 52881.665 25/06/30,06:25:14,07,08,1, 11.8,1,1, 16.477, 10488.564, 494.633, 52881.626 25/06/30,06:25:14,08,08,1, 11.8,1,1, 16.477, 10488.560, 494.633, 52881.623 25/06/30,06:25:14,09,08,1, 11.8,1,1, 16.477, 10488.580, 494.590, 52881.643 25/06/30,06:25:14,10,08,1, 11.8,1,1, 16.477, 10488.617, 494.611, 52881.708 25/06/30,06:25:14,11,08,1, 11.8,1,1, 16.477, 10488.588, 494.615, 52881.610 25/06/30,06:25:14,12,08,1, 11.8,1,1, 16.477, 10488.614, 494.610, 52881.625 25/06/30,06:25:14,13,08,1, 11.8,1,1, 16.477, 10488.648, 494.618, 52881.579 25/06/30,06:25:14,14,08,1, 11.8,1,1, 16.477, 10488.632, 494.596, 52881.639 25/06/30,06:25:14,15,08,1, 11.8,1,1, 16.477, 10488.656, 494.588, 52881.603 25/06/30,06:25:14,16,08,1, 11.8,1,1, 16.477, 10488.655, 494.596, 52881.600 25/06/30,06:25:14,17,08,1, 11.8,1,1, 16.477, 10488.666, 494.581, 52881.574 25/06/30,06:25:14,18,08,1, 11.8,1,1, 16.477, 10488.660, 494.580, 52881.539 25/06/30,06:25:14,19,08,1, 11.8,1,1, 16.477, 10488.699, 494.600, 52881.582 25/06/30,06:25:15,00,08,1, 12.0,1,1, 16.476, 10488.691, 494.600, 52881.582 25/06/30,06:25:15,01,08,1, 12.0,1,1, 16.476, 10488.718, 494.579, 52881.604 25/06/30,06:25:15,02,08,1, 12.0,1,1, 16.476, 10488.712, 494.572, 52881.591 25/06/30,06:25:15,03,08,1, 12.0,1,1, 16.476, 10488.681, 494.571, 52881.504 25/06/30,06:25:15,04,08,1, 12.0,1,1, 16.476, 10488.713, 494.558, 52881.604 25/06/30,06:25:15,05,08,1, 12.0,1,1, 16.476, 10488.714, 494.548, 52881.512 25/06/30,06:25:15,06,08,1, 12.0,1,1, 16.476, 10488.731, 494.556, 52881.526 25/06/30,06:25:15,07,08,1, 12.0,1,1, 16.476, 10488.734, 494.542, 52881.542 25/06/30,06:25:15,08,08,1, 12.0,1,1, 16.476, 10488.739, 494.544, 52881.593 25/06/30,06:25:15,09,08,1, 12.0,1,1, 16.476, 10488.753, 494.533, 52881.473 25/06/30,06:25:15,10,08,1, 12.0,1,1, 16.476, 10488.791, 494.545, 52881.518 25/06/30,06:25:15,11,08,1, 12.0,1,1, 16.476, 10488.794, 494.538, 52881.496 25/06/30,06:25:15,12,08,1, 12.0,1,1, 16.476, 10488.770, 494.531, 52881.487 25/06/30,06:25:15,13,08,1, 12.0,1,1, 16.476, 10488.798, 494.552, 52881.588 25/06/30,06:25:15,14,08,1, 12.0,1,1, 16.476, 10488.786, 494.536, 52881.493 25/06/30,06:25:15,15,08,1, 12.0,1,1, 16.476, 10488.786, 494.539, 52881.493 25/06/30,06:25:15,16,08,1, 12.0,1,1, 16.476, 10488.821, 494.536, 52881.567 25/06/30,06:25:15,17,08,1, 12.0,1,1, 16.476, 10488.812, 494.552, 52881.470 25/06/30,06:25:15,18,08,1, 12.0,1,1, 16.476, 10488.862, 494.513, 52881.508 25/06/30,06:25:15,19,08,1, 12.0,1,1, 16.476, 10488.863, 494.537, 52881.542 25/06/30,06:25:16,00,09,1, 11.9,1,1, 16.478, 10488.858, 494.537, 52881.542 25/06/30,06:25:16,01,09,1, 11.9,1,1, 16.478, 10488.880, 494.514, 52881.532 25/06/30,06:25:16,02,09,1, 11.9,1,1, 16.478, 10488.895, 494.529, 52881.534 25/06/30,06:25:16,03,09,1, 11.9,1,1, 16.478, 10488.898, 494.526, 52881.489 25/06/30,06:25:16,04,09,1, 11.9,1,1, 16.478, 10488.887, 494.518, 52881.493 25/06/30,06:25:16,05,09,1, 11.9,1,1, 16.478, 10488.905, 494.530, 52881.498 25/06/30,06:25:16,06,09,1, 11.9,1,1, 16.478, 10488.912, 494.507, 52881.456 25/06/30,06:25:16,07,09,1, 11.9,1,1, 16.478, 10488.928, 494.532, 52881.475 25/06/30,06:25:16,08,09,1, 11.9,1,1, 16.478, 10488.934, 494.512, 52881.498 25/06/30,06:25:16,09,09,1, 11.9,1,1, 16.478, 10488.945, 494.504, 52881.563 25/06/30,06:25:16,10,09,1, 11.9,1,1, 16.478, 10488.926, 494.523, 52881.490 25/06/30,06:25:16,11,09,1, 11.9,1,1, 16.478, 10488.958, 494.538, 52881.495 25/06/30,06:25:16,12,09,1, 11.9,1,1, 16.478, 10488.970, 494.526, 52881.440 25/06/30,06:25:16,13,09,1, 11.9,1,1, 16.478, 10489.009, 494.529, 52881.444 25/06/30,06:25:16,14,09,1, 11.9,1,1, 16.478, 10488.982, 494.522, 52881.484 25/06/30,06:25:16,15,09,1, 11.9,1,1, 16.478, 10488.999, 494.492, 52881.461 25/06/30,06:25:16,16,09,1, 11.9,1,1, 16.478, 10488.992, 494.525, 52881.476 25/06/30,06:25:16,17,09,1, 11.9,1,1, 16.478, 10489.017, 494.508, 52881.523 25/06/30,06:25:16,18,09,1, 11.9,1,1, 16.478, 10489.027, 494.515, 52881.546 25/06/30,06:25:16,19,09,1, 11.9,1,1, 16.478, 10489.040, 494.527, 52881.443 25/06/30,06:25:17,00,08,1, 12.0,1,1, 16.475, 10489.033, 494.527, 52881.443 25/06/30,06:25:17,01,08,1, 12.0,1,1, 16.475, 10489.058, 494.525, 52881.517 25/06/30,06:25:17,02,08,1, 12.0,1,1, 16.475, 10489.067, 494.509, 52881.443 25/06/30,06:25:17,03,08,1, 12.0,1,1, 16.475, 10489.086, 494.521, 52881.461 25/06/30,06:25:17,04,08,1, 12.0,1,1, 16.475, 10489.050, 494.494, 52881.425 25/06/30,06:25:17,05,08,1, 12.0,1,1, 16.475, 10489.049, 494.504, 52881.409 25/06/30,06:25:17,06,08,1, 12.0,1,1, 16.475, 10489.090, 494.544, 52881.495 25/06/30,06:25:17,07,08,1, 12.0,1,1, 16.475, 10489.117, 494.528, 52881.427 25/06/30,06:25:17,08,08,1, 12.0,1,1, 16.475, 10489.138, 494.540, 52881.492 25/06/30,06:25:17,09,08,1, 12.0,1,1, 16.475, 10489.114, 494.540, 52881.459 25/06/30,06:25:17,10,08,1, 12.0,1,1, 16.475, 10489.116, 494.507, 52881.453 25/06/30,06:25:17,11,08,1, 12.0,1,1, 16.475, 10489.122, 494.522, 52881.466 25/06/30,06:25:17,12,08,1, 12.0,1,1, 16.475, 10489.152, 494.527, 52881.398 25/06/30,06:25:17,13,08,1, 12.0,1,1, 16.475, 10489.173, 494.521, 52881.482 25/06/30,06:25:17,14,08,1, 12.0,1,1, 16.475, 10489.174, 494.558, 52881.523 25/06/30,06:25:17,15,08,1, 12.0,1,1, 16.475, 10489.141, 494.502, 52881.401 25/06/30,06:25:17,16,08,1, 12.0,1,1, 16.475, 10489.178, 494.503, 52881.444 25/06/30,06:25:17,17,08,1, 12.0,1,1, 16.475, 10489.184, 494.543, 52881.459 25/06/30,06:25:17,18,08,1, 12.0,1,1, 16.475, 10489.201, 494.475, 52881.468 25/06/30,06:25:17,19,08,1, 12.0,1,1, 16.475, 10489.218, 494.513, 52881.500 25/06/30,06:25:18,00,08,1, 12.0,1,1, 16.480, 10489.217, 494.513, 52881.500 25/06/30,06:25:18,01,08,1, 12.0,1,1, 16.480, 10489.234, 494.502, 52881.446 25/06/30,06:25:18,02,08,1, 12.0,1,1, 16.480, 10489.249, 494.518, 52881.453 25/06/30,06:25:18,03,08,1, 12.0,1,1, 16.480, 10489.254, 494.519, 52881.377 25/06/30,06:25:18,04,08,1, 12.0,1,1, 16.480, 10489.255, 494.529, 52881.434 25/06/30,06:25:18,05,08,1, 12.0,1,1, 16.480, 10489.252, 494.499, 52881.430 25/06/30,06:25:18,06,08,1, 12.0,1,1, 16.480, 10489.259, 494.491, 52881.457 25/06/30,06:25:18,07,08,1, 12.0,1,1, 16.480, 10489.267, 494.499, 52881.422 25/06/30,06:25:18,08,08,1, 12.0,1,1, 16.480, 10489.301, 494.484, 52881.345 25/06/30,06:25:18,09,08,1, 12.0,1,1, 16.480, 10489.254, 494.497, 52881.399 25/06/30,06:25:18,10,08,1, 12.0,1,1, 16.480, 10489.273, 494.495, 52881.362 25/06/30,06:25:18,11,08,1, 12.0,1,1, 16.480, 10489.295, 494.470, 52881.434 25/06/30,06:25:18,12,08,1, 12.0,1,1, 16.480, 10489.285, 494.503, 52881.328 25/06/30,06:25:18,13,08,1, 12.0,1,1, 16.480, 10489.278, 494.461, 52881.325 25/06/30,06:25:18,14,08,1, 12.0,1,1, 16.480, 10489.282, 494.503, 52881.454 25/06/30,06:25:18,15,08,1, 12.0,1,1, 16.480, 10489.338, 494.475, 52881.402 25/06/30,06:25:18,16,08,1, 12.0,1,1, 16.480, 10489.329, 494.478, 52881.337 25/06/30,06:25:18,17,08,1, 12.0,1,1, 16.480, 10489.296, 494.493, 52881.377 25/06/30,06:25:18,18,08,1, 12.0,1,1, 16.480, 10489.315, 494.483, 52881.329 25/06/30,06:25:18,19,08,1, 12.0,1,1, 16.480, 10489.318, 494.443, 52881.388 25/06/30,06:25:19,00,08,1, 11.9,1,1, 16.476, 10489.317, 494.443, 52881.388 25/06/30,06:25:19,01,08,1, 11.9,1,1, 16.476, 10489.350, 494.463, 52881.349 25/06/30,06:25:19,02,08,1, 11.9,1,1, 16.476, 10489.362, 494.475, 52881.428 25/06/30,06:25:19,03,08,1, 11.9,1,1, 16.476, 10489.357, 494.443, 52881.311 25/06/30,06:25:19,04,08,1, 11.9,1,1, 16.476, 10489.354, 494.447, 52881.381 25/06/30,06:25:19,05,08,1, 11.9,1,1, 16.476, 10489.361, 494.464, 52881.379 25/06/30,06:25:19,06,08,1, 11.9,1,1, 16.476, 10489.362, 494.460, 52881.340 25/06/30,06:25:19,07,08,1, 11.9,1,1, 16.476, 10489.345, 494.462, 52881.370 25/06/30,06:25:19,08,08,1, 11.9,1,1, 16.476, 10489.381, 494.465, 52881.353 25/06/30,06:25:19,09,08,1, 11.9,1,1, 16.476, 10489.404, 494.429, 52881.351 25/06/30,06:25:19,10,08,1, 11.9,1,1, 16.476, 10489.371, 494.450, 52881.353 25/06/30,06:25:19,11,08,1, 11.9,1,1, 16.476, 10489.397, 494.437, 52881.309 25/06/30,06:25:19,12,08,1, 11.9,1,1, 16.476, 10489.390, 494.438, 52881.276 25/06/30,06:25:19,13,08,1, 11.9,1,1, 16.476, 10489.396, 494.453, 52881.384 25/06/30,06:25:19,14,08,1, 11.9,1,1, 16.476, 10489.374, 494.443, 52881.351 25/06/30,06:25:19,15,08,1, 11.9,1,1, 16.476, 10489.417, 494.445, 52881.264 25/06/30,06:25:19,16,08,1, 11.9,1,1, 16.476, 10489.408, 494.387, 52881.255 25/06/30,06:25:19,17,08,1, 11.9,1,1, 16.476, 10489.387, 494.415, 52881.256 25/06/30,06:25:19,18,08,1, 11.9,1,1, 16.476, 10489.410, 494.405, 52881.261 25/06/30,06:25:19,19,08,1, 11.9,1,1, 16.476, 10489.455, 494.421, 52881.266 25/06/30,06:25:20,00,08,1, 11.9,1,1, 16.480, 10489.451, 494.421, 52881.266 25/06/30,06:25:20,01,08,1, 11.9,1,1, 16.480, 10489.411, 494.407, 52881.245 25/06/30,06:25:20,02,08,1, 11.9,1,1, 16.480, 10489.458, 494.426, 52881.343 25/06/30,06:25:20,03,08,1, 11.9,1,1, 16.480, 10489.455, 494.439, 52881.335 25/06/30,06:25:20,04,08,1, 11.9,1,1, 16.480, 10489.444, 494.405, 52881.198 25/06/30,06:25:20,05,08,1, 11.9,1,1, 16.480, 10489.447, 494.410, 52881.260 25/06/30,06:25:20,06,08,1, 11.9,1,1, 16.480, 10489.459, 494.433, 52881.368 25/06/30,06:25:20,07,08,1, 11.9,1,1, 16.480, 10489.472, 494.410, 52881.361 25/06/30,06:25:20,08,08,1, 11.9,1,1, 16.480, 10489.470, 494.399, 52881.249 25/06/30,06:25:20,09,08,1, 11.9,1,1, 16.480, 10489.480, 494.407, 52881.344 25/06/30,06:25:20,10,08,1, 11.9,1,1, 16.480, 10489.497, 494.393, 52881.259 25/06/30,06:25:20,11,08,1, 11.9,1,1, 16.480, 10489.486, 494.399, 52881.255 25/06/30,06:25:20,12,08,1, 11.9,1,1, 16.480, 10489.501, 494.393, 52881.219 25/06/30,06:25:20,13,08,1, 11.9,1,1, 16.480, 10489.509, 494.409, 52881.246 25/06/30,06:25:20,14,08,1, 11.9,1,1, 16.480, 10489.504, 494.382, 52881.307 25/06/30,06:25:20,15,08,1, 11.9,1,1, 16.480, 10489.521, 494.426, 52881.298 25/06/30,06:25:20,16,08,1, 11.9,1,1, 16.480, 10489.503, 494.417, 52881.319 25/06/30,06:25:20,17,08,1, 11.9,1,1, 16.480, 10489.510, 494.362, 52881.214 25/06/30,06:25:20,18,08,1, 11.9,1,1, 16.480, 10489.554, 494.359, 52881.260 25/06/30,06:25:20,19,08,1, 11.9,1,1, 16.480, 10489.523, 494.392, 52881.292 25/06/30,06:25:21,00,08,1, 11.9,1,1, 16.474, 10489.517, 494.392, 52881.292 25/06/30,06:25:21,01,08,1, 11.9,1,1, 16.474, 10489.542, 494.381, 52881.222 25/06/30,06:25:21,02,08,1, 11.9,1,1, 16.474, 10489.540, 494.393, 52881.285 25/06/30,06:25:21,03,08,1, 11.9,1,1, 16.474, 10489.522, 494.371, 52881.256 25/06/30,06:25:21,04,08,1, 11.9,1,1, 16.474, 10489.558, 494.367, 52881.364 25/06/30,06:25:21,05,08,1, 11.9,1,1, 16.474, 10489.559, 494.365, 52881.285 25/06/30,06:25:21,06,08,1, 11.9,1,1, 16.474, 10489.539, 494.382, 52881.198 25/06/30,06:25:21,07,08,1, 11.9,1,1, 16.474, 10489.573, 494.371, 52881.257 25/06/30,06:25:21,08,08,1, 11.9,1,1, 16.474, 10489.562, 494.383, 52881.282 25/06/30,06:25:21,09,08,1, 11.9,1,1, 16.474, 10489.572, 494.356, 52881.235 25/06/30,06:25:21,10,08,1, 11.9,1,1, 16.474, 10489.604, 494.377, 52881.274 25/06/30,06:25:21,11,08,1, 11.9,1,1, 16.474, 10489.587, 494.372, 52881.187 25/06/30,06:25:21,12,08,1, 11.9,1,1, 16.474, 10489.589, 494.372, 52881.250 25/06/30,06:25:21,13,08,1, 11.9,1,1, 16.474, 10489.571, 494.373, 52881.268 25/06/30,06:25:21,14,08,1, 11.9,1,1, 16.474, 10489.609, 494.370, 52881.164 25/06/30,06:25:21,15,08,1, 11.9,1,1, 16.474, 10489.581, 494.348, 52881.278 25/06/30,06:25:21,16,08,1, 11.9,1,1, 16.474, 10489.611, 494.348, 52881.230 25/06/30,06:25:21,17,08,1, 11.9,1,1, 16.474, 10489.609, 494.354, 52881.192 25/06/30,06:25:21,18,08,1, 11.9,1,1, 16.474, 10489.627, 494.385, 52881.317 25/06/30,06:25:21,19,08,1, 11.9,1,1, 16.474, 10489.639, 494.363, 52881.276 25/06/30,06:25:22,00,08,1, 12.0,1,1, 16.474, 10489.634, 494.363, 52881.276 25/06/30,06:25:22,01,08,1, 12.0,1,1, 16.474, 10489.638, 494.360, 52881.236 25/06/30,06:25:22,02,08,1, 12.0,1,1, 16.474, 10489.640, 494.360, 52881.271 25/06/30,06:25:22,03,08,1, 12.0,1,1, 16.474, 10489.621, 494.322, 52881.185 25/06/30,06:25:22,04,08,1, 12.0,1,1, 16.474, 10489.628, 494.342, 52881.246 25/06/30,06:25:22,05,08,1, 12.0,1,1, 16.474, 10489.625, 494.333, 52881.255 25/06/30,06:25:22,06,08,1, 12.0,1,1, 16.474, 10489.650, 494.350, 52881.222 25/06/30,06:25:22,07,08,1, 12.0,1,1, 16.474, 10489.654, 494.367, 52881.287 25/06/30,06:25:22,08,08,1, 12.0,1,1, 16.474, 10489.655, 494.347, 52881.283 25/06/30,06:25:22,09,08,1, 12.0,1,1, 16.474, 10489.669, 494.339, 52881.201 25/06/30,06:25:22,10,08,1, 12.0,1,1, 16.474, 10489.675, 494.322, 52881.248 25/06/30,06:25:22,11,08,1, 12.0,1,1, 16.474, 10489.683, 494.360, 52881.255 25/06/30,06:25:22,12,08,1, 12.0,1,1, 16.474, 10489.670, 494.321, 52881.286 25/06/30,06:25:22,13,08,1, 12.0,1,1, 16.474, 10489.675, 494.338, 52881.234 25/06/30,06:25:22,14,08,1, 12.0,1,1, 16.474, 10489.658, 494.340, 52881.247 25/06/30,06:25:22,15,08,1, 12.0,1,1, 16.474, 10489.650, 494.344, 52881.287 25/06/30,06:25:22,16,08,1, 12.0,1,1, 16.474, 10489.685, 494.320, 52881.155 25/06/30,06:25:22,17,08,1, 12.0,1,1, 16.474, 10489.645, 494.354, 52881.173 25/06/30,06:25:22,18,08,1, 12.0,1,1, 16.474, 10489.666, 494.363, 52881.162 25/06/30,06:25:22,19,08,1, 12.0,1,1, 16.474, 10489.666, 494.356, 52881.211 25/06/30,06:25:23,00,08,1, 11.9,1,1, 16.476, 10489.659, 494.356, 52881.211 25/06/30,06:25:23,01,08,1, 11.9,1,1, 16.476, 10489.672, 494.322, 52881.170 25/06/30,06:25:23,02,08,1, 11.9,1,1, 16.476, 10489.691, 494.350, 52881.248 25/06/30,06:25:23,03,08,1, 11.9,1,1, 16.476, 10489.704, 494.313, 52881.229 25/06/30,06:25:23,04,08,1, 11.9,1,1, 16.476, 10489.712, 494.318, 52881.180 25/06/30,06:25:23,05,08,1, 11.9,1,1, 16.476, 10489.674, 494.345, 52881.203 25/06/30,06:25:23,06,08,1, 11.9,1,1, 16.476, 10489.724, 494.320, 52881.202 25/06/30,06:25:23,07,08,1, 11.9,1,1, 16.476, 10489.705, 494.332, 52881.216 25/06/30,06:25:23,08,08,1, 11.9,1,1, 16.476, 10489.706, 494.344, 52881.173 25/06/30,06:25:23,09,08,1, 11.9,1,1, 16.476, 10489.716, 494.319, 52881.147 25/06/30,06:25:23,10,08,1, 11.9,1,1, 16.476, 10489.694, 494.314, 52881.220 25/06/30,06:25:23,11,08,1, 11.9,1,1, 16.476, 10489.708, 494.298, 52881.205 25/06/30,06:25:23,12,08,1, 11.9,1,1, 16.476, 10489.705, 494.315, 52881.104 25/06/30,06:25:23,13,08,1, 11.9,1,1, 16.476, 10489.701, 494.303, 52881.127 25/06/30,06:25:23,14,08,1, 11.9,1,1, 16.476, 10489.722, 494.310, 52881.191 25/06/30,06:25:23,15,08,1, 11.9,1,1, 16.476, 10489.717, 494.328, 52881.131 25/06/30,06:25:23,16,08,1, 11.9,1,1, 16.476, 10489.722, 494.305, 52881.126 25/06/30,06:25:23,17,08,1, 11.9,1,1, 16.476, 10489.699, 494.279, 52881.123 25/06/30,06:25:23,18,08,1, 11.9,1,1, 16.476, 10489.705, 494.279, 52881.124 25/06/30,06:25:23,19,08,1, 11.9,1,1, 16.476, 10489.706, 494.281, 52881.051 25/06/30,06:25:24,00,08,1, 11.9,1,1, 16.470, 10489.701, 494.281, 52881.051 25/06/30,06:25:24,01,08,1, 11.9,1,1, 16.470, 10489.737, 494.302, 52881.141 25/06/30,06:25:24,02,08,1, 11.9,1,1, 16.470, 10489.712, 494.278, 52881.101 25/06/30,06:25:24,03,08,1, 11.9,1,1, 16.470, 10489.695, 494.309, 52881.121 25/06/30,06:25:24,04,08,1, 11.9,1,1, 16.470, 10489.712, 494.278, 52881.139 25/06/30,06:25:24,05,08,1, 11.9,1,1, 16.470, 10489.703, 494.285, 52881.134 25/06/30,06:25:24,06,08,1, 11.9,1,1, 16.470, 10489.711, 494.261, 52881.124 25/06/30,06:25:24,07,08,1, 11.9,1,1, 16.470, 10489.703, 494.296, 52881.067 25/06/30,06:25:24,08,08,1, 11.9,1,1, 16.470, 10489.754, 494.299, 52881.140 25/06/30,06:25:24,09,08,1, 11.9,1,1, 16.470, 10489.741, 494.295, 52881.127 25/06/30,06:25:24,10,08,1, 11.9,1,1, 16.470, 10489.734, 494.291, 52881.125 25/06/30,06:25:24,11,08,1, 11.9,1,1, 16.470, 10489.759, 494.301, 52881.178 25/06/30,06:25:24,12,08,1, 11.9,1,1, 16.470, 10489.742, 494.284, 52881.163 25/06/30,06:25:24,13,08,1, 11.9,1,1, 16.470, 10489.750, 494.261, 52881.103 25/06/30,06:25:24,14,08,1, 11.9,1,1, 16.470, 10489.739, 494.272, 52881.150 25/06/30,06:25:24,15,08,1, 11.9,1,1, 16.470, 10489.755, 494.268, 52881.168 25/06/30,06:25:24,16,08,1, 11.9,1,1, 16.470, 10489.781, 494.298, 52881.153 25/06/30,06:25:24,17,08,1, 11.9,1,1, 16.470, 10489.775, 494.276, 52881.115 25/06/30,06:25:24,18,08,1, 11.9,1,1, 16.470, 10489.758, 494.229, 52881.200 25/06/30,06:25:24,19,08,1, 11.9,1,1, 16.470, 10489.779, 494.252, 52881.144 25/06/30,06:25:25,00,08,1, 12.0,1,1, 16.474, 10489.776, 494.252, 52881.144 25/06/30,06:25:25,01,08,1, 12.0,1,1, 16.474, 10489.811, 494.261, 52881.149 25/06/30,06:25:25,02,08,1, 12.0,1,1, 16.474, 10489.749, 494.263, 52881.172 25/06/30,06:25:25,03,08,1, 12.0,1,1, 16.474, 10489.777, 494.253, 52881.203 25/06/30,06:25:25,04,08,1, 12.0,1,1, 16.474, 10489.753, 494.269, 52881.099 25/06/30,06:25:25,05,08,1, 12.0,1,1, 16.474, 10489.774, 494.242, 52881.074 25/06/30,06:25:25,06,08,1, 12.0,1,1, 16.474, 10489.801, 494.262, 52881.135 25/06/30,06:25:25,07,08,1, 12.0,1,1, 16.474, 10489.807, 494.245, 52881.085 25/06/30,06:25:25,08,08,1, 12.0,1,1, 16.474, 10489.822, 494.221, 52881.077 25/06/30,06:25:25,09,08,1, 12.0,1,1, 16.474, 10489.816, 494.256, 52881.109 25/06/30,06:25:25,10,08,1, 12.0,1,1, 16.474, 10489.787, 494.245, 52881.165 25/06/30,06:25:25,11,08,1, 12.0,1,1, 16.474, 10489.820, 494.239, 52881.134 25/06/30,06:25:25,12,08,1, 12.0,1,1, 16.474, 10489.814, 494.217, 52881.029 25/06/30,06:25:25,13,08,1, 12.0,1,1, 16.474, 10489.793, 494.228, 52881.037 25/06/30,06:25:25,14,08,1, 12.0,1,1, 16.474, 10489.821, 494.219, 52881.098 25/06/30,06:25:25,15,08,1, 12.0,1,1, 16.474, 10489.792, 494.226, 52881.033 25/06/30,06:25:25,16,08,1, 12.0,1,1, 16.474, 10489.819, 494.196, 52880.996 25/06/30,06:25:25,17,08,1, 12.0,1,1, 16.474, 10489.805, 494.212, 52881.043 25/06/30,06:25:25,18,08,1, 12.0,1,1, 16.474, 10489.815, 494.227, 52881.059 25/06/30,06:25:25,19,08,1, 12.0,1,1, 16.474, 10489.825, 494.210, 52881.034 25/06/30,06:25:26,00,08,1, 11.9,1,1, 16.478, 10489.818, 494.210, 52881.034 25/06/30,06:25:26,01,08,1, 11.9,1,1, 16.478, 10489.827, 494.198, 52881.113 25/06/30,06:25:26,02,08,1, 11.9,1,1, 16.478, 10489.852, 494.227, 52881.074 25/06/30,06:25:26,03,08,1, 11.9,1,1, 16.478, 10489.839, 494.212, 52881.132 25/06/30,06:25:26,04,08,1, 11.9,1,1, 16.478, 10489.857, 494.207, 52881.048 25/06/30,06:25:26,05,08,1, 11.9,1,1, 16.478, 10489.839, 494.195, 52881.067 25/06/30,06:25:26,06,08,1, 11.9,1,1, 16.478, 10489.829, 494.192, 52881.147 25/06/30,06:25:26,07,08,1, 11.9,1,1, 16.478, 10489.835, 494.212, 52881.067 25/06/30,06:25:26,08,08,1, 11.9,1,1, 16.478, 10489.840, 494.226, 52881.105 25/06/30,06:25:26,09,08,1, 11.9,1,1, 16.478, 10489.866, 494.231, 52881.074 25/06/30,06:25:26,10,08,1, 11.9,1,1, 16.478, 10489.846, 494.204, 52881.037 25/06/30,06:25:26,11,08,1, 11.9,1,1, 16.478, 10489.840, 494.195, 52881.069 25/06/30,06:25:26,12,08,1, 11.9,1,1, 16.478, 10489.866, 494.212, 52881.027 25/06/30,06:25:26,13,08,1, 11.9,1,1, 16.478, 10489.843, 494.222, 52880.998 25/06/30,06:25:26,14,08,1, 11.9,1,1, 16.478, 10489.844, 494.217, 52881.106 25/06/30,06:25:26,15,08,1, 11.9,1,1, 16.478, 10489.864, 494.243, 52881.090 25/06/30,06:25:26,16,08,1, 11.9,1,1, 16.478, 10489.875, 494.212, 52881.132 25/06/30,06:25:26,17,08,1, 11.9,1,1, 16.478, 10489.867, 494.232, 52881.139 25/06/30,06:25:26,18,08,1, 11.9,1,1, 16.478, 10489.864, 494.215, 52881.117 25/06/30,06:25:26,19,08,1, 11.9,1,1, 16.478, 10489.854, 494.207, 52881.050 25/06/30,06:25:27,00,09,1, 11.9,1,1, 16.476, 10489.851, 494.207, 52881.050 25/06/30,06:25:27,01,09,1, 11.9,1,1, 16.476, 10489.842, 494.195, 52881.065 25/06/30,06:25:27,02,09,1, 11.9,1,1, 16.476, 10489.845, 494.198, 52881.036 25/06/30,06:25:27,03,09,1, 11.9,1,1, 16.476, 10489.836, 494.205, 52881.009 25/06/30,06:25:27,04,09,1, 11.9,1,1, 16.476, 10489.846, 494.181, 52881.059 25/06/30,06:25:27,05,09,1, 11.9,1,1, 16.476, 10489.847, 494.220, 52881.124 25/06/30,06:25:27,06,09,1, 11.9,1,1, 16.476, 10489.843, 494.183, 52881.041 25/06/30,06:25:27,07,09,1, 11.9,1,1, 16.476, 10489.857, 494.205, 52881.101 25/06/30,06:25:27,08,09,1, 11.9,1,1, 16.476, 10489.869, 494.205, 52881.065 25/06/30,06:25:27,09,09,1, 11.9,1,1, 16.476, 10489.853, 494.188, 52881.037 25/06/30,06:25:27,10,09,1, 11.9,1,1, 16.476, 10489.848, 494.187, 52881.068 25/06/30,06:25:27,11,09,1, 11.9,1,1, 16.476, 10489.847, 494.182, 52881.020 25/06/30,06:25:27,12,09,1, 11.9,1,1, 16.476, 10489.871, 494.139, 52880.978 25/06/30,06:25:27,13,09,1, 11.9,1,1, 16.476, 10489.869, 494.171, 52881.019 25/06/30,06:25:27,14,09,1, 11.9,1,1, 16.476, 10489.882, 494.188, 52881.038 25/06/30,06:25:27,15,09,1, 11.9,1,1, 16.476, 10489.858, 494.168, 52881.082 25/06/30,06:25:27,16,09,1, 11.9,1,1, 16.476, 10489.850, 494.172, 52881.025 25/06/30,06:25:27,17,09,1, 11.9,1,1, 16.476, 10489.867, 494.191, 52881.073 25/06/30,06:25:27,18,09,1, 11.9,1,1, 16.476, 10489.849, 494.183, 52881.043 25/06/30,06:25:27,19,09,1, 11.9,1,1, 16.476, 10489.854, 494.157, 52881.033 25/06/30,06:25:28,00,08,1, 11.9,1,1, 16.474, 10489.851, 494.157, 52881.033 25/06/30,06:25:28,01,08,1, 11.9,1,1, 16.474, 10489.857, 494.184, 52880.986 25/06/30,06:25:28,02,08,1, 11.9,1,1, 16.474, 10489.875, 494.175, 52881.023 25/06/30,06:25:28,03,08,1, 11.9,1,1, 16.474, 10489.853, 494.173, 52881.024 25/06/30,06:25:28,04,08,1, 11.9,1,1, 16.474, 10489.879, 494.180, 52880.982 25/06/30,06:25:28,05,08,1, 11.9,1,1, 16.474, 10489.867, 494.144, 52881.084 25/06/30,06:25:28,06,08,1, 11.9,1,1, 16.474, 10489.884, 494.141, 52881.069 25/06/30,06:25:28,07,08,1, 11.9,1,1, 16.474, 10489.883, 494.172, 52880.988 25/06/30,06:25:28,08,08,1, 11.9,1,1, 16.474, 10489.886, 494.156, 52881.048 25/06/30,06:25:28,09,08,1, 11.9,1,1, 16.474, 10489.899, 494.135, 52880.986 25/06/30,06:25:28,10,08,1, 11.9,1,1, 16.474, 10489.875, 494.142, 52881.027 25/06/30,06:25:28,11,08,1, 11.9,1,1, 16.474, 10489.848, 494.113, 52880.946 25/06/30,06:25:28,12,08,1, 11.9,1,1, 16.474, 10489.871, 494.159, 52881.041 25/06/30,06:25:28,13,08,1, 11.9,1,1, 16.474, 10489.862, 494.153, 52881.019 25/06/30,06:25:28,14,08,1, 11.9,1,1, 16.474, 10489.890, 494.116, 52880.968 25/06/30,06:25:28,15,08,1, 11.9,1,1, 16.474, 10489.874, 494.119, 52880.990 25/06/30,06:25:28,16,08,1, 11.9,1,1, 16.474, 10489.848, 494.138, 52880.965 25/06/30,06:25:28,17,08,1, 11.9,1,1, 16.474, 10489.867, 494.119, 52881.006 25/06/30,06:25:28,18,08,1, 11.9,1,1, 16.474, 10489.863, 494.144, 52881.015 25/06/30,06:25:28,19,08,1, 11.9,1,1, 16.474, 10489.858, 494.133, 52881.060 25/06/30,06:25:29,00,08,1, 11.9,1,1, 16.477, 10489.851, 494.133, 52881.060 25/06/30,06:25:29,01,08,1, 11.9,1,1, 16.477, 10489.898, 494.121, 52880.954 25/06/30,06:25:29,02,08,1, 11.9,1,1, 16.477, 10489.881, 494.115, 52880.908 25/06/30,06:25:29,03,08,1, 11.9,1,1, 16.477, 10489.908, 494.118, 52881.027 25/06/30,06:25:29,04,08,1, 11.9,1,1, 16.477, 10489.877, 494.098, 52880.986 25/06/30,06:25:29,05,08,1, 11.9,1,1, 16.477, 10489.889, 494.108, 52881.019 25/06/30,06:25:29,06,08,1, 11.9,1,1, 16.477, 10489.888, 494.107, 52880.815 25/06/30,06:25:29,07,08,1, 11.9,1,1, 16.477, 10489.855, 494.112, 52881.075 25/06/30,06:25:29,08,08,1, 11.9,1,1, 16.477, 10489.903, 494.121, 52881.048 25/06/30,06:25:29,09,08,1, 11.9,1,1, 16.477, 10489.890, 494.105, 52880.977 25/06/30,06:25:29,10,08,1, 11.9,1,1, 16.477, 10489.923, 494.087, 52881.038 25/06/30,06:25:29,11,08,1, 11.9,1,1, 16.477, 10489.952, 494.116, 52881.058 25/06/30,06:25:29,12,08,1, 11.9,1,1, 16.477, 10489.913, 494.095, 52880.935 25/06/30,06:25:29,13,08,1, 11.9,1,1, 16.477, 10489.926, 494.086, 52880.965 25/06/30,06:25:29,14,08,1, 11.9,1,1, 16.477, 10489.958, 494.097, 52880.980 25/06/30,06:25:29,15,08,1, 11.9,1,1, 16.477, 10489.936, 494.108, 52880.937 25/06/30,06:25:29,16,08,1, 11.9,1,1, 16.477, 10489.973, 494.115, 52880.986 25/06/30,06:25:29,17,08,1, 11.9,1,1, 16.477, 10489.961, 494.102, 52880.976 25/06/30,06:25:29,18,08,1, 11.9,1,1, 16.477, 10489.949, 494.107, 52881.037 25/06/30,06:25:29,19,08,1, 11.9,1,1, 16.477, 10489.964, 494.084, 52880.969 25/06/30,06:25:30,00,09,1, 11.9,1,1, 16.481, 10489.960, 494.084, 52880.969 25/06/30,06:25:30,01,09,1, 11.9,1,1, 16.481, 10489.935, 494.107, 52881.014 25/06/30,06:25:30,02,09,1, 11.9,1,1, 16.481, 10489.973, 494.102, 52880.987 25/06/30,06:25:30,03,09,1, 11.9,1,1, 16.481, 10489.993, 494.081, 52880.946 25/06/30,06:25:30,04,09,1, 11.9,1,1, 16.481, 10489.959, 494.116, 52881.022 25/06/30,06:25:30,05,09,1, 11.9,1,1, 16.481, 10489.985, 494.115, 52880.986 25/06/30,06:25:30,06,09,1, 11.9,1,1, 16.481, 10490.001, 494.076, 52880.981 25/06/30,06:25:30,07,09,1, 11.9,1,1, 16.481, 10489.977, 494.106, 52881.001 25/06/30,06:25:30,08,09,1, 11.9,1,1, 16.481, 10490.010, 494.117, 52881.037 25/06/30,06:25:30,09,09,1, 11.9,1,1, 16.481, 10489.990, 494.069, 52880.956 25/06/30,06:25:30,10,09,1, 11.9,1,1, 16.481, 10490.005, 494.090, 52880.966 25/06/30,06:25:30,11,09,1, 11.9,1,1, 16.481, 10490.008, 494.081, 52881.011 25/06/30,06:25:30,12,09,1, 11.9,1,1, 16.481, 10490.017, 494.092, 52880.935 25/06/30,06:25:30,13,09,1, 11.9,1,1, 16.481, 10490.003, 494.094, 52880.937 25/06/30,06:25:30,14,09,1, 11.9,1,1, 16.481, 10490.041, 494.122, 52881.004 25/06/30,06:25:30,15,09,1, 11.9,1,1, 16.481, 10490.012, 494.155, 52880.999 25/06/30,06:25:30,16,09,1, 11.9,1,1, 16.481, 10490.037, 494.099, 52881.028 25/06/30,06:25:30,17,09,1, 11.9,1,1, 16.481, 10490.050, 494.118, 52881.021 25/06/30,06:25:30,18,09,1, 11.9,1,1, 16.481, 10490.019, 494.125, 52880.948 25/06/30,06:25:30,19,09,1, 11.9,1,1, 16.481, 10490.033, 494.097, 52880.984 25/06/30,06:25:31,00,09,1, 11.9,1,1, 16.478, 10490.026, 494.097, 52880.984 25/06/30,06:25:31,01,09,1, 11.9,1,1, 16.478, 10490.059, 494.119, 52881.018 25/06/30,06:25:31,02,09,1, 11.9,1,1, 16.478, 10490.064, 494.132, 52880.959 25/06/30,06:25:31,03,09,1, 11.9,1,1, 16.478, 10490.080, 494.088, 52880.964 25/06/30,06:25:31,04,09,1, 11.9,1,1, 16.478, 10490.062, 494.134, 52880.978 25/06/30,06:25:31,05,09,1, 11.9,1,1, 16.478, 10490.081, 494.102, 52881.017 25/06/30,06:25:31,06,09,1, 11.9,1,1, 16.478, 10490.094, 494.117, 52881.033 25/06/30,06:25:31,07,09,1, 11.9,1,1, 16.478, 10490.102, 494.128, 52881.011 25/06/30,06:25:31,08,09,1, 11.9,1,1, 16.478, 10490.101, 494.108, 52880.878 25/06/30,06:25:31,09,09,1, 11.9,1,1, 16.478, 10490.100, 494.124, 52881.060 25/06/30,06:25:31,10,09,1, 11.9,1,1, 16.478, 10490.107, 494.125, 52881.003 25/06/30,06:25:31,11,09,1, 11.9,1,1, 16.478, 10490.125, 494.101, 52880.995 25/06/30,06:25:31,12,09,1, 11.9,1,1, 16.478, 10490.111, 494.129, 52880.990 25/06/30,06:25:31,13,09,1, 11.9,1,1, 16.478, 10490.139, 494.105, 52880.856 25/06/30,06:25:31,14,09,1, 11.9,1,1, 16.478, 10490.143, 494.127, 52881.017 25/06/30,06:25:31,15,09,1, 11.9,1,1, 16.478, 10490.139, 494.125, 52881.019 25/06/30,06:25:31,16,09,1, 11.9,1,1, 16.478, 10490.167, 494.128, 52881.017 25/06/30,06:25:31,17,09,1, 11.9,1,1, 16.478, 10490.178, 494.133, 52880.993 25/06/30,06:25:31,18,09,1, 11.9,1,1, 16.478, 10490.153, 494.119, 52880.938 25/06/30,06:25:31,19,09,1, 11.9,1,1, 16.478, 10490.160, 494.137, 52880.941 25/06/30,06:25:32,00,08,1, 11.9,1,1, 16.475, 10490.160, 494.137, 52880.941 25/06/30,06:25:32,01,08,1, 11.9,1,1, 16.475, 10490.192, 494.141, 52881.011 25/06/30,06:25:32,02,08,1, 11.9,1,1, 16.475, 10490.170, 494.115, 52880.868 25/06/30,06:25:32,03,08,1, 11.9,1,1, 16.475, 10490.196, 494.143, 52880.994 25/06/30,06:25:32,04,08,1, 11.9,1,1, 16.475, 10490.174, 494.124, 52880.878 25/06/30,06:25:32,05,08,1, 11.9,1,1, 16.475, 10490.185, 494.138, 52880.919 25/06/30,06:25:32,06,08,1, 11.9,1,1, 16.475, 10490.181, 494.137, 52880.963 25/06/30,06:25:32,07,08,1, 11.9,1,1, 16.475, 10490.213, 494.109, 52880.908 25/06/30,06:25:32,08,08,1, 11.9,1,1, 16.475, 10490.191, 494.143, 52880.978 25/06/30,06:25:32,09,08,1, 11.9,1,1, 16.475, 10490.210, 494.151, 52880.991 25/06/30,06:25:32,10,08,1, 11.9,1,1, 16.475, 10490.233, 494.149, 52880.943 25/06/30,06:25:32,11,08,1, 11.9,1,1, 16.475, 10490.237, 494.159, 52880.960 25/06/30,06:25:32,12,08,1, 11.9,1,1, 16.475, 10490.236, 494.179, 52880.952 25/06/30,06:25:32,13,08,1, 11.9,1,1, 16.475, 10490.226, 494.161, 52880.936 25/06/30,06:25:32,14,08,1, 11.9,1,1, 16.475, 10490.222, 494.130, 52880.888 25/06/30,06:25:32,15,08,1, 11.9,1,1, 16.475, 10490.243, 494.148, 52880.927 25/06/30,06:25:32,16,08,1, 11.9,1,1, 16.475, 10490.243, 494.133, 52880.922 25/06/30,06:25:32,17,08,1, 11.9,1,1, 16.475, 10490.244, 494.160, 52880.844 25/06/30,06:25:32,18,08,1, 11.9,1,1, 16.475, 10490.260, 494.173, 52880.901 25/06/30,06:25:32,19,08,1, 11.9,1,1, 16.475, 10490.266, 494.159, 52880.857 25/06/30,06:25:33,00,08,1, 12.0,1,1, 16.475, 10490.260, 494.159, 52880.857 25/06/30,06:25:33,01,08,1, 12.0,1,1, 16.475, 10490.274, 494.173, 52880.944 25/06/30,06:25:33,02,08,1, 12.0,1,1, 16.475, 10490.286, 494.131, 52880.892 25/06/30,06:25:33,03,08,1, 12.0,1,1, 16.475, 10490.288, 494.153, 52880.915 25/06/30,06:25:33,04,08,1, 12.0,1,1, 16.475, 10490.296, 494.158, 52880.927 25/06/30,06:25:33,05,08,1, 12.0,1,1, 16.475, 10490.316, 494.160, 52880.926 25/06/30,06:25:33,06,08,1, 12.0,1,1, 16.475, 10490.311, 494.135, 52880.952 25/06/30,06:25:33,07,08,1, 12.0,1,1, 16.475, 10490.314, 494.159, 52880.959 25/06/30,06:25:33,08,08,1, 12.0,1,1, 16.475, 10490.310, 494.156, 52880.879 25/06/30,06:25:33,09,08,1, 12.0,1,1, 16.475, 10490.323, 494.180, 52880.912 25/06/30,06:25:33,10,08,1, 12.0,1,1, 16.475, 10490.337, 494.171, 52880.947 25/06/30,06:25:33,11,08,1, 12.0,1,1, 16.475, 10490.340, 494.210, 52880.946 25/06/30,06:25:33,12,08,1, 12.0,1,1, 16.475, 10490.333, 494.184, 52880.975 25/06/30,06:25:33,13,08,1, 12.0,1,1, 16.475, 10490.359, 494.138, 52880.929 25/06/30,06:25:33,14,08,1, 12.0,1,1, 16.475, 10490.332, 494.161, 52880.898 25/06/30,06:25:33,15,08,1, 12.0,1,1, 16.475, 10490.344, 494.149, 52880.956 25/06/30,06:25:33,16,08,1, 12.0,1,1, 16.475, 10490.343, 494.190, 52880.928 25/06/30,06:25:33,17,08,1, 12.0,1,1, 16.475, 10490.365, 494.159, 52880.957 25/06/30,06:25:33,18,08,1, 12.0,1,1, 16.475, 10490.382, 494.152, 52880.915 25/06/30,06:25:33,19,08,1, 12.0,1,1, 16.475, 10490.369, 494.179, 52880.937 25/06/30,06:25:34,00,08,1, 12.0,1,1, 16.474, 10490.369, 494.179, 52880.937 25/06/30,06:25:34,01,08,1, 12.0,1,1, 16.474, 10490.358, 494.151, 52880.930 25/06/30,06:25:34,02,08,1, 12.0,1,1, 16.474, 10490.351, 494.153, 52880.933 25/06/30,06:25:34,03,08,1, 12.0,1,1, 16.474, 10490.408, 494.143, 52880.881 25/06/30,06:25:34,04,08,1, 12.0,1,1, 16.474, 10490.405, 494.139, 52880.932 25/06/30,06:25:34,05,08,1, 12.0,1,1, 16.474, 10490.401, 494.140, 52880.979 25/06/30,06:25:34,06,08,1, 12.0,1,1, 16.474, 10490.405, 494.148, 52880.878 25/06/30,06:25:34,07,08,1, 12.0,1,1, 16.474, 10490.421, 494.150, 52880.907 25/06/30,06:25:34,08,08,1, 12.0,1,1, 16.474, 10490.427, 494.141, 52880.816 25/06/30,06:25:34,09,08,1, 12.0,1,1, 16.474, 10490.412, 494.135, 52880.837 25/06/30,06:25:34,10,08,1, 12.0,1,1, 16.474, 10490.453, 494.166, 52880.917 25/06/30,06:25:34,11,08,1, 12.0,1,1, 16.474, 10490.446, 494.116, 52880.822 25/06/30,06:25:34,12,08,1, 12.0,1,1, 16.474, 10490.450, 494.122, 52880.870 25/06/30,06:25:34,13,08,1, 12.0,1,1, 16.474, 10490.429, 494.137, 52880.900 25/06/30,06:25:34,14,08,1, 12.0,1,1, 16.474, 10490.431, 494.130, 52880.858 25/06/30,06:25:34,15,08,1, 12.0,1,1, 16.474, 10490.465, 494.165, 52880.846 25/06/30,06:25:34,16,08,1, 12.0,1,1, 16.474, 10490.458, 494.167, 52880.844 25/06/30,06:25:34,17,08,1, 12.0,1,1, 16.474, 10490.451, 494.140, 52880.843 25/06/30,06:25:34,18,08,1, 12.0,1,1, 16.474, 10490.451, 494.155, 52880.913 25/06/30,06:25:34,19,08,1, 12.0,1,1, 16.474, 10490.455, 494.142, 52880.803 25/06/30,06:25:35,00,08,1, 11.9,1,1, 16.477, 10490.452, 494.142, 52880.803 25/06/30,06:25:35,01,08,1, 11.9,1,1, 16.477, 10490.504, 494.146, 52880.845 25/06/30,06:25:35,02,08,1, 11.9,1,1, 16.477, 10490.471, 494.141, 52880.877 25/06/30,06:25:35,03,08,1, 11.9,1,1, 16.477, 10490.503, 494.157, 52880.903 25/06/30,06:25:35,04,08,1, 11.9,1,1, 16.477, 10490.488, 494.139, 52880.833 25/06/30,06:25:35,05,08,1, 11.9,1,1, 16.477, 10490.497, 494.143, 52880.854 25/06/30,06:25:35,06,08,1, 11.9,1,1, 16.477, 10490.495, 494.145, 52880.861 25/06/30,06:25:35,07,08,1, 11.9,1,1, 16.477, 10490.507, 494.140, 52880.894 25/06/30,06:25:35,08,08,1, 11.9,1,1, 16.477, 10490.501, 494.151, 52880.846 25/06/30,06:25:35,09,08,1, 11.9,1,1, 16.477, 10490.519, 494.161, 52880.869 25/06/30,06:25:35,10,08,1, 11.9,1,1, 16.477, 10490.515, 494.151, 52880.835 25/06/30,06:25:35,11,08,1, 11.9,1,1, 16.477, 10490.534, 494.157, 52880.899 25/06/30,06:25:35,12,08,1, 11.9,1,1, 16.477, 10490.538, 494.138, 52880.814 25/06/30,06:25:35,13,08,1, 11.9,1,1, 16.477, 10490.532, 494.140, 52880.828 25/06/30,06:25:35,14,08,1, 11.9,1,1, 16.477, 10490.504, 494.151, 52880.905 25/06/30,06:25:35,15,08,1, 11.9,1,1, 16.477, 10490.502, 494.136, 52880.821 25/06/30,06:25:35,16,08,1, 11.9,1,1, 16.477, 10490.505, 494.154, 52880.907 25/06/30,06:25:35,17,08,1, 11.9,1,1, 16.477, 10490.509, 494.162, 52880.851 25/06/30,06:25:35,18,08,1, 11.9,1,1, 16.477, 10490.529, 494.163, 52880.913 25/06/30,06:25:35,19,08,1, 11.9,1,1, 16.477, 10490.507, 494.147, 52880.762 25/06/30,06:25:36,00,08,1, 11.9,1,1, 16.476, 10490.502, 494.147, 52880.762 25/06/30,06:25:36,01,08,1, 11.9,1,1, 16.476, 10490.549, 494.178, 52880.877 25/06/30,06:25:36,02,08,1, 11.9,1,1, 16.476, 10490.536, 494.185, 52880.853 25/06/30,06:25:36,03,08,1, 11.9,1,1, 16.476, 10490.526, 494.182, 52880.921 25/06/30,06:25:36,04,08,1, 11.9,1,1, 16.476, 10490.524, 494.200, 52880.836 25/06/30,06:25:36,05,08,1, 11.9,1,1, 16.476, 10490.557, 494.176, 52880.854 25/06/30,06:25:36,06,08,1, 11.9,1,1, 16.476, 10490.549, 494.219, 52880.923 25/06/30,06:25:36,07,08,1, 11.9,1,1, 16.476, 10490.549, 494.227, 52880.898 25/06/30,06:25:36,08,08,1, 11.9,1,1, 16.476, 10490.558, 494.195, 52880.811 25/06/30,06:25:36,09,08,1, 11.9,1,1, 16.476, 10490.562, 494.211, 52880.864 25/06/30,06:25:36,10,08,1, 11.9,1,1, 16.476, 10490.526, 494.186, 52880.763 25/06/30,06:25:36,11,08,1, 11.9,1,1, 16.476, 10490.545, 494.218, 52880.825 25/06/30,06:25:36,12,08,1, 11.9,1,1, 16.476, 10490.562, 494.213, 52880.864 25/06/30,06:25:36,13,08,1, 11.9,1,1, 16.476, 10490.578, 494.236, 52880.821 25/06/30,06:25:36,14,08,1, 11.9,1,1, 16.476, 10490.578, 494.215, 52880.939 25/06/30,06:25:36,15,08,1, 11.9,1,1, 16.476, 10490.603, 494.258, 52880.906 25/06/30,06:25:36,16,08,1, 11.9,1,1, 16.476, 10490.569, 494.229, 52880.901 25/06/30,06:25:36,17,08,1, 11.9,1,1, 16.476, 10490.586, 494.188, 52880.847 25/06/30,06:25:36,18,08,1, 11.9,1,1, 16.476, 10490.627, 494.271, 52880.900 25/06/30,06:25:36,19,08,1, 11.9,1,1, 16.476, 10490.614, 494.206, 52880.770 25/06/30,06:25:37,00,08,1, 11.8,1,1, 16.478, 10490.611, 494.206, 52880.770 25/06/30,06:25:37,01,08,1, 11.8,1,1, 16.478, 10490.619, 494.240, 52880.845 25/06/30,06:25:37,02,08,1, 11.8,1,1, 16.478, 10490.589, 494.222, 52880.775 25/06/30,06:25:37,03,08,1, 11.8,1,1, 16.478, 10490.615, 494.244, 52880.869 25/06/30,06:25:37,04,08,1, 11.8,1,1, 16.478, 10490.624, 494.262, 52880.830 25/06/30,06:25:37,05,08,1, 11.8,1,1, 16.478, 10490.612, 494.265, 52880.881 25/06/30,06:25:37,06,08,1, 11.8,1,1, 16.478, 10490.636, 494.245, 52880.850 25/06/30,06:25:37,07,08,1, 11.8,1,1, 16.478, 10490.633, 494.231, 52880.831 25/06/30,06:25:37,08,08,1, 11.8,1,1, 16.478, 10490.658, 494.241, 52880.869 25/06/30,06:25:37,09,08,1, 11.8,1,1, 16.478, 10490.653, 494.223, 52880.812 25/06/30,06:25:37,10,08,1, 11.8,1,1, 16.478, 10490.656, 494.221, 52880.879 25/06/30,06:25:37,11,08,1, 11.8,1,1, 16.478, 10490.657, 494.251, 52880.904 25/06/30,06:25:37,12,08,1, 11.8,1,1, 16.478, 10490.677, 494.260, 52881.007 25/06/30,06:25:37,13,08,1, 11.8,1,1, 16.478, 10490.706, 494.235, 52880.788 25/06/30,06:25:37,14,08,1, 11.8,1,1, 16.478, 10490.682, 494.228, 52880.817 25/06/30,06:25:37,15,08,1, 11.8,1,1, 16.478, 10490.679, 494.234, 52880.792 25/06/30,06:25:37,16,08,1, 11.8,1,1, 16.478, 10490.706, 494.236, 52880.857 25/06/30,06:25:37,17,08,1, 11.8,1,1, 16.478, 10490.685, 494.255, 52880.897 25/06/30,06:25:37,18,08,1, 11.8,1,1, 16.478, 10490.723, 494.273, 52880.829 25/06/30,06:25:37,19,08,1, 11.8,1,1, 16.478, 10490.704, 494.258, 52880.803 25/06/30,06:25:38,00,08,1, 11.9,1,1, 16.476, 10490.702, 494.258, 52880.803 25/06/30,06:25:38,01,08,1, 11.9,1,1, 16.476, 10490.694, 494.227, 52880.824 25/06/30,06:25:38,02,08,1, 11.9,1,1, 16.476, 10490.718, 494.247, 52880.852 25/06/30,06:25:38,03,08,1, 11.9,1,1, 16.476, 10490.723, 494.232, 52880.827 25/06/30,06:25:38,04,08,1, 11.9,1,1, 16.476, 10490.731, 494.221, 52880.833 25/06/30,06:25:38,05,08,1, 11.9,1,1, 16.476, 10490.729, 494.256, 52880.842 25/06/30,06:25:38,06,08,1, 11.9,1,1, 16.476, 10490.750, 494.248, 52880.766 25/06/30,06:25:38,07,08,1, 11.9,1,1, 16.476, 10490.735, 494.223, 52880.794 25/06/30,06:25:38,08,08,1, 11.9,1,1, 16.476, 10490.754, 494.236, 52880.900 25/06/30,06:25:38,09,08,1, 11.9,1,1, 16.476, 10490.751, 494.245, 52880.766 25/06/30,06:25:38,10,08,1, 11.9,1,1, 16.476, 10490.733, 494.260, 52880.832 25/06/30,06:25:38,11,08,1, 11.9,1,1, 16.476, 10490.751, 494.257, 52880.855 25/06/30,06:25:38,12,08,1, 11.9,1,1, 16.476, 10490.761, 494.253, 52880.833 25/06/30,06:25:38,13,08,1, 11.9,1,1, 16.476, 10490.743, 494.237, 52880.854 25/06/30,06:25:38,14,08,1, 11.9,1,1, 16.476, 10490.741, 494.234, 52880.752 25/06/30,06:25:38,15,08,1, 11.9,1,1, 16.476, 10490.741, 494.234, 52880.766 25/06/30,06:25:38,16,08,1, 11.9,1,1, 16.476, 10490.756, 494.247, 52880.748 25/06/30,06:25:38,17,08,1, 11.9,1,1, 16.476, 10490.770, 494.230, 52880.810 25/06/30,06:25:38,18,08,1, 11.9,1,1, 16.476, 10490.781, 494.259, 52880.799 25/06/30,06:25:38,19,08,1, 11.9,1,1, 16.476, 10490.777, 494.268, 52880.841 25/06/30,06:25:39,00,08,1, 12.0,1,1, 16.485, 10490.769, 494.268, 52880.841 25/06/30,06:25:39,01,08,1, 12.0,1,1, 16.485, 10490.761, 494.220, 52880.749 25/06/30,06:25:39,02,08,1, 12.0,1,1, 16.485, 10490.764, 494.235, 52880.769 25/06/30,06:25:39,03,08,1, 12.0,1,1, 16.485, 10490.797, 494.227, 52880.744 25/06/30,06:25:39,04,08,1, 12.0,1,1, 16.485, 10490.788, 494.269, 52880.824 25/06/30,06:25:39,05,08,1, 12.0,1,1, 16.485, 10490.783, 494.244, 52880.853 25/06/30,06:25:39,06,08,1, 12.0,1,1, 16.485, 10490.784, 494.256, 52880.801 25/06/30,06:25:39,07,08,1, 12.0,1,1, 16.485, 10490.804, 494.239, 52880.777 25/06/30,06:25:39,08,08,1, 12.0,1,1, 16.485, 10490.761, 494.240, 52880.804 25/06/30,06:25:39,09,08,1, 12.0,1,1, 16.485, 10490.818, 494.250, 52880.795 25/06/30,06:25:39,10,08,1, 12.0,1,1, 16.485, 10490.803, 494.245, 52880.738 25/06/30,06:25:39,11,08,1, 12.0,1,1, 16.485, 10490.811, 494.255, 52880.812 25/06/30,06:25:39,12,08,1, 12.0,1,1, 16.485, 10490.830, 494.231, 52880.767 25/06/30,06:25:39,13,08,1, 12.0,1,1, 16.485, 10490.823, 494.253, 52880.811 25/06/30,06:25:39,14,08,1, 12.0,1,1, 16.485, 10490.833, 494.249, 52880.834 25/06/30,06:25:39,15,08,1, 12.0,1,1, 16.485, 10490.826, 494.254, 52880.812 25/06/30,06:25:39,16,08,1, 12.0,1,1, 16.485, 10490.825, 494.263, 52880.758 25/06/30,06:25:39,17,08,1, 12.0,1,1, 16.485, 10490.811, 494.230, 52880.785 25/06/30,06:25:39,18,08,1, 12.0,1,1, 16.485, 10490.814, 494.220, 52880.706 25/06/30,06:25:39,19,08,1, 12.0,1,1, 16.485, 10490.828, 494.194, 52880.733 25/06/30,06:25:40,00,08,1, 11.8,1,1, 16.478, 10490.828, 494.194, 52880.733 25/06/30,06:25:40,01,08,1, 11.8,1,1, 16.478, 10490.858, 494.210, 52880.774 25/06/30,06:25:40,02,08,1, 11.8,1,1, 16.478, 10490.865, 494.230, 52880.809 25/06/30,06:25:40,03,08,1, 11.8,1,1, 16.478, 10490.858, 494.250, 52880.833 25/06/30,06:25:40,04,08,1, 11.8,1,1, 16.478, 10490.857, 494.227, 52880.752 25/06/30,06:25:40,05,08,1, 11.8,1,1, 16.478, 10490.873, 494.218, 52880.721 25/06/30,06:25:40,06,08,1, 11.8,1,1, 16.478, 10490.891, 494.199, 52880.776 25/06/30,06:25:40,07,08,1, 11.8,1,1, 16.478, 10490.883, 494.186, 52880.631 25/06/30,06:25:40,08,08,1, 11.8,1,1, 16.478, 10490.891, 494.215, 52880.678 25/06/30,06:25:40,09,08,1, 11.8,1,1, 16.478, 10490.897, 494.193, 52880.673 25/06/30,06:25:40,10,08,1, 11.8,1,1, 16.478, 10490.890, 494.210, 52880.679 25/06/30,06:25:40,11,08,1, 11.8,1,1, 16.478, 10490.916, 494.234, 52880.764 25/06/30,06:25:40,12,08,1, 11.8,1,1, 16.478, 10490.916, 494.206, 52880.672 25/06/30,06:25:40,13,08,1, 11.8,1,1, 16.478, 10490.916, 494.205, 52880.732 25/06/30,06:25:40,14,08,1, 11.8,1,1, 16.478, 10490.941, 494.204, 52880.727 25/06/30,06:25:40,15,08,1, 11.8,1,1, 16.478, 10490.976, 494.194, 52880.731 25/06/30,06:25:40,16,08,1, 11.8,1,1, 16.478, 10490.956, 494.188, 52880.785 25/06/30,06:25:40,17,08,1, 11.8,1,1, 16.478, 10490.951, 494.197, 52880.753 25/06/30,06:25:40,18,08,1, 11.8,1,1, 16.478, 10490.959, 494.180, 52880.737 25/06/30,06:25:40,19,08,1, 11.8,1,1, 16.478, 10490.959, 494.170, 52880.714 25/06/30,06:25:41,00,08,1, 11.9,1,1, 16.475, 10490.953, 494.170, 52880.714 25/06/30,06:25:41,01,08,1, 11.9,1,1, 16.475, 10490.995, 494.169, 52880.677 25/06/30,06:25:41,02,08,1, 11.9,1,1, 16.475, 10491.005, 494.175, 52880.698 25/06/30,06:25:41,03,08,1, 11.9,1,1, 16.475, 10490.978, 494.168, 52880.760 25/06/30,06:25:41,04,08,1, 11.9,1,1, 16.475, 10491.012, 494.182, 52880.804 25/06/30,06:25:41,05,08,1, 11.9,1,1, 16.475, 10491.006, 494.161, 52880.761 25/06/30,06:25:41,06,08,1, 11.9,1,1, 16.475, 10491.015, 494.185, 52880.646 25/06/30,06:25:41,07,08,1, 11.9,1,1, 16.475, 10491.016, 494.158, 52880.747 25/06/30,06:25:41,08,08,1, 11.9,1,1, 16.475, 10491.036, 494.165, 52880.657 25/06/30,06:25:41,09,08,1, 11.9,1,1, 16.475, 10491.022, 494.141, 52880.620 25/06/30,06:25:41,10,08,1, 11.9,1,1, 16.475, 10491.032, 494.121, 52880.605 25/06/30,06:25:41,11,08,1, 11.9,1,1, 16.475, 10491.035, 494.129, 52880.613 25/06/30,06:25:41,12,08,1, 11.9,1,1, 16.475, 10491.036, 494.119, 52880.704 25/06/30,06:25:41,13,08,1, 11.9,1,1, 16.475, 10491.073, 494.111, 52880.679 25/06/30,06:25:41,14,08,1, 11.9,1,1, 16.475, 10491.062, 494.141, 52880.713 25/06/30,06:25:41,15,08,1, 11.9,1,1, 16.475, 10491.061, 494.113, 52880.594 25/06/30,06:25:41,16,08,1, 11.9,1,1, 16.475, 10491.049, 494.127, 52880.649 25/06/30,06:25:41,17,08,1, 11.9,1,1, 16.475, 10491.056, 494.147, 52880.765 25/06/30,06:25:41,18,08,1, 11.9,1,1, 16.475, 10491.065, 494.079, 52880.597 25/06/30,06:25:41,19,08,1, 11.9,1,1, 16.475, 10491.073, 494.095, 52880.738 25/06/30,06:25:42,00,08,1, 11.9,1,1, 16.479, 10491.070, 494.095, 52880.738 25/06/30,06:25:42,01,08,1, 11.9,1,1, 16.479, 10491.082, 494.106, 52880.680 25/06/30,06:25:42,02,08,1, 11.9,1,1, 16.479, 10491.087, 494.064, 52880.614 25/06/30,06:25:42,03,08,1, 11.9,1,1, 16.479, 10491.081, 494.080, 52880.681 25/06/30,06:25:42,04,08,1, 11.9,1,1, 16.479, 10491.069, 494.058, 52880.590 25/06/30,06:25:42,05,08,1, 11.9,1,1, 16.479, 10491.150, 494.093, 52880.628 25/06/30,06:25:42,06,08,1, 11.9,1,1, 16.479, 10491.090, 494.084, 52880.647 25/06/30,06:25:42,07,08,1, 11.9,1,1, 16.479, 10491.115, 494.045, 52880.591 25/06/30,06:25:42,08,08,1, 11.9,1,1, 16.479, 10491.147, 494.083, 52880.701 25/06/30,06:25:42,09,08,1, 11.9,1,1, 16.479, 10491.103, 494.056, 52880.610 25/06/30,06:25:42,10,08,1, 11.9,1,1, 16.479, 10491.103, 494.028, 52880.573 25/06/30,06:25:42,11,08,1, 11.9,1,1, 16.479, 10491.140, 494.047, 52880.708 25/06/30,06:25:42,12,08,1, 11.9,1,1, 16.479, 10491.116, 494.035, 52880.659 25/06/30,06:25:42,13,08,1, 11.9,1,1, 16.479, 10491.131, 494.032, 52880.669 25/06/30,06:25:42,14,08,1, 11.9,1,1, 16.479, 10491.121, 494.033, 52880.635 25/06/30,06:25:42,15,08,1, 11.9,1,1, 16.479, 10491.143, 494.004, 52880.608 25/06/30,06:25:42,16,08,1, 11.9,1,1, 16.479, 10491.144, 494.010, 52880.613 25/06/30,06:25:42,17,08,1, 11.9,1,1, 16.479, 10491.135, 494.000, 52880.676 25/06/30,06:25:42,18,08,1, 11.9,1,1, 16.479, 10491.166, 494.002, 52880.653 25/06/30,06:25:42,19,08,1, 11.9,1,1, 16.479, 10491.172, 494.027, 52880.645 25/06/30,06:25:43,00,08,1, 11.9,1,1, 16.480, 10491.170, 494.027, 52880.645 25/06/30,06:25:43,01,08,1, 11.9,1,1, 16.480, 10491.163, 493.994, 52880.618 25/06/30,06:25:43,02,08,1, 11.9,1,1, 16.480, 10491.151, 493.974, 52880.632 25/06/30,06:25:43,03,08,1, 11.9,1,1, 16.480, 10491.176, 493.948, 52880.571 25/06/30,06:25:43,04,08,1, 11.9,1,1, 16.480, 10491.182, 493.974, 52880.588 25/06/30,06:25:43,05,08,1, 11.9,1,1, 16.480, 10491.176, 493.970, 52880.661 25/06/30,06:25:43,06,08,1, 11.9,1,1, 16.480, 10491.173, 493.954, 52880.598 25/06/30,06:25:43,07,08,1, 11.9,1,1, 16.480, 10491.184, 493.940, 52880.625 25/06/30,06:25:43,08,08,1, 11.9,1,1, 16.480, 10491.176, 493.962, 52880.591 25/06/30,06:25:43,09,08,1, 11.9,1,1, 16.480, 10491.188, 493.950, 52880.637 25/06/30,06:25:43,10,08,1, 11.9,1,1, 16.480, 10491.189, 493.952, 52880.600 25/06/30,06:25:43,11,08,1, 11.9,1,1, 16.480, 10491.205, 493.948, 52880.643 25/06/30,06:25:43,12,08,1, 11.9,1,1, 16.480, 10491.220, 493.972, 52880.642 25/06/30,06:25:43,13,08,1, 11.9,1,1, 16.480, 10491.206, 493.974, 52880.629 25/06/30,06:25:43,14,08,1, 11.9,1,1, 16.480, 10491.220, 493.926, 52880.645 25/06/30,06:25:43,15,08,1, 11.9,1,1, 16.480, 10491.219, 493.974, 52880.654 25/06/30,06:25:43,16,08,1, 11.9,1,1, 16.480, 10491.225, 493.935, 52880.596 25/06/30,06:25:43,17,08,1, 11.9,1,1, 16.480, 10491.206, 493.921, 52880.570 25/06/30,06:25:43,18,08,1, 11.9,1,1, 16.480, 10491.221, 493.930, 52880.648 25/06/30,06:25:43,19,08,1, 11.9,1,1, 16.480, 10491.245, 493.918, 52880.603 25/06/30,06:25:44,00,09,1, 12.0,1,1, 16.478, 10491.236, 493.918, 52880.603 25/06/30,06:25:44,01,09,1, 12.0,1,1, 16.478, 10491.234, 493.888, 52880.591 25/06/30,06:25:44,02,09,1, 12.0,1,1, 16.478, 10491.245, 493.885, 52880.571 25/06/30,06:25:44,03,09,1, 12.0,1,1, 16.478, 10491.233, 493.896, 52880.560 25/06/30,06:25:44,04,09,1, 12.0,1,1, 16.478, 10491.241, 493.899, 52880.561 25/06/30,06:25:44,05,09,1, 12.0,1,1, 16.478, 10491.234, 493.898, 52880.639 25/06/30,06:25:44,06,09,1, 12.0,1,1, 16.478, 10491.214, 493.894, 52880.664 25/06/30,06:25:44,07,09,1, 12.0,1,1, 16.478, 10491.213, 493.882, 52880.636 25/06/30,06:25:44,08,09,1, 12.0,1,1, 16.478, 10491.239, 493.872, 52880.651 25/06/30,06:25:44,09,09,1, 12.0,1,1, 16.478, 10491.223, 493.889, 52880.603 25/06/30,06:25:44,10,09,1, 12.0,1,1, 16.478, 10491.237, 493.872, 52880.641 25/06/30,06:25:44,11,09,1, 12.0,1,1, 16.478, 10491.245, 493.846, 52880.645 25/06/30,06:25:44,12,09,1, 12.0,1,1, 16.478, 10491.224, 493.851, 52880.655 25/06/30,06:25:44,13,09,1, 12.0,1,1, 16.478, 10491.221, 493.856, 52880.628 25/06/30,06:25:44,14,09,1, 12.0,1,1, 16.478, 10491.236, 493.821, 52880.612 25/06/30,06:25:44,15,09,1, 12.0,1,1, 16.478, 10491.258, 493.878, 52880.625 25/06/30,06:25:44,16,09,1, 12.0,1,1, 16.478, 10491.247, 493.815, 52880.621 25/06/30,06:25:44,17,09,1, 12.0,1,1, 16.478, 10491.250, 493.821, 52880.695 25/06/30,06:25:44,18,09,1, 12.0,1,1, 16.478, 10491.253, 493.796, 52880.597 25/06/30,06:25:44,19,09,1, 12.0,1,1, 16.478, 10491.236, 493.783, 52880.586 25/06/30,06:25:45,00,08,1, 11.9,1,1, 16.478, 10491.228, 493.783, 52880.586 25/06/30,06:25:45,01,08,1, 11.9,1,1, 16.478, 10491.230, 493.804, 52880.606 25/06/30,06:25:45,02,08,1, 11.9,1,1, 16.478, 10491.237, 493.818, 52880.652 25/06/30,06:25:45,03,08,1, 11.9,1,1, 16.478, 10491.246, 493.840, 52880.583 25/06/30,06:25:45,04,08,1, 11.9,1,1, 16.478, 10491.242, 493.779, 52880.620 25/06/30,06:25:45,05,08,1, 11.9,1,1, 16.478, 10491.241, 493.768, 52880.588 25/06/30,06:25:45,06,08,1, 11.9,1,1, 16.478, 10491.237, 493.800, 52880.698 25/06/30,06:25:45,07,08,1, 11.9,1,1, 16.478, 10491.226, 493.745, 52880.534 25/06/30,06:25:45,08,08,1, 11.9,1,1, 16.478, 10491.214, 493.763, 52880.657 25/06/30,06:25:45,09,08,1, 11.9,1,1, 16.478, 10491.226, 493.786, 52880.642 25/06/30,06:25:45,10,08,1, 11.9,1,1, 16.478, 10491.243, 493.732, 52880.595 25/06/30,06:25:45,11,08,1, 11.9,1,1, 16.478, 10491.244, 493.740, 52880.629 25/06/30,06:25:45,12,08,1, 11.9,1,1, 16.478, 10491.233, 493.753, 52880.594 25/06/30,06:25:45,13,08,1, 11.9,1,1, 16.478, 10491.231, 493.716, 52880.617 25/06/30,06:25:45,14,08,1, 11.9,1,1, 16.478, 10491.235, 493.737, 52880.568 25/06/30,06:25:45,15,08,1, 11.9,1,1, 16.478, 10491.246, 493.732, 52880.570 25/06/30,06:25:45,16,08,1, 11.9,1,1, 16.478, 10491.237, 493.720, 52880.566 25/06/30,06:25:45,17,08,1, 11.9,1,1, 16.478, 10491.250, 493.734, 52880.540 25/06/30,06:25:45,18,08,1, 11.9,1,1, 16.478, 10491.228, 493.709, 52880.596 25/06/30,06:25:45,19,08,1, 11.9,1,1, 16.478, 10491.263, 493.715, 52880.564 25/06/30,06:25:46,00,09,1, 11.9,1,1, 16.477, 10491.261, 493.715, 52880.564 25/06/30,06:25:46,01,09,1, 11.9,1,1, 16.477, 10491.249, 493.704, 52880.551 25/06/30,06:25:46,02,09,1, 11.9,1,1, 16.477, 10491.237, 493.670, 52880.586 25/06/30,06:25:46,03,09,1, 11.9,1,1, 16.477, 10491.228, 493.664, 52880.558 25/06/30,06:25:46,04,09,1, 11.9,1,1, 16.477, 10491.241, 493.675, 52880.502 25/06/30,06:25:46,05,09,1, 11.9,1,1, 16.477, 10491.261, 493.664, 52880.630 25/06/30,06:25:46,06,09,1, 11.9,1,1, 16.477, 10491.248, 493.705, 52880.612 25/06/30,06:25:46,07,09,1, 11.9,1,1, 16.477, 10491.260, 493.647, 52880.527 25/06/30,06:25:46,08,09,1, 11.9,1,1, 16.477, 10491.243, 493.637, 52880.465 25/06/30,06:25:46,09,09,1, 11.9,1,1, 16.477, 10491.249, 493.630, 52880.533 25/06/30,06:25:46,10,09,1, 11.9,1,1, 16.477, 10491.249, 493.629, 52880.512 25/06/30,06:25:46,11,09,1, 11.9,1,1, 16.477, 10491.247, 493.606, 52880.589 25/06/30,06:25:46,12,09,1, 11.9,1,1, 16.477, 10491.253, 493.617, 52880.517 25/06/30,06:25:46,13,09,1, 11.9,1,1, 16.477, 10491.252, 493.606, 52880.500 25/06/30,06:25:46,14,09,1, 11.9,1,1, 16.477, 10491.232, 493.608, 52880.532 25/06/30,06:25:46,15,09,1, 11.9,1,1, 16.477, 10491.261, 493.579, 52880.508 25/06/30,06:25:46,16,09,1, 11.9,1,1, 16.477, 10491.252, 493.603, 52880.519 25/06/30,06:25:46,17,09,1, 11.9,1,1, 16.477, 10491.249, 493.583, 52880.554 25/06/30,06:25:46,18,09,1, 11.9,1,1, 16.477, 10491.259, 493.581, 52880.505 25/06/30,06:25:46,19,09,1, 11.9,1,1, 16.477, 10491.246, 493.574, 52880.609 25/06/30,06:25:47,00,08,1, 11.9,1,1, 16.479, 10491.245, 493.574, 52880.609 25/06/30,06:25:47,01,08,1, 11.9,1,1, 16.479, 10491.230, 493.580, 52880.534 25/06/30,06:25:47,02,08,1, 11.9,1,1, 16.479, 10491.265, 493.573, 52880.569 25/06/30,06:25:47,03,08,1, 11.9,1,1, 16.479, 10491.240, 493.592, 52880.626 25/06/30,06:25:47,04,08,1, 11.9,1,1, 16.479, 10491.248, 493.561, 52880.583 25/06/30,06:25:47,05,08,1, 11.9,1,1, 16.479, 10491.236, 493.550, 52880.529 25/06/30,06:25:47,06,08,1, 11.9,1,1, 16.479, 10491.255, 493.575, 52880.571 25/06/30,06:25:47,07,08,1, 11.9,1,1, 16.479, 10491.254, 493.529, 52880.558 25/06/30,06:25:47,08,08,1, 11.9,1,1, 16.479, 10491.240, 493.550, 52880.589 25/06/30,06:25:47,09,08,1, 11.9,1,1, 16.479, 10491.258, 493.526, 52880.570 25/06/30,06:25:47,10,08,1, 11.9,1,1, 16.479, 10491.225, 493.507, 52880.586 25/06/30,06:25:47,11,08,1, 11.9,1,1, 16.479, 10491.241, 493.531, 52880.595 25/06/30,06:25:47,12,08,1, 11.9,1,1, 16.479, 10491.266, 493.471, 52880.538 25/06/30,06:25:47,13,08,1, 11.9,1,1, 16.479, 10491.264, 493.522, 52880.511 25/06/30,06:25:47,14,08,1, 11.9,1,1, 16.479, 10491.236, 493.475, 52880.524 25/06/30,06:25:47,15,08,1, 11.9,1,1, 16.479, 10491.269, 493.509, 52880.603 25/06/30,06:25:47,16,08,1, 11.9,1,1, 16.479, 10491.253, 493.520, 52880.525 25/06/30,06:25:47,17,08,1, 11.9,1,1, 16.479, 10491.251, 493.494, 52880.556 25/06/30,06:25:47,18,08,1, 11.9,1,1, 16.479, 10491.261, 493.512, 52880.575 25/06/30,06:25:47,19,08,1, 11.9,1,1, 16.479, 10491.258, 493.496, 52880.555 25/06/30,06:25:48,00,08,1, 11.9,1,1, 16.475, 10491.253, 493.496, 52880.555 25/06/30,06:25:48,01,08,1, 11.9,1,1, 16.475, 10491.269, 493.499, 52880.551 25/06/30,06:25:48,02,08,1, 11.9,1,1, 16.475, 10491.249, 493.501, 52880.526 25/06/30,06:25:48,03,08,1, 11.9,1,1, 16.475, 10491.248, 493.506, 52880.509 25/06/30,06:25:48,04,08,1, 11.9,1,1, 16.475, 10491.277, 493.477, 52880.553 25/06/30,06:25:48,05,08,1, 11.9,1,1, 16.475, 10491.283, 493.478, 52880.523 25/06/30,06:25:48,06,08,1, 11.9,1,1, 16.475, 10491.249, 493.468, 52880.506 25/06/30,06:25:48,07,08,1, 11.9,1,1, 16.475, 10491.287, 493.457, 52880.483 25/06/30,06:25:48,08,08,1, 11.9,1,1, 16.475, 10491.282, 493.456, 52880.575 25/06/30,06:25:48,09,08,1, 11.9,1,1, 16.475, 10491.276, 493.460, 52880.567 25/06/30,06:25:48,10,08,1, 11.9,1,1, 16.475, 10491.298, 493.471, 52880.458 25/06/30,06:25:48,11,08,1, 11.9,1,1, 16.475, 10491.298, 493.483, 52880.527 25/06/30,06:25:48,12,08,1, 11.9,1,1, 16.475, 10491.285, 493.439, 52880.535 25/06/30,06:25:48,13,08,1, 11.9,1,1, 16.475, 10491.282, 493.465, 52880.514 25/06/30,06:25:48,14,08,1, 11.9,1,1, 16.475, 10491.313, 493.427, 52880.519 25/06/30,06:25:48,15,08,1, 11.9,1,1, 16.475, 10491.303, 493.433, 52880.517 25/06/30,06:25:48,16,08,1, 11.9,1,1, 16.475, 10491.258, 493.436, 52880.469 25/06/30,06:25:48,17,08,1, 11.9,1,1, 16.475, 10491.306, 493.419, 52880.479 25/06/30,06:25:48,18,08,1, 11.9,1,1, 16.475, 10491.311, 493.434, 52880.562 25/06/30,06:25:48,19,08,1, 11.9,1,1, 16.475, 10491.304, 493.422, 52880.490 25/06/30,06:25:49,00,08,1, 11.9,1,1, 16.478, 10491.303, 493.422, 52880.490 25/06/30,06:25:49,01,08,1, 11.9,1,1, 16.478, 10491.319, 493.423, 52880.544 25/06/30,06:25:49,02,08,1, 11.9,1,1, 16.478, 10491.309, 493.423, 52880.568 25/06/30,06:25:49,03,08,1, 11.9,1,1, 16.478, 10491.319, 493.423, 52880.535 25/06/30,06:25:49,04,08,1, 11.9,1,1, 16.478, 10491.311, 493.431, 52880.525 25/06/30,06:25:49,05,08,1, 11.9,1,1, 16.478, 10491.318, 493.417, 52880.580 25/06/30,06:25:49,06,08,1, 11.9,1,1, 16.478, 10491.319, 493.377, 52880.501 25/06/30,06:25:49,07,08,1, 11.9,1,1, 16.478, 10491.309, 493.390, 52880.533 25/06/30,06:25:49,08,08,1, 11.9,1,1, 16.478, 10491.310, 493.388, 52880.559 25/06/30,06:25:49,09,08,1, 11.9,1,1, 16.478, 10491.306, 493.370, 52880.460 25/06/30,06:25:49,10,08,1, 11.9,1,1, 16.478, 10491.298, 493.382, 52880.544 25/06/30,06:25:49,11,08,1, 11.9,1,1, 16.478, 10491.305, 493.389, 52880.549 25/06/30,06:25:49,12,08,1, 11.9,1,1, 16.478, 10491.293, 493.356, 52880.496 25/06/30,06:25:49,13,08,1, 11.9,1,1, 16.478, 10491.316, 493.373, 52880.545 25/06/30,06:25:49,14,08,1, 11.9,1,1, 16.478, 10491.341, 493.345, 52880.539 25/06/30,06:25:49,15,08,1, 11.9,1,1, 16.478, 10491.350, 493.326, 52880.463 25/06/30,06:25:49,16,08,1, 11.9,1,1, 16.478, 10491.304, 493.351, 52880.498 25/06/30,06:25:49,17,08,1, 11.9,1,1, 16.478, 10491.341, 493.360, 52880.567 25/06/30,06:25:49,18,08,1, 11.9,1,1, 16.478, 10491.322, 493.318, 52880.487 25/06/30,06:25:49,19,08,1, 11.9,1,1, 16.478, 10491.322, 493.349, 52880.571 25/06/30,06:25:50,00,08,1, 12.0,1,1, 16.476, 10491.320, 493.349, 52880.571 25/06/30,06:25:50,01,08,1, 12.0,1,1, 16.476, 10491.343, 493.353, 52880.569 25/06/30,06:25:50,02,08,1, 12.0,1,1, 16.476, 10491.345, 493.333, 52880.558 25/06/30,06:25:50,03,08,1, 12.0,1,1, 16.476, 10491.327, 493.300, 52880.455 25/06/30,06:25:50,04,08,1, 12.0,1,1, 16.476, 10491.351, 493.314, 52880.546 25/06/30,06:25:50,05,08,1, 12.0,1,1, 16.476, 10491.351, 493.344, 52880.476 25/06/30,06:25:50,06,08,1, 12.0,1,1, 16.476, 10491.348, 493.299, 52880.589 25/06/30,06:25:50,07,08,1, 12.0,1,1, 16.476, 10491.346, 493.315, 52880.501 25/06/30,06:25:50,08,08,1, 12.0,1,1, 16.476, 10491.347, 493.292, 52880.517 25/06/30,06:25:50,09,08,1, 12.0,1,1, 16.476, 10491.345, 493.229, 52880.463 25/06/30,06:25:50,10,08,1, 12.0,1,1, 16.476, 10491.335, 493.267, 52880.509 25/06/30,06:25:50,11,08,1, 12.0,1,1, 16.476, 10491.325, 493.270, 52880.500 25/06/30,06:25:50,12,08,1, 12.0,1,1, 16.476, 10491.358, 493.277, 52880.544 25/06/30,06:25:50,13,08,1, 12.0,1,1, 16.476, 10491.342, 493.237, 52880.522 25/06/30,06:25:50,14,08,1, 12.0,1,1, 16.476, 10491.352, 493.233, 52880.481 25/06/30,06:25:50,15,08,1, 12.0,1,1, 16.476, 10491.367, 493.235, 52880.549 25/06/30,06:25:50,16,08,1, 12.0,1,1, 16.476, 10491.335, 493.209, 52880.501 25/06/30,06:25:50,17,08,1, 12.0,1,1, 16.476, 10491.357, 493.235, 52880.459 25/06/30,06:25:50,18,08,1, 12.0,1,1, 16.476, 10491.381, 493.255, 52880.508 25/06/30,06:25:50,19,08,1, 12.0,1,1, 16.476, 10491.347, 493.234, 52880.476 25/06/30,06:25:51,00,08,1, 12.0,1,1, 16.475, 10491.345, 493.234, 52880.476 25/06/30,06:25:51,01,08,1, 12.0,1,1, 16.475, 10491.381, 493.204, 52880.509 25/06/30,06:25:51,02,08,1, 12.0,1,1, 16.475, 10491.322, 493.227, 52880.523 25/06/30,06:25:51,03,08,1, 12.0,1,1, 16.475, 10491.378, 493.215, 52880.486 25/06/30,06:25:51,04,08,1, 12.0,1,1, 16.475, 10491.361, 493.187, 52880.491 25/06/30,06:25:51,05,08,1, 12.0,1,1, 16.475, 10491.351, 493.182, 52880.520 25/06/30,06:25:51,06,08,1, 12.0,1,1, 16.475, 10491.385, 493.180, 52880.516 25/06/30,06:25:51,07,08,1, 12.0,1,1, 16.475, 10491.377, 493.163, 52880.493 25/06/30,06:25:51,08,08,1, 12.0,1,1, 16.475, 10491.397, 493.189, 52880.537 25/06/30,06:25:51,09,08,1, 12.0,1,1, 16.475, 10491.386, 493.163, 52880.494 25/06/30,06:25:51,10,08,1, 12.0,1,1, 16.475, 10491.380, 493.166, 52880.465 25/06/30,06:25:51,11,08,1, 12.0,1,1, 16.475, 10491.382, 493.171, 52880.523 25/06/30,06:25:51,12,08,1, 12.0,1,1, 16.475, 10491.384, 493.150, 52880.475 25/06/30,06:25:51,13,08,1, 12.0,1,1, 16.475, 10491.372, 493.149, 52880.494 25/06/30,06:25:51,14,08,1, 12.0,1,1, 16.475, 10491.389, 493.136, 52880.435 25/06/30,06:25:51,15,08,1, 12.0,1,1, 16.475, 10491.383, 493.135, 52880.450 25/06/30,06:25:51,16,08,1, 12.0,1,1, 16.475, 10491.377, 493.140, 52880.500 25/06/30,06:25:51,17,08,1, 12.0,1,1, 16.475, 10491.353, 493.126, 52880.530 25/06/30,06:25:51,18,08,1, 12.0,1,1, 16.475, 10491.411, 493.124, 52880.511 25/06/30,06:25:51,19,08,1, 12.0,1,1, 16.475, 10491.361, 493.110, 52880.482 25/06/30,06:25:52,00,07,1, 12.0,1,1, 16.477, 10491.353, 493.110, 52880.482 25/06/30,06:25:52,01,07,1, 12.0,1,1, 16.477, 10491.363, 493.115, 52880.542 25/06/30,06:25:52,02,07,1, 12.0,1,1, 16.477, 10491.360, 493.081, 52880.429 25/06/30,06:25:52,03,07,1, 12.0,1,1, 16.477, 10491.365, 493.130, 52880.559 25/06/30,06:25:52,04,07,1, 12.0,1,1, 16.477, 10491.374, 493.117, 52880.444 25/06/30,06:25:52,05,07,1, 12.0,1,1, 16.477, 10491.401, 493.133, 52880.487 25/06/30,06:25:52,06,07,1, 12.0,1,1, 16.477, 10491.384, 493.129, 52880.493 25/06/30,06:25:52,07,07,1, 12.0,1,1, 16.477, 10491.382, 493.083, 52880.517 25/06/30,06:25:52,08,07,1, 12.0,1,1, 16.477, 10491.352, 493.081, 52880.537 25/06/30,06:25:52,09,07,1, 12.0,1,1, 16.477, 10491.387, 493.089, 52880.535 25/06/30,06:25:52,10,07,1, 12.0,1,1, 16.477, 10491.365, 493.093, 52880.499 25/06/30,06:25:52,11,07,1, 12.0,1,1, 16.477, 10491.381, 493.079, 52880.489 25/06/30,06:25:52,12,07,1, 12.0,1,1, 16.477, 10491.381, 493.068, 52880.548 25/06/30,06:25:52,13,07,1, 12.0,1,1, 16.477, 10491.361, 493.072, 52880.541 25/06/30,06:25:52,14,07,1, 12.0,1,1, 16.477, 10491.352, 493.045, 52880.462 25/06/30,06:25:52,15,07,1, 12.0,1,1, 16.477, 10491.370, 493.057, 52880.476 25/06/30,06:25:52,16,07,1, 12.0,1,1, 16.477, 10491.362, 493.062, 52880.507 25/06/30,06:25:52,17,07,1, 12.0,1,1, 16.477, 10491.373, 493.047, 52880.489 25/06/30,06:25:52,18,07,1, 12.0,1,1, 16.477, 10491.382, 493.045, 52880.437 25/06/30,06:25:52,19,07,1, 12.0,1,1, 16.477, 10491.395, 493.058, 52880.451 25/06/30,06:25:53,00,08,1, 11.9,1,1, 16.477, 10491.395, 493.058, 52880.451 25/06/30,06:25:53,01,08,1, 11.9,1,1, 16.477, 10491.392, 493.027, 52880.451 25/06/30,06:25:53,02,08,1, 11.9,1,1, 16.477, 10491.354, 493.009, 52880.534 25/06/30,06:25:53,03,08,1, 11.9,1,1, 16.477, 10491.366, 493.010, 52880.568 25/06/30,06:25:53,04,08,1, 11.9,1,1, 16.477, 10491.407, 493.039, 52880.500 25/06/30,06:25:53,05,08,1, 11.9,1,1, 16.477, 10491.375, 493.017, 52880.498 25/06/30,06:25:53,06,08,1, 11.9,1,1, 16.477, 10491.382, 492.986, 52880.468 25/06/30,06:25:53,07,08,1, 11.9,1,1, 16.477, 10491.377, 492.984, 52880.523 25/06/30,06:25:53,08,08,1, 11.9,1,1, 16.477, 10491.360, 492.997, 52880.501 25/06/30,06:25:53,09,08,1, 11.9,1,1, 16.477, 10491.355, 492.994, 52880.511 25/06/30,06:25:53,10,08,1, 11.9,1,1, 16.477, 10491.342, 493.009, 52880.510 25/06/30,06:25:53,11,08,1, 11.9,1,1, 16.477, 10491.363, 493.004, 52880.516 25/06/30,06:25:53,12,08,1, 11.9,1,1, 16.477, 10491.358, 492.988, 52880.520 25/06/30,06:25:53,13,08,1, 11.9,1,1, 16.477, 10491.362, 492.975, 52880.536 25/06/30,06:25:53,14,08,1, 11.9,1,1, 16.477, 10491.351, 492.957, 52880.425 25/06/30,06:25:53,15,08,1, 11.9,1,1, 16.477, 10491.363, 492.954, 52880.449 25/06/30,06:25:53,16,08,1, 11.9,1,1, 16.477, 10491.346, 492.971, 52880.482 25/06/30,06:25:53,17,08,1, 11.9,1,1, 16.477, 10491.340, 492.944, 52880.481 25/06/30,06:25:53,18,08,1, 11.9,1,1, 16.477, 10491.331, 492.946, 52880.520 25/06/30,06:25:53,19,08,1, 11.9,1,1, 16.477, 10491.333, 492.981, 52880.455 25/06/30,06:25:54,00,08,1, 11.9,1,1, 16.478, 10491.328, 492.981, 52880.455 25/06/30,06:25:54,01,08,1, 11.9,1,1, 16.478, 10491.351, 492.932, 52880.441 25/06/30,06:25:54,02,08,1, 11.9,1,1, 16.478, 10491.328, 492.918, 52880.482 25/06/30,06:25:54,03,08,1, 11.9,1,1, 16.478, 10491.338, 492.924, 52880.513 25/06/30,06:25:54,04,08,1, 11.9,1,1, 16.478, 10491.313, 492.942, 52880.533 25/06/30,06:25:54,05,08,1, 11.9,1,1, 16.478, 10491.317, 492.941, 52880.554 25/06/30,06:25:54,06,08,1, 11.9,1,1, 16.478, 10491.317, 492.903, 52880.464 25/06/30,06:25:54,07,08,1, 11.9,1,1, 16.478, 10491.300, 492.935, 52880.484 25/06/30,06:25:54,08,08,1, 11.9,1,1, 16.478, 10491.299, 492.921, 52880.480 25/06/30,06:25:54,09,08,1, 11.9,1,1, 16.478, 10491.278, 492.895, 52880.425 25/06/30,06:25:54,10,08,1, 11.9,1,1, 16.478, 10491.292, 492.914, 52880.520 25/06/30,06:25:54,11,08,1, 11.9,1,1, 16.478, 10491.273, 492.876, 52880.440 25/06/30,06:25:54,12,08,1, 11.9,1,1, 16.478, 10491.265, 492.875, 52880.466 25/06/30,06:25:54,13,08,1, 11.9,1,1, 16.478, 10491.285, 492.889, 52880.490 25/06/30,06:25:54,14,08,1, 11.9,1,1, 16.478, 10491.256, 492.886, 52880.423 25/06/30,06:25:54,15,08,1, 11.9,1,1, 16.478, 10491.257, 492.916, 52880.461 25/06/30,06:25:54,16,08,1, 11.9,1,1, 16.478, 10491.264, 492.885, 52880.531 25/06/30,06:25:54,17,08,1, 11.9,1,1, 16.478, 10491.258, 492.862, 52880.460 25/06/30,06:25:54,18,08,1, 11.9,1,1, 16.478, 10491.252, 492.877, 52880.478 25/06/30,06:25:54,19,08,1, 11.9,1,1, 16.478, 10491.275, 492.880, 52880.467 25/06/30,06:25:55,00,07,1, 11.9,1,1, 16.484, 10491.270, 492.880, 52880.467 25/06/30,06:25:55,01,07,1, 11.9,1,1, 16.484, 10491.260, 492.881, 52880.487 25/06/30,06:25:55,02,07,1, 11.9,1,1, 16.484, 10491.223, 492.897, 52880.511 25/06/30,06:25:55,03,07,1, 11.9,1,1, 16.484, 10491.244, 492.864, 52880.430 25/06/30,06:25:55,04,07,1, 11.9,1,1, 16.484, 10491.184, 492.853, 52880.518 25/06/30,06:25:55,05,07,1, 11.9,1,1, 16.484, 10491.193, 492.842, 52880.444 25/06/30,06:25:55,06,07,1, 11.9,1,1, 16.484, 10491.188, 492.860, 52880.431 25/06/30,06:25:55,07,07,1, 11.9,1,1, 16.484, 10491.190, 492.879, 52880.430 25/06/30,06:25:55,08,07,1, 11.9,1,1, 16.484, 10491.180, 492.879, 52880.449 25/06/30,06:25:55,09,07,1, 11.9,1,1, 16.484, 10491.179, 492.856, 52880.382 25/06/30,06:25:55,10,07,1, 11.9,1,1, 16.484, 10491.191, 492.879, 52880.415 25/06/30,06:25:55,11,07,1, 11.9,1,1, 16.484, 10491.171, 492.896, 52880.422 25/06/30,06:25:55,12,07,1, 11.9,1,1, 16.484, 10491.139, 492.862, 52880.483 25/06/30,06:25:55,13,07,1, 11.9,1,1, 16.484, 10491.140, 492.849, 52880.501 25/06/30,06:25:55,14,07,1, 11.9,1,1, 16.484, 10491.147, 492.837, 52880.489 25/06/30,06:25:55,15,07,1, 11.9,1,1, 16.484, 10491.154, 492.863, 52880.497 25/06/30,06:25:55,16,07,1, 11.9,1,1, 16.484, 10491.149, 492.865, 52880.519 25/06/30,06:25:55,17,07,1, 11.9,1,1, 16.484, 10491.124, 492.862, 52880.531 25/06/30,06:25:55,18,07,1, 11.9,1,1, 16.484, 10491.116, 492.879, 52880.688 25/06/30,06:25:55,19,07,1, 11.9,1,1, 16.484, 10491.186, 492.824, 52880.402 25/06/30,06:25:56,00,09,1, 11.9,1,1, 16.479, 10491.178, 492.824, 52880.402 25/06/30,06:25:56,01,09,1, 11.9,1,1, 16.479, 10491.106, 492.866, 52880.482 25/06/30,06:25:56,02,09,1, 11.9,1,1, 16.479, 10491.114, 492.839, 52880.428 25/06/30,06:25:56,03,09,1, 11.9,1,1, 16.479, 10491.133, 492.865, 52880.501 25/06/30,06:25:56,04,09,1, 11.9,1,1, 16.479, 10491.090, 492.875, 52880.578 25/06/30,06:25:56,05,09,1, 11.9,1,1, 16.479, 10491.082, 492.854, 52880.476 25/06/30,06:25:56,06,09,1, 11.9,1,1, 16.479, 10491.084, 492.867, 52880.476 25/06/30,06:25:56,07,09,1, 11.9,1,1, 16.479, 10491.079, 492.828, 52880.431 25/06/30,06:25:56,08,09,1, 11.9,1,1, 16.479, 10491.059, 492.833, 52880.485 25/06/30,06:25:56,09,09,1, 11.9,1,1, 16.479, 10491.076, 492.801, 52880.485 25/06/30,06:25:56,10,09,1, 11.9,1,1, 16.479, 10491.103, 492.861, 52880.460 25/06/30,06:25:56,11,09,1, 11.9,1,1, 16.479, 10491.081, 492.844, 52880.436 25/06/30,06:25:56,12,09,1, 11.9,1,1, 16.479, 10491.074, 492.805, 52880.522 25/06/30,06:25:56,13,09,1, 11.9,1,1, 16.479, 10491.086, 492.881, 52880.468 25/06/30,06:25:56,14,09,1, 11.9,1,1, 16.479, 10491.055, 492.853, 52880.461 25/06/30,06:25:56,15,09,1, 11.9,1,1, 16.479, 10491.052, 492.867, 52880.529 25/06/30,06:25:56,16,09,1, 11.9,1,1, 16.479, 10491.029, 492.847, 52880.537 25/06/30,06:25:56,17,09,1, 11.9,1,1, 16.479, 10491.052, 492.854, 52880.533 25/06/30,06:25:56,18,09,1, 11.9,1,1, 16.479, 10491.047, 492.869, 52880.483 25/06/30,06:25:56,19,09,1, 11.9,1,1, 16.479, 10491.050, 492.855, 52880.507 25/06/30,06:25:57,00,09,1, 11.9,1,1, 16.487, 10491.045, 492.855, 52880.507 25/06/30,06:25:57,01,09,1, 11.9,1,1, 16.487, 10491.022, 492.872, 52880.556 25/06/30,06:25:57,02,09,1, 11.9,1,1, 16.487, 10491.040, 493.042, 52881.393 25/06/30,06:25:57,03,09,1, 11.9,1,1, 16.487, 10491.060, 493.087, 52881.540 25/06/30,06:25:57,04,09,1, 11.9,1,1, 16.487, 10491.036, 493.077, 52881.474 25/06/30,06:25:57,05,09,1, 11.9,1,1, 16.487, 10491.034, 493.066, 52881.495 25/06/30,06:25:57,06,09,1, 11.9,1,1, 16.487, 10491.043, 493.084, 52881.532 25/06/30,06:25:57,07,09,1, 11.9,1,1, 16.487, 10491.011, 493.078, 52881.492 25/06/30,06:25:57,08,09,1, 11.9,1,1, 16.487, 10490.995, 493.077, 52881.434 25/06/30,06:25:57,09,09,1, 11.9,1,1, 16.487, 10491.023, 493.073, 52881.508 25/06/30,06:25:57,10,09,1, 11.9,1,1, 16.487, 10491.000, 493.059, 52881.422 25/06/30,06:25:57,11,09,1, 11.9,1,1, 16.487, 10490.972, 493.062, 52881.509 25/06/30,06:25:57,12,09,1, 11.9,1,1, 16.487, 10490.984, 493.052, 52881.545 25/06/30,06:25:57,13,09,1, 11.9,1,1, 16.487, 10490.973, 493.086, 52881.425 25/06/30,06:25:57,14,09,1, 11.9,1,1, 16.487, 10490.982, 493.033, 52881.483 25/06/30,06:25:57,15,09,1, 11.9,1,1, 16.487, 10490.976, 493.040, 52881.544 25/06/30,06:25:57,16,09,1, 11.9,1,1, 16.487, 10490.985, 493.043, 52881.497 25/06/30,06:25:57,17,09,1, 11.9,1,1, 16.487, 10490.941, 493.049, 52881.496 25/06/30,06:25:57,18,09,1, 11.9,1,1, 16.487, 10490.959, 493.034, 52881.490 25/06/30,06:25:57,19,09,1, 11.9,1,1, 16.487, 10490.967, 493.051, 52881.473 25/06/30,06:25:58,00,09,1, 11.9,1,1, 16.481, 10490.961, 493.051, 52881.473 25/06/30,06:25:58,01,09,1, 11.9,1,1, 16.481, 10490.960, 493.032, 52881.476 25/06/30,06:25:58,02,09,1, 11.9,1,1, 16.481, 10490.922, 493.055, 52881.509 25/06/30,06:25:58,03,09,1, 11.9,1,1, 16.481, 10490.962, 493.036, 52881.531 25/06/30,06:25:58,04,09,1, 11.9,1,1, 16.481, 10490.977, 493.027, 52881.707 25/06/30,06:25:58,05,09,1, 11.9,1,1, 16.481, 10490.952, 493.028, 52881.357 25/06/30,06:25:58,06,09,1, 11.9,1,1, 16.481, 10490.900, 493.020, 52881.443 25/06/30,06:25:58,07,09,1, 11.9,1,1, 16.481, 10490.917, 493.010, 52881.415 25/06/30,06:25:58,08,09,1, 11.9,1,1, 16.481, 10490.924, 492.987, 52881.450 25/06/30,06:25:58,09,09,1, 11.9,1,1, 16.481, 10490.908, 493.023, 52881.436 25/06/30,06:25:58,10,09,1, 11.9,1,1, 16.481, 10490.928, 493.004, 52881.500 25/06/30,06:25:58,11,09,1, 11.9,1,1, 16.481, 10490.890, 492.999, 52881.436 25/06/30,06:25:58,12,09,1, 11.9,1,1, 16.481, 10490.888, 492.975, 52881.508 25/06/30,06:25:58,13,09,1, 11.9,1,1, 16.481, 10490.897, 492.987, 52881.448 25/06/30,06:25:58,14,09,1, 11.9,1,1, 16.481, 10490.885, 492.996, 52881.439 25/06/30,06:25:58,15,09,1, 11.9,1,1, 16.481, 10490.878, 492.990, 52881.435 25/06/30,06:25:58,16,09,1, 11.9,1,1, 16.481, 10490.883, 492.990, 52881.424 25/06/30,06:25:58,17,09,1, 11.9,1,1, 16.481, 10490.888, 493.003, 52881.473 25/06/30,06:25:58,18,09,1, 11.9,1,1, 16.481, 10490.881, 492.974, 52881.489 25/06/30,06:25:58,19,09,1, 11.9,1,1, 16.481, 10490.860, 493.011, 52881.503 25/06/30,06:25:59,00,08,1, 11.9,1,1, 16.485, 10490.853, 493.011, 52881.503 25/06/30,06:25:59,01,08,1, 11.9,1,1, 16.485, 10490.837, 492.996, 52881.469 25/06/30,06:25:59,02,08,1, 11.9,1,1, 16.485, 10490.873, 492.967, 52881.411 25/06/30,06:25:59,03,08,1, 11.9,1,1, 16.485, 10490.851, 492.960, 52881.436 25/06/30,06:25:59,04,08,1, 11.9,1,1, 16.485, 10490.839, 492.960, 52881.436 25/06/30,06:25:59,05,08,1, 11.9,1,1, 16.485, 10490.846, 492.994, 52881.472 25/06/30,06:25:59,06,08,1, 11.9,1,1, 16.485, 10490.848, 492.987, 52881.494 25/06/30,06:25:59,07,08,1, 11.9,1,1, 16.485, 10490.834, 492.997, 52881.451 25/06/30,06:25:59,08,08,1, 11.9,1,1, 16.485, 10490.778, 492.983, 52881.474 25/06/30,06:25:59,09,08,1, 11.9,1,1, 16.485, 10490.829, 493.019, 52881.490 25/06/30,06:25:59,10,08,1, 11.9,1,1, 16.485, 10490.810, 492.962, 52881.478 25/06/30,06:25:59,11,08,1, 11.9,1,1, 16.485, 10490.787, 492.976, 52881.497 25/06/30,06:25:59,12,08,1, 11.9,1,1, 16.485, 10490.815, 492.980, 52881.517 25/06/30,06:25:59,13,08,1, 11.9,1,1, 16.485, 10490.794, 492.970, 52881.472 25/06/30,06:25:59,14,08,1, 11.9,1,1, 16.485, 10490.788, 492.992, 52881.463 25/06/30,06:25:59,15,08,1, 11.9,1,1, 16.485, 10490.786, 492.995, 52881.514 25/06/30,06:25:59,16,08,1, 11.9,1,1, 16.485, 10490.801, 492.999, 52881.467 25/06/30,06:25:59,17,08,1, 11.9,1,1, 16.485, 10490.777, 492.965, 52881.404 25/06/30,06:25:59,18,08,1, 11.9,1,1, 16.485, 10490.805, 492.948, 52881.417 25/06/30,06:25:59,19,08,1, 11.9,1,1, 16.485, 10490.792, 492.961, 52881.470 25/06/30,06:26:00,00,09,1, 11.9,1,1, 16.481, 10490.786, 492.961, 52881.470 25/06/30,06:26:00,01,09,1, 11.9,1,1, 16.481, 10490.780, 492.966, 52881.429 25/06/30,06:26:00,02,09,1, 11.9,1,1, 16.481, 10490.737, 492.764, 52880.497 25/06/30,06:26:00,03,09,1, 11.9,1,1, 16.481, 10490.765, 492.708, 52880.370 25/06/30,06:26:00,04,09,1, 11.9,1,1, 16.481, 10490.750, 492.752, 52880.474 25/06/30,06:26:00,05,09,1, 11.9,1,1, 16.481, 10490.715, 492.707, 52880.419 25/06/30,06:26:00,06,09,1, 11.9,1,1, 16.481, 10490.727, 492.725, 52880.470 25/06/30,06:26:00,07,09,1, 11.9,1,1, 16.481, 10490.743, 492.754, 52880.472 25/06/30,06:26:00,08,09,1, 11.9,1,1, 16.481, 10490.698, 492.727, 52880.396 25/06/30,06:26:00,09,09,1, 11.9,1,1, 16.481, 10490.687, 492.733, 52880.431 25/06/30,06:26:00,10,09,1, 11.9,1,1, 16.481, 10490.711, 492.729, 52880.422 25/06/30,06:26:00,11,09,1, 11.9,1,1, 16.481, 10490.692, 492.697, 52880.431 25/06/30,06:26:00,12,09,1, 11.9,1,1, 16.481, 10490.692, 492.727, 52880.429 25/06/30,06:26:00,13,09,1, 11.9,1,1, 16.481, 10490.679, 492.746, 52880.460 25/06/30,06:26:00,14,09,1, 11.9,1,1, 16.481, 10490.684, 492.725, 52880.535 25/06/30,06:26:00,15,09,1, 11.9,1,1, 16.481, 10490.655, 492.740, 52880.402 25/06/30,06:26:00,16,09,1, 11.9,1,1, 16.481, 10490.665, 492.741, 52880.412 25/06/30,06:26:00,17,09,1, 11.9,1,1, 16.481, 10490.650, 492.747, 52880.428 25/06/30,06:26:00,18,09,1, 11.9,1,1, 16.481, 10490.623, 492.754, 52880.493 25/06/30,06:26:00,19,09,1, 11.9,1,1, 16.481, 10490.650, 492.745, 52880.493 25/06/30,06:26:01,00,09,1, 11.9,1,1, 16.479, 10490.644, 492.745, 52880.493 25/06/30,06:26:01,01,09,1, 11.9,1,1, 16.479, 10490.621, 492.753, 52880.447 25/06/30,06:26:01,02,09,1, 11.9,1,1, 16.479, 10490.637, 492.717, 52880.474 25/06/30,06:26:01,03,09,1, 11.9,1,1, 16.479, 10490.603, 492.734, 52880.424 25/06/30,06:26:01,04,09,1, 11.9,1,1, 16.479, 10490.573, 492.730, 52880.483 25/06/30,06:26:01,05,09,1, 11.9,1,1, 16.479, 10490.601, 492.754, 52880.433 25/06/30,06:26:01,06,09,1, 11.9,1,1, 16.479, 10490.610, 492.746, 52880.400 25/06/30,06:26:01,07,09,1, 11.9,1,1, 16.479, 10490.584, 492.747, 52880.453 25/06/30,06:26:01,08,09,1, 11.9,1,1, 16.479, 10490.565, 492.740, 52880.433 25/06/30,06:26:01,09,09,1, 11.9,1,1, 16.479, 10490.555, 492.713, 52880.437 25/06/30,06:26:01,10,09,1, 11.9,1,1, 16.479, 10490.583, 492.731, 52880.497 25/06/30,06:26:01,11,09,1, 11.9,1,1, 16.479, 10490.567, 492.751, 52880.480 25/06/30,06:26:01,12,09,1, 11.9,1,1, 16.479, 10490.569, 492.741, 52880.415 25/06/30,06:26:01,13,09,1, 11.9,1,1, 16.479, 10490.568, 492.726, 52880.413 25/06/30,06:26:01,14,09,1, 11.9,1,1, 16.479, 10490.559, 492.728, 52880.471 25/06/30,06:26:01,15,09,1, 11.9,1,1, 16.479, 10490.537, 492.750, 52880.522 25/06/30,06:26:01,16,09,1, 11.9,1,1, 16.479, 10490.548, 492.732, 52880.504 25/06/30,06:26:01,17,09,1, 11.9,1,1, 16.479, 10490.506, 492.765, 52880.476 25/06/30,06:26:01,18,09,1, 11.9,1,1, 16.479, 10490.502, 492.726, 52880.475 25/06/30,06:26:01,19,09,1, 11.9,1,1, 16.479, 10490.520, 492.775, 52880.420 25/06/30,06:26:02,00,08,1, 11.9,1,1, 16.480, 10490.519, 492.775, 52880.420 25/06/30,06:26:02,01,08,1, 11.9,1,1, 16.480, 10490.504, 492.706, 52880.449 25/06/30,06:26:02,02,08,1, 11.9,1,1, 16.480, 10490.500, 492.729, 52880.412 25/06/30,06:26:02,03,08,1, 11.9,1,1, 16.480, 10490.486, 492.717, 52880.443 25/06/30,06:26:02,04,08,1, 11.9,1,1, 16.480, 10490.489, 492.745, 52880.421 25/06/30,06:26:02,05,08,1, 11.9,1,1, 16.480, 10490.479, 492.725, 52880.401 25/06/30,06:26:02,06,08,1, 11.9,1,1, 16.480, 10490.474, 492.739, 52880.371 25/06/30,06:26:02,07,08,1, 11.9,1,1, 16.480, 10490.439, 492.718, 52880.392 25/06/30,06:26:02,08,08,1, 11.9,1,1, 16.480, 10490.483, 492.746, 52880.456 25/06/30,06:26:02,09,08,1, 11.9,1,1, 16.480, 10490.467, 492.736, 52880.371 25/06/30,06:26:02,10,08,1, 11.9,1,1, 16.480, 10490.449, 492.724, 52880.401 25/06/30,06:26:02,11,08,1, 11.9,1,1, 16.480, 10490.467, 492.731, 52880.486 25/06/30,06:26:02,12,08,1, 11.9,1,1, 16.480, 10490.459, 492.718, 52880.427 25/06/30,06:26:02,13,08,1, 11.9,1,1, 16.480, 10490.448, 492.735, 52880.456 25/06/30,06:26:02,14,08,1, 11.9,1,1, 16.480, 10490.469, 492.737, 52880.479 25/06/30,06:26:02,15,08,1, 11.9,1,1, 16.480, 10490.434, 492.674, 52880.465 25/06/30,06:26:02,16,08,1, 11.9,1,1, 16.480, 10490.435, 492.739, 52880.506 25/06/30,06:26:02,17,08,1, 11.9,1,1, 16.480, 10490.428, 492.714, 52880.457 25/06/30,06:26:02,18,08,1, 11.9,1,1, 16.480, 10490.414, 492.688, 52880.438 25/06/30,06:26:02,19,08,1, 11.9,1,1, 16.480, 10490.446, 492.726, 52880.473 25/06/30,06:26:03,00,08,1, 12.0,1,1, 16.479, 10490.444, 492.726, 52880.473 25/06/30,06:26:03,01,08,1, 12.0,1,1, 16.479, 10490.446, 492.718, 52880.423 25/06/30,06:26:03,02,08,1, 12.0,1,1, 16.479, 10490.418, 492.699, 52880.369 25/06/30,06:26:03,03,08,1, 12.0,1,1, 16.479, 10490.400, 492.704, 52880.463 25/06/30,06:26:03,04,08,1, 12.0,1,1, 16.479, 10490.406, 492.689, 52880.485 25/06/30,06:26:03,05,08,1, 12.0,1,1, 16.479, 10490.389, 492.704, 52880.458 25/06/30,06:26:03,06,08,1, 12.0,1,1, 16.479, 10490.386, 492.692, 52880.442 25/06/30,06:26:03,07,08,1, 12.0,1,1, 16.479, 10490.394, 492.678, 52880.482 25/06/30,06:26:03,08,08,1, 12.0,1,1, 16.479, 10490.386, 492.669, 52880.381 25/06/30,06:26:03,09,08,1, 12.0,1,1, 16.479, 10490.375, 492.684, 52880.358 25/06/30,06:26:03,10,08,1, 12.0,1,1, 16.479, 10490.384, 492.663, 52880.343 25/06/30,06:26:03,11,08,1, 12.0,1,1, 16.479, 10490.388, 492.643, 52880.332 25/06/30,06:26:03,12,08,1, 12.0,1,1, 16.479, 10490.337, 492.681, 52880.380 25/06/30,06:26:03,13,08,1, 12.0,1,1, 16.479, 10490.400, 492.634, 52880.374 25/06/30,06:26:03,14,08,1, 12.0,1,1, 16.479, 10490.354, 492.635, 52880.411 25/06/30,06:26:03,15,08,1, 12.0,1,1, 16.479, 10490.338, 492.625, 52880.404 25/06/30,06:26:03,16,08,1, 12.0,1,1, 16.479, 10490.353, 492.637, 52880.401 25/06/30,06:26:03,17,08,1, 12.0,1,1, 16.479, 10490.334, 492.643, 52880.370 25/06/30,06:26:03,18,08,1, 12.0,1,1, 16.479, 10490.356, 492.618, 52880.372 25/06/30,06:26:03,19,08,1, 12.0,1,1, 16.479, 10490.337, 492.633, 52880.361 25/06/30,06:26:04,00,08,1, 11.9,1,1, 16.480, 10490.335, 492.633, 52880.361 25/06/30,06:26:04,01,08,1, 11.9,1,1, 16.480, 10490.336, 492.583, 52880.337 25/06/30,06:26:04,02,08,1, 11.9,1,1, 16.480, 10490.303, 492.598, 52880.396 25/06/30,06:26:04,03,08,1, 11.9,1,1, 16.480, 10490.334, 492.609, 52880.336 25/06/30,06:26:04,04,08,1, 11.9,1,1, 16.480, 10490.308, 492.586, 52880.421 25/06/30,06:26:04,05,08,1, 11.9,1,1, 16.480, 10490.299, 492.562, 52880.306 25/06/30,06:26:04,06,08,1, 11.9,1,1, 16.480, 10490.298, 492.593, 52880.329 25/06/30,06:26:04,07,08,1, 11.9,1,1, 16.480, 10490.282, 492.585, 52880.391 25/06/30,06:26:04,08,08,1, 11.9,1,1, 16.480, 10490.270, 492.596, 52880.334 25/06/30,06:26:04,09,08,1, 11.9,1,1, 16.480, 10490.274, 492.574, 52880.334 25/06/30,06:26:04,10,08,1, 11.9,1,1, 16.480, 10490.244, 492.555, 52880.337 25/06/30,06:26:04,11,08,1, 11.9,1,1, 16.480, 10490.284, 492.570, 52880.285 25/06/30,06:26:04,12,08,1, 11.9,1,1, 16.480, 10490.254, 492.578, 52880.287 25/06/30,06:26:04,13,08,1, 11.9,1,1, 16.480, 10490.267, 492.590, 52880.345 25/06/30,06:26:04,14,08,1, 11.9,1,1, 16.480, 10490.264, 492.578, 52880.351 25/06/30,06:26:04,15,08,1, 11.9,1,1, 16.480, 10490.241, 492.567, 52880.319 25/06/30,06:26:04,16,08,1, 11.9,1,1, 16.480, 10490.256, 492.543, 52880.307 25/06/30,06:26:04,17,08,1, 11.9,1,1, 16.480, 10490.265, 492.540, 52880.322 25/06/30,06:26:04,18,08,1, 11.9,1,1, 16.480, 10490.222, 492.562, 52880.329 25/06/30,06:26:04,19,08,1, 11.9,1,1, 16.480, 10490.258, 492.540, 52880.336 25/06/30,06:26:05,00,10,1, 11.9,1,1, 16.482, 10490.252, 492.540, 52880.336 25/06/30,06:26:05,01,10,1, 11.9,1,1, 16.482, 10490.220, 492.508, 52880.291 25/06/30,06:26:05,02,10,1, 11.9,1,1, 16.482, 10490.192, 492.530, 52880.340 25/06/30,06:26:05,03,10,1, 11.9,1,1, 16.482, 10490.214, 492.523, 52880.332 25/06/30,06:26:05,04,10,1, 11.9,1,1, 16.482, 10490.221, 492.531, 52880.358 25/06/30,06:26:05,05,10,1, 11.9,1,1, 16.482, 10490.206, 492.535, 52880.324 25/06/30,06:26:05,06,10,1, 11.9,1,1, 16.482, 10490.197, 492.487, 52880.298 25/06/30,06:26:05,07,10,1, 11.9,1,1, 16.482, 10490.195, 492.543, 52880.346 25/06/30,06:26:05,08,10,1, 11.9,1,1, 16.482, 10490.179, 492.502, 52880.271 25/06/30,06:26:05,09,10,1, 11.9,1,1, 16.482, 10490.179, 492.489, 52880.358 25/06/30,06:26:05,10,10,1, 11.9,1,1, 16.482, 10490.210, 492.491, 52880.344 25/06/30,06:26:05,11,10,1, 11.9,1,1, 16.482, 10490.196, 492.515, 52880.316 25/06/30,06:26:05,12,10,1, 11.9,1,1, 16.482, 10490.176, 492.499, 52880.298 25/06/30,06:26:05,13,10,1, 11.9,1,1, 16.482, 10490.177, 492.486, 52880.348 25/06/30,06:26:05,14,10,1, 11.9,1,1, 16.482, 10490.179, 492.510, 52880.316 25/06/30,06:26:05,15,10,1, 11.9,1,1, 16.482, 10490.167, 492.490, 52880.332 25/06/30,06:26:05,16,10,1, 11.9,1,1, 16.482, 10490.146, 492.527, 52880.358 25/06/30,06:26:05,17,10,1, 11.9,1,1, 16.482, 10490.152, 492.503, 52880.331 25/06/30,06:26:05,18,10,1, 11.9,1,1, 16.482, 10490.142, 492.516, 52880.313 25/06/30,06:26:05,19,10,1, 11.9,1,1, 16.482, 10490.159, 492.516, 52880.317 25/06/30,06:26:06,00,11,1, 11.8,1,1, 16.477, 10490.152, 492.516, 52880.317 25/06/30,06:26:06,01,11,1, 11.8,1,1, 16.477, 10490.181, 492.513, 52880.346 25/06/30,06:26:06,02,11,1, 11.8,1,1, 16.477, 10490.157, 492.494, 52880.330 25/06/30,06:26:06,03,11,1, 11.8,1,1, 16.477, 10490.158, 492.499, 52880.306 25/06/30,06:26:06,04,11,1, 11.8,1,1, 16.477, 10490.164, 492.470, 52880.345 25/06/30,06:26:06,05,11,1, 11.8,1,1, 16.477, 10490.148, 492.467, 52880.275 25/06/30,06:26:06,06,11,1, 11.8,1,1, 16.477, 10490.154, 492.461, 52880.273 25/06/30,06:26:06,07,11,1, 11.8,1,1, 16.477, 10490.145, 492.453, 52880.341 25/06/30,06:26:06,08,11,1, 11.8,1,1, 16.477, 10490.139, 492.422, 52880.253 25/06/30,06:26:06,09,11,1, 11.8,1,1, 16.477, 10490.141, 492.487, 52880.269 25/06/30,06:26:06,10,11,1, 11.8,1,1, 16.477, 10490.136, 492.472, 52880.284 25/06/30,06:26:06,11,11,1, 11.8,1,1, 16.477, 10490.123, 492.467, 52880.257 25/06/30,06:26:06,12,11,1, 11.8,1,1, 16.477, 10490.119, 492.475, 52880.317 25/06/30,06:26:06,13,11,1, 11.8,1,1, 16.477, 10490.115, 492.462, 52880.314 25/06/30,06:26:06,14,11,1, 11.8,1,1, 16.477, 10490.122, 492.486, 52880.306 25/06/30,06:26:06,15,11,1, 11.8,1,1, 16.477, 10490.086, 492.426, 52880.264 25/06/30,06:26:06,16,11,1, 11.8,1,1, 16.477, 10490.124, 492.460, 52880.255 25/06/30,06:26:06,17,11,1, 11.8,1,1, 16.477, 10490.098, 492.426, 52880.343 25/06/30,06:26:06,18,11,1, 11.8,1,1, 16.477, 10490.117, 492.451, 52880.311 25/06/30,06:26:06,19,11,1, 11.8,1,1, 16.477, 10490.130, 492.477, 52880.326 25/06/30,06:26:07,00,10,1, 11.9,1,1, 16.478, 10490.127, 492.477, 52880.326 25/06/30,06:26:07,01,10,1, 11.9,1,1, 16.478, 10490.124, 492.452, 52880.246 25/06/30,06:26:07,02,10,1, 11.9,1,1, 16.478, 10490.088, 492.450, 52880.287 25/06/30,06:26:07,03,10,1, 11.9,1,1, 16.478, 10490.090, 492.423, 52880.246 25/06/30,06:26:07,04,10,1, 11.9,1,1, 16.478, 10490.108, 492.461, 52880.284 25/06/30,06:26:07,05,10,1, 11.9,1,1, 16.478, 10490.130, 492.440, 52880.260 25/06/30,06:26:07,06,10,1, 11.9,1,1, 16.478, 10490.119, 492.447, 52880.262 25/06/30,06:26:07,07,10,1, 11.9,1,1, 16.478, 10490.129, 492.413, 52880.194 25/06/30,06:26:07,08,10,1, 11.9,1,1, 16.478, 10490.121, 492.424, 52880.211 25/06/30,06:26:07,09,10,1, 11.9,1,1, 16.478, 10490.105, 492.421, 52880.247 25/06/30,06:26:07,10,10,1, 11.9,1,1, 16.478, 10490.109, 492.426, 52880.232 25/06/30,06:26:07,11,10,1, 11.9,1,1, 16.478, 10490.111, 492.420, 52880.183 25/06/30,06:26:07,12,10,1, 11.9,1,1, 16.478, 10490.106, 492.410, 52880.225 25/06/30,06:26:07,13,10,1, 11.9,1,1, 16.478, 10490.121, 492.412, 52880.158 25/06/30,06:26:07,14,10,1, 11.9,1,1, 16.478, 10490.068, 492.399, 52880.252 25/06/30,06:26:07,15,10,1, 11.9,1,1, 16.478, 10490.087, 492.405, 52880.223 25/06/30,06:26:07,16,10,1, 11.9,1,1, 16.478, 10490.098, 492.407, 52880.248 25/06/30,06:26:07,17,10,1, 11.9,1,1, 16.478, 10490.094, 492.408, 52880.203 25/06/30,06:26:07,18,10,1, 11.9,1,1, 16.478, 10490.075, 492.389, 52880.230 25/06/30,06:26:07,19,10,1, 11.9,1,1, 16.478, 10490.118, 492.379, 52880.181 25/06/30,06:26:08,00,11,1, 11.9,1,1, 16.476, 10490.110, 492.379, 52880.181 25/06/30,06:26:08,01,11,1, 11.9,1,1, 16.476, 10490.100, 492.381, 52880.260 25/06/30,06:26:08,02,11,1, 11.9,1,1, 16.476, 10490.068, 492.379, 52880.251 25/06/30,06:26:08,03,11,1, 11.9,1,1, 16.476, 10490.087, 492.392, 52880.248 25/06/30,06:26:08,04,11,1, 11.9,1,1, 16.476, 10490.074, 492.384, 52880.214 25/06/30,06:26:08,05,11,1, 11.9,1,1, 16.476, 10490.079, 492.379, 52880.159 25/06/30,06:26:08,06,11,1, 11.9,1,1, 16.476, 10490.078, 492.354, 52880.251 25/06/30,06:26:08,07,11,1, 11.9,1,1, 16.476, 10490.078, 492.384, 52880.248 25/06/30,06:26:08,08,11,1, 11.9,1,1, 16.476, 10490.067, 492.356, 52880.166 25/06/30,06:26:08,09,11,1, 11.9,1,1, 16.476, 10490.066, 492.343, 52880.259 25/06/30,06:26:08,10,11,1, 11.9,1,1, 16.476, 10490.076, 492.346, 52880.261 25/06/30,06:26:08,11,11,1, 11.9,1,1, 16.476, 10490.050, 492.330, 52880.157 25/06/30,06:26:08,12,11,1, 11.9,1,1, 16.476, 10490.045, 492.334, 52880.193 25/06/30,06:26:08,13,11,1, 11.9,1,1, 16.476, 10490.034, 492.364, 52880.239 25/06/30,06:26:08,14,11,1, 11.9,1,1, 16.476, 10490.036, 492.340, 52880.178 25/06/30,06:26:08,15,11,1, 11.9,1,1, 16.476, 10490.032, 492.334, 52880.194 25/06/30,06:26:08,16,11,1, 11.9,1,1, 16.476, 10490.046, 492.317, 52880.233 25/06/30,06:26:08,17,11,1, 11.9,1,1, 16.476, 10490.030, 492.315, 52880.206 25/06/30,06:26:08,18,11,1, 11.9,1,1, 16.476, 10490.047, 492.318, 52880.189 25/06/30,06:26:08,19,11,1, 11.9,1,1, 16.476, 10490.006, 492.268, 52880.162 25/06/30,06:26:09,00,11,1, 11.9,1,1, 16.478, 10490.001, 492.268, 52880.162 25/06/30,06:26:09,01,11,1, 11.9,1,1, 16.478, 10490.014, 492.286, 52880.239 25/06/30,06:26:09,02,11,1, 11.9,1,1, 16.478, 10490.040, 492.276, 52880.184 25/06/30,06:26:09,03,11,1, 11.9,1,1, 16.478, 10490.037, 492.339, 52880.209 25/06/30,06:26:09,04,11,1, 11.9,1,1, 16.478, 10490.021, 492.276, 52880.193 25/06/30,06:26:09,05,11,1, 11.9,1,1, 16.478, 10490.028, 492.303, 52880.225 25/06/30,06:26:09,06,11,1, 11.9,1,1, 16.478, 10490.013, 492.290, 52880.169 25/06/30,06:26:09,07,11,1, 11.9,1,1, 16.478, 10489.995, 492.243, 52880.182 25/06/30,06:26:09,08,11,1, 11.9,1,1, 16.478, 10490.018, 492.264, 52880.206 25/06/30,06:26:09,09,11,1, 11.9,1,1, 16.478, 10490.026, 492.256, 52880.193 25/06/30,06:26:09,10,11,1, 11.9,1,1, 16.478, 10490.036, 492.276, 52880.198 25/06/30,06:26:09,11,11,1, 11.9,1,1, 16.478, 10489.991, 492.262, 52880.173 25/06/30,06:26:09,12,11,1, 11.9,1,1, 16.478, 10489.994, 492.264, 52880.193 25/06/30,06:26:09,13,11,1, 11.9,1,1, 16.478, 10489.981, 492.228, 52880.123 25/06/30,06:26:09,14,11,1, 11.9,1,1, 16.478, 10489.978, 492.240, 52880.157 25/06/30,06:26:09,15,11,1, 11.9,1,1, 16.478, 10490.003, 492.268, 52880.138 25/06/30,06:26:09,16,11,1, 11.9,1,1, 16.478, 10489.977, 492.227, 52880.182 25/06/30,06:26:09,17,11,1, 11.9,1,1, 16.478, 10489.982, 492.247, 52880.201 25/06/30,06:26:09,18,11,1, 11.9,1,1, 16.478, 10489.983, 492.220, 52880.157 25/06/30,06:26:09,19,11,1, 11.9,1,1, 16.478, 10489.957, 492.202, 52880.111 25/06/30,06:26:10,00,10,1, 11.9,1,1, 16.477, 10489.951, 492.202, 52880.111 25/06/30,06:26:10,01,10,1, 11.9,1,1, 16.477, 10489.981, 492.199, 52880.090 25/06/30,06:26:10,02,10,1, 11.9,1,1, 16.477, 10489.969, 492.205, 52880.111 25/06/30,06:26:10,03,10,1, 11.9,1,1, 16.477, 10489.975, 492.200, 52880.109 25/06/30,06:26:10,04,10,1, 11.9,1,1, 16.477, 10489.977, 492.201, 52880.079 25/06/30,06:26:10,05,10,1, 11.9,1,1, 16.477, 10489.955, 492.153, 52880.107 25/06/30,06:26:10,06,10,1, 11.9,1,1, 16.477, 10489.987, 492.194, 52880.177 25/06/30,06:26:10,07,10,1, 11.9,1,1, 16.477, 10489.979, 492.213, 52880.137 25/06/30,06:26:10,08,10,1, 11.9,1,1, 16.477, 10489.930, 492.164, 52880.096 25/06/30,06:26:10,09,10,1, 11.9,1,1, 16.477, 10489.955, 492.180, 52880.133 25/06/30,06:26:10,10,10,1, 11.9,1,1, 16.477, 10489.968, 492.142, 52880.080 25/06/30,06:26:10,11,10,1, 11.9,1,1, 16.477, 10489.969, 492.164, 52880.054 25/06/30,06:26:10,12,10,1, 11.9,1,1, 16.477, 10489.987, 492.162, 52880.123 25/06/30,06:26:10,13,10,1, 11.9,1,1, 16.477, 10489.990, 492.153, 52880.137 25/06/30,06:26:10,14,10,1, 11.9,1,1, 16.477, 10489.969, 492.138, 52880.189 25/06/30,06:26:10,15,10,1, 11.9,1,1, 16.477, 10489.940, 492.096, 52880.030 25/06/30,06:26:10,16,10,1, 11.9,1,1, 16.477, 10489.980, 492.169, 52880.080 25/06/30,06:26:10,17,10,1, 11.9,1,1, 16.477, 10489.971, 492.137, 52880.140 25/06/30,06:26:10,18,10,1, 11.9,1,1, 16.477, 10489.955, 492.138, 52880.093 25/06/30,06:26:10,19,10,1, 11.9,1,1, 16.477, 10489.961, 492.115, 52880.071 25/06/30,06:26:11,00,10,1, 11.9,1,1, 16.482, 10489.960, 492.115, 52880.071 25/06/30,06:26:11,01,10,1, 11.9,1,1, 16.482, 10489.954, 492.107, 52880.086 25/06/30,06:26:11,02,10,1, 11.9,1,1, 16.482, 10489.975, 492.095, 52880.102 25/06/30,06:26:11,03,10,1, 11.9,1,1, 16.482, 10489.961, 492.094, 52880.070 25/06/30,06:26:11,04,10,1, 11.9,1,1, 16.482, 10489.958, 492.107, 52880.167 25/06/30,06:26:11,05,10,1, 11.9,1,1, 16.482, 10489.962, 492.079, 52880.036 25/06/30,06:26:11,06,10,1, 11.9,1,1, 16.482, 10489.980, 492.072, 52880.108 25/06/30,06:26:11,07,10,1, 11.9,1,1, 16.482, 10489.946, 492.080, 52880.047 25/06/30,06:26:11,08,10,1, 11.9,1,1, 16.482, 10489.952, 492.058, 52880.043 25/06/30,06:26:11,09,10,1, 11.9,1,1, 16.482, 10489.974, 492.091, 52880.104 25/06/30,06:26:11,10,10,1, 11.9,1,1, 16.482, 10489.976, 492.074, 52880.123 25/06/30,06:26:11,11,10,1, 11.9,1,1, 16.482, 10489.985, 492.082, 52880.069 25/06/30,06:26:11,12,10,1, 11.9,1,1, 16.482, 10489.993, 492.074, 52880.151 25/06/30,06:26:11,13,10,1, 11.9,1,1, 16.482, 10489.955, 492.051, 52880.138 25/06/30,06:26:11,14,10,1, 11.9,1,1, 16.482, 10489.992, 492.038, 52880.033 25/06/30,06:26:11,15,10,1, 11.9,1,1, 16.482, 10490.000, 492.054, 52880.048 25/06/30,06:26:11,16,10,1, 11.9,1,1, 16.482, 10489.974, 492.063, 52880.030 25/06/30,06:26:11,17,10,1, 11.9,1,1, 16.482, 10489.986, 492.033, 52880.133 25/06/30,06:26:11,18,10,1, 11.9,1,1, 16.482, 10489.986, 492.030, 52880.050 25/06/30,06:26:11,19,10,1, 11.9,1,1, 16.482, 10489.964, 492.059, 52880.095 25/06/30,06:26:12,00,10,1, 12.0,1,1, 16.473, 10489.960, 492.059, 52880.095 25/06/30,06:26:12,01,10,1, 12.0,1,1, 16.473, 10489.989, 492.054, 52880.122 25/06/30,06:26:12,02,10,1, 12.0,1,1, 16.473, 10489.988, 492.051, 52880.057 25/06/30,06:26:12,03,10,1, 12.0,1,1, 16.473, 10489.980, 492.006, 52880.026 25/06/30,06:26:12,04,10,1, 12.0,1,1, 16.473, 10489.978, 492.040, 52880.024 25/06/30,06:26:12,05,10,1, 12.0,1,1, 16.473, 10489.962, 492.033, 52880.026 25/06/30,06:26:12,06,10,1, 12.0,1,1, 16.473, 10489.983, 492.037, 52880.030 25/06/30,06:26:12,07,10,1, 12.0,1,1, 16.473, 10490.001, 492.023, 52880.025 25/06/30,06:26:12,08,10,1, 12.0,1,1, 16.473, 10489.959, 492.003, 52880.073 25/06/30,06:26:12,09,10,1, 12.0,1,1, 16.473, 10489.967, 492.017, 52880.069 25/06/30,06:26:12,10,10,1, 12.0,1,1, 16.473, 10489.993, 492.049, 52880.051 25/06/30,06:26:12,11,10,1, 12.0,1,1, 16.473, 10489.993, 492.052, 52880.057 25/06/30,06:26:12,12,10,1, 12.0,1,1, 16.473, 10490.006, 492.027, 52880.098 25/06/30,06:26:12,13,10,1, 12.0,1,1, 16.473, 10489.982, 492.001, 52880.028 25/06/30,06:26:12,14,10,1, 12.0,1,1, 16.473, 10489.989, 492.016, 52880.017 25/06/30,06:26:12,15,10,1, 12.0,1,1, 16.473, 10490.023, 491.997, 52880.053 25/06/30,06:26:12,16,10,1, 12.0,1,1, 16.473, 10489.978, 491.982, 52879.962 25/06/30,06:26:12,17,10,1, 12.0,1,1, 16.473, 10489.987, 492.004, 52880.046 25/06/30,06:26:12,18,10,1, 12.0,1,1, 16.473, 10490.025, 492.030, 52880.089 25/06/30,06:26:12,19,10,1, 12.0,1,1, 16.473, 10489.996, 492.017, 52880.054 25/06/30,06:26:13,00,09,1, 11.9,1,1, 16.478, 10489.993, 492.017, 52880.054 25/06/30,06:26:13,01,09,1, 11.9,1,1, 16.478, 10490.003, 491.987, 52880.038 25/06/30,06:26:13,02,09,1, 11.9,1,1, 16.478, 10490.012, 492.024, 52880.051 25/06/30,06:26:13,03,09,1, 11.9,1,1, 16.478, 10490.024, 491.992, 52880.025 25/06/30,06:26:13,04,09,1, 11.9,1,1, 16.478, 10490.021, 491.978, 52880.051 25/06/30,06:26:13,05,09,1, 11.9,1,1, 16.478, 10490.000, 491.970, 52879.990 25/06/30,06:26:13,06,09,1, 11.9,1,1, 16.478, 10490.041, 491.976, 52880.090 25/06/30,06:26:13,07,09,1, 11.9,1,1, 16.478, 10490.016, 491.979, 52880.047 25/06/30,06:26:13,08,09,1, 11.9,1,1, 16.478, 10490.041, 491.962, 52880.028 25/06/30,06:26:13,09,09,1, 11.9,1,1, 16.478, 10490.028, 491.959, 52880.108 25/06/30,06:26:13,10,09,1, 11.9,1,1, 16.478, 10490.038, 491.985, 52879.997 25/06/30,06:26:13,11,09,1, 11.9,1,1, 16.478, 10490.045, 491.954, 52880.019 25/06/30,06:26:13,12,09,1, 11.9,1,1, 16.478, 10490.038, 491.946, 52879.991 25/06/30,06:26:13,13,09,1, 11.9,1,1, 16.478, 10490.052, 491.983, 52880.059 25/06/30,06:26:13,14,09,1, 11.9,1,1, 16.478, 10490.063, 491.937, 52879.966 25/06/30,06:26:13,15,09,1, 11.9,1,1, 16.478, 10490.064, 491.956, 52880.035 25/06/30,06:26:13,16,09,1, 11.9,1,1, 16.478, 10490.048, 491.965, 52879.958 25/06/30,06:26:13,17,09,1, 11.9,1,1, 16.478, 10490.056, 491.952, 52880.011 25/06/30,06:26:13,18,09,1, 11.9,1,1, 16.478, 10490.075, 491.942, 52879.992 25/06/30,06:26:13,19,09,1, 11.9,1,1, 16.478, 10490.072, 491.938, 52879.970 25/06/30,06:26:14,00,11,1, 11.9,1,1, 16.476, 10490.068, 491.938, 52879.970 25/06/30,06:26:14,01,11,1, 11.9,1,1, 16.476, 10490.076, 491.952, 52879.985 25/06/30,06:26:14,02,11,1, 11.9,1,1, 16.476, 10490.086, 491.937, 52879.986 25/06/30,06:26:14,03,11,1, 11.9,1,1, 16.476, 10490.133, 491.949, 52880.016 25/06/30,06:26:14,04,11,1, 11.9,1,1, 16.476, 10490.105, 491.946, 52879.980 25/06/30,06:26:14,05,11,1, 11.9,1,1, 16.476, 10490.119, 491.931, 52879.958 25/06/30,06:26:14,06,11,1, 11.9,1,1, 16.476, 10490.128, 491.946, 52879.982 25/06/30,06:26:14,07,11,1, 11.9,1,1, 16.476, 10490.158, 491.907, 52880.017 25/06/30,06:26:14,08,11,1, 11.9,1,1, 16.476, 10490.140, 491.942, 52879.958 25/06/30,06:26:14,09,11,1, 11.9,1,1, 16.476, 10490.125, 491.928, 52880.011 25/06/30,06:26:14,10,11,1, 11.9,1,1, 16.476, 10490.147, 491.918, 52879.975 25/06/30,06:26:14,11,11,1, 11.9,1,1, 16.476, 10490.163, 491.913, 52880.040 25/06/30,06:26:14,12,11,1, 11.9,1,1, 16.476, 10490.152, 491.890, 52880.035 25/06/30,06:26:14,13,11,1, 11.9,1,1, 16.476, 10490.155, 491.880, 52879.976 25/06/30,06:26:14,14,11,1, 11.9,1,1, 16.476, 10490.144, 491.916, 52879.943 25/06/30,06:26:14,15,11,1, 11.9,1,1, 16.476, 10490.167, 491.895, 52879.905 25/06/30,06:26:14,16,11,1, 11.9,1,1, 16.476, 10490.176, 491.866, 52879.963 25/06/30,06:26:14,17,11,1, 11.9,1,1, 16.476, 10490.179, 491.890, 52879.975 25/06/30,06:26:14,18,11,1, 11.9,1,1, 16.476, 10490.157, 491.865, 52879.915 25/06/30,06:26:14,19,11,1, 11.9,1,1, 16.476, 10490.175, 491.894, 52879.983 25/06/30,06:26:15,00,08,1, 11.9,1,1, 16.474, 10490.168, 491.894, 52879.983 25/06/30,06:26:15,01,08,1, 11.9,1,1, 16.474, 10490.186, 491.874, 52880.011 25/06/30,06:26:15,02,08,1, 11.9,1,1, 16.474, 10490.193, 491.874, 52880.025 25/06/30,06:26:15,03,08,1, 11.9,1,1, 16.474, 10490.193, 491.860, 52879.905 25/06/30,06:26:15,04,08,1, 11.9,1,1, 16.474, 10490.182, 491.837, 52879.965 25/06/30,06:26:15,05,08,1, 11.9,1,1, 16.474, 10490.208, 491.824, 52879.897 25/06/30,06:26:15,06,08,1, 11.9,1,1, 16.474, 10490.169, 491.844, 52879.816 25/06/30,06:26:15,07,08,1, 11.9,1,1, 16.474, 10490.214, 491.855, 52879.984 25/06/30,06:26:15,08,08,1, 11.9,1,1, 16.474, 10490.205, 491.840, 52879.984 25/06/30,06:26:15,09,08,1, 11.9,1,1, 16.474, 10490.231, 491.845, 52879.970 25/06/30,06:26:15,10,08,1, 11.9,1,1, 16.474, 10490.212, 491.847, 52879.896 25/06/30,06:26:15,11,08,1, 11.9,1,1, 16.474, 10490.211, 491.828, 52879.940 25/06/30,06:26:15,12,08,1, 11.9,1,1, 16.474, 10490.231, 491.853, 52879.911 25/06/30,06:26:15,13,08,1, 11.9,1,1, 16.474, 10490.249, 491.845, 52879.948 25/06/30,06:26:15,14,08,1, 11.9,1,1, 16.474, 10490.270, 491.844, 52880.037 25/06/30,06:26:15,15,08,1, 11.9,1,1, 16.474, 10490.216, 491.813, 52879.925 25/06/30,06:26:15,16,08,1, 11.9,1,1, 16.474, 10490.257, 491.803, 52879.989 25/06/30,06:26:15,17,08,1, 11.9,1,1, 16.474, 10490.297, 491.813, 52879.975 25/06/30,06:26:15,18,08,1, 11.9,1,1, 16.474, 10490.291, 491.809, 52879.892 25/06/30,06:26:15,19,08,1, 11.9,1,1, 16.474, 10490.244, 491.799, 52879.958 25/06/30,06:26:16,00,08,1, 11.9,1,1, 16.473, 10490.243, 491.799, 52879.958 25/06/30,06:26:16,01,08,1, 11.9,1,1, 16.473, 10490.269, 491.769, 52879.903 25/06/30,06:26:16,02,08,1, 11.9,1,1, 16.473, 10490.273, 491.776, 52879.905 25/06/30,06:26:16,03,08,1, 11.9,1,1, 16.473, 10490.273, 491.773, 52879.953 25/06/30,06:26:16,04,08,1, 11.9,1,1, 16.473, 10490.289, 491.758, 52879.920 25/06/30,06:26:16,05,08,1, 11.9,1,1, 16.473, 10490.302, 491.749, 52879.947 25/06/30,06:26:16,06,08,1, 11.9,1,1, 16.473, 10490.307, 491.763, 52879.954 25/06/30,06:26:16,07,08,1, 11.9,1,1, 16.473, 10490.294, 491.758, 52879.919 25/06/30,06:26:16,08,08,1, 11.9,1,1, 16.473, 10490.334, 491.757, 52879.956 25/06/30,06:26:16,09,08,1, 11.9,1,1, 16.473, 10490.339, 491.770, 52879.959 25/06/30,06:26:16,10,08,1, 11.9,1,1, 16.473, 10490.351, 491.770, 52879.878 25/06/30,06:26:16,11,08,1, 11.9,1,1, 16.473, 10490.332, 491.765, 52879.949 25/06/30,06:26:16,12,08,1, 11.9,1,1, 16.473, 10490.347, 491.749, 52879.945 25/06/30,06:26:16,13,08,1, 11.9,1,1, 16.473, 10490.353, 491.729, 52879.891 25/06/30,06:26:16,14,08,1, 11.9,1,1, 16.473, 10490.369, 491.710, 52879.916 25/06/30,06:26:16,15,08,1, 11.9,1,1, 16.473, 10490.384, 491.733, 52879.934 25/06/30,06:26:16,16,08,1, 11.9,1,1, 16.473, 10490.397, 491.710, 52879.909 25/06/30,06:26:16,17,08,1, 11.9,1,1, 16.473, 10490.407, 491.710, 52879.757 25/06/30,06:26:16,18,08,1, 11.9,1,1, 16.473, 10490.399, 491.720, 52879.859 25/06/30,06:26:16,19,08,1, 11.9,1,1, 16.473, 10490.405, 491.703, 52879.845 25/06/30,06:26:17,00,07,1, 11.9,1,1, 16.475, 10490.402, 491.703, 52879.845 25/06/30,06:26:17,01,07,1, 11.9,1,1, 16.475, 10490.406, 491.698, 52879.886 25/06/30,06:26:17,02,07,1, 11.9,1,1, 16.475, 10490.414, 491.694, 52879.898 25/06/30,06:26:17,03,07,1, 11.9,1,1, 16.475, 10490.433, 491.688, 52879.860 25/06/30,06:26:17,04,07,1, 11.9,1,1, 16.475, 10490.437, 491.656, 52879.851 25/06/30,06:26:17,05,07,1, 11.9,1,1, 16.475, 10490.443, 491.662, 52879.914 25/06/30,06:26:17,06,07,1, 11.9,1,1, 16.475, 10490.466, 491.634, 52879.771 25/06/30,06:26:17,07,07,1, 11.9,1,1, 16.475, 10490.431, 491.604, 52879.863 25/06/30,06:26:17,08,07,1, 11.9,1,1, 16.475, 10490.476, 491.658, 52879.946 25/06/30,06:26:17,09,07,1, 11.9,1,1, 16.475, 10490.462, 491.630, 52879.901 25/06/30,06:26:17,10,07,1, 11.9,1,1, 16.475, 10490.480, 491.636, 52879.907 25/06/30,06:26:17,11,07,1, 11.9,1,1, 16.475, 10490.515, 491.602, 52879.889 25/06/30,06:26:17,12,07,1, 11.9,1,1, 16.475, 10490.481, 491.578, 52879.863 25/06/30,06:26:17,13,07,1, 11.9,1,1, 16.475, 10490.503, 491.624, 52879.917 25/06/30,06:26:17,14,07,1, 11.9,1,1, 16.475, 10490.536, 491.595, 52879.895 25/06/30,06:26:17,15,07,1, 11.9,1,1, 16.475, 10490.554, 491.579, 52879.810 25/06/30,06:26:17,16,07,1, 11.9,1,1, 16.475, 10490.553, 491.579, 52879.868 25/06/30,06:26:17,17,07,1, 11.9,1,1, 16.475, 10490.570, 491.543, 52879.796 25/06/30,06:26:17,18,07,1, 11.9,1,1, 16.475, 10490.534, 491.515, 52879.764 25/06/30,06:26:17,19,07,1, 11.9,1,1, 16.475, 10490.569, 491.552, 52879.872 25/06/30,06:26:18,00,09,1, 11.9,1,1, 16.479, 10490.561, 491.552, 52879.872 25/06/30,06:26:18,01,09,1, 11.9,1,1, 16.479, 10490.589, 491.517, 52879.855 25/06/30,06:26:18,02,09,1, 11.9,1,1, 16.479, 10490.593, 491.530, 52879.858 25/06/30,06:26:18,03,09,1, 11.9,1,1, 16.479, 10490.599, 491.467, 52879.800 25/06/30,06:26:18,04,09,1, 11.9,1,1, 16.479, 10490.607, 491.504, 52879.846 25/06/30,06:26:18,05,09,1, 11.9,1,1, 16.479, 10490.624, 491.509, 52879.798 25/06/30,06:26:18,06,09,1, 11.9,1,1, 16.479, 10490.635, 491.499, 52879.816 25/06/30,06:26:18,07,09,1, 11.9,1,1, 16.479, 10490.669, 491.511, 52879.853 25/06/30,06:26:18,08,09,1, 11.9,1,1, 16.479, 10490.662, 491.463, 52879.826 25/06/30,06:26:18,09,09,1, 11.9,1,1, 16.479, 10490.676, 491.456, 52879.788 25/06/30,06:26:18,10,09,1, 11.9,1,1, 16.479, 10490.676, 491.447, 52879.831 25/06/30,06:26:18,11,09,1, 11.9,1,1, 16.479, 10490.687, 491.451, 52879.927 25/06/30,06:26:18,12,09,1, 11.9,1,1, 16.479, 10490.679, 491.448, 52879.911 25/06/30,06:26:18,13,09,1, 11.9,1,1, 16.479, 10490.674, 491.431, 52879.884 25/06/30,06:26:18,14,09,1, 11.9,1,1, 16.479, 10490.686, 491.448, 52879.882 25/06/30,06:26:18,15,09,1, 11.9,1,1, 16.479, 10490.685, 491.431, 52879.904 25/06/30,06:26:18,16,09,1, 11.9,1,1, 16.479, 10490.721, 491.415, 52879.868 25/06/30,06:26:18,17,09,1, 11.9,1,1, 16.479, 10490.718, 491.416, 52879.824 25/06/30,06:26:18,18,09,1, 11.9,1,1, 16.479, 10490.727, 491.395, 52879.668 25/06/30,06:26:18,19,09,1, 11.9,1,1, 16.479, 10490.707, 491.400, 52879.886 25/06/30,06:26:19,00,09,1, 11.9,1,1, 16.479, 10490.702, 491.400, 52879.886 25/06/30,06:26:19,01,09,1, 11.9,1,1, 16.479, 10490.735, 491.420, 52879.814 25/06/30,06:26:19,02,09,1, 11.9,1,1, 16.479, 10490.759, 491.390, 52879.837 25/06/30,06:26:19,03,09,1, 11.9,1,1, 16.479, 10490.732, 491.386, 52879.832 25/06/30,06:26:19,04,09,1, 11.9,1,1, 16.479, 10490.736, 491.394, 52879.777 25/06/30,06:26:19,05,09,1, 11.9,1,1, 16.479, 10490.756, 491.350, 52879.781 25/06/30,06:26:19,06,09,1, 11.9,1,1, 16.479, 10490.781, 491.366, 52879.803 25/06/30,06:26:19,07,09,1, 11.9,1,1, 16.479, 10490.801, 491.339, 52879.782 25/06/30,06:26:19,08,09,1, 11.9,1,1, 16.479, 10490.799, 491.346, 52879.888 25/06/30,06:26:19,09,09,1, 11.9,1,1, 16.479, 10490.798, 491.324, 52879.830 25/06/30,06:26:19,10,09,1, 11.9,1,1, 16.479, 10490.811, 491.320, 52879.806 25/06/30,06:26:19,11,09,1, 11.9,1,1, 16.479, 10490.810, 491.334, 52879.828 25/06/30,06:26:19,12,09,1, 11.9,1,1, 16.479, 10490.817, 491.331, 52879.871 25/06/30,06:26:19,13,09,1, 11.9,1,1, 16.479, 10490.820, 491.304, 52879.807 25/06/30,06:26:19,14,09,1, 11.9,1,1, 16.479, 10490.803, 491.306, 52879.820 25/06/30,06:26:19,15,09,1, 11.9,1,1, 16.479, 10490.826, 491.279, 52879.798 25/06/30,06:26:19,16,09,1, 11.9,1,1, 16.479, 10490.805, 491.279, 52879.794 25/06/30,06:26:19,17,09,1, 11.9,1,1, 16.479, 10490.853, 491.286, 52879.811 25/06/30,06:26:19,18,09,1, 11.9,1,1, 16.479, 10490.848, 491.253, 52879.788 25/06/30,06:26:19,19,09,1, 11.9,1,1, 16.479, 10490.842, 491.274, 52879.850 25/06/30,06:26:20,00,08,1, 12.0,1,1, 16.474, 10490.836, 491.274, 52879.850 25/06/30,06:26:20,01,08,1, 12.0,1,1, 16.474, 10490.859, 491.229, 52879.745 25/06/30,06:26:20,02,08,1, 12.0,1,1, 16.474, 10490.852, 491.274, 52879.784 25/06/30,06:26:20,03,08,1, 12.0,1,1, 16.474, 10490.843, 491.219, 52879.708 25/06/30,06:26:20,04,08,1, 12.0,1,1, 16.474, 10490.855, 491.234, 52879.805 25/06/30,06:26:20,05,08,1, 12.0,1,1, 16.474, 10490.868, 491.202, 52879.766 25/06/30,06:26:20,06,08,1, 12.0,1,1, 16.474, 10490.886, 491.194, 52879.742 25/06/30,06:26:20,07,08,1, 12.0,1,1, 16.474, 10490.867, 491.207, 52879.739 25/06/30,06:26:20,08,08,1, 12.0,1,1, 16.474, 10490.883, 491.204, 52879.785 25/06/30,06:26:20,09,08,1, 12.0,1,1, 16.474, 10490.859, 491.207, 52879.850 25/06/30,06:26:20,10,08,1, 12.0,1,1, 16.474, 10490.878, 491.169, 52879.710 25/06/30,06:26:20,11,08,1, 12.0,1,1, 16.474, 10490.878, 491.198, 52879.790 25/06/30,06:26:20,12,08,1, 12.0,1,1, 16.474, 10490.872, 491.168, 52879.779 25/06/30,06:26:20,13,08,1, 12.0,1,1, 16.474, 10490.910, 491.170, 52879.777 25/06/30,06:26:20,14,08,1, 12.0,1,1, 16.474, 10490.914, 491.191, 52879.806 25/06/30,06:26:20,15,08,1, 12.0,1,1, 16.474, 10490.903, 491.152, 52879.753 25/06/30,06:26:20,16,08,1, 12.0,1,1, 16.474, 10490.891, 491.127, 52879.724 25/06/30,06:26:20,17,08,1, 12.0,1,1, 16.474, 10490.937, 491.154, 52879.850 25/06/30,06:26:20,18,08,1, 12.0,1,1, 16.474, 10490.908, 491.142, 52879.761 25/06/30,06:26:20,19,08,1, 12.0,1,1, 16.474, 10490.908, 491.166, 52879.767 25/06/30,06:26:21,00,09,1, 11.9,1,1, 16.479, 10490.903, 491.166, 52879.767 25/06/30,06:26:21,01,09,1, 11.9,1,1, 16.479, 10490.937, 491.134, 52879.743 25/06/30,06:26:21,02,09,1, 11.9,1,1, 16.479, 10490.960, 491.147, 52879.858 25/06/30,06:26:21,03,09,1, 11.9,1,1, 16.479, 10490.939, 491.156, 52879.743 25/06/30,06:26:21,04,09,1, 11.9,1,1, 16.479, 10490.944, 491.129, 52879.765 25/06/30,06:26:21,05,09,1, 11.9,1,1, 16.479, 10490.957, 491.137, 52879.811 25/06/30,06:26:21,06,09,1, 11.9,1,1, 16.479, 10490.954, 491.122, 52879.806 25/06/30,06:26:21,07,09,1, 11.9,1,1, 16.479, 10490.942, 491.116, 52879.717 25/06/30,06:26:21,08,09,1, 11.9,1,1, 16.479, 10490.968, 491.143, 52879.826 25/06/30,06:26:21,09,09,1, 11.9,1,1, 16.479, 10490.965, 491.101, 52879.715 25/06/30,06:26:21,10,09,1, 11.9,1,1, 16.479, 10490.976, 491.125, 52879.788 25/06/30,06:26:21,11,09,1, 11.9,1,1, 16.479, 10490.980, 491.100, 52879.764 25/06/30,06:26:21,12,09,1, 11.9,1,1, 16.479, 10490.950, 491.095, 52879.753 25/06/30,06:26:21,13,09,1, 11.9,1,1, 16.479, 10490.977, 491.088, 52879.707 25/06/30,06:26:21,14,09,1, 11.9,1,1, 16.479, 10490.967, 491.095, 52879.734 25/06/30,06:26:21,15,09,1, 11.9,1,1, 16.479, 10491.002, 491.077, 52879.771 25/06/30,06:26:21,16,09,1, 11.9,1,1, 16.479, 10490.981, 491.065, 52879.763 25/06/30,06:26:21,17,09,1, 11.9,1,1, 16.479, 10491.011, 491.086, 52879.719 25/06/30,06:26:21,18,09,1, 11.9,1,1, 16.479, 10491.029, 491.055, 52879.707 25/06/30,06:26:21,19,09,1, 11.9,1,1, 16.479, 10491.018, 491.038, 52879.718 25/06/30,06:26:22,00,09,1, 12.0,1,1, 16.479, 10491.011, 491.038, 52879.718 25/06/30,06:26:22,01,09,1, 12.0,1,1, 16.479, 10491.041, 491.065, 52879.803 25/06/30,06:26:22,02,09,1, 12.0,1,1, 16.479, 10491.008, 491.057, 52879.758 25/06/30,06:26:22,03,09,1, 12.0,1,1, 16.479, 10491.048, 491.039, 52879.674 25/06/30,06:26:22,04,09,1, 12.0,1,1, 16.479, 10491.057, 491.022, 52879.765 25/06/30,06:26:22,05,09,1, 12.0,1,1, 16.479, 10491.074, 491.029, 52879.675 25/06/30,06:26:22,06,09,1, 12.0,1,1, 16.479, 10491.080, 490.996, 52879.695 25/06/30,06:26:22,07,09,1, 12.0,1,1, 16.479, 10491.066, 491.005, 52879.739 25/06/30,06:26:22,08,09,1, 12.0,1,1, 16.479, 10491.078, 491.023, 52879.773 25/06/30,06:26:22,09,09,1, 12.0,1,1, 16.479, 10491.080, 490.978, 52879.780 25/06/30,06:26:22,10,09,1, 12.0,1,1, 16.479, 10491.068, 490.962, 52879.685 25/06/30,06:26:22,11,09,1, 12.0,1,1, 16.479, 10491.097, 490.991, 52879.692 25/06/30,06:26:22,12,09,1, 12.0,1,1, 16.479, 10491.104, 490.983, 52879.690 25/06/30,06:26:22,13,09,1, 12.0,1,1, 16.479, 10491.107, 491.014, 52879.734 25/06/30,06:26:22,14,09,1, 12.0,1,1, 16.479, 10491.127, 490.972, 52879.718 25/06/30,06:26:22,15,09,1, 12.0,1,1, 16.479, 10491.127, 490.966, 52879.715 25/06/30,06:26:22,16,09,1, 12.0,1,1, 16.479, 10491.099, 490.975, 52879.699 25/06/30,06:26:22,17,09,1, 12.0,1,1, 16.479, 10491.118, 490.971, 52879.731 25/06/30,06:26:22,18,09,1, 12.0,1,1, 16.479, 10491.153, 490.934, 52879.802 25/06/30,06:26:22,19,09,1, 12.0,1,1, 16.479, 10491.132, 490.901, 52879.719 25/06/30,06:26:23,00,11,1, 11.9,1,1, 16.482, 10491.128, 490.901, 52879.719 25/06/30,06:26:23,01,11,1, 11.9,1,1, 16.482, 10491.201, 490.930, 52879.676 25/06/30,06:26:23,02,11,1, 11.9,1,1, 16.482, 10491.186, 490.930, 52879.643 25/06/30,06:26:23,03,11,1, 11.9,1,1, 16.482, 10491.154, 490.929, 52879.683 25/06/30,06:26:23,04,11,1, 11.9,1,1, 16.482, 10491.175, 490.932, 52879.717 25/06/30,06:26:23,05,11,1, 11.9,1,1, 16.482, 10491.182, 490.911, 52879.664 25/06/30,06:26:23,06,11,1, 11.9,1,1, 16.482, 10491.152, 490.889, 52879.701 25/06/30,06:26:23,07,11,1, 11.9,1,1, 16.482, 10491.161, 490.897, 52879.669 25/06/30,06:26:23,08,11,1, 11.9,1,1, 16.482, 10491.186, 490.930, 52879.740 25/06/30,06:26:23,09,11,1, 11.9,1,1, 16.482, 10491.188, 490.888, 52879.687 25/06/30,06:26:23,10,11,1, 11.9,1,1, 16.482, 10491.170, 490.850, 52879.742 25/06/30,06:26:23,11,11,1, 11.9,1,1, 16.482, 10491.208, 490.894, 52879.719 25/06/30,06:26:23,12,11,1, 11.9,1,1, 16.482, 10491.181, 490.865, 52879.769 25/06/30,06:26:23,13,11,1, 11.9,1,1, 16.482, 10491.202, 490.820, 52879.670 25/06/30,06:26:23,14,11,1, 11.9,1,1, 16.482, 10491.203, 490.885, 52879.701 25/06/30,06:26:23,15,11,1, 11.9,1,1, 16.482, 10491.173, 490.850, 52879.672 25/06/30,06:26:23,16,11,1, 11.9,1,1, 16.482, 10491.198, 490.822, 52879.653 25/06/30,06:26:23,17,11,1, 11.9,1,1, 16.482, 10491.187, 490.867, 52879.719 25/06/30,06:26:23,18,11,1, 11.9,1,1, 16.482, 10491.190, 490.862, 52879.713 25/06/30,06:26:23,19,11,1, 11.9,1,1, 16.482, 10491.176, 490.811, 52879.657 25/06/30,06:26:24,00,10,1, 11.9,1,1, 16.483, 10491.170, 490.811, 52879.657 25/06/30,06:26:24,01,10,1, 11.9,1,1, 16.483, 10491.221, 490.807, 52879.726 25/06/30,06:26:24,02,10,1, 11.9,1,1, 16.483, 10491.174, 490.839, 52879.665 25/06/30,06:26:24,03,10,1, 11.9,1,1, 16.483, 10491.207, 490.835, 52879.666 25/06/30,06:26:24,04,10,1, 11.9,1,1, 16.483, 10491.195, 490.814, 52879.698 25/06/30,06:26:24,05,10,1, 11.9,1,1, 16.483, 10491.214, 490.815, 52879.658 25/06/30,06:26:24,06,10,1, 11.9,1,1, 16.483, 10491.194, 490.805, 52879.681 25/06/30,06:26:24,07,10,1, 11.9,1,1, 16.483, 10491.203, 490.805, 52879.729 25/06/30,06:26:24,08,10,1, 11.9,1,1, 16.483, 10491.199, 490.793, 52879.599 25/06/30,06:26:24,09,10,1, 11.9,1,1, 16.483, 10491.190, 490.781, 52879.628 25/06/30,06:26:24,10,10,1, 11.9,1,1, 16.483, 10491.224, 490.818, 52879.673 25/06/30,06:26:24,11,10,1, 11.9,1,1, 16.483, 10491.233, 490.790, 52879.624 25/06/30,06:26:24,12,10,1, 11.9,1,1, 16.483, 10491.202, 490.775, 52879.664 25/06/30,06:26:24,13,10,1, 11.9,1,1, 16.483, 10491.208, 490.807, 52879.677 25/06/30,06:26:24,14,10,1, 11.9,1,1, 16.483, 10491.225, 490.768, 52879.620 25/06/30,06:26:24,15,10,1, 11.9,1,1, 16.483, 10491.206, 490.761, 52879.656 25/06/30,06:26:24,16,10,1, 11.9,1,1, 16.483, 10491.238, 490.754, 52879.683 25/06/30,06:26:24,17,10,1, 11.9,1,1, 16.483, 10491.216, 490.751, 52879.650 25/06/30,06:26:24,18,10,1, 11.9,1,1, 16.483, 10491.230, 490.769, 52879.681 25/06/30,06:26:24,19,10,1, 11.9,1,1, 16.483, 10491.212, 490.770, 52879.747 25/06/30,06:26:25,00,09,1, 12.0,1,1, 16.479, 10491.211, 490.770, 52879.747 25/06/30,06:26:25,01,09,1, 12.0,1,1, 16.479, 10491.241, 490.738, 52879.645 25/06/30,06:26:25,02,09,1, 12.0,1,1, 16.479, 10491.224, 490.723, 52879.603 25/06/30,06:26:25,03,09,1, 12.0,1,1, 16.479, 10491.219, 490.731, 52879.654 25/06/30,06:26:25,04,09,1, 12.0,1,1, 16.479, 10491.242, 490.754, 52879.667 25/06/30,06:26:25,05,09,1, 12.0,1,1, 16.479, 10491.243, 490.740, 52879.640 25/06/30,06:26:25,06,09,1, 12.0,1,1, 16.479, 10491.227, 490.743, 52879.679 25/06/30,06:26:25,07,09,1, 12.0,1,1, 16.479, 10491.229, 490.746, 52879.733 25/06/30,06:26:25,08,09,1, 12.0,1,1, 16.479, 10491.221, 490.704, 52879.655 25/06/30,06:26:25,09,09,1, 12.0,1,1, 16.479, 10491.216, 490.744, 52879.729 25/06/30,06:26:25,10,09,1, 12.0,1,1, 16.479, 10491.208, 490.729, 52879.686 25/06/30,06:26:25,11,09,1, 12.0,1,1, 16.479, 10491.221, 490.703, 52879.591 25/06/30,06:26:25,12,09,1, 12.0,1,1, 16.479, 10491.225, 490.699, 52879.659 25/06/30,06:26:25,13,09,1, 12.0,1,1, 16.479, 10491.218, 490.708, 52879.606 25/06/30,06:26:25,14,09,1, 12.0,1,1, 16.479, 10491.214, 490.690, 52879.659 25/06/30,06:26:25,15,09,1, 12.0,1,1, 16.479, 10491.213, 490.704, 52879.660 25/06/30,06:26:25,16,09,1, 12.0,1,1, 16.479, 10491.218, 490.699, 52879.599 25/06/30,06:26:25,17,09,1, 12.0,1,1, 16.479, 10491.203, 490.661, 52879.652 25/06/30,06:26:25,18,09,1, 12.0,1,1, 16.479, 10491.235, 490.693, 52879.652 25/06/30,06:26:25,19,09,1, 12.0,1,1, 16.479, 10491.213, 490.676, 52879.647 25/06/30,06:26:26,00,09,1, 11.8,1,1, 16.476, 10491.211, 490.676, 52879.647 25/06/30,06:26:26,01,09,1, 11.8,1,1, 16.476, 10491.216, 490.718, 52879.595 25/06/30,06:26:26,02,09,1, 11.8,1,1, 16.476, 10491.221, 490.699, 52879.646 25/06/30,06:26:26,03,09,1, 11.8,1,1, 16.476, 10491.219, 490.665, 52879.685 25/06/30,06:26:26,04,09,1, 11.8,1,1, 16.476, 10491.242, 490.636, 52879.641 25/06/30,06:26:26,05,09,1, 11.8,1,1, 16.476, 10491.220, 490.703, 52879.656 25/06/30,06:26:26,06,09,1, 11.8,1,1, 16.476, 10491.233, 490.645, 52879.603 25/06/30,06:26:26,07,09,1, 11.8,1,1, 16.476, 10491.247, 490.667, 52879.669 25/06/30,06:26:26,08,09,1, 11.8,1,1, 16.476, 10491.242, 490.652, 52879.670 25/06/30,06:26:26,09,09,1, 11.8,1,1, 16.476, 10491.280, 490.653, 52879.623 25/06/30,06:26:26,10,09,1, 11.8,1,1, 16.476, 10491.248, 490.646, 52879.766 25/06/30,06:26:26,11,09,1, 11.8,1,1, 16.476, 10491.227, 490.636, 52879.670 25/06/30,06:26:26,12,09,1, 11.8,1,1, 16.476, 10491.229, 490.639, 52879.694 25/06/30,06:26:26,13,09,1, 11.8,1,1, 16.476, 10491.240, 490.669, 52879.688 25/06/30,06:26:26,14,09,1, 11.8,1,1, 16.476, 10491.262, 490.631, 52879.660 25/06/30,06:26:26,15,09,1, 11.8,1,1, 16.476, 10491.251, 490.644, 52879.661 25/06/30,06:26:26,16,09,1, 11.8,1,1, 16.476, 10491.283, 490.643, 52879.642 25/06/30,06:26:26,17,09,1, 11.8,1,1, 16.476, 10491.235, 490.604, 52879.637 25/06/30,06:26:26,18,09,1, 11.8,1,1, 16.476, 10491.305, 490.647, 52879.694 25/06/30,06:26:26,19,09,1, 11.8,1,1, 16.476, 10491.301, 490.632, 52879.644 25/06/30,06:26:27,00,09,1, 11.9,1,1, 16.479, 10491.295, 490.632, 52879.644 25/06/30,06:26:27,01,09,1, 11.9,1,1, 16.479, 10491.309, 490.584, 52879.625 25/06/30,06:26:27,02,09,1, 11.9,1,1, 16.479, 10491.273, 490.583, 52879.624 25/06/30,06:26:27,03,09,1, 11.9,1,1, 16.479, 10491.280, 490.584, 52879.668 25/06/30,06:26:27,04,09,1, 11.9,1,1, 16.479, 10491.288, 490.631, 52879.643 25/06/30,06:26:27,05,09,1, 11.9,1,1, 16.479, 10491.284, 490.587, 52879.599 25/06/30,06:26:27,06,09,1, 11.9,1,1, 16.479, 10491.293, 490.572, 52879.599 25/06/30,06:26:27,07,09,1, 11.9,1,1, 16.479, 10491.289, 490.605, 52879.650 25/06/30,06:26:27,08,09,1, 11.9,1,1, 16.479, 10491.294, 490.578, 52879.696 25/06/30,06:26:27,09,09,1, 11.9,1,1, 16.479, 10491.308, 490.602, 52879.713 25/06/30,06:26:27,10,09,1, 11.9,1,1, 16.479, 10491.290, 490.591, 52879.641 25/06/30,06:26:27,11,09,1, 11.9,1,1, 16.479, 10491.309, 490.583, 52879.634 25/06/30,06:26:27,12,09,1, 11.9,1,1, 16.479, 10491.307, 490.600, 52879.729 25/06/30,06:26:27,13,09,1, 11.9,1,1, 16.479, 10491.294, 490.571, 52879.659 25/06/30,06:26:27,14,09,1, 11.9,1,1, 16.479, 10491.342, 490.556, 52879.655 25/06/30,06:26:27,15,09,1, 11.9,1,1, 16.479, 10491.321, 490.544, 52879.632 25/06/30,06:26:27,16,09,1, 11.9,1,1, 16.479, 10491.295, 490.541, 52879.665 25/06/30,06:26:27,17,09,1, 11.9,1,1, 16.479, 10491.333, 490.565, 52879.685 25/06/30,06:26:27,18,09,1, 11.9,1,1, 16.479, 10491.307, 490.544, 52879.619 25/06/30,06:26:27,19,09,1, 11.9,1,1, 16.479, 10491.321, 490.548, 52879.631 25/06/30,06:26:28,00,09,1, 12.0,1,1, 16.480, 10491.320, 490.548, 52879.631 25/06/30,06:26:28,01,09,1, 12.0,1,1, 16.480, 10491.317, 490.537, 52879.640 25/06/30,06:26:28,02,09,1, 12.0,1,1, 16.480, 10491.312, 490.516, 52879.722 25/06/30,06:26:28,03,09,1, 12.0,1,1, 16.480, 10491.348, 490.504, 52879.587 25/06/30,06:26:28,04,09,1, 12.0,1,1, 16.480, 10491.332, 490.518, 52879.689 25/06/30,06:26:28,05,09,1, 12.0,1,1, 16.480, 10491.351, 490.491, 52879.618 25/06/30,06:26:28,06,09,1, 12.0,1,1, 16.480, 10491.334, 490.482, 52879.608 25/06/30,06:26:28,07,09,1, 12.0,1,1, 16.480, 10491.327, 490.490, 52879.605 25/06/30,06:26:28,08,09,1, 12.0,1,1, 16.480, 10491.343, 490.474, 52879.627 25/06/30,06:26:28,09,09,1, 12.0,1,1, 16.480, 10491.336, 490.466, 52879.685 25/06/30,06:26:28,10,09,1, 12.0,1,1, 16.480, 10491.326, 490.462, 52879.681 25/06/30,06:26:28,11,09,1, 12.0,1,1, 16.480, 10491.344, 490.442, 52879.597 25/06/30,06:26:28,12,09,1, 12.0,1,1, 16.480, 10491.337, 490.472, 52879.628 25/06/30,06:26:28,13,09,1, 12.0,1,1, 16.480, 10491.352, 490.472, 52879.628 25/06/30,06:26:28,14,09,1, 12.0,1,1, 16.480, 10491.347, 490.438, 52879.663 25/06/30,06:26:28,15,09,1, 12.0,1,1, 16.480, 10491.366, 490.462, 52879.661 25/06/30,06:26:28,16,09,1, 12.0,1,1, 16.480, 10491.359, 490.446, 52879.633 25/06/30,06:26:28,17,09,1, 12.0,1,1, 16.480, 10491.324, 490.396, 52879.635 25/06/30,06:26:28,18,09,1, 12.0,1,1, 16.480, 10491.361, 490.451, 52879.597 25/06/30,06:26:28,19,09,1, 12.0,1,1, 16.480, 10491.366, 490.402, 52879.546 25/06/30,06:26:29,00,09,1, 11.9,1,1, 16.480, 10491.362, 490.402, 52879.546 25/06/30,06:26:29,01,09,1, 11.9,1,1, 16.480, 10491.377, 490.421, 52879.635 25/06/30,06:26:29,02,09,1, 11.9,1,1, 16.480, 10491.337, 490.403, 52879.576 25/06/30,06:26:29,03,09,1, 11.9,1,1, 16.480, 10491.378, 490.425, 52879.679 25/06/30,06:26:29,04,09,1, 11.9,1,1, 16.480, 10491.360, 490.381, 52879.610 25/06/30,06:26:29,05,09,1, 11.9,1,1, 16.480, 10491.383, 490.400, 52879.708 25/06/30,06:26:29,06,09,1, 11.9,1,1, 16.480, 10491.373, 490.417, 52879.622 25/06/30,06:26:29,07,09,1, 11.9,1,1, 16.480, 10491.355, 490.389, 52879.595 25/06/30,06:26:29,08,09,1, 11.9,1,1, 16.480, 10491.366, 490.412, 52879.605 25/06/30,06:26:29,09,09,1, 11.9,1,1, 16.480, 10491.361, 490.385, 52879.603 25/06/30,06:26:29,10,09,1, 11.9,1,1, 16.480, 10491.363, 490.398, 52879.598 25/06/30,06:26:29,11,09,1, 11.9,1,1, 16.480, 10491.372, 490.427, 52879.633 25/06/30,06:26:29,12,09,1, 11.9,1,1, 16.480, 10491.389, 490.398, 52879.567 25/06/30,06:26:29,13,09,1, 11.9,1,1, 16.480, 10491.377, 490.380, 52879.638 25/06/30,06:26:29,14,09,1, 11.9,1,1, 16.480, 10491.380, 490.419, 52879.570 25/06/30,06:26:29,15,09,1, 11.9,1,1, 16.480, 10491.386, 490.392, 52879.560 25/06/30,06:26:29,16,09,1, 11.9,1,1, 16.480, 10491.368, 490.376, 52879.503 25/06/30,06:26:29,17,09,1, 11.9,1,1, 16.480, 10491.370, 490.381, 52879.576 25/06/30,06:26:29,18,09,1, 11.9,1,1, 16.480, 10491.385, 490.370, 52879.523 25/06/30,06:26:29,19,09,1, 11.9,1,1, 16.480, 10491.401, 490.372, 52879.590 25/06/30,06:26:30,00,09,1, 11.9,1,1, 16.479, 10491.395, 490.372, 52879.590 25/06/30,06:26:30,01,09,1, 11.9,1,1, 16.479, 10491.392, 490.344, 52879.562 25/06/30,06:26:30,02,09,1, 11.9,1,1, 16.479, 10491.381, 490.364, 52879.593 25/06/30,06:26:30,03,09,1, 11.9,1,1, 16.479, 10491.415, 490.357, 52879.626 25/06/30,06:26:30,04,09,1, 11.9,1,1, 16.479, 10491.390, 490.360, 52879.556 25/06/30,06:26:30,05,09,1, 11.9,1,1, 16.479, 10491.415, 490.362, 52879.631 25/06/30,06:26:30,06,09,1, 11.9,1,1, 16.479, 10491.399, 490.372, 52879.651 25/06/30,06:26:30,07,09,1, 11.9,1,1, 16.479, 10491.408, 490.373, 52879.549 25/06/30,06:26:30,08,09,1, 11.9,1,1, 16.479, 10491.411, 490.350, 52879.587 25/06/30,06:26:30,09,09,1, 11.9,1,1, 16.479, 10491.436, 490.349, 52879.562 25/06/30,06:26:30,10,09,1, 11.9,1,1, 16.479, 10491.408, 490.356, 52879.596 25/06/30,06:26:30,11,09,1, 11.9,1,1, 16.479, 10491.392, 490.343, 52879.610 25/06/30,06:26:30,12,09,1, 11.9,1,1, 16.479, 10491.395, 490.346, 52879.635 25/06/30,06:26:30,13,09,1, 11.9,1,1, 16.479, 10491.405, 490.377, 52879.670 25/06/30,06:26:30,14,09,1, 11.9,1,1, 16.479, 10491.391, 490.339, 52879.577 25/06/30,06:26:30,15,09,1, 11.9,1,1, 16.479, 10491.385, 490.324, 52879.558 25/06/30,06:26:30,16,09,1, 11.9,1,1, 16.479, 10491.393, 490.320, 52879.596 25/06/30,06:26:30,17,09,1, 11.9,1,1, 16.479, 10491.371, 490.344, 52879.582 25/06/30,06:26:30,18,09,1, 11.9,1,1, 16.479, 10491.423, 490.320, 52879.619 25/06/30,06:26:30,19,09,1, 11.9,1,1, 16.479, 10491.373, 490.335, 52879.620 25/06/30,06:26:31,00,10,1, 12.0,1,1, 16.484, 10491.370, 490.335, 52879.620 25/06/30,06:26:31,01,10,1, 12.0,1,1, 16.484, 10491.390, 490.300, 52879.581 25/06/30,06:26:31,02,10,1, 12.0,1,1, 16.484, 10491.402, 490.321, 52879.622 25/06/30,06:26:31,03,10,1, 12.0,1,1, 16.484, 10491.394, 490.340, 52879.630 25/06/30,06:26:31,04,10,1, 12.0,1,1, 16.484, 10491.398, 490.314, 52879.593 25/06/30,06:26:31,05,10,1, 12.0,1,1, 16.484, 10491.396, 490.313, 52879.537 25/06/30,06:26:31,06,10,1, 12.0,1,1, 16.484, 10491.379, 490.335, 52879.631 25/06/30,06:26:31,07,10,1, 12.0,1,1, 16.484, 10491.365, 490.348, 52879.814 25/06/30,06:26:31,08,10,1, 12.0,1,1, 16.484, 10491.374, 490.359, 52879.667 25/06/30,06:26:31,09,10,1, 12.0,1,1, 16.484, 10491.374, 490.323, 52879.605 25/06/30,06:26:31,10,10,1, 12.0,1,1, 16.484, 10491.350, 490.317, 52879.643 25/06/30,06:26:31,11,10,1, 12.0,1,1, 16.484, 10491.371, 490.324, 52879.591 25/06/30,06:26:31,12,10,1, 12.0,1,1, 16.484, 10491.390, 490.312, 52879.618 25/06/30,06:26:31,13,10,1, 12.0,1,1, 16.484, 10491.375, 490.298, 52879.505 25/06/30,06:26:31,14,10,1, 12.0,1,1, 16.484, 10491.362, 490.312, 52879.661 25/06/30,06:26:31,15,10,1, 12.0,1,1, 16.484, 10491.359, 490.326, 52879.635 25/06/30,06:26:31,16,10,1, 12.0,1,1, 16.484, 10491.348, 490.309, 52879.587 25/06/30,06:26:31,17,10,1, 12.0,1,1, 16.484, 10491.347, 490.282, 52879.657 25/06/30,06:26:31,18,10,1, 12.0,1,1, 16.484, 10491.351, 490.317, 52879.556 25/06/30,06:26:31,19,10,1, 12.0,1,1, 16.484, 10491.318, 490.297, 52879.578 25/06/30,06:26:32,00,10,1, 11.9,1,1, 16.481, 10491.312, 490.297, 52879.578 25/06/30,06:26:32,01,10,1, 11.9,1,1, 16.481, 10491.335, 490.274, 52879.591 25/06/30,06:26:32,02,10,1, 11.9,1,1, 16.481, 10491.323, 490.274, 52879.570 25/06/30,06:26:32,03,10,1, 11.9,1,1, 16.481, 10491.340, 490.238, 52879.571 25/06/30,06:26:32,04,10,1, 11.9,1,1, 16.481, 10491.350, 490.277, 52879.581 25/06/30,06:26:32,05,10,1, 11.9,1,1, 16.481, 10491.319, 490.269, 52879.574 25/06/30,06:26:32,06,10,1, 11.9,1,1, 16.481, 10491.310, 490.241, 52879.533 25/06/30,06:26:32,07,10,1, 11.9,1,1, 16.481, 10491.312, 490.269, 52879.553 25/06/30,06:26:32,08,10,1, 11.9,1,1, 16.481, 10491.286, 490.234, 52879.626 25/06/30,06:26:32,09,10,1, 11.9,1,1, 16.481, 10491.318, 490.245, 52879.536 25/06/30,06:26:32,10,10,1, 11.9,1,1, 16.481, 10491.324, 490.233, 52879.651 25/06/30,06:26:32,11,10,1, 11.9,1,1, 16.481, 10491.335, 490.213, 52879.559 25/06/30,06:26:32,12,10,1, 11.9,1,1, 16.481, 10491.331, 490.235, 52879.556 25/06/30,06:26:32,13,10,1, 11.9,1,1, 16.481, 10491.301, 490.235, 52879.491 25/06/30,06:26:32,14,10,1, 11.9,1,1, 16.481, 10491.307, 490.214, 52879.536 25/06/30,06:26:32,15,10,1, 11.9,1,1, 16.481, 10491.321, 490.240, 52879.633 25/06/30,06:26:32,16,10,1, 11.9,1,1, 16.481, 10491.327, 490.238, 52879.572 25/06/30,06:26:32,17,10,1, 11.9,1,1, 16.481, 10491.308, 490.206, 52879.546 25/06/30,06:26:32,18,10,1, 11.9,1,1, 16.481, 10491.301, 490.177, 52879.571 25/06/30,06:26:32,19,10,1, 11.9,1,1, 16.481, 10491.279, 490.216, 52879.636 25/06/30,06:26:33,00,10,1, 12.0,1,1, 16.478, 10491.278, 490.216, 52879.636 25/06/30,06:26:33,01,10,1, 12.0,1,1, 16.478, 10491.315, 490.200, 52879.565 25/06/30,06:26:33,02,10,1, 12.0,1,1, 16.478, 10491.303, 490.220, 52879.636 25/06/30,06:26:33,03,10,1, 12.0,1,1, 16.478, 10491.295, 490.185, 52879.513 25/06/30,06:26:33,04,10,1, 12.0,1,1, 16.478, 10491.303, 490.195, 52879.568 25/06/30,06:26:33,05,10,1, 12.0,1,1, 16.478, 10491.295, 490.190, 52879.534 25/06/30,06:26:33,06,10,1, 12.0,1,1, 16.478, 10491.321, 490.203, 52879.605 25/06/30,06:26:33,07,10,1, 12.0,1,1, 16.478, 10491.292, 490.184, 52879.568 25/06/30,06:26:33,08,10,1, 12.0,1,1, 16.478, 10491.332, 490.199, 52879.635 25/06/30,06:26:33,09,10,1, 12.0,1,1, 16.478, 10491.312, 490.170, 52879.569 25/06/30,06:26:33,10,10,1, 12.0,1,1, 16.478, 10491.319, 490.179, 52879.511 25/06/30,06:26:33,11,10,1, 12.0,1,1, 16.478, 10491.342, 490.196, 52879.579 25/06/30,06:26:33,12,10,1, 12.0,1,1, 16.478, 10491.332, 490.192, 52879.590 25/06/30,06:26:33,13,10,1, 12.0,1,1, 16.478, 10491.319, 490.197, 52879.575 25/06/30,06:26:33,14,10,1, 12.0,1,1, 16.478, 10491.289, 490.198, 52879.586 25/06/30,06:26:33,15,10,1, 12.0,1,1, 16.478, 10491.279, 490.196, 52879.576 25/06/30,06:26:33,16,10,1, 12.0,1,1, 16.478, 10491.284, 490.187, 52879.538 25/06/30,06:26:33,17,10,1, 12.0,1,1, 16.478, 10491.294, 490.186, 52879.469 25/06/30,06:26:33,18,10,1, 12.0,1,1, 16.478, 10491.314, 490.208, 52879.635 25/06/30,06:26:33,19,10,1, 12.0,1,1, 16.478, 10491.276, 490.186, 52879.544 25/06/30,06:26:34,00,10,1, 11.9,1,1, 16.484, 10491.270, 490.186, 52879.544 25/06/30,06:26:34,01,10,1, 11.9,1,1, 16.484, 10491.269, 490.172, 52879.618 25/06/30,06:26:34,02,10,1, 11.9,1,1, 16.484, 10491.332, 490.208, 52879.605 25/06/30,06:26:34,03,10,1, 11.9,1,1, 16.484, 10491.295, 490.199, 52879.587 25/06/30,06:26:34,04,10,1, 11.9,1,1, 16.484, 10491.318, 490.168, 52879.614 25/06/30,06:26:34,05,10,1, 11.9,1,1, 16.484, 10491.286, 490.169, 52879.557 25/06/30,06:26:34,06,10,1, 11.9,1,1, 16.484, 10491.283, 490.176, 52879.527 25/06/30,06:26:34,07,10,1, 11.9,1,1, 16.484, 10491.312, 490.191, 52879.632 25/06/30,06:26:34,08,10,1, 11.9,1,1, 16.484, 10491.297, 490.210, 52879.561 25/06/30,06:26:34,09,10,1, 11.9,1,1, 16.484, 10491.324, 490.183, 52879.583 25/06/30,06:26:34,10,10,1, 11.9,1,1, 16.484, 10491.301, 490.204, 52879.625 25/06/30,06:26:34,11,10,1, 11.9,1,1, 16.484, 10491.292, 490.201, 52879.537 25/06/30,06:26:34,12,10,1, 11.9,1,1, 16.484, 10491.299, 490.200, 52879.586 25/06/30,06:26:34,13,10,1, 11.9,1,1, 16.484, 10491.289, 490.215, 52879.529 25/06/30,06:26:34,14,10,1, 11.9,1,1, 16.484, 10491.303, 490.222, 52879.576 25/06/30,06:26:34,15,10,1, 11.9,1,1, 16.484, 10491.309, 490.206, 52879.589 25/06/30,06:26:34,16,10,1, 11.9,1,1, 16.484, 10491.315, 490.207, 52879.575 25/06/30,06:26:34,17,10,1, 11.9,1,1, 16.484, 10491.287, 490.205, 52879.638 25/06/30,06:26:34,18,10,1, 11.9,1,1, 16.484, 10491.309, 490.193, 52879.637 25/06/30,06:26:34,19,10,1, 11.9,1,1, 16.484, 10491.345, 490.198, 52879.584 25/06/30,06:26:35,00,10,1, 12.0,1,1, 16.480, 10491.337, 490.198, 52879.584 25/06/30,06:26:35,01,10,1, 12.0,1,1, 16.480, 10491.323, 490.186, 52879.522 25/06/30,06:26:35,02,10,1, 12.0,1,1, 16.480, 10491.326, 490.186, 52879.550 25/06/30,06:26:35,03,10,1, 12.0,1,1, 16.480, 10491.317, 490.184, 52879.544 25/06/30,06:26:35,04,10,1, 12.0,1,1, 16.480, 10491.340, 490.185, 52879.623 25/06/30,06:26:35,05,10,1, 12.0,1,1, 16.480, 10491.322, 490.178, 52879.523 25/06/30,06:26:35,06,10,1, 12.0,1,1, 16.480, 10491.325, 490.175, 52879.527 25/06/30,06:26:35,07,10,1, 12.0,1,1, 16.480, 10491.318, 490.186, 52879.508 25/06/30,06:26:35,08,10,1, 12.0,1,1, 16.480, 10491.333, 490.176, 52879.652 25/06/30,06:26:35,09,10,1, 12.0,1,1, 16.480, 10491.329, 490.174, 52879.580 25/06/30,06:26:35,10,10,1, 12.0,1,1, 16.480, 10491.306, 490.186, 52879.538 25/06/30,06:26:35,11,10,1, 12.0,1,1, 16.480, 10491.326, 490.206, 52879.663 25/06/30,06:26:35,12,10,1, 12.0,1,1, 16.480, 10491.330, 490.218, 52879.501 25/06/30,06:26:35,13,10,1, 12.0,1,1, 16.480, 10491.312, 490.177, 52879.505 25/06/30,06:26:35,14,10,1, 12.0,1,1, 16.480, 10491.321, 490.201, 52879.529 25/06/30,06:26:35,15,10,1, 12.0,1,1, 16.480, 10491.343, 490.193, 52879.551 25/06/30,06:26:35,16,10,1, 12.0,1,1, 16.480, 10491.332, 490.194, 52879.613 25/06/30,06:26:35,17,10,1, 12.0,1,1, 16.480, 10491.334, 490.194, 52879.595 25/06/30,06:26:35,18,10,1, 12.0,1,1, 16.480, 10491.319, 490.177, 52879.553 25/06/30,06:26:35,19,10,1, 12.0,1,1, 16.480, 10491.322, 490.198, 52879.483 25/06/30,06:26:36,00,09,1, 11.9,1,1, 16.477, 10491.320, 490.198, 52879.483 25/06/30,06:26:36,01,09,1, 11.9,1,1, 16.477, 10491.292, 490.206, 52879.584 25/06/30,06:26:36,02,09,1, 11.9,1,1, 16.477, 10491.306, 490.175, 52879.652 25/06/30,06:26:36,03,09,1, 11.9,1,1, 16.477, 10491.337, 490.203, 52879.536 25/06/30,06:26:36,04,09,1, 11.9,1,1, 16.477, 10491.314, 490.164, 52879.593 25/06/30,06:26:36,05,09,1, 11.9,1,1, 16.477, 10491.340, 490.170, 52879.551 25/06/30,06:26:36,06,09,1, 11.9,1,1, 16.477, 10491.336, 490.223, 52879.495 25/06/30,06:26:36,07,09,1, 11.9,1,1, 16.477, 10491.329, 490.199, 52879.619 25/06/30,06:26:36,08,09,1, 11.9,1,1, 16.477, 10491.322, 490.182, 52879.607 25/06/30,06:26:36,09,09,1, 11.9,1,1, 16.477, 10491.333, 490.222, 52879.655 25/06/30,06:26:36,10,09,1, 11.9,1,1, 16.477, 10491.322, 490.184, 52879.565 25/06/30,06:26:36,11,09,1, 11.9,1,1, 16.477, 10491.320, 490.186, 52879.515 25/06/30,06:26:36,12,09,1, 11.9,1,1, 16.477, 10491.312, 490.174, 52879.472 25/06/30,06:26:36,13,09,1, 11.9,1,1, 16.477, 10491.314, 490.170, 52879.556 25/06/30,06:26:36,14,09,1, 11.9,1,1, 16.477, 10491.338, 490.165, 52879.575 25/06/30,06:26:36,15,09,1, 11.9,1,1, 16.477, 10491.369, 490.214, 52879.544 25/06/30,06:26:36,16,09,1, 11.9,1,1, 16.477, 10491.336, 490.177, 52879.591 25/06/30,06:26:36,17,09,1, 11.9,1,1, 16.477, 10491.321, 490.189, 52879.481 25/06/30,06:26:36,18,09,1, 11.9,1,1, 16.477, 10491.352, 490.185, 52879.592 25/06/30,06:26:36,19,09,1, 11.9,1,1, 16.477, 10491.347, 490.145, 52879.560 25/06/30,06:26:37,00,09,1, 12.0,1,1, 16.482, 10491.345, 490.145, 52879.560 25/06/30,06:26:37,01,09,1, 12.0,1,1, 16.482, 10491.340, 490.180, 52879.503 25/06/30,06:26:37,02,09,1, 12.0,1,1, 16.482, 10491.336, 490.202, 52879.534 25/06/30,06:26:37,03,09,1, 12.0,1,1, 16.482, 10491.297, 490.173, 52879.464 25/06/30,06:26:37,04,09,1, 12.0,1,1, 16.482, 10491.318, 490.167, 52879.562 25/06/30,06:26:37,05,09,1, 12.0,1,1, 16.482, 10491.340, 490.147, 52879.525 25/06/30,06:26:37,06,09,1, 12.0,1,1, 16.482, 10491.329, 490.138, 52879.501 25/06/30,06:26:37,07,09,1, 12.0,1,1, 16.482, 10491.343, 490.133, 52879.552 25/06/30,06:26:37,08,09,1, 12.0,1,1, 16.482, 10491.320, 490.149, 52879.543 25/06/30,06:26:37,09,09,1, 12.0,1,1, 16.482, 10491.357, 490.136, 52879.500 25/06/30,06:26:37,10,09,1, 12.0,1,1, 16.482, 10491.319, 490.172, 52879.503 25/06/30,06:26:37,11,09,1, 12.0,1,1, 16.482, 10491.347, 490.146, 52879.504 25/06/30,06:26:37,12,09,1, 12.0,1,1, 16.482, 10491.362, 490.130, 52879.536 25/06/30,06:26:37,13,09,1, 12.0,1,1, 16.482, 10491.299, 490.133, 52879.475 25/06/30,06:26:37,14,09,1, 12.0,1,1, 16.482, 10491.317, 490.125, 52879.456 25/06/30,06:26:37,15,09,1, 12.0,1,1, 16.482, 10491.336, 490.123, 52879.460 25/06/30,06:26:37,16,09,1, 12.0,1,1, 16.482, 10491.328, 490.156, 52879.557 25/06/30,06:26:37,17,09,1, 12.0,1,1, 16.482, 10491.330, 490.116, 52879.484 25/06/30,06:26:37,18,09,1, 12.0,1,1, 16.482, 10491.322, 490.130, 52879.554 25/06/30,06:26:37,19,09,1, 12.0,1,1, 16.482, 10491.316, 490.113, 52879.498 25/06/30,06:26:38,00,09,1, 11.8,1,1, 16.479, 10491.312, 490.113, 52879.498 25/06/30,06:26:38,01,09,1, 11.8,1,1, 16.479, 10491.333, 490.139, 52879.478 25/06/30,06:26:38,02,09,1, 11.8,1,1, 16.479, 10491.344, 490.142, 52879.544 25/06/30,06:26:38,03,09,1, 11.8,1,1, 16.479, 10491.322, 490.137, 52879.420 25/06/30,06:26:38,04,09,1, 11.8,1,1, 16.479, 10491.324, 490.141, 52879.470 25/06/30,06:26:38,05,09,1, 11.8,1,1, 16.479, 10491.314, 490.146, 52879.550 25/06/30,06:26:38,06,09,1, 11.8,1,1, 16.479, 10491.320, 490.143, 52879.459 25/06/30,06:26:38,07,09,1, 11.8,1,1, 16.479, 10491.308, 490.120, 52879.479 25/06/30,06:26:38,08,09,1, 11.8,1,1, 16.479, 10491.329, 490.127, 52879.534 25/06/30,06:26:38,09,09,1, 11.8,1,1, 16.479, 10491.336, 490.125, 52879.430 25/06/30,06:26:38,10,09,1, 11.8,1,1, 16.479, 10491.356, 490.096, 52879.493 25/06/30,06:26:38,11,09,1, 11.8,1,1, 16.479, 10491.304, 490.113, 52879.461 25/06/30,06:26:38,12,09,1, 11.8,1,1, 16.479, 10491.331, 490.134, 52879.504 25/06/30,06:26:38,13,09,1, 11.8,1,1, 16.479, 10491.316, 490.096, 52879.492 25/06/30,06:26:38,14,09,1, 11.8,1,1, 16.479, 10491.344, 490.092, 52879.465 25/06/30,06:26:38,15,09,1, 11.8,1,1, 16.479, 10491.329, 490.108, 52879.509 25/06/30,06:26:38,16,09,1, 11.8,1,1, 16.479, 10491.321, 490.086, 52879.463 25/06/30,06:26:38,17,09,1, 11.8,1,1, 16.479, 10491.320, 490.090, 52879.422 25/06/30,06:26:38,18,09,1, 11.8,1,1, 16.479, 10491.347, 490.126, 52879.519 25/06/30,06:26:38,19,09,1, 11.8,1,1, 16.479, 10491.353, 490.072, 52879.398 25/06/30,06:26:39,00,11,1, 11.9,1,1, 16.476, 10491.353, 490.072, 52879.398 25/06/30,06:26:39,01,11,1, 11.9,1,1, 16.476, 10491.345, 490.067, 52879.472 25/06/30,06:26:39,02,11,1, 11.9,1,1, 16.476, 10491.349, 490.080, 52879.404 25/06/30,06:26:39,03,11,1, 11.9,1,1, 16.476, 10491.352, 490.071, 52879.396 25/06/30,06:26:39,04,11,1, 11.9,1,1, 16.476, 10491.366, 490.072, 52879.457 25/06/30,06:26:39,05,11,1, 11.9,1,1, 16.476, 10491.349, 490.079, 52879.410 25/06/30,06:26:39,06,11,1, 11.9,1,1, 16.476, 10491.363, 490.070, 52879.469 25/06/30,06:26:39,07,11,1, 11.9,1,1, 16.476, 10491.371, 490.081, 52879.409 25/06/30,06:26:39,08,11,1, 11.9,1,1, 16.476, 10491.377, 490.061, 52879.424 25/06/30,06:26:39,09,11,1, 11.9,1,1, 16.476, 10491.350, 490.040, 52879.490 25/06/30,06:26:39,10,11,1, 11.9,1,1, 16.476, 10491.356, 490.050, 52879.350 25/06/30,06:26:39,11,11,1, 11.9,1,1, 16.476, 10491.360, 490.071, 52879.482 25/06/30,06:26:39,12,11,1, 11.9,1,1, 16.476, 10491.344, 490.070, 52879.421 25/06/30,06:26:39,13,11,1, 11.9,1,1, 16.476, 10491.368, 490.065, 52879.434 25/06/30,06:26:39,14,11,1, 11.9,1,1, 16.476, 10491.380, 490.034, 52879.446 25/06/30,06:26:39,15,11,1, 11.9,1,1, 16.476, 10491.372, 490.002, 52879.382 25/06/30,06:26:39,16,11,1, 11.9,1,1, 16.476, 10491.363, 490.005, 52879.392 25/06/30,06:26:39,17,11,1, 11.9,1,1, 16.476, 10491.339, 489.981, 52879.388 25/06/30,06:26:39,18,11,1, 11.9,1,1, 16.476, 10491.386, 489.979, 52879.402 25/06/30,06:26:39,19,11,1, 11.9,1,1, 16.476, 10491.381, 489.992, 52879.421 25/06/30,06:26:40,00,10,1, 11.9,1,1, 16.475, 10491.378, 489.992, 52879.421 25/06/30,06:26:40,01,10,1, 11.9,1,1, 16.475, 10491.363, 489.993, 52879.449 25/06/30,06:26:40,02,10,1, 11.9,1,1, 16.475, 10491.386, 490.000, 52879.371 25/06/30,06:26:40,03,10,1, 11.9,1,1, 16.475, 10491.376, 489.979, 52879.425 25/06/30,06:26:40,04,10,1, 11.9,1,1, 16.475, 10491.359, 489.992, 52879.440 25/06/30,06:26:40,05,10,1, 11.9,1,1, 16.475, 10491.370, 489.970, 52879.439 25/06/30,06:26:40,06,10,1, 11.9,1,1, 16.475, 10491.375, 490.003, 52879.346 25/06/30,06:26:40,07,10,1, 11.9,1,1, 16.475, 10491.362, 489.955, 52879.326 25/06/30,06:26:40,08,10,1, 11.9,1,1, 16.475, 10491.355, 489.974, 52879.378 25/06/30,06:26:40,09,10,1, 11.9,1,1, 16.475, 10491.368, 489.964, 52879.404 25/06/30,06:26:40,10,10,1, 11.9,1,1, 16.475, 10491.342, 489.957, 52879.386 25/06/30,06:26:40,11,10,1, 11.9,1,1, 16.475, 10491.364, 489.924, 52879.422 25/06/30,06:26:40,12,10,1, 11.9,1,1, 16.475, 10491.375, 489.946, 52879.380 25/06/30,06:26:40,13,10,1, 11.9,1,1, 16.475, 10491.401, 489.932, 52879.346 25/06/30,06:26:40,14,10,1, 11.9,1,1, 16.475, 10491.380, 489.912, 52879.335 25/06/30,06:26:40,15,10,1, 11.9,1,1, 16.475, 10491.355, 489.919, 52879.393 25/06/30,06:26:40,16,10,1, 11.9,1,1, 16.475, 10491.364, 489.905, 52879.310 25/06/30,06:26:40,17,10,1, 11.9,1,1, 16.475, 10491.356, 489.905, 52879.372 25/06/30,06:26:40,18,10,1, 11.9,1,1, 16.475, 10491.376, 489.879, 52879.314 25/06/30,06:26:40,19,10,1, 11.9,1,1, 16.475, 10491.379, 489.880, 52879.303 25/06/30,06:26:41,00,09,1, 12.0,1,1, 16.481, 10491.378, 489.880, 52879.303 25/06/30,06:26:41,01,09,1, 12.0,1,1, 16.481, 10491.380, 489.862, 52879.332 25/06/30,06:26:41,02,09,1, 12.0,1,1, 16.481, 10491.357, 489.863, 52879.365 25/06/30,06:26:41,03,09,1, 12.0,1,1, 16.481, 10491.363, 489.849, 52879.297 25/06/30,06:26:41,04,09,1, 12.0,1,1, 16.481, 10491.363, 489.853, 52879.351 25/06/30,06:26:41,05,09,1, 12.0,1,1, 16.481, 10491.360, 489.847, 52879.290 25/06/30,06:26:41,06,09,1, 12.0,1,1, 16.481, 10491.346, 489.837, 52879.284 25/06/30,06:26:41,07,09,1, 12.0,1,1, 16.481, 10491.380, 489.833, 52879.337 25/06/30,06:26:41,08,09,1, 12.0,1,1, 16.481, 10491.363, 489.820, 52879.284 25/06/30,06:26:41,09,09,1, 12.0,1,1, 16.481, 10491.340, 489.805, 52879.275 25/06/30,06:26:41,10,09,1, 12.0,1,1, 16.481, 10491.357, 489.784, 52879.269 25/06/30,06:26:41,11,09,1, 12.0,1,1, 16.481, 10491.352, 489.784, 52879.356 25/06/30,06:26:41,12,09,1, 12.0,1,1, 16.481, 10491.345, 489.805, 52879.287 25/06/30,06:26:41,13,09,1, 12.0,1,1, 16.481, 10491.336, 489.785, 52879.348 25/06/30,06:26:41,14,09,1, 12.0,1,1, 16.481, 10491.339, 489.764, 52879.286 25/06/30,06:26:41,15,09,1, 12.0,1,1, 16.481, 10491.330, 489.792, 52879.311 25/06/30,06:26:41,16,09,1, 12.0,1,1, 16.481, 10491.329, 489.762, 52879.233 25/06/30,06:26:41,17,09,1, 12.0,1,1, 16.481, 10491.366, 489.752, 52879.269 25/06/30,06:26:41,18,09,1, 12.0,1,1, 16.481, 10491.347, 489.744, 52879.226 25/06/30,06:26:41,19,09,1, 12.0,1,1, 16.481, 10491.333, 489.726, 52879.250 25/06/30,06:26:42,00,09,1, 12.0,1,1, 16.481, 10491.328, 489.726, 52879.250 25/06/30,06:26:42,01,09,1, 12.0,1,1, 16.481, 10491.336, 489.721, 52879.291 25/06/30,06:26:42,02,09,1, 12.0,1,1, 16.481, 10491.339, 489.722, 52879.286 25/06/30,06:26:42,03,09,1, 12.0,1,1, 16.481, 10491.333, 489.709, 52879.276 25/06/30,06:26:42,04,09,1, 12.0,1,1, 16.481, 10491.348, 489.736, 52879.275 25/06/30,06:26:42,05,09,1, 12.0,1,1, 16.481, 10491.351, 489.686, 52879.195 25/06/30,06:26:42,06,09,1, 12.0,1,1, 16.481, 10491.347, 489.694, 52879.213 25/06/30,06:26:42,07,09,1, 12.0,1,1, 16.481, 10491.332, 489.660, 52879.213 25/06/30,06:26:42,08,09,1, 12.0,1,1, 16.481, 10491.350, 489.667, 52879.250 25/06/30,06:26:42,09,09,1, 12.0,1,1, 16.481, 10491.358, 489.666, 52879.210 25/06/30,06:26:42,10,09,1, 12.0,1,1, 16.481, 10491.335, 489.636, 52879.229 25/06/30,06:26:42,11,09,1, 12.0,1,1, 16.481, 10491.357, 489.652, 52879.264 25/06/30,06:26:42,12,09,1, 12.0,1,1, 16.481, 10491.363, 489.661, 52879.209 25/06/30,06:26:42,13,09,1, 12.0,1,1, 16.481, 10491.366, 489.630, 52879.259 25/06/30,06:26:42,14,09,1, 12.0,1,1, 16.481, 10491.369, 489.636, 52879.256 25/06/30,06:26:42,15,09,1, 12.0,1,1, 16.481, 10491.328, 489.621, 52879.207 25/06/30,06:26:42,16,09,1, 12.0,1,1, 16.481, 10491.338, 489.623, 52879.289 25/06/30,06:26:42,17,09,1, 12.0,1,1, 16.481, 10491.334, 489.628, 52879.250 25/06/30,06:26:42,18,09,1, 12.0,1,1, 16.481, 10491.359, 489.595, 52879.211 25/06/30,06:26:42,19,09,1, 12.0,1,1, 16.481, 10491.334, 489.580, 52879.197 25/06/30,06:26:43,00,09,1, 12.0,1,1, 16.481, 10491.328, 489.580, 52879.197 25/06/30,06:26:43,01,09,1, 12.0,1,1, 16.481, 10491.361, 489.571, 52879.246 25/06/30,06:26:43,02,09,1, 12.0,1,1, 16.481, 10491.352, 489.573, 52879.193 25/06/30,06:26:43,03,09,1, 12.0,1,1, 16.481, 10491.344, 489.562, 52879.172 25/06/30,06:26:43,04,09,1, 12.0,1,1, 16.481, 10491.329, 489.581, 52879.224 25/06/30,06:26:43,05,09,1, 12.0,1,1, 16.481, 10491.348, 489.557, 52879.156 25/06/30,06:26:43,06,09,1, 12.0,1,1, 16.481, 10491.333, 489.553, 52879.142 25/06/30,06:26:43,07,09,1, 12.0,1,1, 16.481, 10491.364, 489.557, 52879.146 25/06/30,06:26:43,08,09,1, 12.0,1,1, 16.481, 10491.376, 489.550, 52879.114 25/06/30,06:26:43,09,09,1, 12.0,1,1, 16.481, 10491.379, 489.547, 52879.167 25/06/30,06:26:43,10,09,1, 12.0,1,1, 16.481, 10491.341, 489.515, 52879.199 25/06/30,06:26:43,11,09,1, 12.0,1,1, 16.481, 10491.345, 489.536, 52879.185 25/06/30,06:26:43,12,09,1, 12.0,1,1, 16.481, 10491.355, 489.536, 52879.145 25/06/30,06:26:43,13,09,1, 12.0,1,1, 16.481, 10491.364, 489.499, 52879.212 25/06/30,06:26:43,14,09,1, 12.0,1,1, 16.481, 10491.364, 489.526, 52879.153 25/06/30,06:26:43,15,09,1, 12.0,1,1, 16.481, 10491.381, 489.533, 52879.161 25/06/30,06:26:43,16,09,1, 12.0,1,1, 16.481, 10491.384, 489.510, 52879.241 25/06/30,06:26:43,17,09,1, 12.0,1,1, 16.481, 10491.380, 489.508, 52879.170 25/06/30,06:26:43,18,09,1, 12.0,1,1, 16.481, 10491.368, 489.499, 52879.181 25/06/30,06:26:43,19,09,1, 12.0,1,1, 16.481, 10491.351, 489.502, 52879.223 25/06/30,06:26:44,00,10,1, 12.0,1,1, 16.478, 10491.345, 489.502, 52879.223 25/06/30,06:26:44,01,10,1, 12.0,1,1, 16.478, 10491.375, 489.485, 52879.100 25/06/30,06:26:44,02,10,1, 12.0,1,1, 16.478, 10491.407, 489.478, 52879.107 25/06/30,06:26:44,03,10,1, 12.0,1,1, 16.478, 10491.388, 489.451, 52879.172 25/06/30,06:26:44,04,10,1, 12.0,1,1, 16.478, 10491.372, 489.469, 52879.141 25/06/30,06:26:44,05,10,1, 12.0,1,1, 16.478, 10491.395, 489.464, 52879.149 25/06/30,06:26:44,06,10,1, 12.0,1,1, 16.478, 10491.384, 489.436, 52879.137 25/06/30,06:26:44,07,10,1, 12.0,1,1, 16.478, 10491.394, 489.468, 52879.125 25/06/30,06:26:44,08,10,1, 12.0,1,1, 16.478, 10491.402, 489.393, 52879.110 25/06/30,06:26:44,09,10,1, 12.0,1,1, 16.478, 10491.399, 489.410, 52879.116 25/06/30,06:26:44,10,10,1, 12.0,1,1, 16.478, 10491.416, 489.432, 52879.107 25/06/30,06:26:44,11,10,1, 12.0,1,1, 16.478, 10491.402, 489.412, 52879.040 25/06/30,06:26:44,12,10,1, 12.0,1,1, 16.478, 10491.402, 489.437, 52879.092 25/06/30,06:26:44,13,10,1, 12.0,1,1, 16.478, 10491.393, 489.455, 52879.169 25/06/30,06:26:44,14,10,1, 12.0,1,1, 16.478, 10491.395, 489.425, 52879.115 25/06/30,06:26:44,15,10,1, 12.0,1,1, 16.478, 10491.402, 489.385, 52879.105 25/06/30,06:26:44,16,10,1, 12.0,1,1, 16.478, 10491.393, 489.374, 52879.143 25/06/30,06:26:44,17,10,1, 12.0,1,1, 16.478, 10491.406, 489.377, 52879.061 25/06/30,06:26:44,18,10,1, 12.0,1,1, 16.478, 10491.404, 489.385, 52879.105 25/06/30,06:26:44,19,10,1, 12.0,1,1, 16.478, 10491.429, 489.396, 52879.045 25/06/30,06:26:45,00,09,1, 12.0,1,1, 16.481, 10491.428, 489.396, 52879.045 25/06/30,06:26:45,01,09,1, 12.0,1,1, 16.481, 10491.446, 489.391, 52879.086 25/06/30,06:26:45,02,09,1, 12.0,1,1, 16.481, 10491.407, 489.375, 52879.060 25/06/30,06:26:45,03,09,1, 12.0,1,1, 16.481, 10491.436, 489.363, 52879.061 25/06/30,06:26:45,04,09,1, 12.0,1,1, 16.481, 10491.392, 489.357, 52879.067 25/06/30,06:26:45,05,09,1, 12.0,1,1, 16.481, 10491.419, 489.312, 52879.045 25/06/30,06:26:45,06,09,1, 12.0,1,1, 16.481, 10491.446, 489.342, 52879.045 25/06/30,06:26:45,07,09,1, 12.0,1,1, 16.481, 10491.466, 489.371, 52879.057 25/06/30,06:26:45,08,09,1, 12.0,1,1, 16.481, 10491.455, 489.333, 52879.079 25/06/30,06:26:45,09,09,1, 12.0,1,1, 16.481, 10491.432, 489.355, 52879.072 25/06/30,06:26:45,10,09,1, 12.0,1,1, 16.481, 10491.431, 489.327, 52879.029 25/06/30,06:26:45,11,09,1, 12.0,1,1, 16.481, 10491.452, 489.289, 52879.041 25/06/30,06:26:45,12,09,1, 12.0,1,1, 16.481, 10491.452, 489.324, 52879.020 25/06/30,06:26:45,13,09,1, 12.0,1,1, 16.481, 10491.454, 489.312, 52879.044 25/06/30,06:26:45,14,09,1, 12.0,1,1, 16.481, 10491.492, 489.291, 52879.038 25/06/30,06:26:45,15,09,1, 12.0,1,1, 16.481, 10491.504, 489.265, 52878.948 25/06/30,06:26:45,16,09,1, 12.0,1,1, 16.481, 10491.499, 489.313, 52879.021 25/06/30,06:26:45,17,09,1, 12.0,1,1, 16.481, 10491.484, 489.302, 52879.062 25/06/30,06:26:45,18,09,1, 12.0,1,1, 16.481, 10491.467, 489.311, 52879.052 25/06/30,06:26:45,19,09,1, 12.0,1,1, 16.481, 10491.483, 489.289, 52879.070 25/06/30,06:26:46,00,11,1, 12.0,1,1, 16.479, 10491.478, 489.289, 52879.070 25/06/30,06:26:46,01,11,1, 12.0,1,1, 16.479, 10491.494, 489.282, 52878.993 25/06/30,06:26:46,02,11,1, 12.0,1,1, 16.479, 10491.516, 489.276, 52879.030 25/06/30,06:26:46,03,11,1, 12.0,1,1, 16.479, 10491.520, 489.261, 52879.062 25/06/30,06:26:46,04,11,1, 12.0,1,1, 16.479, 10491.505, 489.243, 52878.953 25/06/30,06:26:46,05,11,1, 12.0,1,1, 16.479, 10491.499, 489.240, 52878.970 25/06/30,06:26:46,06,11,1, 12.0,1,1, 16.479, 10491.519, 489.246, 52879.026 25/06/30,06:26:46,07,11,1, 12.0,1,1, 16.479, 10491.506, 489.247, 52878.988 25/06/30,06:26:46,08,11,1, 12.0,1,1, 16.479, 10491.565, 489.246, 52878.996 25/06/30,06:26:46,09,11,1, 12.0,1,1, 16.479, 10491.531, 489.246, 52879.022 25/06/30,06:26:46,10,11,1, 12.0,1,1, 16.479, 10491.549, 489.230, 52879.000 25/06/30,06:26:46,11,11,1, 12.0,1,1, 16.479, 10491.559, 489.225, 52879.034 25/06/30,06:26:46,12,11,1, 12.0,1,1, 16.479, 10491.558, 489.199, 52879.012 25/06/30,06:26:46,13,11,1, 12.0,1,1, 16.479, 10491.572, 489.195, 52879.032 25/06/30,06:26:46,14,11,1, 12.0,1,1, 16.479, 10491.599, 489.210, 52879.031 25/06/30,06:26:46,15,11,1, 12.0,1,1, 16.479, 10491.560, 489.237, 52879.048 25/06/30,06:26:46,16,11,1, 12.0,1,1, 16.479, 10491.585, 489.199, 52879.057 25/06/30,06:26:46,17,11,1, 12.0,1,1, 16.479, 10491.597, 489.207, 52878.996 25/06/30,06:26:46,18,11,1, 12.0,1,1, 16.479, 10491.583, 489.223, 52879.021 25/06/30,06:26:46,19,11,1, 12.0,1,1, 16.479, 10491.589, 489.177, 52879.001 25/06/30,06:26:47,00,09,1, 12.0,1,1, 16.477, 10491.587, 489.177, 52879.001 25/06/30,06:26:47,01,09,1, 12.0,1,1, 16.477, 10491.606, 489.177, 52879.049 25/06/30,06:26:47,02,09,1, 12.0,1,1, 16.477, 10491.611, 489.189, 52878.959 25/06/30,06:26:47,03,09,1, 12.0,1,1, 16.477, 10491.603, 489.187, 52879.046 25/06/30,06:26:47,04,09,1, 12.0,1,1, 16.477, 10491.625, 489.183, 52878.924 25/06/30,06:26:47,05,09,1, 12.0,1,1, 16.477, 10491.611, 489.159, 52878.935 25/06/30,06:26:47,06,09,1, 12.0,1,1, 16.477, 10491.634, 489.163, 52878.953 25/06/30,06:26:47,07,09,1, 12.0,1,1, 16.477, 10491.605, 489.117, 52878.876 25/06/30,06:26:47,08,09,1, 12.0,1,1, 16.477, 10491.626, 489.149, 52878.931 25/06/30,06:26:47,09,09,1, 12.0,1,1, 16.477, 10491.609, 489.134, 52878.978 25/06/30,06:26:47,10,09,1, 12.0,1,1, 16.477, 10491.649, 489.125, 52878.981 25/06/30,06:26:47,11,09,1, 12.0,1,1, 16.477, 10491.670, 489.175, 52878.922 25/06/30,06:26:47,12,09,1, 12.0,1,1, 16.477, 10491.647, 489.130, 52878.915 25/06/30,06:26:47,13,09,1, 12.0,1,1, 16.477, 10491.638, 489.122, 52878.882 25/06/30,06:26:47,14,09,1, 12.0,1,1, 16.477, 10491.651, 489.120, 52878.973 25/06/30,06:26:47,15,09,1, 12.0,1,1, 16.477, 10491.644, 489.109, 52878.928 25/06/30,06:26:47,16,09,1, 12.0,1,1, 16.477, 10491.632, 489.138, 52878.995 25/06/30,06:26:47,17,09,1, 12.0,1,1, 16.477, 10491.634, 489.126, 52878.866 25/06/30,06:26:47,18,09,1, 12.0,1,1, 16.477, 10491.657, 489.132, 52878.927 25/06/30,06:26:47,19,09,1, 12.0,1,1, 16.477, 10491.666, 489.134, 52878.944 25/06/30,06:26:48,00,09,1, 12.0,1,1, 16.480, 10491.662, 489.134, 52878.944 25/06/30,06:26:48,01,09,1, 12.0,1,1, 16.480, 10491.649, 489.124, 52878.932 25/06/30,06:26:48,02,09,1, 12.0,1,1, 16.480, 10491.632, 489.094, 52878.951 25/06/30,06:26:48,03,09,1, 12.0,1,1, 16.480, 10491.681, 489.094, 52878.925 25/06/30,06:26:48,04,09,1, 12.0,1,1, 16.480, 10491.667, 489.119, 52878.847 25/06/30,06:26:48,05,09,1, 12.0,1,1, 16.480, 10491.629, 489.085, 52878.916 25/06/30,06:26:48,06,09,1, 12.0,1,1, 16.480, 10491.711, 489.099, 52878.931 25/06/30,06:26:48,07,09,1, 12.0,1,1, 16.480, 10491.672, 489.102, 52878.906 25/06/30,06:26:48,08,09,1, 12.0,1,1, 16.480, 10491.650, 489.059, 52878.863 25/06/30,06:26:48,09,09,1, 12.0,1,1, 16.480, 10491.695, 489.084, 52878.879 25/06/30,06:26:48,10,09,1, 12.0,1,1, 16.480, 10491.635, 489.060, 52878.940 25/06/30,06:26:48,11,09,1, 12.0,1,1, 16.480, 10491.671, 489.075, 52878.958 25/06/30,06:26:48,12,09,1, 12.0,1,1, 16.480, 10491.665, 489.075, 52878.898 25/06/30,06:26:48,13,09,1, 12.0,1,1, 16.480, 10491.648, 489.060, 52878.883 25/06/30,06:26:48,14,09,1, 12.0,1,1, 16.480, 10491.690, 489.074, 52878.827 25/06/30,06:26:48,15,09,1, 12.0,1,1, 16.480, 10491.699, 489.103, 52878.868 25/06/30,06:26:48,16,09,1, 12.0,1,1, 16.480, 10491.689, 489.067, 52878.874 25/06/30,06:26:48,17,09,1, 12.0,1,1, 16.480, 10491.660, 489.094, 52878.915 25/06/30,06:26:48,18,09,1, 12.0,1,1, 16.480, 10491.691, 489.079, 52878.902 25/06/30,06:26:48,19,09,1, 12.0,1,1, 16.480, 10491.696, 489.071, 52878.939 25/06/30,06:26:49,00,09,1, 11.9,1,1, 16.480, 10491.695, 489.071, 52878.939 25/06/30,06:26:49,01,09,1, 11.9,1,1, 16.480, 10491.712, 489.062, 52878.890 25/06/30,06:26:49,02,09,1, 11.9,1,1, 16.480, 10491.680, 489.095, 52878.909 25/06/30,06:26:49,03,09,1, 11.9,1,1, 16.480, 10491.707, 489.069, 52878.919 25/06/30,06:26:49,04,09,1, 11.9,1,1, 16.480, 10491.708, 489.061, 52878.908 25/06/30,06:26:49,05,09,1, 11.9,1,1, 16.480, 10491.681, 489.088, 52878.953 25/06/30,06:26:49,06,09,1, 11.9,1,1, 16.480, 10491.680, 489.040, 52878.927 25/06/30,06:26:49,07,09,1, 11.9,1,1, 16.480, 10491.703, 489.063, 52878.931 25/06/30,06:26:49,08,09,1, 11.9,1,1, 16.480, 10491.709, 489.061, 52878.923 25/06/30,06:26:49,09,09,1, 11.9,1,1, 16.480, 10491.721, 489.044, 52878.889 25/06/30,06:26:49,10,09,1, 11.9,1,1, 16.480, 10491.717, 489.065, 52878.912 25/06/30,06:26:49,11,09,1, 11.9,1,1, 16.480, 10491.711, 489.051, 52878.900 25/06/30,06:26:49,12,09,1, 11.9,1,1, 16.480, 10491.724, 489.033, 52878.897 25/06/30,06:26:49,13,09,1, 11.9,1,1, 16.480, 10491.732, 489.020, 52878.900 25/06/30,06:26:49,14,09,1, 11.9,1,1, 16.480, 10491.700, 488.992, 52878.892 25/06/30,06:26:49,15,09,1, 11.9,1,1, 16.480, 10491.715, 488.997, 52878.917 25/06/30,06:26:49,16,09,1, 11.9,1,1, 16.480, 10491.750, 489.008, 52878.874 25/06/30,06:26:49,17,09,1, 11.9,1,1, 16.480, 10491.721, 489.014, 52878.902 25/06/30,06:26:49,18,09,1, 11.9,1,1, 16.480, 10491.695, 488.997, 52878.897 25/06/30,06:26:49,19,09,1, 11.9,1,1, 16.480, 10491.760, 489.010, 52878.870 25/06/30,06:26:50,00,09,1, 11.9,1,1, 16.478, 10491.754, 489.010, 52878.870 25/06/30,06:26:50,01,09,1, 11.9,1,1, 16.478, 10491.739, 488.998, 52878.917 25/06/30,06:26:50,02,09,1, 11.9,1,1, 16.478, 10491.738, 488.958, 52878.766 25/06/30,06:26:50,03,09,1, 11.9,1,1, 16.478, 10491.730, 488.982, 52878.801 25/06/30,06:26:50,04,09,1, 11.9,1,1, 16.478, 10491.743, 488.994, 52878.872 25/06/30,06:26:50,05,09,1, 11.9,1,1, 16.478, 10491.744, 488.952, 52878.815 25/06/30,06:26:50,06,09,1, 11.9,1,1, 16.478, 10491.739, 488.954, 52878.788 25/06/30,06:26:50,07,09,1, 11.9,1,1, 16.478, 10491.737, 488.980, 52878.810 25/06/30,06:26:50,08,09,1, 11.9,1,1, 16.478, 10491.744, 488.998, 52878.908 25/06/30,06:26:50,09,09,1, 11.9,1,1, 16.478, 10491.781, 488.978, 52878.868 25/06/30,06:26:50,10,09,1, 11.9,1,1, 16.478, 10491.790, 488.931, 52878.795 25/06/30,06:26:50,11,09,1, 11.9,1,1, 16.478, 10491.773, 488.928, 52878.853 25/06/30,06:26:50,12,09,1, 11.9,1,1, 16.478, 10491.785, 488.866, 52878.781 25/06/30,06:26:50,13,09,1, 11.9,1,1, 16.478, 10491.781, 488.915, 52878.829 25/06/30,06:26:50,14,09,1, 11.9,1,1, 16.478, 10491.760, 488.902, 52878.797 25/06/30,06:26:50,15,09,1, 11.9,1,1, 16.478, 10491.774, 488.917, 52878.797 25/06/30,06:26:50,16,09,1, 11.9,1,1, 16.478, 10491.778, 488.931, 52878.833 25/06/30,06:26:50,17,09,1, 11.9,1,1, 16.478, 10491.805, 488.908, 52878.821 25/06/30,06:26:50,18,09,1, 11.9,1,1, 16.478, 10491.789, 488.903, 52878.819 25/06/30,06:26:50,19,09,1, 11.9,1,1, 16.478, 10491.808, 488.892, 52878.854 25/06/30,06:26:51,00,10,1, 12.0,1,1, 16.482, 10491.804, 488.892, 52878.854 25/06/30,06:26:51,01,10,1, 12.0,1,1, 16.482, 10491.779, 488.869, 52878.849 25/06/30,06:26:51,02,10,1, 12.0,1,1, 16.482, 10491.794, 488.907, 52878.843 25/06/30,06:26:51,03,10,1, 12.0,1,1, 16.482, 10491.797, 488.870, 52878.846 25/06/30,06:26:51,04,10,1, 12.0,1,1, 16.482, 10491.814, 488.860, 52878.760 25/06/30,06:26:51,05,10,1, 12.0,1,1, 16.482, 10491.823, 488.887, 52878.787 25/06/30,06:26:51,06,10,1, 12.0,1,1, 16.482, 10491.817, 488.846, 52878.770 25/06/30,06:26:51,07,10,1, 12.0,1,1, 16.482, 10491.817, 488.875, 52878.834 25/06/30,06:26:51,08,10,1, 12.0,1,1, 16.482, 10491.850, 488.853, 52878.799 25/06/30,06:26:51,09,10,1, 12.0,1,1, 16.482, 10491.831, 488.867, 52878.812 25/06/30,06:26:51,10,10,1, 12.0,1,1, 16.482, 10491.819, 488.861, 52878.764 25/06/30,06:26:51,11,10,1, 12.0,1,1, 16.482, 10491.850, 488.867, 52878.798 25/06/30,06:26:51,12,10,1, 12.0,1,1, 16.482, 10491.863, 488.868, 52878.788 25/06/30,06:26:51,13,10,1, 12.0,1,1, 16.482, 10491.857, 488.831, 52878.756 25/06/30,06:26:51,14,10,1, 12.0,1,1, 16.482, 10491.856, 488.839, 52878.850 25/06/30,06:26:51,15,10,1, 12.0,1,1, 16.482, 10491.858, 488.821, 52878.751 25/06/30,06:26:51,16,10,1, 12.0,1,1, 16.482, 10491.847, 488.826, 52878.816 25/06/30,06:26:51,17,10,1, 12.0,1,1, 16.482, 10491.876, 488.860, 52878.759 25/06/30,06:26:51,18,10,1, 12.0,1,1, 16.482, 10491.893, 488.833, 52878.771 25/06/30,06:26:51,19,10,1, 12.0,1,1, 16.482, 10491.878, 488.839, 52878.827 25/06/30,06:26:52,00,09,1, 11.9,1,1, 16.481, 10491.871, 488.839, 52878.827 25/06/30,06:26:52,01,09,1, 11.9,1,1, 16.481, 10491.906, 488.829, 52878.788 25/06/30,06:26:52,02,09,1, 11.9,1,1, 16.481, 10491.875, 488.824, 52878.781 25/06/30,06:26:52,03,09,1, 11.9,1,1, 16.481, 10491.926, 488.826, 52878.813 25/06/30,06:26:52,04,09,1, 11.9,1,1, 16.481, 10491.923, 488.854, 52878.845 25/06/30,06:26:52,05,09,1, 11.9,1,1, 16.481, 10491.906, 488.796, 52878.829 25/06/30,06:26:52,06,09,1, 11.9,1,1, 16.481, 10491.936, 488.804, 52878.766 25/06/30,06:26:52,07,09,1, 11.9,1,1, 16.481, 10491.951, 488.802, 52878.750 25/06/30,06:26:52,08,09,1, 11.9,1,1, 16.481, 10491.918, 488.803, 52878.838 25/06/30,06:26:52,09,09,1, 11.9,1,1, 16.481, 10491.935, 488.816, 52878.824 25/06/30,06:26:52,10,09,1, 11.9,1,1, 16.481, 10491.946, 488.791, 52878.741 25/06/30,06:26:52,11,09,1, 11.9,1,1, 16.481, 10491.948, 488.784, 52878.794 25/06/30,06:26:52,12,09,1, 11.9,1,1, 16.481, 10491.967, 488.758, 52878.795 25/06/30,06:26:52,13,09,1, 11.9,1,1, 16.481, 10491.975, 488.742, 52878.859 25/06/30,06:26:52,14,09,1, 11.9,1,1, 16.481, 10491.988, 488.761, 52878.760 25/06/30,06:26:52,15,09,1, 11.9,1,1, 16.481, 10491.988, 488.785, 52878.792 25/06/30,06:26:52,16,09,1, 11.9,1,1, 16.481, 10491.998, 488.778, 52878.823 25/06/30,06:26:52,17,09,1, 11.9,1,1, 16.481, 10491.976, 488.740, 52878.750 25/06/30,06:26:52,18,09,1, 11.9,1,1, 16.481, 10492.002, 488.752, 52878.804 25/06/30,06:26:52,19,09,1, 11.9,1,1, 16.481, 10491.983, 488.750, 52878.786 25/06/30,06:26:53,00,10,1, 11.9,1,1, 16.481, 10491.979, 488.750, 52878.786 25/06/30,06:26:53,01,10,1, 11.9,1,1, 16.481, 10492.038, 488.752, 52878.741 25/06/30,06:26:53,02,10,1, 11.9,1,1, 16.481, 10492.036, 488.713, 52878.713 25/06/30,06:26:53,03,10,1, 11.9,1,1, 16.481, 10492.039, 488.692, 52878.741 25/06/30,06:26:53,04,10,1, 11.9,1,1, 16.481, 10492.056, 488.731, 52878.744 25/06/30,06:26:53,05,10,1, 11.9,1,1, 16.481, 10492.022, 488.707, 52878.678 25/06/30,06:26:53,06,10,1, 11.9,1,1, 16.481, 10492.034, 488.723, 52878.720 25/06/30,06:26:53,07,10,1, 11.9,1,1, 16.481, 10492.038, 488.662, 52878.751 25/06/30,06:26:53,08,10,1, 11.9,1,1, 16.481, 10492.043, 488.694, 52878.732 25/06/30,06:26:53,09,10,1, 11.9,1,1, 16.481, 10492.070, 488.746, 52878.810 25/06/30,06:26:53,10,10,1, 11.9,1,1, 16.481, 10492.087, 488.695, 52878.718 25/06/30,06:26:53,11,10,1, 11.9,1,1, 16.481, 10492.061, 488.674, 52878.716 25/06/30,06:26:53,12,10,1, 11.9,1,1, 16.481, 10492.080, 488.683, 52878.750 25/06/30,06:26:53,13,10,1, 11.9,1,1, 16.481, 10492.096, 488.679, 52878.683 25/06/30,06:26:53,14,10,1, 11.9,1,1, 16.481, 10492.100, 488.675, 52878.751 25/06/30,06:26:53,15,10,1, 11.9,1,1, 16.481, 10492.087, 488.658, 52878.689 25/06/30,06:26:53,16,10,1, 11.9,1,1, 16.481, 10492.127, 488.702, 52878.721 25/06/30,06:26:53,17,10,1, 11.9,1,1, 16.481, 10492.125, 488.695, 52878.719 25/06/30,06:26:53,18,10,1, 11.9,1,1, 16.481, 10492.119, 488.674, 52878.743 25/06/30,06:26:53,19,10,1, 11.9,1,1, 16.481, 10492.137, 488.652, 52878.772 25/06/30,06:26:54,00,08,1, 11.9,1,1, 16.482, 10492.129, 488.652, 52878.772 25/06/30,06:26:54,01,08,1, 11.9,1,1, 16.482, 10492.131, 488.648, 52878.667 25/06/30,06:26:54,02,08,1, 11.9,1,1, 16.482, 10492.127, 488.650, 52878.670 25/06/30,06:26:54,03,08,1, 11.9,1,1, 16.482, 10492.151, 488.653, 52878.723 25/06/30,06:26:54,04,08,1, 11.9,1,1, 16.482, 10492.167, 488.661, 52878.754 25/06/30,06:26:54,05,08,1, 11.9,1,1, 16.482, 10492.139, 488.631, 52878.747 25/06/30,06:26:54,06,08,1, 11.9,1,1, 16.482, 10492.166, 488.650, 52878.654 25/06/30,06:26:54,07,08,1, 11.9,1,1, 16.482, 10492.178, 488.624, 52878.686 25/06/30,06:26:54,08,08,1, 11.9,1,1, 16.482, 10492.189, 488.628, 52878.714 25/06/30,06:26:54,09,08,1, 11.9,1,1, 16.482, 10492.186, 488.657, 52878.758 25/06/30,06:26:54,10,08,1, 11.9,1,1, 16.482, 10492.188, 488.656, 52878.720 25/06/30,06:26:54,11,08,1, 11.9,1,1, 16.482, 10492.217, 488.639, 52878.732 25/06/30,06:26:54,12,08,1, 11.9,1,1, 16.482, 10492.201, 488.640, 52878.682 25/06/30,06:26:54,13,08,1, 11.9,1,1, 16.482, 10492.230, 488.635, 52878.698 25/06/30,06:26:54,14,08,1, 11.9,1,1, 16.482, 10492.209, 488.646, 52878.627 25/06/30,06:26:54,15,08,1, 11.9,1,1, 16.482, 10492.223, 488.617, 52878.652 25/06/30,06:26:54,16,08,1, 11.9,1,1, 16.482, 10492.246, 488.634, 52878.655 25/06/30,06:26:54,17,08,1, 11.9,1,1, 16.482, 10492.245, 488.602, 52878.649 25/06/30,06:26:54,18,08,1, 11.9,1,1, 16.482, 10492.239, 488.629, 52878.662 25/06/30,06:26:54,19,08,1, 11.9,1,1, 16.482, 10492.242, 488.616, 52878.736 25/06/30,06:26:55,00,08,1, 11.9,1,1, 16.480, 10492.238, 488.616, 52878.736 25/06/30,06:26:55,01,08,1, 11.9,1,1, 16.480, 10492.242, 488.637, 52878.688 25/06/30,06:26:55,02,08,1, 11.9,1,1, 16.480, 10492.271, 488.642, 52878.744 25/06/30,06:26:55,03,08,1, 11.9,1,1, 16.480, 10492.278, 488.642, 52878.706 25/06/30,06:26:55,04,08,1, 11.9,1,1, 16.480, 10492.297, 488.601, 52878.682 25/06/30,06:26:55,05,08,1, 11.9,1,1, 16.480, 10492.294, 488.600, 52878.654 25/06/30,06:26:55,06,08,1, 11.9,1,1, 16.480, 10492.299, 488.592, 52878.734 25/06/30,06:26:55,07,08,1, 11.9,1,1, 16.480, 10492.283, 488.617, 52878.679 25/06/30,06:26:55,08,08,1, 11.9,1,1, 16.480, 10492.304, 488.599, 52878.742 25/06/30,06:26:55,09,08,1, 11.9,1,1, 16.480, 10492.310, 488.581, 52878.760 25/06/30,06:26:55,10,08,1, 11.9,1,1, 16.480, 10492.312, 488.575, 52878.687 25/06/30,06:26:55,11,08,1, 11.9,1,1, 16.480, 10492.331, 488.589, 52878.693 25/06/30,06:26:55,12,08,1, 11.9,1,1, 16.480, 10492.351, 488.581, 52878.712 25/06/30,06:26:55,13,08,1, 11.9,1,1, 16.480, 10492.353, 488.566, 52878.714 25/06/30,06:26:55,14,08,1, 11.9,1,1, 16.480, 10492.342, 488.559, 52878.769 25/06/30,06:26:55,15,08,1, 11.9,1,1, 16.480, 10492.348, 488.562, 52878.746 25/06/30,06:26:55,16,08,1, 11.9,1,1, 16.480, 10492.371, 488.560, 52878.678 25/06/30,06:26:55,17,08,1, 11.9,1,1, 16.480, 10492.380, 488.543, 52878.699 25/06/30,06:26:55,18,08,1, 11.9,1,1, 16.480, 10492.383, 488.532, 52878.696 25/06/30,06:26:55,19,08,1, 11.9,1,1, 16.480, 10492.375, 488.545, 52878.767 25/06/30,06:26:56,00,09,1, 12.0,1,1, 16.478, 10492.371, 488.545, 52878.767 25/06/30,06:26:56,01,09,1, 12.0,1,1, 16.478, 10492.381, 488.515, 52878.720 25/06/30,06:26:56,02,09,1, 12.0,1,1, 16.478, 10492.369, 488.514, 52878.652 25/06/30,06:26:56,03,09,1, 12.0,1,1, 16.478, 10492.419, 488.535, 52878.720 25/06/30,06:26:56,04,09,1, 12.0,1,1, 16.478, 10492.371, 488.483, 52878.682 25/06/30,06:26:56,05,09,1, 12.0,1,1, 16.478, 10492.402, 488.509, 52878.667 25/06/30,06:26:56,06,09,1, 12.0,1,1, 16.478, 10492.426, 488.534, 52878.643 25/06/30,06:26:56,07,09,1, 12.0,1,1, 16.478, 10492.448, 488.521, 52878.707 25/06/30,06:26:56,08,09,1, 12.0,1,1, 16.478, 10492.438, 488.487, 52878.637 25/06/30,06:26:56,09,09,1, 12.0,1,1, 16.478, 10492.417, 488.523, 52878.651 25/06/30,06:26:56,10,09,1, 12.0,1,1, 16.478, 10492.448, 488.505, 52878.659 25/06/30,06:26:56,11,09,1, 12.0,1,1, 16.478, 10492.443, 488.473, 52878.660 25/06/30,06:26:56,12,09,1, 12.0,1,1, 16.478, 10492.429, 488.462, 52878.736 25/06/30,06:26:56,13,09,1, 12.0,1,1, 16.478, 10492.439, 488.478, 52878.695 25/06/30,06:26:56,14,09,1, 12.0,1,1, 16.478, 10492.480, 488.470, 52878.700 25/06/30,06:26:56,15,09,1, 12.0,1,1, 16.478, 10492.444, 488.444, 52878.649 25/06/30,06:26:56,16,09,1, 12.0,1,1, 16.478, 10492.486, 488.435, 52878.609 25/06/30,06:26:56,17,09,1, 12.0,1,1, 16.478, 10492.496, 488.440, 52878.677 25/06/30,06:26:56,18,09,1, 12.0,1,1, 16.478, 10492.479, 488.441, 52878.580 25/06/30,06:26:56,19,09,1, 12.0,1,1, 16.478, 10492.473, 488.465, 52878.712 25/06/30,06:26:57,00,09,1, 11.9,1,1, 16.483, 10492.471, 488.465, 52878.712 25/06/30,06:26:57,01,09,1, 11.9,1,1, 16.483, 10492.481, 488.419, 52878.664 25/06/30,06:26:57,02,09,1, 11.9,1,1, 16.483, 10492.509, 488.629, 52879.597 25/06/30,06:26:57,03,09,1, 11.9,1,1, 16.483, 10492.511, 488.647, 52879.604 25/06/30,06:26:57,04,09,1, 11.9,1,1, 16.483, 10492.502, 488.642, 52879.622 25/06/30,06:26:57,05,09,1, 11.9,1,1, 16.483, 10492.526, 488.607, 52879.613 25/06/30,06:26:57,06,09,1, 11.9,1,1, 16.483, 10492.523, 488.620, 52879.555 25/06/30,06:26:57,07,09,1, 11.9,1,1, 16.483, 10492.522, 488.629, 52879.604 25/06/30,06:26:57,08,09,1, 11.9,1,1, 16.483, 10492.511, 488.606, 52879.651 25/06/30,06:26:57,09,09,1, 11.9,1,1, 16.483, 10492.513, 488.597, 52879.621 25/06/30,06:26:57,10,09,1, 11.9,1,1, 16.483, 10492.532, 488.594, 52879.622 25/06/30,06:26:57,11,09,1, 11.9,1,1, 16.483, 10492.553, 488.579, 52879.522 25/06/30,06:26:57,12,09,1, 11.9,1,1, 16.483, 10492.533, 488.583, 52879.612 25/06/30,06:26:57,13,09,1, 11.9,1,1, 16.483, 10492.559, 488.604, 52879.583 25/06/30,06:26:57,14,09,1, 11.9,1,1, 16.483, 10492.542, 488.564, 52879.648 25/06/30,06:26:57,15,09,1, 11.9,1,1, 16.483, 10492.575, 488.594, 52879.569 25/06/30,06:26:57,16,09,1, 11.9,1,1, 16.483, 10492.578, 488.563, 52879.599 25/06/30,06:26:57,17,09,1, 11.9,1,1, 16.483, 10492.565, 488.566, 52879.591 25/06/30,06:26:57,18,09,1, 11.9,1,1, 16.483, 10492.549, 488.561, 52879.526 25/06/30,06:26:57,19,09,1, 11.9,1,1, 16.483, 10492.579, 488.584, 52879.571 25/06/30,06:26:58,00,08,1, 11.9,1,1, 16.484, 10492.572, 488.584, 52879.571 25/06/30,06:26:58,01,08,1, 11.9,1,1, 16.484, 10492.569, 488.578, 52879.550 25/06/30,06:26:58,02,08,1, 11.9,1,1, 16.484, 10492.603, 488.568, 52879.598 25/06/30,06:26:58,03,08,1, 11.9,1,1, 16.484, 10492.595, 488.596, 52879.623 25/06/30,06:26:58,04,08,1, 11.9,1,1, 16.484, 10492.573, 488.548, 52879.549 25/06/30,06:26:58,05,08,1, 11.9,1,1, 16.484, 10492.602, 488.559, 52879.535 25/06/30,06:26:58,06,08,1, 11.9,1,1, 16.484, 10492.605, 488.532, 52879.657 25/06/30,06:26:58,07,08,1, 11.9,1,1, 16.484, 10492.593, 488.533, 52879.577 25/06/30,06:26:58,08,08,1, 11.9,1,1, 16.484, 10492.605, 488.535, 52879.602 25/06/30,06:26:58,09,08,1, 11.9,1,1, 16.484, 10492.629, 488.537, 52879.572 25/06/30,06:26:58,10,08,1, 11.9,1,1, 16.484, 10492.608, 488.508, 52879.580 25/06/30,06:26:58,11,08,1, 11.9,1,1, 16.484, 10492.608, 488.508, 52879.553 25/06/30,06:26:58,12,08,1, 11.9,1,1, 16.484, 10492.623, 488.521, 52879.507 25/06/30,06:26:58,13,08,1, 11.9,1,1, 16.484, 10492.651, 488.538, 52879.615 25/06/30,06:26:58,14,08,1, 11.9,1,1, 16.484, 10492.633, 488.475, 52879.570 25/06/30,06:26:58,15,08,1, 11.9,1,1, 16.484, 10492.645, 488.513, 52879.577 25/06/30,06:26:58,16,08,1, 11.9,1,1, 16.484, 10492.649, 488.523, 52879.532 25/06/30,06:26:58,17,08,1, 11.9,1,1, 16.484, 10492.651, 488.503, 52879.560 25/06/30,06:26:58,18,08,1, 11.9,1,1, 16.484, 10492.642, 488.511, 52879.562 25/06/30,06:26:58,19,08,1, 11.9,1,1, 16.484, 10492.669, 488.510, 52879.536 25/06/30,06:26:59,00,09,1, 11.9,1,1, 16.488, 10492.663, 488.510, 52879.536 25/06/30,06:26:59,01,09,1, 11.9,1,1, 16.488, 10492.659, 488.507, 52879.535 25/06/30,06:26:59,02,09,1, 11.9,1,1, 16.488, 10492.677, 488.491, 52879.527 25/06/30,06:26:59,03,09,1, 11.9,1,1, 16.488, 10492.660, 488.481, 52879.553 25/06/30,06:26:59,04,09,1, 11.9,1,1, 16.488, 10492.665, 488.478, 52879.586 25/06/30,06:26:59,05,09,1, 11.9,1,1, 16.488, 10492.669, 488.470, 52879.595 25/06/30,06:26:59,06,09,1, 11.9,1,1, 16.488, 10492.700, 488.493, 52879.571 25/06/30,06:26:59,07,09,1, 11.9,1,1, 16.488, 10492.678, 488.468, 52879.450 25/06/30,06:26:59,08,09,1, 11.9,1,1, 16.488, 10492.675, 488.474, 52879.596 25/06/30,06:26:59,09,09,1, 11.9,1,1, 16.488, 10492.707, 488.489, 52879.463 25/06/30,06:26:59,10,09,1, 11.9,1,1, 16.488, 10492.690, 488.491, 52879.610 25/06/30,06:26:59,11,09,1, 11.9,1,1, 16.488, 10492.692, 488.479, 52879.541 25/06/30,06:26:59,12,09,1, 11.9,1,1, 16.488, 10492.720, 488.462, 52879.480 25/06/30,06:26:59,13,09,1, 11.9,1,1, 16.488, 10492.711, 488.471, 52879.592 25/06/30,06:26:59,14,09,1, 11.9,1,1, 16.488, 10492.744, 488.482, 52879.568 25/06/30,06:26:59,15,09,1, 11.9,1,1, 16.488, 10492.718, 488.510, 52879.564 25/06/30,06:26:59,16,09,1, 11.9,1,1, 16.488, 10492.718, 488.490, 52879.522 25/06/30,06:26:59,17,09,1, 11.9,1,1, 16.488, 10492.736, 488.489, 52879.570 25/06/30,06:26:59,18,09,1, 11.9,1,1, 16.488, 10492.723, 488.508, 52879.571 25/06/30,06:26:59,19,09,1, 11.9,1,1, 16.488, 10492.744, 488.499, 52879.622 25/06/30,06:27:00,00,08,1, 11.9,1,1, 16.476, 10492.738, 488.499, 52879.622 25/06/30,06:27:00,01,08,1, 11.9,1,1, 16.476, 10492.772, 488.481, 52879.484 25/06/30,06:27:00,02,08,1, 11.9,1,1, 16.476, 10492.744, 488.278, 52878.614 25/06/30,06:27:00,03,08,1, 11.9,1,1, 16.476, 10492.751, 488.264, 52878.564 25/06/30,06:27:00,04,08,1, 11.9,1,1, 16.476, 10492.765, 488.259, 52878.637 25/06/30,06:27:00,05,08,1, 11.9,1,1, 16.476, 10492.782, 488.262, 52878.519 25/06/30,06:27:00,06,08,1, 11.9,1,1, 16.476, 10492.760, 488.239, 52878.569 25/06/30,06:27:00,07,08,1, 11.9,1,1, 16.476, 10492.794, 488.271, 52878.601 25/06/30,06:27:00,08,08,1, 11.9,1,1, 16.476, 10492.797, 488.266, 52878.588 25/06/30,06:27:00,09,08,1, 11.9,1,1, 16.476, 10492.793, 488.246, 52878.535 25/06/30,06:27:00,10,08,1, 11.9,1,1, 16.476, 10492.797, 488.282, 52878.602 25/06/30,06:27:00,11,08,1, 11.9,1,1, 16.476, 10492.793, 488.259, 52878.618 25/06/30,06:27:00,12,08,1, 11.9,1,1, 16.476, 10492.788, 488.255, 52878.562 25/06/30,06:27:00,13,08,1, 11.9,1,1, 16.476, 10492.805, 488.277, 52878.585 25/06/30,06:27:00,14,08,1, 11.9,1,1, 16.476, 10492.808, 488.266, 52878.638 25/06/30,06:27:00,15,08,1, 11.9,1,1, 16.476, 10492.819, 488.272, 52878.559 25/06/30,06:27:00,16,08,1, 11.9,1,1, 16.476, 10492.837, 488.259, 52878.541 25/06/30,06:27:00,17,08,1, 11.9,1,1, 16.476, 10492.838, 488.254, 52878.585 25/06/30,06:27:00,18,08,1, 11.9,1,1, 16.476, 10492.830, 488.254, 52878.599 25/06/30,06:27:00,19,08,1, 11.9,1,1, 16.476, 10492.853, 488.237, 52878.587 25/06/30,06:27:01,00,09,1, 12.0,1,1, 16.482, 10492.847, 488.237, 52878.587 25/06/30,06:27:01,01,09,1, 12.0,1,1, 16.482, 10492.851, 488.256, 52878.627 25/06/30,06:27:01,02,09,1, 12.0,1,1, 16.482, 10492.851, 488.291, 52878.615 25/06/30,06:27:01,03,09,1, 12.0,1,1, 16.482, 10492.869, 488.277, 52878.655 25/06/30,06:27:01,04,09,1, 12.0,1,1, 16.482, 10492.913, 488.276, 52878.575 25/06/30,06:27:01,05,09,1, 12.0,1,1, 16.482, 10492.861, 488.251, 52878.620 25/06/30,06:27:01,06,09,1, 12.0,1,1, 16.482, 10492.872, 488.222, 52878.562 25/06/30,06:27:01,07,09,1, 12.0,1,1, 16.482, 10492.874, 488.224, 52878.541 25/06/30,06:27:01,08,09,1, 12.0,1,1, 16.482, 10492.863, 488.237, 52878.604 25/06/30,06:27:01,09,09,1, 12.0,1,1, 16.482, 10492.913, 488.234, 52878.580 25/06/30,06:27:01,10,09,1, 12.0,1,1, 16.482, 10492.885, 488.193, 52878.471 25/06/30,06:27:01,11,09,1, 12.0,1,1, 16.482, 10492.902, 488.236, 52878.509 25/06/30,06:27:01,12,09,1, 12.0,1,1, 16.482, 10492.919, 488.221, 52878.508 25/06/30,06:27:01,13,09,1, 12.0,1,1, 16.482, 10492.898, 488.247, 52878.515 25/06/30,06:27:01,14,09,1, 12.0,1,1, 16.482, 10492.920, 488.214, 52878.551 25/06/30,06:27:01,15,09,1, 12.0,1,1, 16.482, 10492.931, 488.237, 52878.559 25/06/30,06:27:01,16,09,1, 12.0,1,1, 16.482, 10492.918, 488.193, 52878.563 25/06/30,06:27:01,17,09,1, 12.0,1,1, 16.482, 10492.944, 488.265, 52878.577 25/06/30,06:27:01,18,09,1, 12.0,1,1, 16.482, 10492.932, 488.178, 52878.543 25/06/30,06:27:01,19,09,1, 12.0,1,1, 16.482, 10492.913, 488.186, 52878.507 25/06/30,06:27:02,00,09,1, 12.0,1,1, 16.481, 10492.905, 488.186, 52878.507 25/06/30,06:27:02,01,09,1, 12.0,1,1, 16.481, 10492.907, 488.175, 52878.483 25/06/30,06:27:02,02,09,1, 12.0,1,1, 16.481, 10492.950, 488.214, 52878.504 25/06/30,06:27:02,03,09,1, 12.0,1,1, 16.481, 10492.971, 488.198, 52878.596 25/06/30,06:27:02,04,09,1, 12.0,1,1, 16.481, 10492.959, 488.224, 52878.564 25/06/30,06:27:02,05,09,1, 12.0,1,1, 16.481, 10492.969, 488.219, 52878.541 25/06/30,06:27:02,06,09,1, 12.0,1,1, 16.481, 10492.989, 488.196, 52878.487 25/06/30,06:27:02,07,09,1, 12.0,1,1, 16.481, 10492.957, 488.230, 52878.509 25/06/30,06:27:02,08,09,1, 12.0,1,1, 16.481, 10492.970, 488.214, 52878.514 25/06/30,06:27:02,09,09,1, 12.0,1,1, 16.481, 10492.953, 488.205, 52878.485 25/06/30,06:27:02,10,09,1, 12.0,1,1, 16.481, 10492.970, 488.177, 52878.494 25/06/30,06:27:02,11,09,1, 12.0,1,1, 16.481, 10492.965, 488.188, 52878.562 25/06/30,06:27:02,12,09,1, 12.0,1,1, 16.481, 10492.982, 488.184, 52878.473 25/06/30,06:27:02,13,09,1, 12.0,1,1, 16.481, 10493.005, 488.168, 52878.559 25/06/30,06:27:02,14,09,1, 12.0,1,1, 16.481, 10492.994, 488.177, 52878.474 25/06/30,06:27:02,15,09,1, 12.0,1,1, 16.481, 10492.999, 488.176, 52878.464 25/06/30,06:27:02,16,09,1, 12.0,1,1, 16.481, 10492.986, 488.186, 52878.537 25/06/30,06:27:02,17,09,1, 12.0,1,1, 16.481, 10493.005, 488.171, 52878.455 25/06/30,06:27:02,18,09,1, 12.0,1,1, 16.481, 10493.000, 488.214, 52878.564 25/06/30,06:27:02,19,09,1, 12.0,1,1, 16.481, 10493.024, 488.163, 52878.559 25/06/30,06:27:03,00,08,1, 12.0,1,1, 16.480, 10493.022, 488.163, 52878.559 25/06/30,06:27:03,01,08,1, 12.0,1,1, 16.480, 10493.036, 488.183, 52878.507 25/06/30,06:27:03,02,08,1, 12.0,1,1, 16.480, 10493.011, 488.149, 52878.506 25/06/30,06:27:03,03,08,1, 12.0,1,1, 16.480, 10493.021, 488.163, 52878.534 25/06/30,06:27:03,04,08,1, 12.0,1,1, 16.480, 10493.028, 488.200, 52878.527 25/06/30,06:27:03,05,08,1, 12.0,1,1, 16.480, 10493.044, 488.174, 52878.507 25/06/30,06:27:03,06,08,1, 12.0,1,1, 16.480, 10493.052, 488.164, 52878.501 25/06/30,06:27:03,07,08,1, 12.0,1,1, 16.480, 10493.060, 488.160, 52878.458 25/06/30,06:27:03,08,08,1, 12.0,1,1, 16.480, 10493.057, 488.169, 52878.557 25/06/30,06:27:03,09,08,1, 12.0,1,1, 16.480, 10493.057, 488.143, 52878.512 25/06/30,06:27:03,10,08,1, 12.0,1,1, 16.480, 10493.077, 488.144, 52878.538 25/06/30,06:27:03,11,08,1, 12.0,1,1, 16.480, 10493.086, 488.149, 52878.587 25/06/30,06:27:03,12,08,1, 12.0,1,1, 16.480, 10493.086, 488.164, 52878.520 25/06/30,06:27:03,13,08,1, 12.0,1,1, 16.480, 10493.088, 488.174, 52878.534 25/06/30,06:27:03,14,08,1, 12.0,1,1, 16.480, 10493.099, 488.172, 52878.483 25/06/30,06:27:03,15,08,1, 12.0,1,1, 16.480, 10493.120, 488.147, 52878.431 25/06/30,06:27:03,16,08,1, 12.0,1,1, 16.480, 10493.099, 488.145, 52878.511 25/06/30,06:27:03,17,08,1, 12.0,1,1, 16.480, 10493.112, 488.133, 52878.407 25/06/30,06:27:03,18,08,1, 12.0,1,1, 16.480, 10493.112, 488.118, 52878.475 25/06/30,06:27:03,19,08,1, 12.0,1,1, 16.480, 10493.137, 488.167, 52878.459 25/06/30,06:27:04,00,08,1, 11.9,1,1, 16.479, 10493.131, 488.167, 52878.459 25/06/30,06:27:04,01,08,1, 11.9,1,1, 16.479, 10493.146, 488.167, 52878.471 25/06/30,06:27:04,02,08,1, 11.9,1,1, 16.479, 10493.155, 488.142, 52878.451 25/06/30,06:27:04,03,08,1, 11.9,1,1, 16.479, 10493.153, 488.127, 52878.304 25/06/30,06:27:04,04,08,1, 11.9,1,1, 16.479, 10493.135, 488.151, 52878.555 25/06/30,06:27:04,05,08,1, 11.9,1,1, 16.479, 10493.154, 488.132, 52878.547 25/06/30,06:27:04,06,08,1, 11.9,1,1, 16.479, 10493.145, 488.157, 52878.527 25/06/30,06:27:04,07,08,1, 11.9,1,1, 16.479, 10493.154, 488.154, 52878.534 25/06/30,06:27:04,08,08,1, 11.9,1,1, 16.479, 10493.170, 488.132, 52878.484 25/06/30,06:27:04,09,08,1, 11.9,1,1, 16.479, 10493.175, 488.134, 52878.518 25/06/30,06:27:04,10,08,1, 11.9,1,1, 16.479, 10493.193, 488.126, 52878.608 25/06/30,06:27:04,11,08,1, 11.9,1,1, 16.479, 10493.157, 488.098, 52878.381 25/06/30,06:27:04,12,08,1, 11.9,1,1, 16.479, 10493.165, 488.135, 52878.524 25/06/30,06:27:04,13,08,1, 11.9,1,1, 16.479, 10493.154, 488.159, 52878.500 25/06/30,06:27:04,14,08,1, 11.9,1,1, 16.479, 10493.180, 488.138, 52878.498 25/06/30,06:27:04,15,08,1, 11.9,1,1, 16.479, 10493.188, 488.128, 52878.471 25/06/30,06:27:04,16,08,1, 11.9,1,1, 16.479, 10493.188, 488.123, 52878.484 25/06/30,06:27:04,17,08,1, 11.9,1,1, 16.479, 10493.233, 488.130, 52878.438 25/06/30,06:27:04,18,08,1, 11.9,1,1, 16.479, 10493.216, 488.104, 52878.502 25/06/30,06:27:04,19,08,1, 11.9,1,1, 16.479, 10493.248, 488.119, 52878.436 25/06/30,06:27:05,00,07,1, 12.0,1,1, 16.482, 10493.248, 488.119, 52878.436 25/06/30,06:27:05,01,07,1, 12.0,1,1, 16.482, 10493.234, 488.114, 52878.441 25/06/30,06:27:05,02,07,1, 12.0,1,1, 16.482, 10493.245, 488.132, 52878.472 25/06/30,06:27:05,03,07,1, 12.0,1,1, 16.482, 10493.232, 488.097, 52878.431 25/06/30,06:27:05,04,07,1, 12.0,1,1, 16.482, 10493.232, 488.157, 52878.444 25/06/30,06:27:05,05,07,1, 12.0,1,1, 16.482, 10493.243, 488.130, 52878.507 25/06/30,06:27:05,06,07,1, 12.0,1,1, 16.482, 10493.238, 488.124, 52878.455 25/06/30,06:27:05,07,07,1, 12.0,1,1, 16.482, 10493.245, 488.133, 52878.410 25/06/30,06:27:05,08,07,1, 12.0,1,1, 16.482, 10493.262, 488.111, 52878.507 25/06/30,06:27:05,09,07,1, 12.0,1,1, 16.482, 10493.255, 488.125, 52878.519 25/06/30,06:27:05,10,07,1, 12.0,1,1, 16.482, 10493.249, 488.115, 52878.446 25/06/30,06:27:05,11,07,1, 12.0,1,1, 16.482, 10493.281, 488.089, 52878.478 25/06/30,06:27:05,12,07,1, 12.0,1,1, 16.482, 10493.274, 488.083, 52878.457 25/06/30,06:27:05,13,07,1, 12.0,1,1, 16.482, 10493.264, 488.112, 52878.424 25/06/30,06:27:05,14,07,1, 12.0,1,1, 16.482, 10493.277, 488.101, 52878.446 25/06/30,06:27:05,15,07,1, 12.0,1,1, 16.482, 10493.253, 488.096, 52878.410 25/06/30,06:27:05,16,07,1, 12.0,1,1, 16.482, 10493.286, 488.144, 52878.446 25/06/30,06:27:05,17,07,1, 12.0,1,1, 16.482, 10493.291, 488.116, 52878.410 25/06/30,06:27:05,18,07,1, 12.0,1,1, 16.482, 10493.285, 488.126, 52878.448 25/06/30,06:27:05,19,07,1, 12.0,1,1, 16.482, 10493.302, 488.111, 52878.489 25/06/30,06:27:06,00,07,1, 11.9,1,1, 16.480, 10493.298, 488.111, 52878.489 25/06/30,06:27:06,01,07,1, 11.9,1,1, 16.480, 10493.315, 488.107, 52878.431 25/06/30,06:27:06,02,07,1, 11.9,1,1, 16.480, 10493.296, 488.114, 52878.410 25/06/30,06:27:06,03,07,1, 11.9,1,1, 16.480, 10493.286, 488.087, 52878.382 25/06/30,06:27:06,04,07,1, 11.9,1,1, 16.480, 10493.305, 488.109, 52878.473 25/06/30,06:27:06,05,07,1, 11.9,1,1, 16.480, 10493.313, 488.099, 52878.452 25/06/30,06:27:06,06,07,1, 11.9,1,1, 16.480, 10493.304, 488.097, 52878.436 25/06/30,06:27:06,07,07,1, 11.9,1,1, 16.480, 10493.312, 488.109, 52878.403 25/06/30,06:27:06,08,07,1, 11.9,1,1, 16.480, 10493.361, 488.117, 52878.438 25/06/30,06:27:06,09,07,1, 11.9,1,1, 16.480, 10493.322, 488.133, 52878.425 25/06/30,06:27:06,10,07,1, 11.9,1,1, 16.480, 10493.320, 488.120, 52878.383 25/06/30,06:27:06,11,07,1, 11.9,1,1, 16.480, 10493.334, 488.087, 52878.388 25/06/30,06:27:06,12,07,1, 11.9,1,1, 16.480, 10493.332, 488.084, 52878.384 25/06/30,06:27:06,13,07,1, 11.9,1,1, 16.480, 10493.334, 488.086, 52878.403 25/06/30,06:27:06,14,07,1, 11.9,1,1, 16.480, 10493.342, 488.068, 52878.381 25/06/30,06:27:06,15,07,1, 11.9,1,1, 16.480, 10493.335, 488.063, 52878.380 25/06/30,06:27:06,16,07,1, 11.9,1,1, 16.480, 10493.339, 488.088, 52878.438 25/06/30,06:27:06,17,07,1, 11.9,1,1, 16.480, 10493.363, 488.118, 52878.367 25/06/30,06:27:06,18,07,1, 11.9,1,1, 16.480, 10493.379, 488.073, 52878.443 25/06/30,06:27:06,19,07,1, 11.9,1,1, 16.480, 10493.376, 488.124, 52878.384 25/06/30,06:27:07,00,07,1, 11.8,1,1, 16.479, 10493.373, 488.124, 52878.384 25/06/30,06:27:07,01,07,1, 11.8,1,1, 16.479, 10493.362, 488.080, 52878.443 25/06/30,06:27:07,02,07,1, 11.8,1,1, 16.479, 10493.379, 488.100, 52878.458 25/06/30,06:27:07,03,07,1, 11.8,1,1, 16.479, 10493.414, 488.048, 52878.353 25/06/30,06:27:07,04,07,1, 11.8,1,1, 16.479, 10493.390, 488.089, 52878.404 25/06/30,06:27:07,05,07,1, 11.8,1,1, 16.479, 10493.391, 488.123, 52878.396 25/06/30,06:27:07,06,07,1, 11.8,1,1, 16.479, 10493.431, 488.100, 52878.435 25/06/30,06:27:07,07,07,1, 11.8,1,1, 16.479, 10493.427, 488.073, 52878.433 25/06/30,06:27:07,08,07,1, 11.8,1,1, 16.479, 10493.419, 488.064, 52878.410 25/06/30,06:27:07,09,07,1, 11.8,1,1, 16.479, 10493.438, 488.041, 52878.365 25/06/30,06:27:07,10,07,1, 11.8,1,1, 16.479, 10493.432, 488.050, 52878.336 25/06/30,06:27:07,11,07,1, 11.8,1,1, 16.479, 10493.419, 488.062, 52878.336 25/06/30,06:27:07,12,07,1, 11.8,1,1, 16.479, 10493.410, 488.065, 52878.395 25/06/30,06:27:07,13,07,1, 11.8,1,1, 16.479, 10493.445, 488.074, 52878.376 25/06/30,06:27:07,14,07,1, 11.8,1,1, 16.479, 10493.455, 488.078, 52878.393 25/06/30,06:27:07,15,07,1, 11.8,1,1, 16.479, 10493.490, 488.068, 52878.388 25/06/30,06:27:07,16,07,1, 11.8,1,1, 16.479, 10493.473, 488.039, 52878.410 25/06/30,06:27:07,17,07,1, 11.8,1,1, 16.479, 10493.487, 488.053, 52878.411 25/06/30,06:27:07,18,07,1, 11.8,1,1, 16.479, 10493.465, 488.062, 52878.385 25/06/30,06:27:07,19,07,1, 11.8,1,1, 16.479, 10493.486, 488.038, 52878.359 25/06/30,06:27:08,00,09,1, 11.9,1,1, 16.484, 10493.481, 488.038, 52878.359 25/06/30,06:27:08,01,09,1, 11.9,1,1, 16.484, 10493.486, 488.063, 52878.385 25/06/30,06:27:08,02,09,1, 11.9,1,1, 16.484, 10493.507, 488.028, 52878.365 25/06/30,06:27:08,03,09,1, 11.9,1,1, 16.484, 10493.512, 488.056, 52878.321 25/06/30,06:27:08,04,09,1, 11.9,1,1, 16.484, 10493.498, 488.038, 52878.390 25/06/30,06:27:08,05,09,1, 11.9,1,1, 16.484, 10493.518, 488.050, 52878.346 25/06/30,06:27:08,06,09,1, 11.9,1,1, 16.484, 10493.500, 488.069, 52878.365 25/06/30,06:27:08,07,09,1, 11.9,1,1, 16.484, 10493.489, 488.060, 52878.356 25/06/30,06:27:08,08,09,1, 11.9,1,1, 16.484, 10493.529, 488.029, 52878.291 25/06/30,06:27:08,09,09,1, 11.9,1,1, 16.484, 10493.495, 488.066, 52878.313 25/06/30,06:27:08,10,09,1, 11.9,1,1, 16.484, 10493.537, 488.052, 52878.348 25/06/30,06:27:08,11,09,1, 11.9,1,1, 16.484, 10493.541, 488.040, 52878.312 25/06/30,06:27:08,12,09,1, 11.9,1,1, 16.484, 10493.523, 488.025, 52878.368 25/06/30,06:27:08,13,09,1, 11.9,1,1, 16.484, 10493.550, 488.026, 52878.347 25/06/30,06:27:08,14,09,1, 11.9,1,1, 16.484, 10493.538, 488.030, 52878.282 25/06/30,06:27:08,15,09,1, 11.9,1,1, 16.484, 10493.556, 488.036, 52878.414 25/06/30,06:27:08,16,09,1, 11.9,1,1, 16.484, 10493.559, 488.055, 52878.378 25/06/30,06:27:08,17,09,1, 11.9,1,1, 16.484, 10493.562, 488.037, 52878.290 25/06/30,06:27:08,18,09,1, 11.9,1,1, 16.484, 10493.565, 488.029, 52878.332 25/06/30,06:27:08,19,09,1, 11.9,1,1, 16.484, 10493.565, 488.025, 52878.344 25/06/30,06:27:09,00,08,1, 11.9,1,1, 16.484, 10493.565, 488.025, 52878.344 25/06/30,06:27:09,01,08,1, 11.9,1,1, 16.484, 10493.568, 488.002, 52878.332 25/06/30,06:27:09,02,08,1, 11.9,1,1, 16.484, 10493.552, 488.026, 52878.333 25/06/30,06:27:09,03,08,1, 11.9,1,1, 16.484, 10493.583, 488.005, 52878.246 25/06/30,06:27:09,04,08,1, 11.9,1,1, 16.484, 10493.587, 488.021, 52878.292 25/06/30,06:27:09,05,08,1, 11.9,1,1, 16.484, 10493.560, 487.992, 52878.206 25/06/30,06:27:09,06,08,1, 11.9,1,1, 16.484, 10493.602, 487.999, 52878.279 25/06/30,06:27:09,07,08,1, 11.9,1,1, 16.484, 10493.575, 487.998, 52878.212 25/06/30,06:27:09,08,08,1, 11.9,1,1, 16.484, 10493.581, 488.003, 52878.260 25/06/30,06:27:09,09,08,1, 11.9,1,1, 16.484, 10493.591, 488.013, 52878.307 25/06/30,06:27:09,10,08,1, 11.9,1,1, 16.484, 10493.593, 488.015, 52878.278 25/06/30,06:27:09,11,08,1, 11.9,1,1, 16.484, 10493.566, 487.990, 52878.198 25/06/30,06:27:09,12,08,1, 11.9,1,1, 16.484, 10493.587, 488.017, 52878.209 25/06/30,06:27:09,13,08,1, 11.9,1,1, 16.484, 10493.586, 487.974, 52878.255 25/06/30,06:27:09,14,08,1, 11.9,1,1, 16.484, 10493.602, 488.008, 52878.282 25/06/30,06:27:09,15,08,1, 11.9,1,1, 16.484, 10493.572, 487.993, 52878.263 25/06/30,06:27:09,16,08,1, 11.9,1,1, 16.484, 10493.585, 488.016, 52878.232 25/06/30,06:27:09,17,08,1, 11.9,1,1, 16.484, 10493.591, 487.999, 52878.239 25/06/30,06:27:09,18,08,1, 11.9,1,1, 16.484, 10493.601, 488.002, 52878.199 25/06/30,06:27:09,19,08,1, 11.9,1,1, 16.484, 10493.640, 488.023, 52878.233 25/06/30,06:27:10,00,08,1, 11.9,1,1, 16.479, 10493.640, 488.023, 52878.233 25/06/30,06:27:10,01,08,1, 11.9,1,1, 16.479, 10493.610, 487.960, 52878.287 25/06/30,06:27:10,02,08,1, 11.9,1,1, 16.479, 10493.606, 487.953, 52878.208 25/06/30,06:27:10,03,08,1, 11.9,1,1, 16.479, 10493.602, 487.964, 52878.179 25/06/30,06:27:10,04,08,1, 11.9,1,1, 16.479, 10493.596, 487.974, 52878.226 25/06/30,06:27:10,05,08,1, 11.9,1,1, 16.479, 10493.615, 487.961, 52878.134 25/06/30,06:27:10,06,08,1, 11.9,1,1, 16.479, 10493.616, 487.992, 52878.240 25/06/30,06:27:10,07,08,1, 11.9,1,1, 16.479, 10493.627, 487.959, 52878.181 25/06/30,06:27:10,08,08,1, 11.9,1,1, 16.479, 10493.631, 487.976, 52878.216 25/06/30,06:27:10,09,08,1, 11.9,1,1, 16.479, 10493.632, 487.962, 52878.186 25/06/30,06:27:10,10,08,1, 11.9,1,1, 16.479, 10493.657, 487.954, 52878.246 25/06/30,06:27:10,11,08,1, 11.9,1,1, 16.479, 10493.644, 487.981, 52878.181 25/06/30,06:27:10,12,08,1, 11.9,1,1, 16.479, 10493.651, 487.968, 52878.178 25/06/30,06:27:10,13,08,1, 11.9,1,1, 16.479, 10493.631, 487.952, 52878.215 25/06/30,06:27:10,14,08,1, 11.9,1,1, 16.479, 10493.642, 487.954, 52878.223 25/06/30,06:27:10,15,08,1, 11.9,1,1, 16.479, 10493.683, 487.935, 52878.157 25/06/30,06:27:10,16,08,1, 11.9,1,1, 16.479, 10493.651, 487.940, 52878.212 25/06/30,06:27:10,17,08,1, 11.9,1,1, 16.479, 10493.674, 487.944, 52878.200 25/06/30,06:27:10,18,08,1, 11.9,1,1, 16.479, 10493.646, 487.963, 52878.175 25/06/30,06:27:10,19,08,1, 11.9,1,1, 16.479, 10493.698, 487.941, 52878.206 25/06/30,06:27:11,00,07,1, 11.8,1,1, 16.480, 10493.690, 487.941, 52878.206 25/06/30,06:27:11,01,07,1, 11.8,1,1, 16.480, 10493.683, 487.915, 52878.200 25/06/30,06:27:11,02,07,1, 11.8,1,1, 16.480, 10493.696, 487.929, 52878.205 25/06/30,06:27:11,03,07,1, 11.8,1,1, 16.480, 10493.694, 487.933, 52878.129 25/06/30,06:27:11,04,07,1, 11.8,1,1, 16.480, 10493.703, 487.903, 52878.161 25/06/30,06:27:11,05,07,1, 11.8,1,1, 16.480, 10493.695, 487.932, 52878.092 25/06/30,06:27:11,06,07,1, 11.8,1,1, 16.480, 10493.713, 487.907, 52878.184 25/06/30,06:27:11,07,07,1, 11.8,1,1, 16.480, 10493.730, 487.901, 52878.126 25/06/30,06:27:11,08,07,1, 11.8,1,1, 16.480, 10493.749, 487.911, 52878.134 25/06/30,06:27:11,09,07,1, 11.8,1,1, 16.480, 10493.743, 487.892, 52878.177 25/06/30,06:27:11,10,07,1, 11.8,1,1, 16.480, 10493.723, 487.894, 52878.062 25/06/30,06:27:11,11,07,1, 11.8,1,1, 16.480, 10493.751, 487.915, 52878.111 25/06/30,06:27:11,12,07,1, 11.8,1,1, 16.480, 10493.753, 487.873, 52878.063 25/06/30,06:27:11,13,07,1, 11.8,1,1, 16.480, 10493.783, 487.896, 52878.175 25/06/30,06:27:11,14,07,1, 11.8,1,1, 16.480, 10493.792, 487.883, 52878.091 25/06/30,06:27:11,15,07,1, 11.8,1,1, 16.480, 10493.749, 487.863, 52878.110 25/06/30,06:27:11,16,07,1, 11.8,1,1, 16.480, 10493.778, 487.838, 52878.170 25/06/30,06:27:11,17,07,1, 11.8,1,1, 16.480, 10493.774, 487.869, 52878.129 25/06/30,06:27:11,18,07,1, 11.8,1,1, 16.480, 10493.775, 487.871, 52878.152 25/06/30,06:27:11,19,07,1, 11.8,1,1, 16.480, 10493.821, 487.856, 52878.100 25/06/30,06:27:12,00,08,1, 12.0,1,1, 16.477, 10493.815, 487.856, 52878.100 25/06/30,06:27:12,01,08,1, 12.0,1,1, 16.477, 10493.822, 487.870, 52878.064 25/06/30,06:27:12,02,08,1, 12.0,1,1, 16.477, 10493.833, 487.856, 52878.105 25/06/30,06:27:12,03,08,1, 12.0,1,1, 16.477, 10493.821, 487.859, 52878.051 25/06/30,06:27:12,04,08,1, 12.0,1,1, 16.477, 10493.857, 487.859, 52878.137 25/06/30,06:27:12,05,08,1, 12.0,1,1, 16.477, 10493.871, 487.856, 52878.045 25/06/30,06:27:12,06,08,1, 12.0,1,1, 16.477, 10493.866, 487.836, 52878.041 25/06/30,06:27:12,07,08,1, 12.0,1,1, 16.477, 10493.855, 487.847, 52878.096 25/06/30,06:27:12,08,08,1, 12.0,1,1, 16.477, 10493.862, 487.851, 52878.065 25/06/30,06:27:12,09,08,1, 12.0,1,1, 16.477, 10493.900, 487.857, 52878.102 25/06/30,06:27:12,10,08,1, 12.0,1,1, 16.477, 10493.891, 487.862, 52878.059 25/06/30,06:27:12,11,08,1, 12.0,1,1, 16.477, 10493.906, 487.820, 52878.029 25/06/30,06:27:12,12,08,1, 12.0,1,1, 16.477, 10493.903, 487.836, 52878.080 25/06/30,06:27:12,13,08,1, 12.0,1,1, 16.477, 10493.909, 487.809, 52878.042 25/06/30,06:27:12,14,08,1, 12.0,1,1, 16.477, 10493.910, 487.800, 52878.037 25/06/30,06:27:12,15,08,1, 12.0,1,1, 16.477, 10493.919, 487.853, 52878.063 25/06/30,06:27:12,16,08,1, 12.0,1,1, 16.477, 10493.908, 487.811, 52878.006 25/06/30,06:27:12,17,08,1, 12.0,1,1, 16.477, 10493.958, 487.851, 52878.068 25/06/30,06:27:12,18,08,1, 12.0,1,1, 16.477, 10493.918, 487.868, 52878.031 25/06/30,06:27:12,19,08,1, 12.0,1,1, 16.477, 10493.924, 487.790, 52878.100 25/06/30,06:27:13,00,09,1, 12.0,1,1, 16.481, 10493.923, 487.790, 52878.100 25/06/30,06:27:13,01,09,1, 12.0,1,1, 16.481, 10493.980, 487.811, 52877.964 25/06/30,06:27:13,02,09,1, 12.0,1,1, 16.481, 10493.960, 487.779, 52878.045 25/06/30,06:27:13,03,09,1, 12.0,1,1, 16.481, 10493.989, 487.808, 52878.040 25/06/30,06:27:13,04,09,1, 12.0,1,1, 16.481, 10493.990, 487.785, 52878.051 25/06/30,06:27:13,05,09,1, 12.0,1,1, 16.481, 10493.984, 487.793, 52878.054 25/06/30,06:27:13,06,09,1, 12.0,1,1, 16.481, 10494.009, 487.799, 52877.988 25/06/30,06:27:13,07,09,1, 12.0,1,1, 16.481, 10494.040, 487.807, 52878.051 25/06/30,06:27:13,08,09,1, 12.0,1,1, 16.481, 10494.030, 487.797, 52878.062 25/06/30,06:27:13,09,09,1, 12.0,1,1, 16.481, 10494.046, 487.800, 52877.981 25/06/30,06:27:13,10,09,1, 12.0,1,1, 16.481, 10494.033, 487.808, 52878.002 25/06/30,06:27:13,11,09,1, 12.0,1,1, 16.481, 10494.048, 487.801, 52877.986 25/06/30,06:27:13,12,09,1, 12.0,1,1, 16.481, 10494.059, 487.803, 52878.030 25/06/30,06:27:13,13,09,1, 12.0,1,1, 16.481, 10494.079, 487.789, 52878.032 25/06/30,06:27:13,14,09,1, 12.0,1,1, 16.481, 10494.068, 487.806, 52878.005 25/06/30,06:27:13,15,09,1, 12.0,1,1, 16.481, 10494.089, 487.810, 52878.069 25/06/30,06:27:13,16,09,1, 12.0,1,1, 16.481, 10494.094, 487.794, 52877.931 25/06/30,06:27:13,17,09,1, 12.0,1,1, 16.481, 10494.102, 487.762, 52877.910 25/06/30,06:27:13,18,09,1, 12.0,1,1, 16.481, 10494.132, 487.789, 52878.001 25/06/30,06:27:13,19,09,1, 12.0,1,1, 16.481, 10494.139, 487.752, 52877.933 25/06/30,06:27:14,00,09,1, 11.9,1,1, 16.477, 10494.132, 487.752, 52877.933 25/06/30,06:27:14,01,09,1, 11.9,1,1, 16.477, 10494.167, 487.799, 52877.930 25/06/30,06:27:14,02,09,1, 11.9,1,1, 16.477, 10494.138, 487.782, 52877.955 25/06/30,06:27:14,03,09,1, 11.9,1,1, 16.477, 10494.165, 487.798, 52877.949 25/06/30,06:27:14,04,09,1, 11.9,1,1, 16.477, 10494.196, 487.772, 52877.866 25/06/30,06:27:14,05,09,1, 11.9,1,1, 16.477, 10494.182, 487.775, 52877.947 25/06/30,06:27:14,06,09,1, 11.9,1,1, 16.477, 10494.187, 487.781, 52877.965 25/06/30,06:27:14,07,09,1, 11.9,1,1, 16.477, 10494.210, 487.775, 52877.883 25/06/30,06:27:14,08,09,1, 11.9,1,1, 16.477, 10494.177, 487.786, 52877.944 25/06/30,06:27:14,09,09,1, 11.9,1,1, 16.477, 10494.213, 487.781, 52877.962 25/06/30,06:27:14,10,09,1, 11.9,1,1, 16.477, 10494.240, 487.785, 52877.946 25/06/30,06:27:14,11,09,1, 11.9,1,1, 16.477, 10494.215, 487.769, 52877.940 25/06/30,06:27:14,12,09,1, 11.9,1,1, 16.477, 10494.274, 487.798, 52877.958 25/06/30,06:27:14,13,09,1, 11.9,1,1, 16.477, 10494.244, 487.785, 52877.944 25/06/30,06:27:14,14,09,1, 11.9,1,1, 16.477, 10494.244, 487.740, 52877.944 25/06/30,06:27:14,15,09,1, 11.9,1,1, 16.477, 10494.266, 487.770, 52877.952 25/06/30,06:27:14,16,09,1, 11.9,1,1, 16.477, 10494.274, 487.736, 52877.939 25/06/30,06:27:14,17,09,1, 11.9,1,1, 16.477, 10494.289, 487.753, 52878.021 25/06/30,06:27:14,18,09,1, 11.9,1,1, 16.477, 10494.305, 487.755, 52877.891 25/06/30,06:27:14,19,09,1, 11.9,1,1, 16.477, 10494.277, 487.736, 52877.849 25/06/30,06:27:15,00,07,1, 12.0,1,1, 16.481, 10494.274, 487.736, 52877.849 25/06/30,06:27:15,01,07,1, 12.0,1,1, 16.481, 10494.325, 487.787, 52877.914 25/06/30,06:27:15,02,07,1, 12.0,1,1, 16.481, 10494.302, 487.727, 52877.940 25/06/30,06:27:15,03,07,1, 12.0,1,1, 16.481, 10494.324, 487.768, 52877.917 25/06/30,06:27:15,04,07,1, 12.0,1,1, 16.481, 10494.351, 487.750, 52877.891 25/06/30,06:27:15,05,07,1, 12.0,1,1, 16.481, 10494.338, 487.733, 52877.934 25/06/30,06:27:15,06,07,1, 12.0,1,1, 16.481, 10494.363, 487.733, 52877.881 25/06/30,06:27:15,07,07,1, 12.0,1,1, 16.481, 10494.373, 487.726, 52878.036 25/06/30,06:27:15,08,07,1, 12.0,1,1, 16.481, 10494.355, 487.717, 52877.873 25/06/30,06:27:15,09,07,1, 12.0,1,1, 16.481, 10494.413, 487.744, 52877.865 25/06/30,06:27:15,10,07,1, 12.0,1,1, 16.481, 10494.412, 487.715, 52877.863 25/06/30,06:27:15,11,07,1, 12.0,1,1, 16.481, 10494.430, 487.730, 52877.849 25/06/30,06:27:15,12,07,1, 12.0,1,1, 16.481, 10494.405, 487.719, 52877.909 25/06/30,06:27:15,13,07,1, 12.0,1,1, 16.481, 10494.410, 487.707, 52877.847 25/06/30,06:27:15,14,07,1, 12.0,1,1, 16.481, 10494.428, 487.680, 52877.791 25/06/30,06:27:15,15,07,1, 12.0,1,1, 16.481, 10494.454, 487.711, 52877.867 25/06/30,06:27:15,16,07,1, 12.0,1,1, 16.481, 10494.460, 487.697, 52877.831 25/06/30,06:27:15,17,07,1, 12.0,1,1, 16.481, 10494.449, 487.687, 52877.819 25/06/30,06:27:15,18,07,1, 12.0,1,1, 16.481, 10494.450, 487.663, 52877.865 25/06/30,06:27:15,19,07,1, 12.0,1,1, 16.481, 10494.471, 487.674, 52877.814 25/06/30,06:27:16,00,08,1, 11.9,1,1, 16.482, 10494.466, 487.674, 52877.814 25/06/30,06:27:16,01,08,1, 11.9,1,1, 16.482, 10494.487, 487.710, 52877.916 25/06/30,06:27:16,02,08,1, 11.9,1,1, 16.482, 10494.516, 487.706, 52877.906 25/06/30,06:27:16,03,08,1, 11.9,1,1, 16.482, 10494.495, 487.685, 52877.897 25/06/30,06:27:16,04,08,1, 11.9,1,1, 16.482, 10494.531, 487.648, 52877.817 25/06/30,06:27:16,05,08,1, 11.9,1,1, 16.482, 10494.519, 487.654, 52877.833 25/06/30,06:27:16,06,08,1, 11.9,1,1, 16.482, 10494.558, 487.650, 52877.791 25/06/30,06:27:16,07,08,1, 11.9,1,1, 16.482, 10494.546, 487.672, 52877.819 25/06/30,06:27:16,08,08,1, 11.9,1,1, 16.482, 10494.554, 487.660, 52877.828 25/06/30,06:27:16,09,08,1, 11.9,1,1, 16.482, 10494.582, 487.685, 52877.843 25/06/30,06:27:16,10,08,1, 11.9,1,1, 16.482, 10494.576, 487.621, 52877.715 25/06/30,06:27:16,11,08,1, 11.9,1,1, 16.482, 10494.593, 487.702, 52877.863 25/06/30,06:27:16,12,08,1, 11.9,1,1, 16.482, 10494.585, 487.672, 52877.826 25/06/30,06:27:16,13,08,1, 11.9,1,1, 16.482, 10494.587, 487.642, 52877.817 25/06/30,06:27:16,14,08,1, 11.9,1,1, 16.482, 10494.596, 487.667, 52877.873 25/06/30,06:27:16,15,08,1, 11.9,1,1, 16.482, 10494.601, 487.644, 52877.794 25/06/30,06:27:16,16,08,1, 11.9,1,1, 16.482, 10494.616, 487.670, 52877.752 25/06/30,06:27:16,17,08,1, 11.9,1,1, 16.482, 10494.641, 487.668, 52877.854 25/06/30,06:27:16,18,08,1, 11.9,1,1, 16.482, 10494.625, 487.657, 52877.840 25/06/30,06:27:16,19,08,1, 11.9,1,1, 16.482, 10494.643, 487.641, 52877.781 25/06/30,06:27:17,00,08,1, 11.8,1,1, 16.482, 10494.641, 487.641, 52877.781 25/06/30,06:27:17,01,08,1, 11.8,1,1, 16.482, 10494.653, 487.650, 52877.779 25/06/30,06:27:17,02,08,1, 11.8,1,1, 16.482, 10494.674, 487.652, 52877.748 25/06/30,06:27:17,03,08,1, 11.8,1,1, 16.482, 10494.660, 487.644, 52877.945 25/06/30,06:27:17,04,08,1, 11.8,1,1, 16.482, 10494.731, 487.604, 52877.401 25/06/30,06:27:17,05,08,1, 11.8,1,1, 16.482, 10494.666, 487.648, 52877.718 25/06/30,06:27:17,06,08,1, 11.8,1,1, 16.482, 10494.660, 487.615, 52877.706 25/06/30,06:27:17,07,08,1, 11.8,1,1, 16.482, 10494.670, 487.630, 52877.702 25/06/30,06:27:17,08,08,1, 11.8,1,1, 16.482, 10494.711, 487.632, 52877.652 25/06/30,06:27:17,09,08,1, 11.8,1,1, 16.482, 10494.714, 487.592, 52877.721 25/06/30,06:27:17,10,08,1, 11.8,1,1, 16.482, 10494.728, 487.623, 52877.710 25/06/30,06:27:17,11,08,1, 11.8,1,1, 16.482, 10494.746, 487.607, 52877.796 25/06/30,06:27:17,12,08,1, 11.8,1,1, 16.482, 10494.759, 487.610, 52877.747 25/06/30,06:27:17,13,08,1, 11.8,1,1, 16.482, 10494.753, 487.593, 52877.727 25/06/30,06:27:17,14,08,1, 11.8,1,1, 16.482, 10494.783, 487.576, 52877.706 25/06/30,06:27:17,15,08,1, 11.8,1,1, 16.482, 10494.785, 487.585, 52877.791 25/06/30,06:27:17,16,08,1, 11.8,1,1, 16.482, 10494.773, 487.621, 52877.737 25/06/30,06:27:17,17,08,1, 11.8,1,1, 16.482, 10494.787, 487.607, 52877.721 25/06/30,06:27:17,18,08,1, 11.8,1,1, 16.482, 10494.807, 487.635, 52877.750 25/06/30,06:27:17,19,08,1, 11.8,1,1, 16.482, 10494.814, 487.576, 52877.659 25/06/30,06:27:18,00,10,1, 11.9,1,1, 16.480, 10494.808, 487.576, 52877.659 25/06/30,06:27:18,01,10,1, 11.9,1,1, 16.480, 10494.828, 487.572, 52877.659 25/06/30,06:27:18,02,10,1, 11.9,1,1, 16.480, 10494.853, 487.563, 52877.742 25/06/30,06:27:18,03,10,1, 11.9,1,1, 16.480, 10494.836, 487.551, 52877.679 25/06/30,06:27:18,04,10,1, 11.9,1,1, 16.480, 10494.855, 487.559, 52877.672 25/06/30,06:27:18,05,10,1, 11.9,1,1, 16.480, 10494.875, 487.589, 52877.745 25/06/30,06:27:18,06,10,1, 11.9,1,1, 16.480, 10494.872, 487.563, 52877.621 25/06/30,06:27:18,07,10,1, 11.9,1,1, 16.480, 10494.895, 487.565, 52877.605 25/06/30,06:27:18,08,10,1, 11.9,1,1, 16.480, 10494.924, 487.565, 52877.637 25/06/30,06:27:18,09,10,1, 11.9,1,1, 16.480, 10494.900, 487.547, 52877.656 25/06/30,06:27:18,10,10,1, 11.9,1,1, 16.480, 10494.908, 487.556, 52877.630 25/06/30,06:27:18,11,10,1, 11.9,1,1, 16.480, 10494.920, 487.526, 52877.657 25/06/30,06:27:18,12,10,1, 11.9,1,1, 16.480, 10494.947, 487.549, 52877.657 25/06/30,06:27:18,13,10,1, 11.9,1,1, 16.480, 10494.955, 487.525, 52877.617 25/06/30,06:27:18,14,10,1, 11.9,1,1, 16.480, 10494.972, 487.537, 52877.745 25/06/30,06:27:18,15,10,1, 11.9,1,1, 16.480, 10494.962, 487.541, 52877.707 25/06/30,06:27:18,16,10,1, 11.9,1,1, 16.480, 10494.951, 487.542, 52877.591 25/06/30,06:27:18,17,10,1, 11.9,1,1, 16.480, 10494.951, 487.517, 52877.616 25/06/30,06:27:18,18,10,1, 11.9,1,1, 16.480, 10494.978, 487.486, 52877.617 25/06/30,06:27:18,19,10,1, 11.9,1,1, 16.480, 10494.970, 487.515, 52877.693 25/06/30,06:27:19,00,09,1, 11.9,1,1, 16.478, 10494.967, 487.515, 52877.693 25/06/30,06:27:19,01,09,1, 11.9,1,1, 16.478, 10495.017, 487.508, 52877.654 25/06/30,06:27:19,02,09,1, 11.9,1,1, 16.478, 10495.024, 487.506, 52877.640 25/06/30,06:27:19,03,09,1, 11.9,1,1, 16.478, 10495.012, 487.517, 52877.650 25/06/30,06:27:19,04,09,1, 11.9,1,1, 16.478, 10495.035, 487.498, 52877.646 25/06/30,06:27:19,05,09,1, 11.9,1,1, 16.478, 10495.046, 487.492, 52877.627 25/06/30,06:27:19,06,09,1, 11.9,1,1, 16.478, 10495.027, 487.489, 52877.637 25/06/30,06:27:19,07,09,1, 11.9,1,1, 16.478, 10495.034, 487.501, 52877.656 25/06/30,06:27:19,08,09,1, 11.9,1,1, 16.478, 10495.049, 487.499, 52877.701 25/06/30,06:27:19,09,09,1, 11.9,1,1, 16.478, 10495.059, 487.494, 52877.598 25/06/30,06:27:19,10,09,1, 11.9,1,1, 16.478, 10495.071, 487.514, 52877.625 25/06/30,06:27:19,11,09,1, 11.9,1,1, 16.478, 10495.081, 487.500, 52877.655 25/06/30,06:27:19,12,09,1, 11.9,1,1, 16.478, 10495.069, 487.501, 52877.632 25/06/30,06:27:19,13,09,1, 11.9,1,1, 16.478, 10495.077, 487.462, 52877.646 25/06/30,06:27:19,14,09,1, 11.9,1,1, 16.478, 10495.085, 487.508, 52877.629 25/06/30,06:27:19,15,09,1, 11.9,1,1, 16.478, 10495.084, 487.502, 52877.580 25/06/30,06:27:19,16,09,1, 11.9,1,1, 16.478, 10495.083, 487.528, 52877.647 25/06/30,06:27:19,17,09,1, 11.9,1,1, 16.478, 10495.105, 487.511, 52877.594 25/06/30,06:27:19,18,09,1, 11.9,1,1, 16.478, 10495.120, 487.492, 52877.596 25/06/30,06:27:19,19,09,1, 11.9,1,1, 16.478, 10495.113, 487.497, 52877.624 25/06/30,06:27:20,00,08,1, 11.9,1,1, 16.482, 10495.108, 487.497, 52877.624 25/06/30,06:27:20,01,08,1, 11.9,1,1, 16.482, 10495.126, 487.470, 52877.562 25/06/30,06:27:20,02,08,1, 11.9,1,1, 16.482, 10495.153, 487.478, 52877.638 25/06/30,06:27:20,03,08,1, 11.9,1,1, 16.482, 10495.140, 487.494, 52877.598 25/06/30,06:27:20,04,08,1, 11.9,1,1, 16.482, 10495.162, 487.439, 52877.620 25/06/30,06:27:20,05,08,1, 11.9,1,1, 16.482, 10495.178, 487.460, 52877.533 25/06/30,06:27:20,06,08,1, 11.9,1,1, 16.482, 10495.166, 487.456, 52877.586 25/06/30,06:27:20,07,08,1, 11.9,1,1, 16.482, 10495.162, 487.455, 52877.562 25/06/30,06:27:20,08,08,1, 11.9,1,1, 16.482, 10495.214, 487.461, 52877.534 25/06/30,06:27:20,09,08,1, 11.9,1,1, 16.482, 10495.181, 487.446, 52877.527 25/06/30,06:27:20,10,08,1, 11.9,1,1, 16.482, 10495.197, 487.456, 52877.571 25/06/30,06:27:20,11,08,1, 11.9,1,1, 16.482, 10495.245, 487.462, 52877.547 25/06/30,06:27:20,12,08,1, 11.9,1,1, 16.482, 10495.242, 487.455, 52877.525 25/06/30,06:27:20,13,08,1, 11.9,1,1, 16.482, 10495.226, 487.441, 52877.556 25/06/30,06:27:20,14,08,1, 11.9,1,1, 16.482, 10495.238, 487.481, 52877.602 25/06/30,06:27:20,15,08,1, 11.9,1,1, 16.482, 10495.221, 487.429, 52877.497 25/06/30,06:27:20,16,08,1, 11.9,1,1, 16.482, 10495.242, 487.448, 52877.618 25/06/30,06:27:20,17,08,1, 11.9,1,1, 16.482, 10495.236, 487.401, 52877.487 25/06/30,06:27:20,18,08,1, 11.9,1,1, 16.482, 10495.269, 487.418, 52877.561 25/06/30,06:27:20,19,08,1, 11.9,1,1, 16.482, 10495.284, 487.405, 52877.485 25/06/30,06:27:21,00,08,1, 11.9,1,1, 16.480, 10495.284, 487.405, 52877.485 25/06/30,06:27:21,01,08,1, 11.9,1,1, 16.480, 10495.294, 487.412, 52877.529 25/06/30,06:27:21,02,08,1, 11.9,1,1, 16.480, 10495.295, 487.378, 52877.520 25/06/30,06:27:21,03,08,1, 11.9,1,1, 16.480, 10495.323, 487.379, 52877.530 25/06/30,06:27:21,04,08,1, 11.9,1,1, 16.480, 10495.315, 487.398, 52877.580 25/06/30,06:27:21,05,08,1, 11.9,1,1, 16.480, 10495.327, 487.374, 52877.486 25/06/30,06:27:21,06,08,1, 11.9,1,1, 16.480, 10495.357, 487.400, 52877.456 25/06/30,06:27:21,07,08,1, 11.9,1,1, 16.480, 10495.355, 487.370, 52877.460 25/06/30,06:27:21,08,08,1, 11.9,1,1, 16.480, 10495.359, 487.386, 52877.425 25/06/30,06:27:21,09,08,1, 11.9,1,1, 16.480, 10495.366, 487.357, 52877.457 25/06/30,06:27:21,10,08,1, 11.9,1,1, 16.480, 10495.373, 487.373, 52877.590 25/06/30,06:27:21,11,08,1, 11.9,1,1, 16.480, 10495.380, 487.328, 52877.455 25/06/30,06:27:21,12,08,1, 11.9,1,1, 16.480, 10495.389, 487.368, 52877.498 25/06/30,06:27:21,13,08,1, 11.9,1,1, 16.480, 10495.390, 487.365, 52877.483 25/06/30,06:27:21,14,08,1, 11.9,1,1, 16.480, 10495.420, 487.332, 52877.399 25/06/30,06:27:21,15,08,1, 11.9,1,1, 16.480, 10495.438, 487.354, 52877.550 25/06/30,06:27:21,16,08,1, 11.9,1,1, 16.480, 10495.398, 487.342, 52877.461 25/06/30,06:27:21,17,08,1, 11.9,1,1, 16.480, 10495.439, 487.323, 52877.503 25/06/30,06:27:21,18,08,1, 11.9,1,1, 16.480, 10495.436, 487.304, 52877.489 25/06/30,06:27:21,19,08,1, 11.9,1,1, 16.480, 10495.442, 487.336, 52877.563 25/06/30,06:27:22,00,07,1, 11.9,1,1, 16.481, 10495.434, 487.336, 52877.563 25/06/30,06:27:22,01,07,1, 11.9,1,1, 16.481, 10495.468, 487.305, 52877.403 25/06/30,06:27:22,02,07,1, 11.9,1,1, 16.481, 10495.472, 487.312, 52877.433 25/06/30,06:27:22,03,07,1, 11.9,1,1, 16.481, 10495.469, 487.321, 52877.436 25/06/30,06:27:22,04,07,1, 11.9,1,1, 16.481, 10495.514, 487.314, 52877.472 25/06/30,06:27:22,05,07,1, 11.9,1,1, 16.481, 10495.499, 487.298, 52877.434 25/06/30,06:27:22,06,07,1, 11.9,1,1, 16.481, 10495.472, 487.311, 52877.493 25/06/30,06:27:22,07,07,1, 11.9,1,1, 16.481, 10495.500, 487.304, 52877.479 25/06/30,06:27:22,08,07,1, 11.9,1,1, 16.481, 10495.474, 487.252, 52877.434 25/06/30,06:27:22,09,07,1, 11.9,1,1, 16.481, 10495.546, 487.311, 52877.506 25/06/30,06:27:22,10,07,1, 11.9,1,1, 16.481, 10495.524, 487.271, 52877.437 25/06/30,06:27:22,11,07,1, 11.9,1,1, 16.481, 10495.529, 487.278, 52877.418 25/06/30,06:27:22,12,07,1, 11.9,1,1, 16.481, 10495.546, 487.287, 52877.439 25/06/30,06:27:22,13,07,1, 11.9,1,1, 16.481, 10495.555, 487.272, 52877.410 25/06/30,06:27:22,14,07,1, 11.9,1,1, 16.481, 10495.565, 487.236, 52877.442 25/06/30,06:27:22,15,07,1, 11.9,1,1, 16.481, 10495.573, 487.270, 52877.475 25/06/30,06:27:22,16,07,1, 11.9,1,1, 16.481, 10495.588, 487.267, 52877.406 25/06/30,06:27:22,17,07,1, 11.9,1,1, 16.481, 10495.599, 487.275, 52877.456 25/06/30,06:27:22,18,07,1, 11.9,1,1, 16.481, 10495.582, 487.247, 52877.377 25/06/30,06:27:22,19,07,1, 11.9,1,1, 16.481, 10495.567, 487.272, 52877.457 25/06/30,06:27:23,00,08,1, 11.9,1,1, 16.480, 10495.559, 487.272, 52877.457 25/06/30,06:27:23,01,08,1, 11.9,1,1, 16.480, 10495.601, 487.256, 52877.393 25/06/30,06:27:23,02,08,1, 11.9,1,1, 16.480, 10495.597, 487.254, 52877.393 25/06/30,06:27:23,03,08,1, 11.9,1,1, 16.480, 10495.606, 487.253, 52877.452 25/06/30,06:27:23,04,08,1, 11.9,1,1, 16.480, 10495.614, 487.278, 52877.411 25/06/30,06:27:23,05,08,1, 11.9,1,1, 16.480, 10495.658, 487.269, 52877.447 25/06/30,06:27:23,06,08,1, 11.9,1,1, 16.480, 10495.619, 487.230, 52877.370 25/06/30,06:27:23,07,08,1, 11.9,1,1, 16.480, 10495.595, 487.230, 52877.376 25/06/30,06:27:23,08,08,1, 11.9,1,1, 16.480, 10495.635, 487.204, 52877.340 25/06/30,06:27:23,09,08,1, 11.9,1,1, 16.480, 10495.600, 487.226, 52877.402 25/06/30,06:27:23,10,08,1, 11.9,1,1, 16.480, 10495.624, 487.253, 52877.384 25/06/30,06:27:23,11,08,1, 11.9,1,1, 16.480, 10495.573, 487.223, 52877.411 25/06/30,06:27:23,12,08,1, 11.9,1,1, 16.480, 10495.635, 487.232, 52877.387 25/06/30,06:27:23,13,08,1, 11.9,1,1, 16.480, 10495.643, 487.260, 52877.349 25/06/30,06:27:23,14,08,1, 11.9,1,1, 16.480, 10495.610, 487.192, 52877.424 25/06/30,06:27:23,15,08,1, 11.9,1,1, 16.480, 10495.634, 487.254, 52877.402 25/06/30,06:27:23,16,08,1, 11.9,1,1, 16.480, 10495.634, 487.174, 52877.359 25/06/30,06:27:23,17,08,1, 11.9,1,1, 16.480, 10495.607, 487.201, 52877.384 25/06/30,06:27:23,18,08,1, 11.9,1,1, 16.480, 10495.646, 487.221, 52877.374 25/06/30,06:27:23,19,08,1, 11.9,1,1, 16.480, 10495.647, 487.201, 52877.404 25/06/30,06:27:24,00,08,1, 11.9,1,1, 16.479, 10495.642, 487.201, 52877.404 25/06/30,06:27:24,01,08,1, 11.9,1,1, 16.479, 10495.646, 487.217, 52877.356 25/06/30,06:27:24,02,08,1, 11.9,1,1, 16.479, 10495.626, 487.196, 52877.330 25/06/30,06:27:24,03,08,1, 11.9,1,1, 16.479, 10495.639, 487.212, 52877.332 25/06/30,06:27:24,04,08,1, 11.9,1,1, 16.479, 10495.644, 487.182, 52877.333 25/06/30,06:27:24,05,08,1, 11.9,1,1, 16.479, 10495.648, 487.186, 52877.337 25/06/30,06:27:24,06,08,1, 11.9,1,1, 16.479, 10495.663, 487.196, 52877.354 25/06/30,06:27:24,07,08,1, 11.9,1,1, 16.479, 10495.671, 487.192, 52877.432 25/06/30,06:27:24,08,08,1, 11.9,1,1, 16.479, 10495.669, 487.179, 52877.369 25/06/30,06:27:24,09,08,1, 11.9,1,1, 16.479, 10495.676, 487.164, 52877.420 25/06/30,06:27:24,10,08,1, 11.9,1,1, 16.479, 10495.689, 487.179, 52877.322 25/06/30,06:27:24,11,08,1, 11.9,1,1, 16.479, 10495.663, 487.181, 52877.385 25/06/30,06:27:24,12,08,1, 11.9,1,1, 16.479, 10495.713, 487.154, 52877.412 25/06/30,06:27:24,13,08,1, 11.9,1,1, 16.479, 10495.701, 487.127, 52877.341 25/06/30,06:27:24,14,08,1, 11.9,1,1, 16.479, 10495.669, 487.119, 52877.270 25/06/30,06:27:24,15,08,1, 11.9,1,1, 16.479, 10495.693, 487.139, 52877.388 25/06/30,06:27:24,16,08,1, 11.9,1,1, 16.479, 10495.700, 487.171, 52877.392 25/06/30,06:27:24,17,08,1, 11.9,1,1, 16.479, 10495.718, 487.139, 52877.287 25/06/30,06:27:24,18,08,1, 11.9,1,1, 16.479, 10495.681, 487.140, 52877.366 25/06/30,06:27:24,19,08,1, 11.9,1,1, 16.479, 10495.687, 487.155, 52877.350 25/06/30,06:27:25,00,07,1, 11.8,1,1, 16.480, 10495.684, 487.155, 52877.350 25/06/30,06:27:25,01,07,1, 11.8,1,1, 16.480, 10495.698, 487.111, 52877.343 25/06/30,06:27:25,02,07,1, 11.8,1,1, 16.480, 10495.714, 487.101, 52877.269 25/06/30,06:27:25,03,07,1, 11.8,1,1, 16.480, 10495.695, 487.125, 52877.337 25/06/30,06:27:25,04,07,1, 11.8,1,1, 16.480, 10495.715, 487.100, 52877.266 25/06/30,06:27:25,05,07,1, 11.8,1,1, 16.480, 10495.706, 487.075, 52877.347 25/06/30,06:27:25,06,07,1, 11.8,1,1, 16.480, 10495.743, 487.074, 52877.276 25/06/30,06:27:25,07,07,1, 11.8,1,1, 16.480, 10495.746, 487.076, 52877.302 25/06/30,06:27:25,08,07,1, 11.8,1,1, 16.480, 10495.720, 487.083, 52877.266 25/06/30,06:27:25,09,07,1, 11.8,1,1, 16.480, 10495.746, 487.069, 52877.207 25/06/30,06:27:25,10,07,1, 11.8,1,1, 16.480, 10495.757, 487.072, 52877.372 25/06/30,06:27:25,11,07,1, 11.8,1,1, 16.480, 10495.739, 487.048, 52877.310 25/06/30,06:27:25,12,07,1, 11.8,1,1, 16.480, 10495.764, 487.062, 52877.333 25/06/30,06:27:25,13,07,1, 11.8,1,1, 16.480, 10495.749, 487.055, 52877.297 25/06/30,06:27:25,14,07,1, 11.8,1,1, 16.480, 10495.794, 487.037, 52877.269 25/06/30,06:27:25,15,07,1, 11.8,1,1, 16.480, 10495.773, 487.081, 52877.271 25/06/30,06:27:25,16,07,1, 11.8,1,1, 16.480, 10495.760, 487.027, 52877.287 25/06/30,06:27:25,17,07,1, 11.8,1,1, 16.480, 10495.782, 487.048, 52877.239 25/06/30,06:27:25,18,07,1, 11.8,1,1, 16.480, 10495.789, 487.045, 52877.308 25/06/30,06:27:25,19,07,1, 11.8,1,1, 16.480, 10495.792, 486.996, 52877.244 25/06/30,06:27:26,00,07,1, 11.9,1,1, 16.482, 10495.784, 486.996, 52877.244 25/06/30,06:27:26,01,07,1, 11.9,1,1, 16.482, 10495.793, 487.019, 52877.298 25/06/30,06:27:26,02,07,1, 11.9,1,1, 16.482, 10495.758, 486.951, 52877.241 25/06/30,06:27:26,03,07,1, 11.9,1,1, 16.482, 10495.774, 487.016, 52877.285 25/06/30,06:27:26,04,07,1, 11.9,1,1, 16.482, 10495.809, 486.963, 52877.241 25/06/30,06:27:26,05,07,1, 11.9,1,1, 16.482, 10495.795, 486.980, 52877.246 25/06/30,06:27:26,06,07,1, 11.9,1,1, 16.482, 10495.822, 486.990, 52877.254 25/06/30,06:27:26,07,07,1, 11.9,1,1, 16.482, 10495.815, 486.952, 52877.211 25/06/30,06:27:26,08,07,1, 11.9,1,1, 16.482, 10495.802, 486.970, 52877.272 25/06/30,06:27:26,09,07,1, 11.9,1,1, 16.482, 10495.809, 486.958, 52877.256 25/06/30,06:27:26,10,07,1, 11.9,1,1, 16.482, 10495.798, 486.965, 52877.275 25/06/30,06:27:26,11,07,1, 11.9,1,1, 16.482, 10495.790, 486.935, 52877.213 25/06/30,06:27:26,12,07,1, 11.9,1,1, 16.482, 10495.804, 486.938, 52877.231 25/06/30,06:27:26,13,07,1, 11.9,1,1, 16.482, 10495.830, 486.961, 52877.207 25/06/30,06:27:26,14,07,1, 11.9,1,1, 16.482, 10495.822, 486.915, 52877.225 25/06/30,06:27:26,15,07,1, 11.9,1,1, 16.482, 10495.836, 486.935, 52877.187 25/06/30,06:27:26,16,07,1, 11.9,1,1, 16.482, 10495.819, 486.928, 52877.145 25/06/30,06:27:26,17,07,1, 11.9,1,1, 16.482, 10495.826, 486.896, 52877.203 25/06/30,06:27:26,18,07,1, 11.9,1,1, 16.482, 10495.842, 486.949, 52877.234 25/06/30,06:27:26,19,07,1, 11.9,1,1, 16.482, 10495.821, 486.928, 52877.229 25/06/30,06:27:27,00,08,1, 11.9,1,1, 16.482, 10495.818, 486.928, 52877.229 25/06/30,06:27:27,01,08,1, 11.9,1,1, 16.482, 10495.825, 486.891, 52877.221 25/06/30,06:27:27,02,08,1, 11.9,1,1, 16.482, 10495.841, 486.899, 52877.200 25/06/30,06:27:27,03,08,1, 11.9,1,1, 16.482, 10495.871, 486.895, 52877.202 25/06/30,06:27:27,04,08,1, 11.9,1,1, 16.482, 10495.828, 486.872, 52877.162 25/06/30,06:27:27,05,08,1, 11.9,1,1, 16.482, 10495.847, 486.871, 52877.132 25/06/30,06:27:27,06,08,1, 11.9,1,1, 16.482, 10495.842, 486.852, 52877.129 25/06/30,06:27:27,07,08,1, 11.9,1,1, 16.482, 10495.836, 486.865, 52877.202 25/06/30,06:27:27,08,08,1, 11.9,1,1, 16.482, 10495.844, 486.850, 52877.146 25/06/30,06:27:27,09,08,1, 11.9,1,1, 16.482, 10495.872, 486.858, 52877.246 25/06/30,06:27:27,10,08,1, 11.9,1,1, 16.482, 10495.861, 486.837, 52877.206 25/06/30,06:27:27,11,08,1, 11.9,1,1, 16.482, 10495.855, 486.802, 52877.164 25/06/30,06:27:27,12,08,1, 11.9,1,1, 16.482, 10495.897, 486.814, 52877.161 25/06/30,06:27:27,13,08,1, 11.9,1,1, 16.482, 10495.873, 486.797, 52877.207 25/06/30,06:27:27,14,08,1, 11.9,1,1, 16.482, 10495.886, 486.783, 52877.119 25/06/30,06:27:27,15,08,1, 11.9,1,1, 16.482, 10495.893, 486.799, 52877.142 25/06/30,06:27:27,16,08,1, 11.9,1,1, 16.482, 10495.866, 486.773, 52877.170 25/06/30,06:27:27,17,08,1, 11.9,1,1, 16.482, 10495.848, 486.788, 52877.171 25/06/30,06:27:27,18,08,1, 11.9,1,1, 16.482, 10495.885, 486.806, 52877.108 25/06/30,06:27:27,19,08,1, 11.9,1,1, 16.482, 10495.878, 486.783, 52877.169 25/06/30,06:27:28,00,07,1, 11.9,1,1, 16.480, 10495.876, 486.783, 52877.169 25/06/30,06:27:28,01,07,1, 11.9,1,1, 16.480, 10495.896, 486.768, 52877.133 25/06/30,06:27:28,02,07,1, 11.9,1,1, 16.480, 10495.888, 486.744, 52877.141 25/06/30,06:27:28,03,07,1, 11.9,1,1, 16.480, 10495.872, 486.781, 52877.112 25/06/30,06:27:28,04,07,1, 11.9,1,1, 16.480, 10495.888, 486.783, 52877.195 25/06/30,06:27:28,05,07,1, 11.9,1,1, 16.480, 10495.887, 486.733, 52877.178 25/06/30,06:27:28,06,07,1, 11.9,1,1, 16.480, 10495.910, 486.748, 52877.096 25/06/30,06:27:28,07,07,1, 11.9,1,1, 16.480, 10495.894, 486.718, 52877.142 25/06/30,06:27:28,08,07,1, 11.9,1,1, 16.480, 10495.899, 486.723, 52877.136 25/06/30,06:27:28,09,07,1, 11.9,1,1, 16.480, 10495.902, 486.729, 52877.152 25/06/30,06:27:28,10,07,1, 11.9,1,1, 16.480, 10495.908, 486.727, 52877.118 25/06/30,06:27:28,11,07,1, 11.9,1,1, 16.480, 10495.921, 486.732, 52877.085 25/06/30,06:27:28,12,07,1, 11.9,1,1, 16.480, 10495.932, 486.734, 52877.155 25/06/30,06:27:28,13,07,1, 11.9,1,1, 16.480, 10495.886, 486.731, 52877.169 25/06/30,06:27:28,14,07,1, 11.9,1,1, 16.480, 10495.894, 486.667, 52877.088 25/06/30,06:27:28,15,07,1, 11.9,1,1, 16.480, 10495.900, 486.677, 52877.090 25/06/30,06:27:28,16,07,1, 11.9,1,1, 16.480, 10495.881, 486.674, 52877.063 25/06/30,06:27:28,17,07,1, 11.9,1,1, 16.480, 10495.898, 486.683, 52877.153 25/06/30,06:27:28,18,07,1, 11.9,1,1, 16.480, 10495.911, 486.698, 52877.134 25/06/30,06:27:28,19,07,1, 11.9,1,1, 16.480, 10495.911, 486.693, 52877.092 25/06/30,06:27:29,00,08,1, 12.0,1,1, 16.480, 10495.909, 486.693, 52877.092 25/06/30,06:27:29,01,08,1, 12.0,1,1, 16.480, 10495.897, 486.678, 52877.095 25/06/30,06:27:29,02,08,1, 12.0,1,1, 16.480, 10495.897, 486.664, 52877.097 25/06/30,06:27:29,03,08,1, 12.0,1,1, 16.480, 10495.895, 486.659, 52877.072 25/06/30,06:27:29,04,08,1, 12.0,1,1, 16.480, 10495.870, 486.654, 52877.075 25/06/30,06:27:29,05,08,1, 12.0,1,1, 16.480, 10495.880, 486.668, 52877.075 25/06/30,06:27:29,06,08,1, 12.0,1,1, 16.480, 10495.894, 486.657, 52877.126 25/06/30,06:27:29,07,08,1, 12.0,1,1, 16.480, 10495.888, 486.651, 52877.153 25/06/30,06:27:29,08,08,1, 12.0,1,1, 16.480, 10495.889, 486.662, 52877.038 25/06/30,06:27:29,09,08,1, 12.0,1,1, 16.480, 10495.898, 486.637, 52877.147 25/06/30,06:27:29,10,08,1, 12.0,1,1, 16.480, 10495.906, 486.647, 52877.055 25/06/30,06:27:29,11,08,1, 12.0,1,1, 16.480, 10495.877, 486.626, 52877.117 25/06/30,06:27:29,12,08,1, 12.0,1,1, 16.480, 10495.905, 486.600, 52877.042 25/06/30,06:27:29,13,08,1, 12.0,1,1, 16.480, 10495.885, 486.634, 52877.084 25/06/30,06:27:29,14,08,1, 12.0,1,1, 16.480, 10495.859, 486.611, 52877.051 25/06/30,06:27:29,15,08,1, 12.0,1,1, 16.480, 10495.876, 486.618, 52877.129 25/06/30,06:27:29,16,08,1, 12.0,1,1, 16.480, 10495.867, 486.607, 52877.104 25/06/30,06:27:29,17,08,1, 12.0,1,1, 16.480, 10495.868, 486.604, 52877.080 25/06/30,06:27:29,18,08,1, 12.0,1,1, 16.480, 10495.864, 486.612, 52877.071 25/06/30,06:27:29,19,08,1, 12.0,1,1, 16.480, 10495.867, 486.607, 52877.129 25/06/30,06:27:30,00,08,1, 12.0,1,1, 16.480, 10495.859, 486.607, 52877.129 25/06/30,06:27:30,01,08,1, 12.0,1,1, 16.480, 10495.854, 486.570, 52877.071 25/06/30,06:27:30,02,08,1, 12.0,1,1, 16.480, 10495.850, 486.560, 52877.055 25/06/30,06:27:30,03,08,1, 12.0,1,1, 16.480, 10495.854, 486.567, 52877.084 25/06/30,06:27:30,04,08,1, 12.0,1,1, 16.480, 10495.863, 486.548, 52877.059 25/06/30,06:27:30,05,08,1, 12.0,1,1, 16.480, 10495.869, 486.568, 52877.028 25/06/30,06:27:30,06,08,1, 12.0,1,1, 16.480, 10495.872, 486.580, 52877.051 25/06/30,06:27:30,07,08,1, 12.0,1,1, 16.480, 10495.866, 486.545, 52877.015 25/06/30,06:27:30,08,08,1, 12.0,1,1, 16.480, 10495.860, 486.529, 52876.973 25/06/30,06:27:30,09,08,1, 12.0,1,1, 16.480, 10495.845, 486.561, 52877.021 25/06/30,06:27:30,10,08,1, 12.0,1,1, 16.480, 10495.854, 486.545, 52877.116 25/06/30,06:27:30,11,08,1, 12.0,1,1, 16.480, 10495.846, 486.526, 52877.015 25/06/30,06:27:30,12,08,1, 12.0,1,1, 16.480, 10495.843, 486.548, 52877.030 25/06/30,06:27:30,13,08,1, 12.0,1,1, 16.480, 10495.836, 486.524, 52877.070 25/06/30,06:27:30,14,08,1, 12.0,1,1, 16.480, 10495.832, 486.506, 52877.047 25/06/30,06:27:30,15,08,1, 12.0,1,1, 16.480, 10495.838, 486.542, 52877.109 25/06/30,06:27:30,16,08,1, 12.0,1,1, 16.480, 10495.838, 486.505, 52877.016 25/06/30,06:27:30,17,08,1, 12.0,1,1, 16.480, 10495.810, 486.515, 52876.974 25/06/30,06:27:30,18,08,1, 12.0,1,1, 16.480, 10495.816, 486.507, 52877.007 25/06/30,06:27:30,19,08,1, 12.0,1,1, 16.480, 10495.804, 486.471, 52876.972 25/06/30,06:27:31,00,07,1, 11.9,1,1, 16.486, 10495.801, 486.471, 52876.972 25/06/30,06:27:31,01,07,1, 11.9,1,1, 16.486, 10495.824, 486.505, 52877.083 25/06/30,06:27:31,02,07,1, 11.9,1,1, 16.486, 10495.811, 486.501, 52877.035 25/06/30,06:27:31,03,07,1, 11.9,1,1, 16.486, 10495.831, 486.454, 52876.983 25/06/30,06:27:31,04,07,1, 11.9,1,1, 16.486, 10495.834, 486.468, 52876.962 25/06/30,06:27:31,05,07,1, 11.9,1,1, 16.486, 10495.826, 486.476, 52877.037 25/06/30,06:27:31,06,07,1, 11.9,1,1, 16.486, 10495.820, 486.480, 52877.066 25/06/30,06:27:31,07,07,1, 11.9,1,1, 16.486, 10495.803, 486.480, 52876.969 25/06/30,06:27:31,08,07,1, 11.9,1,1, 16.486, 10495.810, 486.464, 52876.958 25/06/30,06:27:31,09,07,1, 11.9,1,1, 16.486, 10495.802, 486.442, 52877.040 25/06/30,06:27:31,10,07,1, 11.9,1,1, 16.486, 10495.779, 486.447, 52877.034 25/06/30,06:27:31,11,07,1, 11.9,1,1, 16.486, 10495.789, 486.442, 52877.018 25/06/30,06:27:31,12,07,1, 11.9,1,1, 16.486, 10495.793, 486.447, 52876.942 25/06/30,06:27:31,13,07,1, 11.9,1,1, 16.486, 10495.792, 486.425, 52877.038 25/06/30,06:27:31,14,07,1, 11.9,1,1, 16.486, 10495.808, 486.436, 52876.975 25/06/30,06:27:31,15,07,1, 11.9,1,1, 16.486, 10495.768, 486.427, 52876.931 25/06/30,06:27:31,16,07,1, 11.9,1,1, 16.486, 10495.792, 486.429, 52877.042 25/06/30,06:27:31,17,07,1, 11.9,1,1, 16.486, 10495.778, 486.418, 52876.963 25/06/30,06:27:31,18,07,1, 11.9,1,1, 16.486, 10495.799, 486.420, 52876.975 25/06/30,06:27:31,19,07,1, 11.9,1,1, 16.486, 10495.800, 486.414, 52877.010 25/06/30,06:27:32,00,08,1, 11.8,1,1, 16.483, 10495.793, 486.414, 52877.010 25/06/30,06:27:32,01,08,1, 11.8,1,1, 16.483, 10495.783, 486.401, 52876.932 25/06/30,06:27:32,02,08,1, 11.8,1,1, 16.483, 10495.789, 486.372, 52876.968 25/06/30,06:27:32,03,08,1, 11.8,1,1, 16.483, 10495.793, 486.379, 52876.927 25/06/30,06:27:32,04,08,1, 11.8,1,1, 16.483, 10495.798, 486.380, 52877.013 25/06/30,06:27:32,05,08,1, 11.8,1,1, 16.483, 10495.779, 486.397, 52876.987 25/06/30,06:27:32,06,08,1, 11.8,1,1, 16.483, 10495.797, 486.353, 52876.970 25/06/30,06:27:32,07,08,1, 11.8,1,1, 16.483, 10495.780, 486.364, 52876.974 25/06/30,06:27:32,08,08,1, 11.8,1,1, 16.483, 10495.797, 486.376, 52876.965 25/06/30,06:27:32,09,08,1, 11.8,1,1, 16.483, 10495.793, 486.350, 52876.958 25/06/30,06:27:32,10,08,1, 11.8,1,1, 16.483, 10495.793, 486.363, 52876.957 25/06/30,06:27:32,11,08,1, 11.8,1,1, 16.483, 10495.786, 486.349, 52876.940 25/06/30,06:27:32,12,08,1, 11.8,1,1, 16.483, 10495.775, 486.317, 52876.913 25/06/30,06:27:32,13,08,1, 11.8,1,1, 16.483, 10495.777, 486.315, 52876.893 25/06/30,06:27:32,14,08,1, 11.8,1,1, 16.483, 10495.782, 486.312, 52876.995 25/06/30,06:27:32,15,08,1, 11.8,1,1, 16.483, 10495.774, 486.290, 52876.957 25/06/30,06:27:32,16,08,1, 11.8,1,1, 16.483, 10495.772, 486.295, 52876.999 25/06/30,06:27:32,17,08,1, 11.8,1,1, 16.483, 10495.756, 486.301, 52876.938 25/06/30,06:27:32,18,08,1, 11.8,1,1, 16.483, 10495.787, 486.249, 52876.971 25/06/30,06:27:32,19,08,1, 11.8,1,1, 16.483, 10495.768, 486.264, 52876.947 25/06/30,06:27:33,00,07,1, 11.9,1,1, 16.483, 10495.768, 486.264, 52876.947 25/06/30,06:27:33,01,07,1, 11.9,1,1, 16.483, 10495.765, 486.273, 52876.934 25/06/30,06:27:33,02,07,1, 11.9,1,1, 16.483, 10495.776, 486.280, 52876.949 25/06/30,06:27:33,03,07,1, 11.9,1,1, 16.483, 10495.758, 486.260, 52876.927 25/06/30,06:27:33,04,07,1, 11.9,1,1, 16.483, 10495.778, 486.265, 52876.939 25/06/30,06:27:33,05,07,1, 11.9,1,1, 16.483, 10495.747, 486.270, 52877.011 25/06/30,06:27:33,06,07,1, 11.9,1,1, 16.483, 10495.741, 486.227, 52876.854 25/06/30,06:27:33,07,07,1, 11.9,1,1, 16.483, 10495.762, 486.199, 52876.878 25/06/30,06:27:33,08,07,1, 11.9,1,1, 16.483, 10495.756, 486.230, 52876.975 25/06/30,06:27:33,09,07,1, 11.9,1,1, 16.483, 10495.755, 486.224, 52876.933 25/06/30,06:27:33,10,07,1, 11.9,1,1, 16.483, 10495.745, 486.214, 52876.949 25/06/30,06:27:33,11,07,1, 11.9,1,1, 16.483, 10495.705, 486.188, 52876.962 25/06/30,06:27:33,12,07,1, 11.9,1,1, 16.483, 10495.740, 486.169, 52876.836 25/06/30,06:27:33,13,07,1, 11.9,1,1, 16.483, 10495.720, 486.184, 52876.839 25/06/30,06:27:33,14,07,1, 11.9,1,1, 16.483, 10495.708, 486.163, 52876.899 25/06/30,06:27:33,15,07,1, 11.9,1,1, 16.483, 10495.727, 486.174, 52876.915 25/06/30,06:27:33,16,07,1, 11.9,1,1, 16.483, 10495.704, 486.171, 52876.835 25/06/30,06:27:33,17,07,1, 11.9,1,1, 16.483, 10495.694, 486.164, 52876.868 25/06/30,06:27:33,18,07,1, 11.9,1,1, 16.483, 10495.703, 486.173, 52876.859 25/06/30,06:27:33,19,07,1, 11.9,1,1, 16.483, 10495.715, 486.152, 52876.888 25/06/30,06:27:34,00,08,1, 11.9,1,1, 16.482, 10495.709, 486.152, 52876.888 25/06/30,06:27:34,01,08,1, 11.9,1,1, 16.482, 10495.685, 486.122, 52876.901 25/06/30,06:27:34,02,08,1, 11.9,1,1, 16.482, 10495.679, 486.123, 52876.845 25/06/30,06:27:34,03,08,1, 11.9,1,1, 16.482, 10495.693, 486.120, 52876.861 25/06/30,06:27:34,04,08,1, 11.9,1,1, 16.482, 10495.651, 486.139, 52876.897 25/06/30,06:27:34,05,08,1, 11.9,1,1, 16.482, 10495.690, 486.141, 52876.819 25/06/30,06:27:34,06,08,1, 11.9,1,1, 16.482, 10495.675, 486.147, 52876.822 25/06/30,06:27:34,07,08,1, 11.9,1,1, 16.482, 10495.676, 486.099, 52876.809 25/06/30,06:27:34,08,08,1, 11.9,1,1, 16.482, 10495.691, 486.141, 52876.857 25/06/30,06:27:34,09,08,1, 11.9,1,1, 16.482, 10495.643, 486.083, 52876.835 25/06/30,06:27:34,10,08,1, 11.9,1,1, 16.482, 10495.643, 486.110, 52876.818 25/06/30,06:27:34,11,08,1, 11.9,1,1, 16.482, 10495.660, 486.092, 52876.771 25/06/30,06:27:34,12,08,1, 11.9,1,1, 16.482, 10495.638, 486.055, 52876.836 25/06/30,06:27:34,13,08,1, 11.9,1,1, 16.482, 10495.639, 486.078, 52876.821 25/06/30,06:27:34,14,08,1, 11.9,1,1, 16.482, 10495.629, 486.065, 52876.793 25/06/30,06:27:34,15,08,1, 11.9,1,1, 16.482, 10495.622, 486.081, 52876.811 25/06/30,06:27:34,16,08,1, 11.9,1,1, 16.482, 10495.612, 486.063, 52876.850 25/06/30,06:27:34,17,08,1, 11.9,1,1, 16.482, 10495.602, 486.058, 52876.776 25/06/30,06:27:34,18,08,1, 11.9,1,1, 16.482, 10495.588, 486.060, 52876.820 25/06/30,06:27:34,19,08,1, 11.9,1,1, 16.482, 10495.610, 486.048, 52876.793 25/06/30,06:27:35,00,08,1, 12.0,1,1, 16.481, 10495.609, 486.048, 52876.793 25/06/30,06:27:35,01,08,1, 12.0,1,1, 16.481, 10495.608, 486.029, 52876.822 25/06/30,06:27:35,02,08,1, 12.0,1,1, 16.481, 10495.601, 486.044, 52876.742 25/06/30,06:27:35,03,08,1, 12.0,1,1, 16.481, 10495.572, 486.031, 52876.822 25/06/30,06:27:35,04,08,1, 12.0,1,1, 16.481, 10495.596, 486.026, 52876.790 25/06/30,06:27:35,05,08,1, 12.0,1,1, 16.481, 10495.565, 486.028, 52876.757 25/06/30,06:27:35,06,08,1, 12.0,1,1, 16.481, 10495.581, 486.036, 52876.824 25/06/30,06:27:35,07,08,1, 12.0,1,1, 16.481, 10495.570, 486.025, 52876.801 25/06/30,06:27:35,08,08,1, 12.0,1,1, 16.481, 10495.543, 486.040, 52876.844 25/06/30,06:27:35,09,08,1, 12.0,1,1, 16.481, 10495.556, 486.013, 52876.738 25/06/30,06:27:35,10,08,1, 12.0,1,1, 16.481, 10495.548, 486.022, 52876.768 25/06/30,06:27:35,11,08,1, 12.0,1,1, 16.481, 10495.569, 485.989, 52876.797 25/06/30,06:27:35,12,08,1, 12.0,1,1, 16.481, 10495.564, 486.015, 52876.761 25/06/30,06:27:35,13,08,1, 12.0,1,1, 16.481, 10495.529, 486.046, 52876.792 25/06/30,06:27:35,14,08,1, 12.0,1,1, 16.481, 10495.533, 486.018, 52876.767 25/06/30,06:27:35,15,08,1, 12.0,1,1, 16.481, 10495.548, 486.003, 52876.741 25/06/30,06:27:35,16,08,1, 12.0,1,1, 16.481, 10495.540, 485.982, 52876.775 25/06/30,06:27:35,17,08,1, 12.0,1,1, 16.481, 10495.524, 485.968, 52876.762 25/06/30,06:27:35,18,08,1, 12.0,1,1, 16.481, 10495.527, 485.978, 52876.835 25/06/30,06:27:35,19,08,1, 12.0,1,1, 16.481, 10495.537, 485.996, 52876.830 25/06/30,06:27:36,00,08,1, 11.9,1,1, 16.481, 10495.534, 485.996, 52876.830 25/06/30,06:27:36,01,08,1, 11.9,1,1, 16.481, 10495.535, 485.982, 52876.747 25/06/30,06:27:36,02,08,1, 11.9,1,1, 16.481, 10495.479, 485.999, 52876.743 25/06/30,06:27:36,03,08,1, 11.9,1,1, 16.481, 10495.489, 485.971, 52876.829 25/06/30,06:27:36,04,08,1, 11.9,1,1, 16.481, 10495.499, 485.978, 52876.799 25/06/30,06:27:36,05,08,1, 11.9,1,1, 16.481, 10495.496, 485.987, 52876.749 25/06/30,06:27:36,06,08,1, 11.9,1,1, 16.481, 10495.493, 485.986, 52876.762 25/06/30,06:27:36,07,08,1, 11.9,1,1, 16.481, 10495.505, 485.965, 52876.650 25/06/30,06:27:36,08,08,1, 11.9,1,1, 16.481, 10495.487, 485.944, 52876.782 25/06/30,06:27:36,09,08,1, 11.9,1,1, 16.481, 10495.481, 485.955, 52876.705 25/06/30,06:27:36,10,08,1, 11.9,1,1, 16.481, 10495.504, 485.943, 52876.785 25/06/30,06:27:36,11,08,1, 11.9,1,1, 16.481, 10495.460, 485.960, 52876.793 25/06/30,06:27:36,12,08,1, 11.9,1,1, 16.481, 10495.498, 485.941, 52876.725 25/06/30,06:27:36,13,08,1, 11.9,1,1, 16.481, 10495.483, 485.958, 52876.760 25/06/30,06:27:36,14,08,1, 11.9,1,1, 16.481, 10495.469, 485.951, 52876.751 25/06/30,06:27:36,15,08,1, 11.9,1,1, 16.481, 10495.452, 485.945, 52876.769 25/06/30,06:27:36,16,08,1, 11.9,1,1, 16.481, 10495.454, 485.935, 52876.696 25/06/30,06:27:36,17,08,1, 11.9,1,1, 16.481, 10495.461, 485.943, 52876.741 25/06/30,06:27:36,18,08,1, 11.9,1,1, 16.481, 10495.451, 485.918, 52876.798 25/06/30,06:27:36,19,08,1, 11.9,1,1, 16.481, 10495.464, 485.930, 52876.779 25/06/30,06:27:37,00,08,1, 11.9,1,1, 16.479, 10495.459, 485.930, 52876.779 25/06/30,06:27:37,01,08,1, 11.9,1,1, 16.479, 10495.454, 485.908, 52876.756 25/06/30,06:27:37,02,08,1, 11.9,1,1, 16.479, 10495.448, 485.904, 52876.658 25/06/30,06:27:37,03,08,1, 11.9,1,1, 16.479, 10495.462, 485.915, 52876.802 25/06/30,06:27:37,04,08,1, 11.9,1,1, 16.479, 10495.420, 485.927, 52876.754 25/06/30,06:27:37,05,08,1, 11.9,1,1, 16.479, 10495.449, 485.898, 52876.759 25/06/30,06:27:37,06,08,1, 11.9,1,1, 16.479, 10495.451, 485.880, 52876.804 25/06/30,06:27:37,07,08,1, 11.9,1,1, 16.479, 10495.435, 485.864, 52876.694 25/06/30,06:27:37,08,08,1, 11.9,1,1, 16.479, 10495.441, 485.855, 52876.666 25/06/30,06:27:37,09,08,1, 11.9,1,1, 16.479, 10495.419, 485.842, 52876.683 25/06/30,06:27:37,10,08,1, 11.9,1,1, 16.479, 10495.422, 485.840, 52876.821 25/06/30,06:27:37,11,08,1, 11.9,1,1, 16.479, 10495.403, 485.865, 52876.675 25/06/30,06:27:37,12,08,1, 11.9,1,1, 16.479, 10495.405, 485.860, 52876.690 25/06/30,06:27:37,13,08,1, 11.9,1,1, 16.479, 10495.408, 485.858, 52876.711 25/06/30,06:27:37,14,08,1, 11.9,1,1, 16.479, 10495.379, 485.854, 52876.907 25/06/30,06:27:37,15,08,1, 11.9,1,1, 16.479, 10495.390, 485.813, 52876.724 25/06/30,06:27:37,16,08,1, 11.9,1,1, 16.479, 10495.447, 485.828, 52876.692 25/06/30,06:27:37,17,08,1, 11.9,1,1, 16.479, 10495.413, 485.819, 52876.623 25/06/30,06:27:37,18,08,1, 11.9,1,1, 16.479, 10495.422, 485.751, 52876.680 25/06/30,06:27:37,19,08,1, 11.9,1,1, 16.479, 10495.412, 485.821, 52876.683 25/06/30,06:27:38,00,08,1, 11.9,1,1, 16.479, 10495.409, 485.821, 52876.683 25/06/30,06:27:38,01,08,1, 11.9,1,1, 16.479, 10495.412, 485.773, 52876.656 25/06/30,06:27:38,02,08,1, 11.9,1,1, 16.479, 10495.419, 485.764, 52876.693 25/06/30,06:27:38,03,08,1, 11.9,1,1, 16.479, 10495.385, 485.762, 52876.710 25/06/30,06:27:38,04,08,1, 11.9,1,1, 16.479, 10495.413, 485.758, 52876.626 25/06/30,06:27:38,05,08,1, 11.9,1,1, 16.479, 10495.410, 485.739, 52876.695 25/06/30,06:27:38,06,08,1, 11.9,1,1, 16.479, 10495.388, 485.726, 52876.694 25/06/30,06:27:38,07,08,1, 11.9,1,1, 16.479, 10495.410, 485.714, 52876.646 25/06/30,06:27:38,08,08,1, 11.9,1,1, 16.479, 10495.421, 485.748, 52876.665 25/06/30,06:27:38,09,08,1, 11.9,1,1, 16.479, 10495.416, 485.717, 52876.603 25/06/30,06:27:38,10,08,1, 11.9,1,1, 16.479, 10495.415, 485.692, 52876.662 25/06/30,06:27:38,11,08,1, 11.9,1,1, 16.479, 10495.410, 485.697, 52876.672 25/06/30,06:27:38,12,08,1, 11.9,1,1, 16.479, 10495.408, 485.669, 52876.611 25/06/30,06:27:38,13,08,1, 11.9,1,1, 16.479, 10495.420, 485.684, 52876.687 25/06/30,06:27:38,14,08,1, 11.9,1,1, 16.479, 10495.459, 485.700, 52876.677 25/06/30,06:27:38,15,08,1, 11.9,1,1, 16.479, 10495.441, 485.658, 52876.629 25/06/30,06:27:38,16,08,1, 11.9,1,1, 16.479, 10495.421, 485.666, 52876.652 25/06/30,06:27:38,17,08,1, 11.9,1,1, 16.479, 10495.433, 485.671, 52876.601 25/06/30,06:27:38,18,08,1, 11.9,1,1, 16.479, 10495.402, 485.632, 52876.560 25/06/30,06:27:38,19,08,1, 11.9,1,1, 16.479, 10495.413, 485.615, 52876.538 25/06/30,06:27:39,00,08,1, 12.0,1,1, 16.477, 10495.409, 485.615, 52876.538 25/06/30,06:27:39,01,08,1, 12.0,1,1, 16.477, 10495.417, 485.622, 52876.579 25/06/30,06:27:39,02,08,1, 12.0,1,1, 16.477, 10495.412, 485.627, 52876.577 25/06/30,06:27:39,03,08,1, 12.0,1,1, 16.477, 10495.404, 485.639, 52876.582 25/06/30,06:27:39,04,08,1, 12.0,1,1, 16.477, 10495.420, 485.616, 52876.595 25/06/30,06:27:39,05,08,1, 12.0,1,1, 16.477, 10495.437, 485.586, 52876.591 25/06/30,06:27:39,06,08,1, 12.0,1,1, 16.477, 10495.426, 485.593, 52876.578 25/06/30,06:27:39,07,08,1, 12.0,1,1, 16.477, 10495.453, 485.590, 52876.542 25/06/30,06:27:39,08,08,1, 12.0,1,1, 16.477, 10495.452, 485.570, 52876.503 25/06/30,06:27:39,09,08,1, 12.0,1,1, 16.477, 10495.447, 485.569, 52876.526 25/06/30,06:27:39,10,08,1, 12.0,1,1, 16.477, 10495.439, 485.591, 52876.496 25/06/30,06:27:39,11,08,1, 12.0,1,1, 16.477, 10495.434, 485.582, 52876.558 25/06/30,06:27:39,12,08,1, 12.0,1,1, 16.477, 10495.457, 485.582, 52876.566 25/06/30,06:27:39,13,08,1, 12.0,1,1, 16.477, 10495.451, 485.547, 52876.597 25/06/30,06:27:39,14,08,1, 12.0,1,1, 16.477, 10495.442, 485.521, 52876.603 25/06/30,06:27:39,15,08,1, 12.0,1,1, 16.477, 10495.459, 485.522, 52876.495 25/06/30,06:27:39,16,08,1, 12.0,1,1, 16.477, 10495.451, 485.515, 52876.583 25/06/30,06:27:39,17,08,1, 12.0,1,1, 16.477, 10495.438, 485.543, 52876.549 25/06/30,06:27:39,18,08,1, 12.0,1,1, 16.477, 10495.447, 485.533, 52876.540 25/06/30,06:27:39,19,08,1, 12.0,1,1, 16.477, 10495.469, 485.555, 52876.577 25/06/30,06:27:40,00,08,1, 12.0,1,1, 16.483, 10495.467, 485.555, 52876.577 25/06/30,06:27:40,01,08,1, 12.0,1,1, 16.483, 10495.415, 485.491, 52876.582 25/06/30,06:27:40,02,08,1, 12.0,1,1, 16.483, 10495.447, 485.485, 52876.404 25/06/30,06:27:40,03,08,1, 12.0,1,1, 16.483, 10495.442, 485.486, 52876.499 25/06/30,06:27:40,04,08,1, 12.0,1,1, 16.483, 10495.458, 485.531, 52876.576 25/06/30,06:27:40,05,08,1, 12.0,1,1, 16.483, 10495.462, 485.485, 52876.479 25/06/30,06:27:40,06,08,1, 12.0,1,1, 16.483, 10495.454, 485.478, 52876.537 25/06/30,06:27:40,07,08,1, 12.0,1,1, 16.483, 10495.464, 485.514, 52876.673 25/06/30,06:27:40,08,08,1, 12.0,1,1, 16.483, 10495.462, 485.454, 52876.454 25/06/30,06:27:40,09,08,1, 12.0,1,1, 16.483, 10495.467, 485.466, 52876.552 25/06/30,06:27:40,10,08,1, 12.0,1,1, 16.483, 10495.474, 485.451, 52876.489 25/06/30,06:27:40,11,08,1, 12.0,1,1, 16.483, 10495.471, 485.443, 52876.465 25/06/30,06:27:40,12,08,1, 12.0,1,1, 16.483, 10495.457, 485.446, 52876.470 25/06/30,06:27:40,13,08,1, 12.0,1,1, 16.483, 10495.462, 485.456, 52876.478 25/06/30,06:27:40,14,08,1, 12.0,1,1, 16.483, 10495.484, 485.440, 52876.493 25/06/30,06:27:40,15,08,1, 12.0,1,1, 16.483, 10495.463, 485.449, 52876.501 25/06/30,06:27:40,16,08,1, 12.0,1,1, 16.483, 10495.447, 485.429, 52876.511 25/06/30,06:27:40,17,08,1, 12.0,1,1, 16.483, 10495.456, 485.434, 52876.460 25/06/30,06:27:40,18,08,1, 12.0,1,1, 16.483, 10495.449, 485.412, 52876.461 25/06/30,06:27:40,19,08,1, 12.0,1,1, 16.483, 10495.456, 485.432, 52876.464 25/06/30,06:27:41,00,09,1, 11.9,1,1, 16.484, 10495.450, 485.432, 52876.464 25/06/30,06:27:41,01,09,1, 11.9,1,1, 16.484, 10495.459, 485.410, 52876.504 25/06/30,06:27:41,02,09,1, 11.9,1,1, 16.484, 10495.440, 485.426, 52876.504 25/06/30,06:27:41,03,09,1, 11.9,1,1, 16.484, 10495.435, 485.437, 52876.531 25/06/30,06:27:41,04,09,1, 11.9,1,1, 16.484, 10495.464, 485.401, 52876.410 25/06/30,06:27:41,05,09,1, 11.9,1,1, 16.484, 10495.427, 485.421, 52876.506 25/06/30,06:27:41,06,09,1, 11.9,1,1, 16.484, 10495.440, 485.378, 52876.472 25/06/30,06:27:41,07,09,1, 11.9,1,1, 16.484, 10495.426, 485.352, 52876.409 25/06/30,06:27:41,08,09,1, 11.9,1,1, 16.484, 10495.426, 485.366, 52876.461 25/06/30,06:27:41,09,09,1, 11.9,1,1, 16.484, 10495.416, 485.363, 52876.389 25/06/30,06:27:41,10,09,1, 11.9,1,1, 16.484, 10495.448, 485.388, 52876.387 25/06/30,06:27:41,11,09,1, 11.9,1,1, 16.484, 10495.412, 485.384, 52876.388 25/06/30,06:27:41,12,09,1, 11.9,1,1, 16.484, 10495.438, 485.371, 52876.381 25/06/30,06:27:41,13,09,1, 11.9,1,1, 16.484, 10495.425, 485.342, 52876.391 25/06/30,06:27:41,14,09,1, 11.9,1,1, 16.484, 10495.401, 485.318, 52876.342 25/06/30,06:27:41,15,09,1, 11.9,1,1, 16.484, 10495.434, 485.352, 52876.387 25/06/30,06:27:41,16,09,1, 11.9,1,1, 16.484, 10495.439, 485.341, 52876.447 25/06/30,06:27:41,17,09,1, 11.9,1,1, 16.484, 10495.417, 485.336, 52876.405 25/06/30,06:27:41,18,09,1, 11.9,1,1, 16.484, 10495.392, 485.355, 52876.349 25/06/30,06:27:41,19,09,1, 11.9,1,1, 16.484, 10495.407, 485.312, 52876.399 25/06/30,06:27:42,00,10,1, 11.9,1,1, 16.483, 10495.400, 485.312, 52876.399 25/06/30,06:27:42,01,10,1, 11.9,1,1, 16.483, 10495.402, 485.317, 52876.393 25/06/30,06:27:42,02,10,1, 11.9,1,1, 16.483, 10495.428, 485.321, 52876.326 25/06/30,06:27:42,03,10,1, 11.9,1,1, 16.483, 10495.419, 485.322, 52876.284 25/06/30,06:27:42,04,10,1, 11.9,1,1, 16.483, 10495.404, 485.292, 52876.311 25/06/30,06:27:42,05,10,1, 11.9,1,1, 16.483, 10495.405, 485.297, 52876.322 25/06/30,06:27:42,06,10,1, 11.9,1,1, 16.483, 10495.400, 485.297, 52876.366 25/06/30,06:27:42,07,10,1, 11.9,1,1, 16.483, 10495.408, 485.308, 52876.386 25/06/30,06:27:42,08,10,1, 11.9,1,1, 16.483, 10495.414, 485.291, 52876.376 25/06/30,06:27:42,09,10,1, 11.9,1,1, 16.483, 10495.410, 485.327, 52876.398 25/06/30,06:27:42,10,10,1, 11.9,1,1, 16.483, 10495.389, 485.265, 52876.346 25/06/30,06:27:42,11,10,1, 11.9,1,1, 16.483, 10495.420, 485.258, 52876.311 25/06/30,06:27:42,12,10,1, 11.9,1,1, 16.483, 10495.406, 485.282, 52876.405 25/06/30,06:27:42,13,10,1, 11.9,1,1, 16.483, 10495.404, 485.237, 52876.289 25/06/30,06:27:42,14,10,1, 11.9,1,1, 16.483, 10495.424, 485.270, 52876.346 25/06/30,06:27:42,15,10,1, 11.9,1,1, 16.483, 10495.403, 485.274, 52876.334 25/06/30,06:27:42,16,10,1, 11.9,1,1, 16.483, 10495.417, 485.227, 52876.245 25/06/30,06:27:42,17,10,1, 11.9,1,1, 16.483, 10495.434, 485.263, 52876.337 25/06/30,06:27:42,18,10,1, 11.9,1,1, 16.483, 10495.437, 485.263, 52876.256 25/06/30,06:27:42,19,10,1, 11.9,1,1, 16.483, 10495.436, 485.255, 52876.259 25/06/30,06:27:43,00,09,1, 11.9,1,1, 16.480, 10495.434, 485.255, 52876.259 25/06/30,06:27:43,01,09,1, 11.9,1,1, 16.480, 10495.425, 485.258, 52876.329 25/06/30,06:27:43,02,09,1, 11.9,1,1, 16.480, 10495.416, 485.247, 52876.289 25/06/30,06:27:43,03,09,1, 11.9,1,1, 16.480, 10495.418, 485.256, 52876.320 25/06/30,06:27:43,04,09,1, 11.9,1,1, 16.480, 10495.433, 485.232, 52876.317 25/06/30,06:27:43,05,09,1, 11.9,1,1, 16.480, 10495.439, 485.227, 52876.331 25/06/30,06:27:43,06,09,1, 11.9,1,1, 16.480, 10495.462, 485.233, 52876.278 25/06/30,06:27:43,07,09,1, 11.9,1,1, 16.480, 10495.426, 485.230, 52876.307 25/06/30,06:27:43,08,09,1, 11.9,1,1, 16.480, 10495.452, 485.236, 52876.343 25/06/30,06:27:43,09,09,1, 11.9,1,1, 16.480, 10495.435, 485.234, 52876.249 25/06/30,06:27:43,10,09,1, 11.9,1,1, 16.480, 10495.472, 485.220, 52876.224 25/06/30,06:27:43,11,09,1, 11.9,1,1, 16.480, 10495.438, 485.221, 52876.272 25/06/30,06:27:43,12,09,1, 11.9,1,1, 16.480, 10495.460, 485.215, 52876.263 25/06/30,06:27:43,13,09,1, 11.9,1,1, 16.480, 10495.455, 485.174, 52876.277 25/06/30,06:27:43,14,09,1, 11.9,1,1, 16.480, 10495.455, 485.215, 52876.281 25/06/30,06:27:43,15,09,1, 11.9,1,1, 16.480, 10495.486, 485.218, 52876.217 25/06/30,06:27:43,16,09,1, 11.9,1,1, 16.480, 10495.513, 485.224, 52876.225 25/06/30,06:27:43,17,09,1, 11.9,1,1, 16.480, 10495.482, 485.211, 52876.234 25/06/30,06:27:43,18,09,1, 11.9,1,1, 16.480, 10495.465, 485.229, 52876.292 25/06/30,06:27:43,19,09,1, 11.9,1,1, 16.480, 10495.514, 485.202, 52876.198 25/06/30,06:27:44,00,10,1, 11.9,1,1, 16.479, 10495.509, 485.202, 52876.198 25/06/30,06:27:44,01,10,1, 11.9,1,1, 16.479, 10495.479, 485.233, 52876.304 25/06/30,06:27:44,02,10,1, 11.9,1,1, 16.479, 10495.499, 485.224, 52876.301 25/06/30,06:27:44,03,10,1, 11.9,1,1, 16.479, 10495.512, 485.217, 52876.286 25/06/30,06:27:44,04,10,1, 11.9,1,1, 16.479, 10495.534, 485.193, 52876.203 25/06/30,06:27:44,05,10,1, 11.9,1,1, 16.479, 10495.485, 485.212, 52876.286 25/06/30,06:27:44,06,10,1, 11.9,1,1, 16.479, 10495.565, 485.170, 52876.073 25/06/30,06:27:44,07,10,1, 11.9,1,1, 16.479, 10495.533, 485.210, 52876.138 25/06/30,06:27:44,08,10,1, 11.9,1,1, 16.479, 10495.505, 485.186, 52876.119 25/06/30,06:27:44,09,10,1, 11.9,1,1, 16.479, 10495.537, 485.186, 52876.248 25/06/30,06:27:44,10,10,1, 11.9,1,1, 16.479, 10495.545, 485.199, 52876.235 25/06/30,06:27:44,11,10,1, 11.9,1,1, 16.479, 10495.561, 485.190, 52876.195 25/06/30,06:27:44,12,10,1, 11.9,1,1, 16.479, 10495.529, 485.201, 52876.166 25/06/30,06:27:44,13,10,1, 11.9,1,1, 16.479, 10495.550, 485.201, 52876.142 25/06/30,06:27:44,14,10,1, 11.9,1,1, 16.479, 10495.516, 485.193, 52876.141 25/06/30,06:27:44,15,10,1, 11.9,1,1, 16.479, 10495.566, 485.195, 52876.217 25/06/30,06:27:44,16,10,1, 11.9,1,1, 16.479, 10495.565, 485.180, 52876.184 25/06/30,06:27:44,17,10,1, 11.9,1,1, 16.479, 10495.582, 485.167, 52876.181 25/06/30,06:27:44,18,10,1, 11.9,1,1, 16.479, 10495.566, 485.150, 52876.142 25/06/30,06:27:44,19,10,1, 11.9,1,1, 16.479, 10495.568, 485.168, 52876.179 25/06/30,06:27:45,00,09,1, 12.0,1,1, 16.479, 10495.567, 485.168, 52876.179 25/06/30,06:27:45,01,09,1, 12.0,1,1, 16.479, 10495.566, 485.177, 52876.189 25/06/30,06:27:45,02,09,1, 12.0,1,1, 16.479, 10495.597, 485.178, 52876.190 25/06/30,06:27:45,03,09,1, 12.0,1,1, 16.479, 10495.616, 485.185, 52876.252 25/06/30,06:27:45,04,09,1, 12.0,1,1, 16.479, 10495.596, 485.180, 52876.100 25/06/30,06:27:45,05,09,1, 12.0,1,1, 16.479, 10495.607, 485.182, 52876.135 25/06/30,06:27:45,06,09,1, 12.0,1,1, 16.479, 10495.626, 485.158, 52876.099 25/06/30,06:27:45,07,09,1, 12.0,1,1, 16.479, 10495.609, 485.177, 52876.119 25/06/30,06:27:45,08,09,1, 12.0,1,1, 16.479, 10495.628, 485.179, 52876.103 25/06/30,06:27:45,09,09,1, 12.0,1,1, 16.479, 10495.604, 485.148, 52876.108 25/06/30,06:27:45,10,09,1, 12.0,1,1, 16.479, 10495.614, 485.197, 52876.170 25/06/30,06:27:45,11,09,1, 12.0,1,1, 16.479, 10495.637, 485.193, 52876.111 25/06/30,06:27:45,12,09,1, 12.0,1,1, 16.479, 10495.633, 485.160, 52876.095 25/06/30,06:27:45,13,09,1, 12.0,1,1, 16.479, 10495.642, 485.168, 52876.110 25/06/30,06:27:45,14,09,1, 12.0,1,1, 16.479, 10495.635, 485.153, 52876.096 25/06/30,06:27:45,15,09,1, 12.0,1,1, 16.479, 10495.624, 485.194, 52876.123 25/06/30,06:27:45,16,09,1, 12.0,1,1, 16.479, 10495.640, 485.163, 52876.094 25/06/30,06:27:45,17,09,1, 12.0,1,1, 16.479, 10495.640, 485.180, 52876.162 25/06/30,06:27:45,18,09,1, 12.0,1,1, 16.479, 10495.652, 485.183, 52876.147 25/06/30,06:27:45,19,09,1, 12.0,1,1, 16.479, 10495.666, 485.166, 52876.041 25/06/30,06:27:46,00,09,1, 11.9,1,1, 16.483, 10495.659, 485.166, 52876.041 25/06/30,06:27:46,01,09,1, 11.9,1,1, 16.483, 10495.677, 485.173, 52876.109 25/06/30,06:27:46,02,09,1, 11.9,1,1, 16.483, 10495.671, 485.165, 52876.121 25/06/30,06:27:46,03,09,1, 11.9,1,1, 16.483, 10495.655, 485.196, 52876.187 25/06/30,06:27:46,04,09,1, 11.9,1,1, 16.483, 10495.696, 485.188, 52876.125 25/06/30,06:27:46,05,09,1, 11.9,1,1, 16.483, 10495.657, 485.166, 52876.099 25/06/30,06:27:46,06,09,1, 11.9,1,1, 16.483, 10495.720, 485.167, 52876.077 25/06/30,06:27:46,07,09,1, 11.9,1,1, 16.483, 10495.696, 485.149, 52876.010 25/06/30,06:27:46,08,09,1, 11.9,1,1, 16.483, 10495.710, 485.184, 52876.092 25/06/30,06:27:46,09,09,1, 11.9,1,1, 16.483, 10495.728, 485.166, 52876.154 25/06/30,06:27:46,10,09,1, 11.9,1,1, 16.483, 10495.726, 485.186, 52876.055 25/06/30,06:27:46,11,09,1, 11.9,1,1, 16.483, 10495.708, 485.154, 52876.129 25/06/30,06:27:46,12,09,1, 11.9,1,1, 16.483, 10495.716, 485.165, 52876.125 25/06/30,06:27:46,13,09,1, 11.9,1,1, 16.483, 10495.749, 485.173, 52876.119 25/06/30,06:27:46,14,09,1, 11.9,1,1, 16.483, 10495.749, 485.178, 52876.130 25/06/30,06:27:46,15,09,1, 11.9,1,1, 16.483, 10495.726, 485.170, 52876.152 25/06/30,06:27:46,16,09,1, 11.9,1,1, 16.483, 10495.718, 485.142, 52876.089 25/06/30,06:27:46,17,09,1, 11.9,1,1, 16.483, 10495.765, 485.151, 52876.074 25/06/30,06:27:46,18,09,1, 11.9,1,1, 16.483, 10495.766, 485.121, 52876.024 25/06/30,06:27:46,19,09,1, 11.9,1,1, 16.483, 10495.773, 485.144, 52876.100 25/06/30,06:27:47,00,09,1, 11.9,1,1, 16.479, 10495.768, 485.144, 52876.100 25/06/30,06:27:47,01,09,1, 11.9,1,1, 16.479, 10495.779, 485.173, 52876.013 25/06/30,06:27:47,02,09,1, 11.9,1,1, 16.479, 10495.765, 485.160, 52875.983 25/06/30,06:27:47,03,09,1, 11.9,1,1, 16.479, 10495.809, 485.149, 52876.023 25/06/30,06:27:47,04,09,1, 11.9,1,1, 16.479, 10495.792, 485.142, 52876.096 25/06/30,06:27:47,05,09,1, 11.9,1,1, 16.479, 10495.790, 485.129, 52876.135 25/06/30,06:27:47,06,09,1, 11.9,1,1, 16.479, 10495.805, 485.148, 52876.038 25/06/30,06:27:47,07,09,1, 11.9,1,1, 16.479, 10495.832, 485.123, 52875.953 25/06/30,06:27:47,08,09,1, 11.9,1,1, 16.479, 10495.830, 485.160, 52875.982 25/06/30,06:27:47,09,09,1, 11.9,1,1, 16.479, 10495.820, 485.151, 52876.017 25/06/30,06:27:47,10,09,1, 11.9,1,1, 16.479, 10495.828, 485.114, 52876.062 25/06/30,06:27:47,11,09,1, 11.9,1,1, 16.479, 10495.845, 485.122, 52875.964 25/06/30,06:27:47,12,09,1, 11.9,1,1, 16.479, 10495.844, 485.144, 52875.991 25/06/30,06:27:47,13,09,1, 11.9,1,1, 16.479, 10495.854, 485.114, 52876.068 25/06/30,06:27:47,14,09,1, 11.9,1,1, 16.479, 10495.861, 485.126, 52875.952 25/06/30,06:27:47,15,09,1, 11.9,1,1, 16.479, 10495.839, 485.133, 52876.022 25/06/30,06:27:47,16,09,1, 11.9,1,1, 16.479, 10495.884, 485.107, 52876.001 25/06/30,06:27:47,17,09,1, 11.9,1,1, 16.479, 10495.886, 485.166, 52876.000 25/06/30,06:27:47,18,09,1, 11.9,1,1, 16.479, 10495.871, 485.124, 52875.974 25/06/30,06:27:47,19,09,1, 11.9,1,1, 16.479, 10495.873, 485.121, 52876.024 25/06/30,06:27:48,00,09,1, 11.9,1,1, 16.481, 10495.868, 485.121, 52876.024 25/06/30,06:27:48,01,09,1, 11.9,1,1, 16.481, 10495.921, 485.095, 52875.948 25/06/30,06:27:48,02,09,1, 11.9,1,1, 16.481, 10495.895, 485.103, 52876.003 25/06/30,06:27:48,03,09,1, 11.9,1,1, 16.481, 10495.920, 485.069, 52875.935 25/06/30,06:27:48,04,09,1, 11.9,1,1, 16.481, 10495.921, 485.083, 52875.914 25/06/30,06:27:48,05,09,1, 11.9,1,1, 16.481, 10495.925, 485.119, 52875.972 25/06/30,06:27:48,06,09,1, 11.9,1,1, 16.481, 10495.938, 485.126, 52876.024 25/06/30,06:27:48,07,09,1, 11.9,1,1, 16.481, 10495.952, 485.144, 52876.005 25/06/30,06:27:48,08,09,1, 11.9,1,1, 16.481, 10495.951, 485.115, 52876.024 25/06/30,06:27:48,09,09,1, 11.9,1,1, 16.481, 10495.960, 485.106, 52876.003 25/06/30,06:27:48,10,09,1, 11.9,1,1, 16.481, 10495.969, 485.122, 52875.995 25/06/30,06:27:48,11,09,1, 11.9,1,1, 16.481, 10495.953, 485.087, 52875.933 25/06/30,06:27:48,12,09,1, 11.9,1,1, 16.481, 10495.971, 485.123, 52875.938 25/06/30,06:27:48,13,09,1, 11.9,1,1, 16.481, 10495.967, 485.115, 52875.979 25/06/30,06:27:48,14,09,1, 11.9,1,1, 16.481, 10495.970, 485.102, 52875.931 25/06/30,06:27:48,15,09,1, 11.9,1,1, 16.481, 10495.997, 485.100, 52875.923 25/06/30,06:27:48,16,09,1, 11.9,1,1, 16.481, 10496.012, 485.117, 52875.954 25/06/30,06:27:48,17,09,1, 11.9,1,1, 16.481, 10496.008, 485.108, 52875.949 25/06/30,06:27:48,18,09,1, 11.9,1,1, 16.481, 10496.006, 485.115, 52875.957 25/06/30,06:27:48,19,09,1, 11.9,1,1, 16.481, 10496.000, 485.118, 52875.916 25/06/30,06:27:49,00,08,1, 12.0,1,1, 16.479, 10495.993, 485.118, 52875.916 25/06/30,06:27:49,01,08,1, 12.0,1,1, 16.479, 10496.042, 485.115, 52875.903 25/06/30,06:27:49,02,08,1, 12.0,1,1, 16.479, 10496.049, 485.082, 52875.924 25/06/30,06:27:49,03,08,1, 12.0,1,1, 16.479, 10496.050, 485.107, 52875.911 25/06/30,06:27:49,04,08,1, 12.0,1,1, 16.479, 10496.054, 485.102, 52875.920 25/06/30,06:27:49,05,08,1, 12.0,1,1, 16.479, 10496.049, 485.102, 52875.994 25/06/30,06:27:49,06,08,1, 12.0,1,1, 16.479, 10496.071, 485.105, 52875.993 25/06/30,06:27:49,07,08,1, 12.0,1,1, 16.479, 10496.084, 485.124, 52875.953 25/06/30,06:27:49,08,08,1, 12.0,1,1, 16.479, 10496.079, 485.145, 52875.947 25/06/30,06:27:49,09,08,1, 12.0,1,1, 16.479, 10496.065, 485.118, 52875.949 25/06/30,06:27:49,10,08,1, 12.0,1,1, 16.479, 10496.079, 485.144, 52875.945 25/06/30,06:27:49,11,08,1, 12.0,1,1, 16.479, 10496.100, 485.097, 52875.933 25/06/30,06:27:49,12,08,1, 12.0,1,1, 16.479, 10496.097, 485.043, 52875.910 25/06/30,06:27:49,13,08,1, 12.0,1,1, 16.479, 10496.100, 485.098, 52875.914 25/06/30,06:27:49,14,08,1, 12.0,1,1, 16.479, 10496.111, 485.099, 52875.939 25/06/30,06:27:49,15,08,1, 12.0,1,1, 16.479, 10496.114, 485.099, 52875.946 25/06/30,06:27:49,16,08,1, 12.0,1,1, 16.479, 10496.119, 485.112, 52875.958 25/06/30,06:27:49,17,08,1, 12.0,1,1, 16.479, 10496.098, 485.117, 52875.932 25/06/30,06:27:49,18,08,1, 12.0,1,1, 16.479, 10496.142, 485.097, 52875.884 25/06/30,06:27:49,19,08,1, 12.0,1,1, 16.479, 10496.144, 485.121, 52875.888 25/06/30,06:27:50,00,08,1, 11.8,1,1, 16.478, 10496.143, 485.121, 52875.888 25/06/30,06:27:50,01,08,1, 11.8,1,1, 16.478, 10496.152, 485.103, 52875.907 25/06/30,06:27:50,02,08,1, 11.8,1,1, 16.478, 10496.165, 485.104, 52875.970 25/06/30,06:27:50,03,08,1, 11.8,1,1, 16.478, 10496.135, 485.110, 52875.970 25/06/30,06:27:50,04,08,1, 11.8,1,1, 16.478, 10496.160, 485.124, 52875.920 25/06/30,06:27:50,05,08,1, 11.8,1,1, 16.478, 10496.174, 485.087, 52875.930 25/06/30,06:27:50,06,08,1, 11.8,1,1, 16.478, 10496.190, 485.111, 52875.930 25/06/30,06:27:50,07,08,1, 11.8,1,1, 16.478, 10496.184, 485.125, 52875.893 25/06/30,06:27:50,08,08,1, 11.8,1,1, 16.478, 10496.200, 485.125, 52875.870 25/06/30,06:27:50,09,08,1, 11.8,1,1, 16.478, 10496.176, 485.137, 52875.941 25/06/30,06:27:50,10,08,1, 11.8,1,1, 16.478, 10496.191, 485.123, 52875.936 25/06/30,06:27:50,11,08,1, 11.8,1,1, 16.478, 10496.208, 485.129, 52875.881 25/06/30,06:27:50,12,08,1, 11.8,1,1, 16.478, 10496.210, 485.130, 52875.905 25/06/30,06:27:50,13,08,1, 11.8,1,1, 16.478, 10496.216, 485.105, 52875.980 25/06/30,06:27:50,14,08,1, 11.8,1,1, 16.478, 10496.212, 485.090, 52875.849 25/06/30,06:27:50,15,08,1, 11.8,1,1, 16.478, 10496.222, 485.098, 52875.951 25/06/30,06:27:50,16,08,1, 11.8,1,1, 16.478, 10496.243, 485.124, 52875.898 25/06/30,06:27:50,17,08,1, 11.8,1,1, 16.478, 10496.269, 485.135, 52875.895 25/06/30,06:27:50,18,08,1, 11.8,1,1, 16.478, 10496.250, 485.141, 52875.937 25/06/30,06:27:50,19,08,1, 11.8,1,1, 16.478, 10496.243, 485.102, 52875.911 25/06/30,06:27:51,00,09,1, 11.9,1,1, 16.478, 10496.243, 485.102, 52875.911 25/06/30,06:27:51,01,09,1, 11.9,1,1, 16.478, 10496.246, 485.077, 52875.831 25/06/30,06:27:51,02,09,1, 11.9,1,1, 16.478, 10496.246, 485.068, 52875.863 25/06/30,06:27:51,03,09,1, 11.9,1,1, 16.478, 10496.243, 485.137, 52875.904 25/06/30,06:27:51,04,09,1, 11.9,1,1, 16.478, 10496.269, 485.094, 52875.832 25/06/30,06:27:51,05,09,1, 11.9,1,1, 16.478, 10496.310, 485.153, 52875.935 25/06/30,06:27:51,06,09,1, 11.9,1,1, 16.478, 10496.286, 485.123, 52875.817 25/06/30,06:27:51,07,09,1, 11.9,1,1, 16.478, 10496.301, 485.108, 52875.920 25/06/30,06:27:51,08,09,1, 11.9,1,1, 16.478, 10496.288, 485.155, 52875.851 25/06/30,06:27:51,09,09,1, 11.9,1,1, 16.478, 10496.296, 485.118, 52875.766 25/06/30,06:27:51,10,09,1, 11.9,1,1, 16.478, 10496.310, 485.113, 52875.987 25/06/30,06:27:51,11,09,1, 11.9,1,1, 16.478, 10496.335, 485.113, 52875.818 25/06/30,06:27:51,12,09,1, 11.9,1,1, 16.478, 10496.312, 485.116, 52875.905 25/06/30,06:27:51,13,09,1, 11.9,1,1, 16.478, 10496.305, 485.115, 52875.824 25/06/30,06:27:51,14,09,1, 11.9,1,1, 16.478, 10496.325, 485.088, 52875.817 25/06/30,06:27:51,15,09,1, 11.9,1,1, 16.478, 10496.350, 485.098, 52875.855 25/06/30,06:27:51,16,09,1, 11.9,1,1, 16.478, 10496.329, 485.090, 52875.831 25/06/30,06:27:51,17,09,1, 11.9,1,1, 16.478, 10496.339, 485.123, 52875.873 25/06/30,06:27:51,18,09,1, 11.9,1,1, 16.478, 10496.338, 485.105, 52875.866 25/06/30,06:27:51,19,09,1, 11.9,1,1, 16.478, 10496.325, 485.083, 52875.804 25/06/30,06:27:52,00,08,1, 11.9,1,1, 16.483, 10496.318, 485.083, 52875.804 25/06/30,06:27:52,01,08,1, 11.9,1,1, 16.483, 10496.335, 485.083, 52875.853 25/06/30,06:27:52,02,08,1, 11.9,1,1, 16.483, 10496.356, 485.076, 52875.838 25/06/30,06:27:52,03,08,1, 11.9,1,1, 16.483, 10496.388, 485.101, 52875.864 25/06/30,06:27:52,04,08,1, 11.9,1,1, 16.483, 10496.378, 485.080, 52875.858 25/06/30,06:27:52,05,08,1, 11.9,1,1, 16.483, 10496.383, 485.122, 52875.830 25/06/30,06:27:52,06,08,1, 11.9,1,1, 16.483, 10496.383, 485.066, 52875.836 25/06/30,06:27:52,07,08,1, 11.9,1,1, 16.483, 10496.397, 485.078, 52875.853 25/06/30,06:27:52,08,08,1, 11.9,1,1, 16.483, 10496.394, 485.062, 52875.795 25/06/30,06:27:52,09,08,1, 11.9,1,1, 16.483, 10496.427, 485.065, 52875.815 25/06/30,06:27:52,10,08,1, 11.9,1,1, 16.483, 10496.415, 485.071, 52875.927 25/06/30,06:27:52,11,08,1, 11.9,1,1, 16.483, 10496.416, 485.076, 52875.888 25/06/30,06:27:52,12,08,1, 11.9,1,1, 16.483, 10496.412, 485.082, 52875.820 25/06/30,06:27:52,13,08,1, 11.9,1,1, 16.483, 10496.403, 485.084, 52875.830 25/06/30,06:27:52,14,08,1, 11.9,1,1, 16.483, 10496.445, 485.096, 52875.898 25/06/30,06:27:52,15,08,1, 11.9,1,1, 16.483, 10496.433, 485.075, 52875.854 25/06/30,06:27:52,16,08,1, 11.9,1,1, 16.483, 10496.471, 485.055, 52875.815 25/06/30,06:27:52,17,08,1, 11.9,1,1, 16.483, 10496.446, 485.088, 52875.881 25/06/30,06:27:52,18,08,1, 11.9,1,1, 16.483, 10496.487, 485.093, 52875.767 25/06/30,06:27:52,19,08,1, 11.9,1,1, 16.483, 10496.466, 485.066, 52875.779 25/06/30,06:27:53,00,08,1, 11.9,1,1, 16.483, 10496.460, 485.066, 52875.779 25/06/30,06:27:53,01,08,1, 11.9,1,1, 16.483, 10496.493, 485.053, 52875.782 25/06/30,06:27:53,02,08,1, 11.9,1,1, 16.483, 10496.491, 485.071, 52875.816 25/06/30,06:27:53,03,08,1, 11.9,1,1, 16.483, 10496.509, 485.048, 52875.813 25/06/30,06:27:53,04,08,1, 11.9,1,1, 16.483, 10496.514, 485.088, 52875.805 25/06/30,06:27:53,05,08,1, 11.9,1,1, 16.483, 10496.491, 485.062, 52875.814 25/06/30,06:27:53,06,08,1, 11.9,1,1, 16.483, 10496.529, 485.054, 52875.804 25/06/30,06:27:53,07,08,1, 11.9,1,1, 16.483, 10496.544, 485.085, 52875.861 25/06/30,06:27:53,08,08,1, 11.9,1,1, 16.483, 10496.557, 485.074, 52875.811 25/06/30,06:27:53,09,08,1, 11.9,1,1, 16.483, 10496.570, 485.049, 52875.577 25/06/30,06:27:53,10,08,1, 11.9,1,1, 16.483, 10496.557, 485.068, 52875.760 25/06/30,06:27:53,11,08,1, 11.9,1,1, 16.483, 10496.551, 485.040, 52875.725 25/06/30,06:27:53,12,08,1, 11.9,1,1, 16.483, 10496.562, 485.045, 52875.790 25/06/30,06:27:53,13,08,1, 11.9,1,1, 16.483, 10496.553, 485.053, 52875.743 25/06/30,06:27:53,14,08,1, 11.9,1,1, 16.483, 10496.584, 485.080, 52875.828 25/06/30,06:27:53,15,08,1, 11.9,1,1, 16.483, 10496.577, 485.076, 52875.838 25/06/30,06:27:53,16,08,1, 11.9,1,1, 16.483, 10496.554, 485.061, 52875.797 25/06/30,06:27:53,17,08,1, 11.9,1,1, 16.483, 10496.582, 485.070, 52875.834 25/06/30,06:27:53,18,08,1, 11.9,1,1, 16.483, 10496.593, 485.050, 52875.755 25/06/30,06:27:53,19,08,1, 11.9,1,1, 16.483, 10496.598, 485.069, 52875.815 25/06/30,06:27:54,00,08,1, 11.8,1,1, 16.483, 10496.594, 485.069, 52875.815 25/06/30,06:27:54,01,08,1, 11.8,1,1, 16.483, 10496.614, 485.067, 52875.740 25/06/30,06:27:54,02,08,1, 11.8,1,1, 16.483, 10496.602, 485.087, 52875.808 25/06/30,06:27:54,03,08,1, 11.8,1,1, 16.483, 10496.656, 485.070, 52875.755 25/06/30,06:27:54,04,08,1, 11.8,1,1, 16.483, 10496.621, 485.067, 52875.785 25/06/30,06:27:54,05,08,1, 11.8,1,1, 16.483, 10496.649, 485.051, 52875.804 25/06/30,06:27:54,06,08,1, 11.8,1,1, 16.483, 10496.654, 485.055, 52875.773 25/06/30,06:27:54,07,08,1, 11.8,1,1, 16.483, 10496.653, 485.057, 52875.778 25/06/30,06:27:54,08,08,1, 11.8,1,1, 16.483, 10496.689, 485.045, 52875.772 25/06/30,06:27:54,09,08,1, 11.8,1,1, 16.483, 10496.646, 485.031, 52875.690 25/06/30,06:27:54,10,08,1, 11.8,1,1, 16.483, 10496.666, 485.043, 52875.754 25/06/30,06:27:54,11,08,1, 11.8,1,1, 16.483, 10496.677, 485.047, 52875.813 25/06/30,06:27:54,12,08,1, 11.8,1,1, 16.483, 10496.678, 485.046, 52875.786 25/06/30,06:27:54,13,08,1, 11.8,1,1, 16.483, 10496.667, 485.042, 52875.831 25/06/30,06:27:54,14,08,1, 11.8,1,1, 16.483, 10496.712, 485.046, 52875.770 25/06/30,06:27:54,15,08,1, 11.8,1,1, 16.483, 10496.712, 485.024, 52875.685 25/06/30,06:27:54,16,08,1, 11.8,1,1, 16.483, 10496.739, 485.061, 52875.795 25/06/30,06:27:54,17,08,1, 11.8,1,1, 16.483, 10496.723, 485.047, 52875.746 25/06/30,06:27:54,18,08,1, 11.8,1,1, 16.483, 10496.728, 485.041, 52875.722 25/06/30,06:27:54,19,08,1, 11.8,1,1, 16.483, 10496.744, 485.024, 52875.741 25/06/30,06:27:55,00,08,1, 12.0,1,1, 16.481, 10496.744, 485.024, 52875.741 25/06/30,06:27:55,01,08,1, 12.0,1,1, 16.481, 10496.773, 485.021, 52875.791 25/06/30,06:27:55,02,08,1, 12.0,1,1, 16.481, 10496.815, 485.013, 52875.720 25/06/30,06:27:55,03,08,1, 12.0,1,1, 16.481, 10496.793, 485.021, 52875.709 25/06/30,06:27:55,04,08,1, 12.0,1,1, 16.481, 10496.809, 485.010, 52875.737 25/06/30,06:27:55,05,08,1, 12.0,1,1, 16.481, 10496.799, 485.013, 52875.695 25/06/30,06:27:55,06,08,1, 12.0,1,1, 16.481, 10496.790, 485.013, 52875.793 25/06/30,06:27:55,07,08,1, 12.0,1,1, 16.481, 10496.787, 484.982, 52875.747 25/06/30,06:27:55,08,08,1, 12.0,1,1, 16.481, 10496.788, 484.978, 52875.716 25/06/30,06:27:55,09,08,1, 12.0,1,1, 16.481, 10496.806, 484.983, 52875.703 25/06/30,06:27:55,10,08,1, 12.0,1,1, 16.481, 10496.823, 484.993, 52875.739 25/06/30,06:27:55,11,08,1, 12.0,1,1, 16.481, 10496.876, 484.982, 52875.723 25/06/30,06:27:55,12,08,1, 12.0,1,1, 16.481, 10496.877, 485.012, 52875.714 25/06/30,06:27:55,13,08,1, 12.0,1,1, 16.481, 10496.885, 484.994, 52875.684 25/06/30,06:27:55,14,08,1, 12.0,1,1, 16.481, 10496.906, 484.973, 52875.694 25/06/30,06:27:55,15,08,1, 12.0,1,1, 16.481, 10496.895, 484.980, 52875.759 25/06/30,06:27:55,16,08,1, 12.0,1,1, 16.481, 10496.867, 484.966, 52875.696 25/06/30,06:27:55,17,08,1, 12.0,1,1, 16.481, 10496.896, 484.946, 52875.704 25/06/30,06:27:55,18,08,1, 12.0,1,1, 16.481, 10496.894, 484.943, 52875.663 25/06/30,06:27:55,19,08,1, 12.0,1,1, 16.481, 10496.916, 484.930, 52875.697 25/06/30,06:27:56,00,08,1, 11.9,1,1, 16.482, 10496.911, 484.930, 52875.697 25/06/30,06:27:56,01,08,1, 11.9,1,1, 16.482, 10496.942, 484.972, 52875.729 25/06/30,06:27:56,02,08,1, 11.9,1,1, 16.482, 10496.921, 484.972, 52875.731 25/06/30,06:27:56,03,08,1, 11.9,1,1, 16.482, 10496.936, 484.933, 52875.675 25/06/30,06:27:56,04,08,1, 11.9,1,1, 16.482, 10496.972, 484.968, 52875.738 25/06/30,06:27:56,05,08,1, 11.9,1,1, 16.482, 10496.948, 484.933, 52875.707 25/06/30,06:27:56,06,08,1, 11.9,1,1, 16.482, 10496.981, 484.932, 52875.656 25/06/30,06:27:56,07,08,1, 11.9,1,1, 16.482, 10496.971, 484.909, 52875.641 25/06/30,06:27:56,08,08,1, 11.9,1,1, 16.482, 10496.945, 484.912, 52875.690 25/06/30,06:27:56,09,08,1, 11.9,1,1, 16.482, 10496.958, 484.933, 52875.697 25/06/30,06:27:56,10,08,1, 11.9,1,1, 16.482, 10496.984, 484.954, 52875.706 25/06/30,06:27:56,11,08,1, 11.9,1,1, 16.482, 10496.974, 484.925, 52875.713 25/06/30,06:27:56,12,08,1, 11.9,1,1, 16.482, 10496.999, 484.921, 52875.699 25/06/30,06:27:56,13,08,1, 11.9,1,1, 16.482, 10497.019, 484.938, 52875.662 25/06/30,06:27:56,14,08,1, 11.9,1,1, 16.482, 10497.005, 484.912, 52875.727 25/06/30,06:27:56,15,08,1, 11.9,1,1, 16.482, 10497.015, 484.917, 52875.605 25/06/30,06:27:56,16,08,1, 11.9,1,1, 16.482, 10497.022, 484.878, 52875.651 25/06/30,06:27:56,17,08,1, 11.9,1,1, 16.482, 10497.018, 484.900, 52875.619 25/06/30,06:27:56,18,08,1, 11.9,1,1, 16.482, 10497.029, 484.886, 52875.677 25/06/30,06:27:56,19,08,1, 11.9,1,1, 16.482, 10497.035, 484.871, 52875.637 25/06/30,06:27:57,00,08,1, 11.8,1,1, 16.484, 10497.028, 484.871, 52875.637 25/06/30,06:27:57,01,08,1, 11.8,1,1, 16.484, 10497.070, 484.854, 52875.695 25/06/30,06:27:57,02,08,1, 11.8,1,1, 16.484, 10497.065, 485.101, 52876.574 25/06/30,06:27:57,03,08,1, 11.8,1,1, 16.484, 10497.093, 485.093, 52876.677 25/06/30,06:27:57,04,08,1, 11.8,1,1, 16.484, 10497.091, 485.095, 52876.629 25/06/30,06:27:57,05,08,1, 11.8,1,1, 16.484, 10497.110, 485.070, 52876.696 25/06/30,06:27:57,06,08,1, 11.8,1,1, 16.484, 10497.102, 485.097, 52876.644 25/06/30,06:27:57,07,08,1, 11.8,1,1, 16.484, 10497.099, 485.087, 52876.595 25/06/30,06:27:57,08,08,1, 11.8,1,1, 16.484, 10497.091, 485.073, 52876.600 25/06/30,06:27:57,09,08,1, 11.8,1,1, 16.484, 10497.110, 485.071, 52876.590 25/06/30,06:27:57,10,08,1, 11.8,1,1, 16.484, 10497.087, 485.090, 52876.618 25/06/30,06:27:57,11,08,1, 11.8,1,1, 16.484, 10497.110, 485.094, 52876.656 25/06/30,06:27:57,12,08,1, 11.8,1,1, 16.484, 10497.113, 485.098, 52876.587 25/06/30,06:27:57,13,08,1, 11.8,1,1, 16.484, 10497.114, 485.076, 52876.625 25/06/30,06:27:57,14,08,1, 11.8,1,1, 16.484, 10497.130, 485.126, 52876.679 25/06/30,06:27:57,15,08,1, 11.8,1,1, 16.484, 10497.125, 485.083, 52876.552 25/06/30,06:27:57,16,08,1, 11.8,1,1, 16.484, 10497.120, 485.105, 52876.610 25/06/30,06:27:57,17,08,1, 11.8,1,1, 16.484, 10497.150, 485.091, 52876.656 25/06/30,06:27:57,18,08,1, 11.8,1,1, 16.484, 10497.147, 485.093, 52876.619 25/06/30,06:27:57,19,08,1, 11.8,1,1, 16.484, 10497.149, 485.069, 52876.512 25/06/30,06:27:58,00,09,1, 11.9,1,1, 16.487, 10497.144, 485.069, 52876.512 25/06/30,06:27:58,01,09,1, 11.9,1,1, 16.487, 10497.174, 485.080, 52876.633 25/06/30,06:27:58,02,09,1, 11.9,1,1, 16.487, 10497.186, 485.070, 52876.592 25/06/30,06:27:58,03,09,1, 11.9,1,1, 16.487, 10497.206, 485.073, 52876.614 25/06/30,06:27:58,04,09,1, 11.9,1,1, 16.487, 10497.176, 485.029, 52876.594 25/06/30,06:27:58,05,09,1, 11.9,1,1, 16.487, 10497.208, 485.057, 52876.651 25/06/30,06:27:58,06,09,1, 11.9,1,1, 16.487, 10497.225, 485.087, 52876.597 25/06/30,06:27:58,07,09,1, 11.9,1,1, 16.487, 10497.227, 485.091, 52876.599 25/06/30,06:27:58,08,09,1, 11.9,1,1, 16.487, 10497.201, 485.056, 52876.584 25/06/30,06:27:58,09,09,1, 11.9,1,1, 16.487, 10497.222, 485.086, 52876.607 25/06/30,06:27:58,10,09,1, 11.9,1,1, 16.487, 10497.230, 485.072, 52876.527 25/06/30,06:27:58,11,09,1, 11.9,1,1, 16.487, 10497.231, 485.062, 52876.594 25/06/30,06:27:58,12,09,1, 11.9,1,1, 16.487, 10497.213, 485.024, 52876.569 25/06/30,06:27:58,13,09,1, 11.9,1,1, 16.487, 10497.243, 485.042, 52876.602 25/06/30,06:27:58,14,09,1, 11.9,1,1, 16.487, 10497.232, 485.059, 52876.572 25/06/30,06:27:58,15,09,1, 11.9,1,1, 16.487, 10497.262, 485.050, 52876.549 25/06/30,06:27:58,16,09,1, 11.9,1,1, 16.487, 10497.242, 485.043, 52876.610 25/06/30,06:27:58,17,09,1, 11.9,1,1, 16.487, 10497.240, 485.023, 52876.546 25/06/30,06:27:58,18,09,1, 11.9,1,1, 16.487, 10497.275, 485.058, 52876.535 25/06/30,06:27:58,19,09,1, 11.9,1,1, 16.487, 10497.292, 485.048, 52876.526 25/06/30,06:27:59,00,09,1, 11.9,1,1, 16.486, 10497.286, 485.048, 52876.526 25/06/30,06:27:59,01,09,1, 11.9,1,1, 16.486, 10497.290, 485.016, 52876.560 25/06/30,06:27:59,02,09,1, 11.9,1,1, 16.486, 10497.301, 485.045, 52876.580 25/06/30,06:27:59,03,09,1, 11.9,1,1, 16.486, 10497.303, 485.043, 52876.571 25/06/30,06:27:59,04,09,1, 11.9,1,1, 16.486, 10497.299, 485.051, 52876.499 25/06/30,06:27:59,05,09,1, 11.9,1,1, 16.486, 10497.319, 485.024, 52876.520 25/06/30,06:27:59,06,09,1, 11.9,1,1, 16.486, 10497.321, 485.040, 52876.473 25/06/30,06:27:59,07,09,1, 11.9,1,1, 16.486, 10497.320, 485.014, 52876.490 25/06/30,06:27:59,08,09,1, 11.9,1,1, 16.486, 10497.346, 485.021, 52876.497 25/06/30,06:27:59,09,09,1, 11.9,1,1, 16.486, 10497.381, 485.018, 52876.575 25/06/30,06:27:59,10,09,1, 11.9,1,1, 16.486, 10497.352, 485.044, 52876.547 25/06/30,06:27:59,11,09,1, 11.9,1,1, 16.486, 10497.374, 485.004, 52876.566 25/06/30,06:27:59,12,09,1, 11.9,1,1, 16.486, 10497.379, 485.015, 52876.590 25/06/30,06:27:59,13,09,1, 11.9,1,1, 16.486, 10497.355, 484.982, 52876.586 25/06/30,06:27:59,14,09,1, 11.9,1,1, 16.486, 10497.386, 485.015, 52876.551 25/06/30,06:27:59,15,09,1, 11.9,1,1, 16.486, 10497.398, 485.005, 52876.534 25/06/30,06:27:59,16,09,1, 11.9,1,1, 16.486, 10497.410, 485.007, 52876.501 25/06/30,06:27:59,17,09,1, 11.9,1,1, 16.486, 10497.393, 484.970, 52876.493 25/06/30,06:27:59,18,09,1, 11.9,1,1, 16.486, 10497.394, 484.996, 52876.531 25/06/30,06:27:59,19,09,1, 11.9,1,1, 16.486, 10497.387, 485.022, 52876.588 25/06/30,06:28:00,00,08,1, 11.9,1,1, 16.479, 10497.386, 485.022, 52876.588 25/06/30,06:28:00,01,08,1, 11.9,1,1, 16.479, 10497.409, 485.016, 52876.528 25/06/30,06:28:00,02,08,1, 11.9,1,1, 16.479, 10497.412, 484.799, 52875.559 25/06/30,06:28:00,03,08,1, 11.9,1,1, 16.479, 10497.440, 484.775, 52875.569 25/06/30,06:28:00,04,08,1, 11.9,1,1, 16.479, 10497.409, 484.774, 52875.547 25/06/30,06:28:00,05,08,1, 11.9,1,1, 16.479, 10497.427, 484.765, 52875.531 25/06/30,06:28:00,06,08,1, 11.9,1,1, 16.479, 10497.440, 484.790, 52875.574 25/06/30,06:28:00,07,08,1, 11.9,1,1, 16.479, 10497.412, 484.784, 52875.530 25/06/30,06:28:00,08,08,1, 11.9,1,1, 16.479, 10497.439, 484.791, 52875.484 25/06/30,06:28:00,09,08,1, 11.9,1,1, 16.479, 10497.426, 484.793, 52875.571 25/06/30,06:28:00,10,08,1, 11.9,1,1, 16.479, 10497.460, 484.774, 52875.576 25/06/30,06:28:00,11,08,1, 11.9,1,1, 16.479, 10497.471, 484.740, 52875.515 25/06/30,06:28:00,12,08,1, 11.9,1,1, 16.479, 10497.488, 484.767, 52875.520 25/06/30,06:28:00,13,08,1, 11.9,1,1, 16.479, 10497.474, 484.761, 52875.508 25/06/30,06:28:00,14,08,1, 11.9,1,1, 16.479, 10497.463, 484.734, 52875.533 25/06/30,06:28:00,15,08,1, 11.9,1,1, 16.479, 10497.493, 484.768, 52875.473 25/06/30,06:28:00,16,08,1, 11.9,1,1, 16.479, 10497.464, 484.761, 52875.450 25/06/30,06:28:00,17,08,1, 11.9,1,1, 16.479, 10497.495, 484.753, 52875.545 25/06/30,06:28:00,18,08,1, 11.9,1,1, 16.479, 10497.505, 484.768, 52875.476 25/06/30,06:28:00,19,08,1, 11.9,1,1, 16.479, 10497.487, 484.739, 52875.533 25/06/30,06:28:01,00,09,1, 12.0,1,1, 16.481, 10497.487, 484.739, 52875.533 25/06/30,06:28:01,01,09,1, 12.0,1,1, 16.481, 10497.496, 484.746, 52875.510 25/06/30,06:28:01,02,09,1, 12.0,1,1, 16.481, 10497.517, 484.759, 52875.483 25/06/30,06:28:01,03,09,1, 12.0,1,1, 16.481, 10497.514, 484.746, 52875.536 25/06/30,06:28:01,04,09,1, 12.0,1,1, 16.481, 10497.507, 484.778, 52875.495 25/06/30,06:28:01,05,09,1, 12.0,1,1, 16.481, 10497.548, 484.776, 52875.533 25/06/30,06:28:01,06,09,1, 12.0,1,1, 16.481, 10497.545, 484.769, 52875.510 25/06/30,06:28:01,07,09,1, 12.0,1,1, 16.481, 10497.538, 484.776, 52875.504 25/06/30,06:28:01,08,09,1, 12.0,1,1, 16.481, 10497.550, 484.781, 52875.507 25/06/30,06:28:01,09,09,1, 12.0,1,1, 16.481, 10497.556, 484.780, 52875.558 25/06/30,06:28:01,10,09,1, 12.0,1,1, 16.481, 10497.563, 484.775, 52875.507 25/06/30,06:28:01,11,09,1, 12.0,1,1, 16.481, 10497.567, 484.749, 52875.477 25/06/30,06:28:01,12,09,1, 12.0,1,1, 16.481, 10497.576, 484.738, 52875.488 25/06/30,06:28:01,13,09,1, 12.0,1,1, 16.481, 10497.546, 484.733, 52875.512 25/06/30,06:28:01,14,09,1, 12.0,1,1, 16.481, 10497.572, 484.751, 52875.522 25/06/30,06:28:01,15,09,1, 12.0,1,1, 16.481, 10497.574, 484.734, 52875.506 25/06/30,06:28:01,16,09,1, 12.0,1,1, 16.481, 10497.576, 484.740, 52875.499 25/06/30,06:28:01,17,09,1, 12.0,1,1, 16.481, 10497.578, 484.787, 52875.548 25/06/30,06:28:01,18,09,1, 12.0,1,1, 16.481, 10497.597, 484.785, 52875.537 25/06/30,06:28:01,19,09,1, 12.0,1,1, 16.481, 10497.568, 484.808, 52875.535 25/06/30,06:28:02,00,08,1, 11.9,1,1, 16.483, 10497.562, 484.808, 52875.535 25/06/30,06:28:02,01,08,1, 11.9,1,1, 16.483, 10497.614, 484.798, 52875.501 25/06/30,06:28:02,02,08,1, 11.9,1,1, 16.483, 10497.591, 484.727, 52875.475 25/06/30,06:28:02,03,08,1, 11.9,1,1, 16.483, 10497.633, 484.769, 52875.574 25/06/30,06:28:02,04,08,1, 11.9,1,1, 16.483, 10497.598, 484.765, 52875.508 25/06/30,06:28:02,05,08,1, 11.9,1,1, 16.483, 10497.606, 484.764, 52875.559 25/06/30,06:28:02,06,08,1, 11.9,1,1, 16.483, 10497.582, 484.776, 52875.488 25/06/30,06:28:02,07,08,1, 11.9,1,1, 16.483, 10497.598, 484.743, 52875.524 25/06/30,06:28:02,08,08,1, 11.9,1,1, 16.483, 10497.593, 484.759, 52875.434 25/06/30,06:28:02,09,08,1, 11.9,1,1, 16.483, 10497.599, 484.743, 52875.471 25/06/30,06:28:02,10,08,1, 11.9,1,1, 16.483, 10497.595, 484.752, 52875.463 25/06/30,06:28:02,11,08,1, 11.9,1,1, 16.483, 10497.603, 484.732, 52875.438 25/06/30,06:28:02,12,08,1, 11.9,1,1, 16.483, 10497.614, 484.762, 52875.502 25/06/30,06:28:02,13,08,1, 11.9,1,1, 16.483, 10497.625, 484.747, 52875.457 25/06/30,06:28:02,14,08,1, 11.9,1,1, 16.483, 10497.629, 484.753, 52875.447 25/06/30,06:28:02,15,08,1, 11.9,1,1, 16.483, 10497.597, 484.778, 52875.553 25/06/30,06:28:02,16,08,1, 11.9,1,1, 16.483, 10497.625, 484.769, 52875.491 25/06/30,06:28:02,17,08,1, 11.9,1,1, 16.483, 10497.621, 484.791, 52875.472 25/06/30,06:28:02,18,08,1, 11.9,1,1, 16.483, 10497.634, 484.746, 52875.477 25/06/30,06:28:02,19,08,1, 11.9,1,1, 16.483, 10497.646, 484.774, 52875.402 25/06/30,06:28:03,00,07,1, 11.9,1,1, 16.484, 10497.645, 484.774, 52875.402 25/06/30,06:28:03,01,07,1, 11.9,1,1, 16.484, 10497.644, 484.777, 52875.503 25/06/30,06:28:03,02,07,1, 11.9,1,1, 16.484, 10497.636, 484.775, 52875.509 25/06/30,06:28:03,03,07,1, 11.9,1,1, 16.484, 10497.658, 484.771, 52875.470 25/06/30,06:28:03,04,07,1, 11.9,1,1, 16.484, 10497.636, 484.759, 52875.441 25/06/30,06:28:03,05,07,1, 11.9,1,1, 16.484, 10497.653, 484.779, 52875.510 25/06/30,06:28:03,06,07,1, 11.9,1,1, 16.484, 10497.687, 484.777, 52875.482 25/06/30,06:28:03,07,07,1, 11.9,1,1, 16.484, 10497.676, 484.793, 52875.565 25/06/30,06:28:03,08,07,1, 11.9,1,1, 16.484, 10497.685, 484.793, 52875.491 25/06/30,06:28:03,09,07,1, 11.9,1,1, 16.484, 10497.704, 484.795, 52875.509 25/06/30,06:28:03,10,07,1, 11.9,1,1, 16.484, 10497.713, 484.792, 52875.447 25/06/30,06:28:03,11,07,1, 11.9,1,1, 16.484, 10497.702, 484.801, 52875.462 25/06/30,06:28:03,12,07,1, 11.9,1,1, 16.484, 10497.696, 484.809, 52875.454 25/06/30,06:28:03,13,07,1, 11.9,1,1, 16.484, 10497.697, 484.788, 52875.539 25/06/30,06:28:03,14,07,1, 11.9,1,1, 16.484, 10497.687, 484.804, 52875.497 25/06/30,06:28:03,15,07,1, 11.9,1,1, 16.484, 10497.695, 484.791, 52875.518 25/06/30,06:28:03,16,07,1, 11.9,1,1, 16.484, 10497.713, 484.812, 52875.492 25/06/30,06:28:03,17,07,1, 11.9,1,1, 16.484, 10497.713, 484.763, 52875.461 25/06/30,06:28:03,18,07,1, 11.9,1,1, 16.484, 10497.705, 484.803, 52875.454 25/06/30,06:28:03,19,07,1, 11.9,1,1, 16.484, 10497.706, 484.800, 52875.457 25/06/30,06:28:04,00,08,1, 11.9,1,1, 16.483, 10497.704, 484.800, 52875.457 25/06/30,06:28:04,01,08,1, 11.9,1,1, 16.483, 10497.730, 484.798, 52875.444 25/06/30,06:28:04,02,08,1, 11.9,1,1, 16.483, 10497.718, 484.819, 52875.485 25/06/30,06:28:04,03,08,1, 11.9,1,1, 16.483, 10497.733, 484.756, 52875.533 25/06/30,06:28:04,04,08,1, 11.9,1,1, 16.483, 10497.737, 484.832, 52875.521 25/06/30,06:28:04,05,08,1, 11.9,1,1, 16.483, 10497.712, 484.828, 52875.448 25/06/30,06:28:04,06,08,1, 11.9,1,1, 16.483, 10497.722, 484.791, 52875.488 25/06/30,06:28:04,07,08,1, 11.9,1,1, 16.483, 10497.718, 484.795, 52875.475 25/06/30,06:28:04,08,08,1, 11.9,1,1, 16.483, 10497.734, 484.808, 52875.506 25/06/30,06:28:04,09,08,1, 11.9,1,1, 16.483, 10497.729, 484.815, 52875.533 25/06/30,06:28:04,10,08,1, 11.9,1,1, 16.483, 10497.760, 484.814, 52875.440 25/06/30,06:28:04,11,08,1, 11.9,1,1, 16.483, 10497.737, 484.836, 52875.505 25/06/30,06:28:04,12,08,1, 11.9,1,1, 16.483, 10497.737, 484.807, 52875.431 25/06/30,06:28:04,13,08,1, 11.9,1,1, 16.483, 10497.748, 484.825, 52875.510 25/06/30,06:28:04,14,08,1, 11.9,1,1, 16.483, 10497.779, 484.858, 52875.458 25/06/30,06:28:04,15,08,1, 11.9,1,1, 16.483, 10497.772, 484.826, 52875.467 25/06/30,06:28:04,16,08,1, 11.9,1,1, 16.483, 10497.780, 484.818, 52875.532 25/06/30,06:28:04,17,08,1, 11.9,1,1, 16.483, 10497.761, 484.815, 52875.629 25/06/30,06:28:04,18,08,1, 11.9,1,1, 16.483, 10497.784, 484.791, 52875.469 25/06/30,06:28:04,19,08,1, 11.9,1,1, 16.483, 10497.788, 484.807, 52875.477 25/06/30,06:28:05,00,07,1, 12.0,1,1, 16.485, 10497.787, 484.807, 52875.477 25/06/30,06:28:05,01,07,1, 12.0,1,1, 16.485, 10497.767, 484.801, 52875.454 25/06/30,06:28:05,02,07,1, 12.0,1,1, 16.485, 10497.781, 484.826, 52875.472 25/06/30,06:28:05,03,07,1, 12.0,1,1, 16.485, 10497.778, 484.845, 52875.504 25/06/30,06:28:05,04,07,1, 12.0,1,1, 16.485, 10497.803, 484.836, 52875.507 25/06/30,06:28:05,05,07,1, 12.0,1,1, 16.485, 10497.802, 484.848, 52875.483 25/06/30,06:28:05,06,07,1, 12.0,1,1, 16.485, 10497.808, 484.842, 52875.488 25/06/30,06:28:05,07,07,1, 12.0,1,1, 16.485, 10497.820, 484.835, 52875.460 25/06/30,06:28:05,08,07,1, 12.0,1,1, 16.485, 10497.784, 484.812, 52875.457 25/06/30,06:28:05,09,07,1, 12.0,1,1, 16.485, 10497.816, 484.877, 52875.515 25/06/30,06:28:05,10,07,1, 12.0,1,1, 16.485, 10497.791, 484.861, 52875.475 25/06/30,06:28:05,11,07,1, 12.0,1,1, 16.485, 10497.797, 484.860, 52875.535 25/06/30,06:28:05,12,07,1, 12.0,1,1, 16.485, 10497.801, 484.842, 52875.528 25/06/30,06:28:05,13,07,1, 12.0,1,1, 16.485, 10497.836, 484.863, 52875.428 25/06/30,06:28:05,14,07,1, 12.0,1,1, 16.485, 10497.813, 484.852, 52875.501 25/06/30,06:28:05,15,07,1, 12.0,1,1, 16.485, 10497.826, 484.870, 52875.424 25/06/30,06:28:05,16,07,1, 12.0,1,1, 16.485, 10497.821, 484.854, 52875.461 25/06/30,06:28:05,17,07,1, 12.0,1,1, 16.485, 10497.805, 484.867, 52875.519 25/06/30,06:28:05,18,07,1, 12.0,1,1, 16.485, 10497.842, 484.881, 52875.474 25/06/30,06:28:05,19,07,1, 12.0,1,1, 16.485, 10497.807, 484.875, 52875.564 25/06/30,06:28:06,00,08,1, 12.0,1,1, 16.485, 10497.804, 484.875, 52875.564 25/06/30,06:28:06,01,08,1, 12.0,1,1, 16.485, 10497.847, 484.892, 52875.452 25/06/30,06:28:06,02,08,1, 12.0,1,1, 16.485, 10497.820, 484.864, 52875.519 25/06/30,06:28:06,03,08,1, 12.0,1,1, 16.485, 10497.831, 484.874, 52875.402 25/06/30,06:28:06,04,08,1, 12.0,1,1, 16.485, 10497.836, 484.911, 52875.500 25/06/30,06:28:06,05,08,1, 12.0,1,1, 16.485, 10497.842, 484.916, 52875.450 25/06/30,06:28:06,06,08,1, 12.0,1,1, 16.485, 10497.858, 484.895, 52875.432 25/06/30,06:28:06,07,08,1, 12.0,1,1, 16.485, 10497.857, 484.919, 52875.487 25/06/30,06:28:06,08,08,1, 12.0,1,1, 16.485, 10497.852, 484.914, 52875.468 25/06/30,06:28:06,09,08,1, 12.0,1,1, 16.485, 10497.861, 484.903, 52875.461 25/06/30,06:28:06,10,08,1, 12.0,1,1, 16.485, 10497.838, 484.900, 52875.438 25/06/30,06:28:06,11,08,1, 12.0,1,1, 16.485, 10497.865, 484.922, 52875.479 25/06/30,06:28:06,12,08,1, 12.0,1,1, 16.485, 10497.858, 484.948, 52875.441 25/06/30,06:28:06,13,08,1, 12.0,1,1, 16.485, 10497.840, 484.923, 52875.435 25/06/30,06:28:06,14,08,1, 12.0,1,1, 16.485, 10497.864, 484.932, 52875.410 25/06/30,06:28:06,15,08,1, 12.0,1,1, 16.485, 10497.826, 484.935, 52875.393 25/06/30,06:28:06,16,08,1, 12.0,1,1, 16.485, 10497.861, 484.931, 52875.425 25/06/30,06:28:06,17,08,1, 12.0,1,1, 16.485, 10497.844, 484.949, 52875.441 25/06/30,06:28:06,18,08,1, 12.0,1,1, 16.485, 10497.876, 484.967, 52875.542 25/06/30,06:28:06,19,08,1, 12.0,1,1, 16.485, 10497.853, 484.954, 52875.513 25/06/30,06:28:07,00,09,1, 11.9,1,1, 16.479, 10497.845, 484.954, 52875.513 25/06/30,06:28:07,01,09,1, 11.9,1,1, 16.479, 10497.860, 484.972, 52875.545 25/06/30,06:28:07,02,09,1, 11.9,1,1, 16.479, 10497.879, 484.985, 52875.464 25/06/30,06:28:07,03,09,1, 11.9,1,1, 16.479, 10497.878, 485.007, 52875.496 25/06/30,06:28:07,04,09,1, 11.9,1,1, 16.479, 10497.877, 485.003, 52875.420 25/06/30,06:28:07,05,09,1, 11.9,1,1, 16.479, 10497.842, 485.008, 52875.383 25/06/30,06:28:07,06,09,1, 11.9,1,1, 16.479, 10497.858, 485.016, 52875.443 25/06/30,06:28:07,07,09,1, 11.9,1,1, 16.479, 10497.890, 485.021, 52875.477 25/06/30,06:28:07,08,09,1, 11.9,1,1, 16.479, 10497.897, 485.020, 52875.475 25/06/30,06:28:07,09,09,1, 11.9,1,1, 16.479, 10497.892, 485.029, 52875.475 25/06/30,06:28:07,10,09,1, 11.9,1,1, 16.479, 10497.907, 485.025, 52875.555 25/06/30,06:28:07,11,09,1, 11.9,1,1, 16.479, 10497.901, 485.021, 52875.406 25/06/30,06:28:07,12,09,1, 11.9,1,1, 16.479, 10497.886, 485.044, 52875.496 25/06/30,06:28:07,13,09,1, 11.9,1,1, 16.479, 10497.863, 485.032, 52875.372 25/06/30,06:28:07,14,09,1, 11.9,1,1, 16.479, 10497.908, 485.047, 52875.445 25/06/30,06:28:07,15,09,1, 11.9,1,1, 16.479, 10497.900, 485.028, 52875.459 25/06/30,06:28:07,16,09,1, 11.9,1,1, 16.479, 10497.868, 485.039, 52875.481 25/06/30,06:28:07,17,09,1, 11.9,1,1, 16.479, 10497.889, 485.057, 52875.513 25/06/30,06:28:07,18,09,1, 11.9,1,1, 16.479, 10497.899, 485.038, 52875.472 25/06/30,06:28:07,19,09,1, 11.9,1,1, 16.479, 10497.904, 485.073, 52875.427 25/06/30,06:28:08,00,09,1, 12.0,1,1, 16.482, 10497.895, 485.073, 52875.427 25/06/30,06:28:08,01,09,1, 12.0,1,1, 16.482, 10497.904, 485.086, 52875.469 25/06/30,06:28:08,02,09,1, 12.0,1,1, 16.482, 10497.890, 485.084, 52875.437 25/06/30,06:28:08,03,09,1, 12.0,1,1, 16.482, 10497.913, 485.074, 52875.418 25/06/30,06:28:08,04,09,1, 12.0,1,1, 16.482, 10497.897, 485.087, 52875.426 25/06/30,06:28:08,05,09,1, 12.0,1,1, 16.482, 10497.885, 485.077, 52875.507 25/06/30,06:28:08,06,09,1, 12.0,1,1, 16.482, 10497.938, 485.088, 52875.525 25/06/30,06:28:08,07,09,1, 12.0,1,1, 16.482, 10497.920, 485.102, 52875.494 25/06/30,06:28:08,08,09,1, 12.0,1,1, 16.482, 10497.914, 485.098, 52875.496 25/06/30,06:28:08,09,09,1, 12.0,1,1, 16.482, 10497.923, 485.133, 52875.492 25/06/30,06:28:08,10,09,1, 12.0,1,1, 16.482, 10497.916, 485.091, 52875.485 25/06/30,06:28:08,11,09,1, 12.0,1,1, 16.482, 10497.882, 485.123, 52875.401 25/06/30,06:28:08,12,09,1, 12.0,1,1, 16.482, 10497.903, 485.106, 52875.434 25/06/30,06:28:08,13,09,1, 12.0,1,1, 16.482, 10497.900, 485.097, 52875.462 25/06/30,06:28:08,14,09,1, 12.0,1,1, 16.482, 10497.894, 485.134, 52875.456 25/06/30,06:28:08,15,09,1, 12.0,1,1, 16.482, 10497.908, 485.120, 52875.480 25/06/30,06:28:08,16,09,1, 12.0,1,1, 16.482, 10497.908, 485.172, 52875.465 25/06/30,06:28:08,17,09,1, 12.0,1,1, 16.482, 10497.897, 485.131, 52875.391 25/06/30,06:28:08,18,09,1, 12.0,1,1, 16.482, 10497.901, 485.139, 52875.408 25/06/30,06:28:08,19,09,1, 12.0,1,1, 16.482, 10497.898, 485.158, 52875.421 25/06/30,06:28:09,00,09,1, 11.9,1,1, 16.482, 10497.895, 485.158, 52875.421 25/06/30,06:28:09,01,09,1, 11.9,1,1, 16.482, 10497.885, 485.161, 52875.424 25/06/30,06:28:09,02,09,1, 11.9,1,1, 16.482, 10497.905, 485.177, 52875.500 25/06/30,06:28:09,03,09,1, 11.9,1,1, 16.482, 10497.868, 485.137, 52875.478 25/06/30,06:28:09,04,09,1, 11.9,1,1, 16.482, 10497.891, 485.166, 52875.472 25/06/30,06:28:09,05,09,1, 11.9,1,1, 16.482, 10497.885, 485.176, 52875.417 25/06/30,06:28:09,06,09,1, 11.9,1,1, 16.482, 10497.891, 485.175, 52875.464 25/06/30,06:28:09,07,09,1, 11.9,1,1, 16.482, 10497.864, 485.203, 52875.433 25/06/30,06:28:09,08,09,1, 11.9,1,1, 16.482, 10497.881, 485.199, 52875.520 25/06/30,06:28:09,09,09,1, 11.9,1,1, 16.482, 10497.866, 485.177, 52875.475 25/06/30,06:28:09,10,09,1, 11.9,1,1, 16.482, 10497.857, 485.182, 52875.484 25/06/30,06:28:09,11,09,1, 11.9,1,1, 16.482, 10497.870, 485.225, 52875.528 25/06/30,06:28:09,12,09,1, 11.9,1,1, 16.482, 10497.849, 485.215, 52875.464 25/06/30,06:28:09,13,09,1, 11.9,1,1, 16.482, 10497.861, 485.217, 52875.520 25/06/30,06:28:09,14,09,1, 11.9,1,1, 16.482, 10497.871, 485.182, 52875.406 25/06/30,06:28:09,15,09,1, 11.9,1,1, 16.482, 10497.866, 485.201, 52875.418 25/06/30,06:28:09,16,09,1, 11.9,1,1, 16.482, 10497.869, 485.207, 52875.470 25/06/30,06:28:09,17,09,1, 11.9,1,1, 16.482, 10497.887, 485.168, 52875.418 25/06/30,06:28:09,18,09,1, 11.9,1,1, 16.482, 10497.864, 485.200, 52875.385 25/06/30,06:28:09,19,09,1, 11.9,1,1, 16.482, 10497.853, 485.224, 52875.425 25/06/30,06:28:10,00,10,1, 12.0,1,1, 16.484, 10497.845, 485.224, 52875.425 25/06/30,06:28:10,01,10,1, 12.0,1,1, 16.484, 10497.892, 485.254, 52875.485 25/06/30,06:28:10,02,10,1, 12.0,1,1, 16.484, 10497.869, 485.218, 52875.509 25/06/30,06:28:10,03,10,1, 12.0,1,1, 16.484, 10497.865, 485.242, 52875.518 25/06/30,06:28:10,04,10,1, 12.0,1,1, 16.484, 10497.869, 485.226, 52875.536 25/06/30,06:28:10,05,10,1, 12.0,1,1, 16.484, 10497.869, 485.233, 52875.484 25/06/30,06:28:10,06,10,1, 12.0,1,1, 16.484, 10497.891, 485.245, 52875.443 25/06/30,06:28:10,07,10,1, 12.0,1,1, 16.484, 10497.876, 485.233, 52875.413 25/06/30,06:28:10,08,10,1, 12.0,1,1, 16.484, 10497.850, 485.261, 52875.477 25/06/30,06:28:10,09,10,1, 12.0,1,1, 16.484, 10497.835, 485.274, 52875.456 25/06/30,06:28:10,10,10,1, 12.0,1,1, 16.484, 10497.875, 485.275, 52875.458 25/06/30,06:28:10,11,10,1, 12.0,1,1, 16.484, 10497.878, 485.290, 52875.492 25/06/30,06:28:10,12,10,1, 12.0,1,1, 16.484, 10497.861, 485.300, 52875.443 25/06/30,06:28:10,13,10,1, 12.0,1,1, 16.484, 10497.864, 485.325, 52875.452 25/06/30,06:28:10,14,10,1, 12.0,1,1, 16.484, 10497.855, 485.319, 52875.464 25/06/30,06:28:10,15,10,1, 12.0,1,1, 16.484, 10497.840, 485.259, 52875.430 25/06/30,06:28:10,16,10,1, 12.0,1,1, 16.484, 10497.861, 485.328, 52875.448 25/06/30,06:28:10,17,10,1, 12.0,1,1, 16.484, 10497.865, 485.343, 52875.696 25/06/30,06:28:10,18,10,1, 12.0,1,1, 16.484, 10497.847, 485.332, 52875.339 25/06/30,06:28:10,19,10,1, 12.0,1,1, 16.484, 10497.822, 485.363, 52875.417 25/06/30,06:28:11,00,07,1, 12.0,1,1, 16.486, 10497.820, 485.363, 52875.417 25/06/30,06:28:11,01,07,1, 12.0,1,1, 16.486, 10497.846, 485.324, 52875.483 25/06/30,06:28:11,02,07,1, 12.0,1,1, 16.486, 10497.839, 485.345, 52875.497 25/06/30,06:28:11,03,07,1, 12.0,1,1, 16.486, 10497.835, 485.364, 52875.442 25/06/30,06:28:11,04,07,1, 12.0,1,1, 16.486, 10497.839, 485.366, 52875.507 25/06/30,06:28:11,05,07,1, 12.0,1,1, 16.486, 10497.836, 485.375, 52875.575 25/06/30,06:28:11,06,07,1, 12.0,1,1, 16.486, 10497.761, 485.371, 52875.383 25/06/30,06:28:11,07,07,1, 12.0,1,1, 16.486, 10497.850, 485.384, 52875.501 25/06/30,06:28:11,08,07,1, 12.0,1,1, 16.486, 10497.867, 485.393, 52875.481 25/06/30,06:28:11,09,07,1, 12.0,1,1, 16.486, 10497.828, 485.412, 52875.426 25/06/30,06:28:11,10,07,1, 12.0,1,1, 16.486, 10497.835, 485.430, 52875.542 25/06/30,06:28:11,11,07,1, 12.0,1,1, 16.486, 10497.784, 485.442, 52875.564 25/06/30,06:28:11,12,07,1, 12.0,1,1, 16.486, 10497.782, 485.401, 52875.487 25/06/30,06:28:11,13,07,1, 12.0,1,1, 16.486, 10497.813, 485.420, 52875.499 25/06/30,06:28:11,14,07,1, 12.0,1,1, 16.486, 10497.797, 485.404, 52875.532 25/06/30,06:28:11,15,07,1, 12.0,1,1, 16.486, 10497.768, 485.408, 52875.469 25/06/30,06:28:11,16,07,1, 12.0,1,1, 16.486, 10497.778, 485.445, 52875.533 25/06/30,06:28:11,17,07,1, 12.0,1,1, 16.486, 10497.764, 485.423, 52875.434 25/06/30,06:28:11,18,07,1, 12.0,1,1, 16.486, 10497.753, 485.440, 52875.523 25/06/30,06:28:11,19,07,1, 12.0,1,1, 16.486, 10497.786, 485.448, 52875.516 25/06/30,06:28:12,00,08,1, 11.9,1,1, 16.483, 10497.779, 485.448, 52875.516 25/06/30,06:28:12,01,08,1, 11.9,1,1, 16.483, 10497.757, 485.426, 52875.481 25/06/30,06:28:12,02,08,1, 11.9,1,1, 16.483, 10497.742, 485.444, 52875.505 25/06/30,06:28:12,03,08,1, 11.9,1,1, 16.483, 10497.748, 485.443, 52875.521 25/06/30,06:28:12,04,08,1, 11.9,1,1, 16.483, 10497.758, 485.478, 52875.549 25/06/30,06:28:12,05,08,1, 11.9,1,1, 16.483, 10497.764, 485.491, 52875.555 25/06/30,06:28:12,06,08,1, 11.9,1,1, 16.483, 10497.725, 485.477, 52875.485 25/06/30,06:28:12,07,08,1, 11.9,1,1, 16.483, 10497.714, 485.506, 52875.546 25/06/30,06:28:12,08,08,1, 11.9,1,1, 16.483, 10497.739, 485.477, 52875.503 25/06/30,06:28:12,09,08,1, 11.9,1,1, 16.483, 10497.731, 485.511, 52875.554 25/06/30,06:28:12,10,08,1, 11.9,1,1, 16.483, 10497.701, 485.492, 52875.484 25/06/30,06:28:12,11,08,1, 11.9,1,1, 16.483, 10497.711, 485.486, 52875.457 25/06/30,06:28:12,12,08,1, 11.9,1,1, 16.483, 10497.704, 485.477, 52875.499 25/06/30,06:28:12,13,08,1, 11.9,1,1, 16.483, 10497.724, 485.522, 52875.556 25/06/30,06:28:12,14,08,1, 11.9,1,1, 16.483, 10497.716, 485.515, 52875.514 25/06/30,06:28:12,15,08,1, 11.9,1,1, 16.483, 10497.749, 485.528, 52875.549 25/06/30,06:28:12,16,08,1, 11.9,1,1, 16.483, 10497.743, 485.558, 52875.535 25/06/30,06:28:12,17,08,1, 11.9,1,1, 16.483, 10497.745, 485.539, 52875.586 25/06/30,06:28:12,18,08,1, 11.9,1,1, 16.483, 10497.729, 485.568, 52875.472 25/06/30,06:28:12,19,08,1, 11.9,1,1, 16.483, 10497.703, 485.549, 52875.481 25/06/30,06:28:13,00,08,1, 11.9,1,1, 16.481, 10497.695, 485.549, 52875.481 25/06/30,06:28:13,01,08,1, 11.9,1,1, 16.481, 10497.708, 485.565, 52875.510 25/06/30,06:28:13,02,08,1, 11.9,1,1, 16.481, 10497.714, 485.563, 52875.555 25/06/30,06:28:13,03,08,1, 11.9,1,1, 16.481, 10497.686, 485.575, 52875.516 25/06/30,06:28:13,04,08,1, 11.9,1,1, 16.481, 10497.688, 485.579, 52875.480 25/06/30,06:28:13,05,08,1, 11.9,1,1, 16.481, 10497.686, 485.603, 52875.537 25/06/30,06:28:13,06,08,1, 11.9,1,1, 16.481, 10497.677, 485.573, 52875.485 25/06/30,06:28:13,07,08,1, 11.9,1,1, 16.481, 10497.680, 485.597, 52875.547 25/06/30,06:28:13,08,08,1, 11.9,1,1, 16.481, 10497.683, 485.591, 52875.476 25/06/30,06:28:13,09,08,1, 11.9,1,1, 16.481, 10497.665, 485.592, 52875.495 25/06/30,06:28:13,10,08,1, 11.9,1,1, 16.481, 10497.691, 485.600, 52875.478 25/06/30,06:28:13,11,08,1, 11.9,1,1, 16.481, 10497.679, 485.604, 52875.505 25/06/30,06:28:13,12,08,1, 11.9,1,1, 16.481, 10497.655, 485.592, 52875.508 25/06/30,06:28:13,13,08,1, 11.9,1,1, 16.481, 10497.656, 485.604, 52875.498 25/06/30,06:28:13,14,08,1, 11.9,1,1, 16.481, 10497.676, 485.624, 52875.542 25/06/30,06:28:13,15,08,1, 11.9,1,1, 16.481, 10497.644, 485.630, 52875.507 25/06/30,06:28:13,16,08,1, 11.9,1,1, 16.481, 10497.644, 485.600, 52875.515 25/06/30,06:28:13,17,08,1, 11.9,1,1, 16.481, 10497.633, 485.604, 52875.492 25/06/30,06:28:13,18,08,1, 11.9,1,1, 16.481, 10497.649, 485.591, 52875.453 25/06/30,06:28:13,19,08,1, 11.9,1,1, 16.481, 10497.620, 485.633, 52875.458 25/06/30,06:28:14,00,09,1, 12.0,1,1, 16.484, 10497.612, 485.633, 52875.458 25/06/30,06:28:14,01,09,1, 12.0,1,1, 16.484, 10497.644, 485.606, 52875.489 25/06/30,06:28:14,02,09,1, 12.0,1,1, 16.484, 10497.655, 485.651, 52875.491 25/06/30,06:28:14,03,09,1, 12.0,1,1, 16.484, 10497.642, 485.634, 52875.479 25/06/30,06:28:14,04,09,1, 12.0,1,1, 16.484, 10497.651, 485.649, 52875.538 25/06/30,06:28:14,05,09,1, 12.0,1,1, 16.484, 10497.660, 485.644, 52875.570 25/06/30,06:28:14,06,09,1, 12.0,1,1, 16.484, 10497.653, 485.668, 52875.577 25/06/30,06:28:14,07,09,1, 12.0,1,1, 16.484, 10497.637, 485.666, 52875.501 25/06/30,06:28:14,08,09,1, 12.0,1,1, 16.484, 10497.632, 485.689, 52875.557 25/06/30,06:28:14,09,09,1, 12.0,1,1, 16.484, 10497.648, 485.689, 52875.565 25/06/30,06:28:14,10,09,1, 12.0,1,1, 16.484, 10497.645, 485.675, 52875.604 25/06/30,06:28:14,11,09,1, 12.0,1,1, 16.484, 10497.620, 485.680, 52875.583 25/06/30,06:28:14,12,09,1, 12.0,1,1, 16.484, 10497.646, 485.667, 52875.599 25/06/30,06:28:14,13,09,1, 12.0,1,1, 16.484, 10497.612, 485.695, 52875.560 25/06/30,06:28:14,14,09,1, 12.0,1,1, 16.484, 10497.611, 485.678, 52875.591 25/06/30,06:28:14,15,09,1, 12.0,1,1, 16.484, 10497.624, 485.697, 52875.499 25/06/30,06:28:14,16,09,1, 12.0,1,1, 16.484, 10497.602, 485.703, 52875.578 25/06/30,06:28:14,17,09,1, 12.0,1,1, 16.484, 10497.606, 485.685, 52875.571 25/06/30,06:28:14,18,09,1, 12.0,1,1, 16.484, 10497.585, 485.686, 52875.514 25/06/30,06:28:14,19,09,1, 12.0,1,1, 16.484, 10497.564, 485.647, 52875.540 25/06/30,06:28:15,00,07,1, 11.9,1,1, 16.482, 10497.562, 485.647, 52875.540 25/06/30,06:28:15,01,07,1, 11.9,1,1, 16.482, 10497.572, 485.668, 52875.494 25/06/30,06:28:15,02,07,1, 11.9,1,1, 16.482, 10497.531, 485.664, 52875.590 25/06/30,06:28:15,03,07,1, 11.9,1,1, 16.482, 10497.543, 485.690, 52875.532 25/06/30,06:28:15,04,07,1, 11.9,1,1, 16.482, 10497.506, 485.697, 52875.476 25/06/30,06:28:15,05,07,1, 11.9,1,1, 16.482, 10497.525, 485.674, 52875.487 25/06/30,06:28:15,06,07,1, 11.9,1,1, 16.482, 10497.496, 485.635, 52875.462 25/06/30,06:28:15,07,07,1, 11.9,1,1, 16.482, 10497.501, 485.703, 52875.526 25/06/30,06:28:15,08,07,1, 11.9,1,1, 16.482, 10497.515, 485.716, 52875.607 25/06/30,06:28:15,09,07,1, 11.9,1,1, 16.482, 10497.496, 485.697, 52875.534 25/06/30,06:28:15,10,07,1, 11.9,1,1, 16.482, 10497.496, 485.692, 52875.541 25/06/30,06:28:15,11,07,1, 11.9,1,1, 16.482, 10497.494, 485.672, 52875.501 25/06/30,06:28:15,12,07,1, 11.9,1,1, 16.482, 10497.512, 485.675, 52875.527 25/06/30,06:28:15,13,07,1, 11.9,1,1, 16.482, 10497.512, 485.712, 52875.557 25/06/30,06:28:15,14,07,1, 11.9,1,1, 16.482, 10497.524, 485.696, 52875.447 25/06/30,06:28:15,15,07,1, 11.9,1,1, 16.482, 10497.507, 485.687, 52875.505 25/06/30,06:28:15,16,07,1, 11.9,1,1, 16.482, 10497.499, 485.727, 52875.585 25/06/30,06:28:15,17,07,1, 11.9,1,1, 16.482, 10497.493, 485.697, 52875.471 25/06/30,06:28:15,18,07,1, 11.9,1,1, 16.482, 10497.478, 485.712, 52875.506 25/06/30,06:28:15,19,07,1, 11.9,1,1, 16.482, 10497.478, 485.738, 52875.477 25/06/30,06:28:16,00,07,1, 11.9,1,1, 16.479, 10497.470, 485.738, 52875.477 25/06/30,06:28:16,01,07,1, 11.9,1,1, 16.479, 10497.480, 485.748, 52875.508 25/06/30,06:28:16,02,07,1, 11.9,1,1, 16.479, 10497.456, 485.716, 52875.444 25/06/30,06:28:16,03,07,1, 11.9,1,1, 16.479, 10497.440, 485.762, 52875.512 25/06/30,06:28:16,04,07,1, 11.9,1,1, 16.479, 10497.445, 485.759, 52875.553 25/06/30,06:28:16,05,07,1, 11.9,1,1, 16.479, 10497.442, 485.754, 52875.520 25/06/30,06:28:16,06,07,1, 11.9,1,1, 16.479, 10497.410, 485.780, 52875.572 25/06/30,06:28:16,07,07,1, 11.9,1,1, 16.479, 10497.416, 485.758, 52875.567 25/06/30,06:28:16,08,07,1, 11.9,1,1, 16.479, 10497.418, 485.782, 52875.524 25/06/30,06:28:16,09,07,1, 11.9,1,1, 16.479, 10497.425, 485.773, 52875.481 25/06/30,06:28:16,10,07,1, 11.9,1,1, 16.479, 10497.419, 485.773, 52875.551 25/06/30,06:28:16,11,07,1, 11.9,1,1, 16.479, 10497.408, 485.781, 52875.506 25/06/30,06:28:16,12,07,1, 11.9,1,1, 16.479, 10497.399, 485.793, 52875.531 25/06/30,06:28:16,13,07,1, 11.9,1,1, 16.479, 10497.427, 485.783, 52875.520 25/06/30,06:28:16,14,07,1, 11.9,1,1, 16.479, 10497.394, 485.798, 52875.542 25/06/30,06:28:16,15,07,1, 11.9,1,1, 16.479, 10497.386, 485.775, 52875.478 25/06/30,06:28:16,16,07,1, 11.9,1,1, 16.479, 10497.386, 485.790, 52875.503 25/06/30,06:28:16,17,07,1, 11.9,1,1, 16.479, 10497.374, 485.823, 52875.580 25/06/30,06:28:16,18,07,1, 11.9,1,1, 16.479, 10497.370, 485.792, 52875.489 25/06/30,06:28:16,19,07,1, 11.9,1,1, 16.479, 10497.385, 485.799, 52875.503 25/06/30,06:28:17,00,08,1, 11.9,1,1, 16.480, 10497.378, 485.799, 52875.503 25/06/30,06:28:17,01,08,1, 11.9,1,1, 16.480, 10497.379, 485.834, 52875.542 25/06/30,06:28:17,02,08,1, 11.9,1,1, 16.480, 10497.381, 485.842, 52875.532 25/06/30,06:28:17,03,08,1, 11.9,1,1, 16.480, 10497.374, 485.853, 52875.527 25/06/30,06:28:17,04,08,1, 11.9,1,1, 16.480, 10497.378, 485.839, 52875.577 25/06/30,06:28:17,05,08,1, 11.9,1,1, 16.480, 10497.370, 485.867, 52875.597 25/06/30,06:28:17,06,08,1, 11.9,1,1, 16.480, 10497.378, 485.841, 52875.495 25/06/30,06:28:17,07,08,1, 11.9,1,1, 16.480, 10497.380, 485.852, 52875.497 25/06/30,06:28:17,08,08,1, 11.9,1,1, 16.480, 10497.332, 485.884, 52875.591 25/06/30,06:28:17,09,08,1, 11.9,1,1, 16.480, 10497.341, 485.848, 52875.556 25/06/30,06:28:17,10,08,1, 11.9,1,1, 16.480, 10497.369, 485.880, 52875.499 25/06/30,06:28:17,11,08,1, 11.9,1,1, 16.480, 10497.388, 485.903, 52875.614 25/06/30,06:28:17,12,08,1, 11.9,1,1, 16.480, 10497.367, 485.905, 52875.573 25/06/30,06:28:17,13,08,1, 11.9,1,1, 16.480, 10497.367, 485.922, 52875.613 25/06/30,06:28:17,14,08,1, 11.9,1,1, 16.480, 10497.362, 485.915, 52875.578 25/06/30,06:28:17,15,08,1, 11.9,1,1, 16.480, 10497.338, 485.895, 52875.577 25/06/30,06:28:17,16,08,1, 11.9,1,1, 16.480, 10497.359, 485.908, 52875.532 25/06/30,06:28:17,17,08,1, 11.9,1,1, 16.480, 10497.377, 485.933, 52875.508 25/06/30,06:28:17,18,08,1, 11.9,1,1, 16.480, 10497.354, 485.946, 52875.541 25/06/30,06:28:17,19,08,1, 11.9,1,1, 16.480, 10497.371, 485.957, 52875.559 25/06/30,06:28:18,00,09,1, 12.0,1,1, 16.482, 10497.370, 485.957, 52875.559 25/06/30,06:28:18,01,09,1, 12.0,1,1, 16.482, 10497.362, 485.973, 52875.557 25/06/30,06:28:18,02,09,1, 12.0,1,1, 16.482, 10497.344, 485.949, 52875.537 25/06/30,06:28:18,03,09,1, 12.0,1,1, 16.482, 10497.383, 485.930, 52875.516 25/06/30,06:28:18,04,09,1, 12.0,1,1, 16.482, 10497.378, 485.984, 52875.581 25/06/30,06:28:18,05,09,1, 12.0,1,1, 16.482, 10497.370, 485.972, 52875.535 25/06/30,06:28:18,06,09,1, 12.0,1,1, 16.482, 10497.357, 485.992, 52875.540 25/06/30,06:28:18,07,09,1, 12.0,1,1, 16.482, 10497.363, 486.012, 52875.630 25/06/30,06:28:18,08,09,1, 12.0,1,1, 16.482, 10497.378, 486.007, 52875.571 25/06/30,06:28:18,09,09,1, 12.0,1,1, 16.482, 10497.321, 486.008, 52875.537 25/06/30,06:28:18,10,09,1, 12.0,1,1, 16.482, 10497.335, 486.004, 52875.605 25/06/30,06:28:18,11,09,1, 12.0,1,1, 16.482, 10497.339, 486.011, 52875.525 25/06/30,06:28:18,12,09,1, 12.0,1,1, 16.482, 10497.317, 486.029, 52875.471 25/06/30,06:28:18,13,09,1, 12.0,1,1, 16.482, 10497.349, 486.051, 52875.550 25/06/30,06:28:18,14,09,1, 12.0,1,1, 16.482, 10497.360, 486.030, 52875.546 25/06/30,06:28:18,15,09,1, 12.0,1,1, 16.482, 10497.330, 486.046, 52875.506 25/06/30,06:28:18,16,09,1, 12.0,1,1, 16.482, 10497.367, 486.073, 52875.504 25/06/30,06:28:18,17,09,1, 12.0,1,1, 16.482, 10497.346, 486.060, 52875.522 25/06/30,06:28:18,18,09,1, 12.0,1,1, 16.482, 10497.335, 486.081, 52875.574 25/06/30,06:28:18,19,09,1, 12.0,1,1, 16.482, 10497.330, 486.111, 52875.530 25/06/30,06:28:19,00,07,1, 11.8,1,1, 16.480, 10497.328, 486.111, 52875.530 25/06/30,06:28:19,01,07,1, 11.8,1,1, 16.480, 10497.334, 486.110, 52875.519 25/06/30,06:28:19,02,07,1, 11.8,1,1, 16.480, 10497.317, 486.090, 52875.598 25/06/30,06:28:19,03,07,1, 11.8,1,1, 16.480, 10497.303, 486.132, 52875.605 25/06/30,06:28:19,04,07,1, 11.8,1,1, 16.480, 10497.313, 486.122, 52875.570 25/06/30,06:28:19,05,07,1, 11.8,1,1, 16.480, 10497.323, 486.111, 52875.559 25/06/30,06:28:19,06,07,1, 11.8,1,1, 16.480, 10497.312, 486.128, 52875.582 25/06/30,06:28:19,07,07,1, 11.8,1,1, 16.480, 10497.306, 486.117, 52875.516 25/06/30,06:28:19,08,07,1, 11.8,1,1, 16.480, 10497.316, 486.158, 52875.590 25/06/30,06:28:19,09,07,1, 11.8,1,1, 16.480, 10497.318, 486.145, 52875.566 25/06/30,06:28:19,10,07,1, 11.8,1,1, 16.480, 10497.293, 486.154, 52875.574 25/06/30,06:28:19,11,07,1, 11.8,1,1, 16.480, 10497.296, 486.167, 52875.552 25/06/30,06:28:19,12,07,1, 11.8,1,1, 16.480, 10497.312, 486.141, 52875.608 25/06/30,06:28:19,13,07,1, 11.8,1,1, 16.480, 10497.307, 486.147, 52875.576 25/06/30,06:28:19,14,07,1, 11.8,1,1, 16.480, 10497.324, 486.176, 52875.627 25/06/30,06:28:19,15,07,1, 11.8,1,1, 16.480, 10497.294, 486.169, 52875.552 25/06/30,06:28:19,16,07,1, 11.8,1,1, 16.480, 10497.285, 486.195, 52875.557 25/06/30,06:28:19,17,07,1, 11.8,1,1, 16.480, 10497.294, 486.186, 52875.551 25/06/30,06:28:19,18,07,1, 11.8,1,1, 16.480, 10497.273, 486.204, 52875.540 25/06/30,06:28:19,19,07,1, 11.8,1,1, 16.480, 10497.259, 486.200, 52875.602 25/06/30,06:28:20,00,09,1, 11.9,1,1, 16.484, 10497.253, 486.200, 52875.602 25/06/30,06:28:20,01,09,1, 11.9,1,1, 16.484, 10497.250, 486.189, 52875.490 25/06/30,06:28:20,02,09,1, 11.9,1,1, 16.484, 10497.230, 486.220, 52875.584 25/06/30,06:28:20,03,09,1, 11.9,1,1, 16.484, 10497.238, 486.206, 52875.442 25/06/30,06:28:20,04,09,1, 11.9,1,1, 16.484, 10497.228, 486.233, 52875.556 25/06/30,06:28:20,05,09,1, 11.9,1,1, 16.484, 10497.227, 486.241, 52875.528 25/06/30,06:28:20,06,09,1, 11.9,1,1, 16.484, 10497.229, 486.222, 52875.552 25/06/30,06:28:20,07,09,1, 11.9,1,1, 16.484, 10497.235, 486.256, 52875.624 25/06/30,06:28:20,08,09,1, 11.9,1,1, 16.484, 10497.208, 486.246, 52875.533 25/06/30,06:28:20,09,09,1, 11.9,1,1, 16.484, 10497.229, 486.281, 52875.497 25/06/30,06:28:20,10,09,1, 11.9,1,1, 16.484, 10497.223, 486.288, 52875.568 25/06/30,06:28:20,11,09,1, 11.9,1,1, 16.484, 10497.208, 486.285, 52875.522 25/06/30,06:28:20,12,09,1, 11.9,1,1, 16.484, 10497.221, 486.298, 52875.556 25/06/30,06:28:20,13,09,1, 11.9,1,1, 16.484, 10497.210, 486.255, 52875.517 25/06/30,06:28:20,14,09,1, 11.9,1,1, 16.484, 10497.209, 486.292, 52875.508 25/06/30,06:28:20,15,09,1, 11.9,1,1, 16.484, 10497.189, 486.324, 52875.587 25/06/30,06:28:20,16,09,1, 11.9,1,1, 16.484, 10497.189, 486.310, 52875.523 25/06/30,06:28:20,17,09,1, 11.9,1,1, 16.484, 10497.191, 486.348, 52875.541 25/06/30,06:28:20,18,09,1, 11.9,1,1, 16.484, 10497.194, 486.331, 52875.547 25/06/30,06:28:20,19,09,1, 11.9,1,1, 16.484, 10497.174, 486.340, 52875.504 25/06/30,06:28:21,00,07,1, 11.8,1,1, 16.481, 10497.169, 486.340, 52875.504 25/06/30,06:28:21,01,07,1, 11.8,1,1, 16.481, 10497.153, 486.363, 52875.548 25/06/30,06:28:21,02,07,1, 11.8,1,1, 16.481, 10497.173, 486.336, 52875.557 25/06/30,06:28:21,03,07,1, 11.8,1,1, 16.481, 10497.147, 486.381, 52875.515 25/06/30,06:28:21,04,07,1, 11.8,1,1, 16.481, 10497.154, 486.376, 52875.530 25/06/30,06:28:21,05,07,1, 11.8,1,1, 16.481, 10497.167, 486.400, 52875.501 25/06/30,06:28:21,06,07,1, 11.8,1,1, 16.481, 10497.104, 486.361, 52875.534 25/06/30,06:28:21,07,07,1, 11.8,1,1, 16.481, 10497.146, 486.400, 52875.496 25/06/30,06:28:21,08,07,1, 11.8,1,1, 16.481, 10497.146, 486.435, 52875.612 25/06/30,06:28:21,09,07,1, 11.8,1,1, 16.481, 10497.143, 486.411, 52875.527 25/06/30,06:28:21,10,07,1, 11.8,1,1, 16.481, 10497.147, 486.390, 52875.514 25/06/30,06:28:21,11,07,1, 11.8,1,1, 16.481, 10497.128, 486.414, 52875.575 25/06/30,06:28:21,12,07,1, 11.8,1,1, 16.481, 10497.132, 486.415, 52875.580 25/06/30,06:28:21,13,07,1, 11.8,1,1, 16.481, 10497.119, 486.406, 52875.557 25/06/30,06:28:21,14,07,1, 11.8,1,1, 16.481, 10497.124, 486.405, 52875.529 25/06/30,06:28:21,15,07,1, 11.8,1,1, 16.481, 10497.074, 486.409, 52875.470 25/06/30,06:28:21,16,07,1, 11.8,1,1, 16.481, 10497.087, 486.444, 52875.485 25/06/30,06:28:21,17,07,1, 11.8,1,1, 16.481, 10497.108, 486.436, 52875.617 25/06/30,06:28:21,18,07,1, 11.8,1,1, 16.481, 10497.098, 486.443, 52875.560 25/06/30,06:28:21,19,07,1, 11.8,1,1, 16.481, 10497.094, 486.463, 52875.540 25/06/30,06:28:22,00,09,1, 11.9,1,1, 16.475, 10497.086, 486.463, 52875.540 25/06/30,06:28:22,01,09,1, 11.9,1,1, 16.475, 10497.105, 486.462, 52875.571 25/06/30,06:28:22,02,09,1, 11.9,1,1, 16.475, 10497.082, 486.424, 52875.519 25/06/30,06:28:22,03,09,1, 11.9,1,1, 16.475, 10497.086, 486.456, 52875.616 25/06/30,06:28:22,04,09,1, 11.9,1,1, 16.475, 10497.083, 486.444, 52875.570 25/06/30,06:28:22,05,09,1, 11.9,1,1, 16.475, 10497.097, 486.424, 52875.501 25/06/30,06:28:22,06,09,1, 11.9,1,1, 16.475, 10497.068, 486.444, 52875.436 25/06/30,06:28:22,07,09,1, 11.9,1,1, 16.475, 10497.067, 486.431, 52875.507 25/06/30,06:28:22,08,09,1, 11.9,1,1, 16.475, 10497.070, 486.456, 52875.491 25/06/30,06:28:22,09,09,1, 11.9,1,1, 16.475, 10497.067, 486.470, 52875.472 25/06/30,06:28:22,10,09,1, 11.9,1,1, 16.475, 10497.061, 486.455, 52875.515 25/06/30,06:28:22,11,09,1, 11.9,1,1, 16.475, 10497.063, 486.463, 52875.544 25/06/30,06:28:22,12,09,1, 11.9,1,1, 16.475, 10497.049, 486.461, 52875.539 25/06/30,06:28:22,13,09,1, 11.9,1,1, 16.475, 10497.057, 486.485, 52875.567 25/06/30,06:28:22,14,09,1, 11.9,1,1, 16.475, 10497.038, 486.447, 52875.518 25/06/30,06:28:22,15,09,1, 11.9,1,1, 16.475, 10497.033, 486.472, 52875.533 25/06/30,06:28:22,16,09,1, 11.9,1,1, 16.475, 10497.023, 486.486, 52875.533 25/06/30,06:28:22,17,09,1, 11.9,1,1, 16.475, 10497.034, 486.487, 52875.455 25/06/30,06:28:22,18,09,1, 11.9,1,1, 16.475, 10497.006, 486.491, 52875.500 25/06/30,06:28:22,19,09,1, 11.9,1,1, 16.475, 10497.014, 486.502, 52875.565 25/06/30,06:28:23,00,08,1, 12.0,1,1, 16.479, 10497.011, 486.502, 52875.565 25/06/30,06:28:23,01,08,1, 12.0,1,1, 16.479, 10497.027, 486.530, 52875.487 25/06/30,06:28:23,02,08,1, 12.0,1,1, 16.479, 10497.040, 486.535, 52875.478 25/06/30,06:28:23,03,08,1, 12.0,1,1, 16.479, 10496.984, 486.501, 52875.479 25/06/30,06:28:23,04,08,1, 12.0,1,1, 16.479, 10496.996, 486.523, 52875.528 25/06/30,06:28:23,05,08,1, 12.0,1,1, 16.479, 10497.005, 486.519, 52875.526 25/06/30,06:28:23,06,08,1, 12.0,1,1, 16.479, 10496.970, 486.512, 52875.551 25/06/30,06:28:23,07,08,1, 12.0,1,1, 16.479, 10496.979, 486.534, 52875.510 25/06/30,06:28:23,08,08,1, 12.0,1,1, 16.479, 10496.980, 486.538, 52875.493 25/06/30,06:28:23,09,08,1, 12.0,1,1, 16.479, 10497.001, 486.562, 52875.493 25/06/30,06:28:23,10,08,1, 12.0,1,1, 16.479, 10496.994, 486.525, 52875.466 25/06/30,06:28:23,11,08,1, 12.0,1,1, 16.479, 10497.016, 486.558, 52875.476 25/06/30,06:28:23,12,08,1, 12.0,1,1, 16.479, 10496.962, 486.540, 52875.535 25/06/30,06:28:23,13,08,1, 12.0,1,1, 16.479, 10497.001, 486.527, 52875.471 25/06/30,06:28:23,14,08,1, 12.0,1,1, 16.479, 10496.991, 486.554, 52875.523 25/06/30,06:28:23,15,08,1, 12.0,1,1, 16.479, 10496.958, 486.530, 52875.485 25/06/30,06:28:23,16,08,1, 12.0,1,1, 16.479, 10496.994, 486.585, 52875.449 25/06/30,06:28:23,17,08,1, 12.0,1,1, 16.479, 10496.986, 486.581, 52875.457 25/06/30,06:28:23,18,08,1, 12.0,1,1, 16.479, 10496.957, 486.600, 52875.493 25/06/30,06:28:23,19,08,1, 12.0,1,1, 16.479, 10496.973, 486.588, 52875.461 25/06/30,06:28:24,00,08,1, 11.9,1,1, 16.481, 10496.969, 486.588, 52875.461 25/06/30,06:28:24,01,08,1, 11.9,1,1, 16.481, 10496.955, 486.581, 52875.471 25/06/30,06:28:24,02,08,1, 11.9,1,1, 16.481, 10496.960, 486.568, 52875.410 25/06/30,06:28:24,03,08,1, 11.9,1,1, 16.481, 10496.941, 486.618, 52875.416 25/06/30,06:28:24,04,08,1, 11.9,1,1, 16.481, 10496.950, 486.610, 52875.518 25/06/30,06:28:24,05,08,1, 11.9,1,1, 16.481, 10496.937, 486.607, 52875.556 25/06/30,06:28:24,06,08,1, 11.9,1,1, 16.481, 10496.927, 486.609, 52875.409 25/06/30,06:28:24,07,08,1, 11.9,1,1, 16.481, 10496.947, 486.599, 52875.431 25/06/30,06:28:24,08,08,1, 11.9,1,1, 16.481, 10496.966, 486.639, 52875.462 25/06/30,06:28:24,09,08,1, 11.9,1,1, 16.481, 10496.934, 486.636, 52875.466 25/06/30,06:28:24,10,08,1, 11.9,1,1, 16.481, 10496.923, 486.618, 52875.513 25/06/30,06:28:24,11,08,1, 11.9,1,1, 16.481, 10496.910, 486.636, 52875.495 25/06/30,06:28:24,12,08,1, 11.9,1,1, 16.481, 10496.949, 486.626, 52875.509 25/06/30,06:28:24,13,08,1, 11.9,1,1, 16.481, 10496.911, 486.621, 52875.403 25/06/30,06:28:24,14,08,1, 11.9,1,1, 16.481, 10496.907, 486.605, 52875.474 25/06/30,06:28:24,15,08,1, 11.9,1,1, 16.481, 10496.905, 486.655, 52875.484 25/06/30,06:28:24,16,08,1, 11.9,1,1, 16.481, 10496.927, 486.639, 52875.395 25/06/30,06:28:24,17,08,1, 11.9,1,1, 16.481, 10496.902, 486.663, 52875.500 25/06/30,06:28:24,18,08,1, 11.9,1,1, 16.481, 10496.896, 486.656, 52875.445 25/06/30,06:28:24,19,08,1, 11.9,1,1, 16.481, 10496.871, 486.647, 52875.485 25/06/30,06:28:25,00,09,1, 11.9,1,1, 16.482, 10496.869, 486.647, 52875.485 25/06/30,06:28:25,01,09,1, 11.9,1,1, 16.482, 10496.885, 486.639, 52875.414 25/06/30,06:28:25,02,09,1, 11.9,1,1, 16.482, 10496.916, 486.679, 52875.438 25/06/30,06:28:25,03,09,1, 11.9,1,1, 16.482, 10496.873, 486.651, 52875.436 25/06/30,06:28:25,04,09,1, 11.9,1,1, 16.482, 10496.874, 486.645, 52875.468 25/06/30,06:28:25,05,09,1, 11.9,1,1, 16.482, 10496.892, 486.680, 52875.424 25/06/30,06:28:25,06,09,1, 11.9,1,1, 16.482, 10496.889, 486.649, 52875.428 25/06/30,06:28:25,07,09,1, 11.9,1,1, 16.482, 10496.882, 486.673, 52875.476 25/06/30,06:28:25,08,09,1, 11.9,1,1, 16.482, 10496.882, 486.681, 52875.431 25/06/30,06:28:25,09,09,1, 11.9,1,1, 16.482, 10496.882, 486.666, 52875.484 25/06/30,06:28:25,10,09,1, 11.9,1,1, 16.482, 10496.885, 486.667, 52875.474 25/06/30,06:28:25,11,09,1, 11.9,1,1, 16.482, 10496.863, 486.675, 52875.453 25/06/30,06:28:25,12,09,1, 11.9,1,1, 16.482, 10496.875, 486.663, 52875.499 25/06/30,06:28:25,13,09,1, 11.9,1,1, 16.482, 10496.853, 486.644, 52875.475 25/06/30,06:28:25,14,09,1, 11.9,1,1, 16.482, 10496.862, 486.663, 52875.383 25/06/30,06:28:25,15,09,1, 11.9,1,1, 16.482, 10496.827, 486.701, 52875.450 25/06/30,06:28:25,16,09,1, 11.9,1,1, 16.482, 10496.863, 486.698, 52875.388 25/06/30,06:28:25,17,09,1, 11.9,1,1, 16.482, 10496.853, 486.744, 52875.368 25/06/30,06:28:25,18,09,1, 11.9,1,1, 16.482, 10496.854, 486.682, 52875.470 25/06/30,06:28:25,19,09,1, 11.9,1,1, 16.482, 10496.830, 486.693, 52875.485 25/06/30,06:28:26,00,09,1, 12.0,1,1, 16.481, 10496.827, 486.693, 52875.485 25/06/30,06:28:26,01,09,1, 12.0,1,1, 16.481, 10496.808, 486.702, 52875.435 25/06/30,06:28:26,02,09,1, 12.0,1,1, 16.481, 10496.831, 486.707, 52875.473 25/06/30,06:28:26,03,09,1, 12.0,1,1, 16.481, 10496.856, 486.718, 52875.445 25/06/30,06:28:26,04,09,1, 12.0,1,1, 16.481, 10496.860, 486.686, 52875.461 25/06/30,06:28:26,05,09,1, 12.0,1,1, 16.481, 10496.856, 486.732, 52875.429 25/06/30,06:28:26,06,09,1, 12.0,1,1, 16.481, 10496.842, 486.723, 52875.503 25/06/30,06:28:26,07,09,1, 12.0,1,1, 16.481, 10496.875, 486.726, 52875.417 25/06/30,06:28:26,08,09,1, 12.0,1,1, 16.481, 10496.843, 486.731, 52875.441 25/06/30,06:28:26,09,09,1, 12.0,1,1, 16.481, 10496.834, 486.717, 52875.408 25/06/30,06:28:26,10,09,1, 12.0,1,1, 16.481, 10496.810, 486.750, 52875.445 25/06/30,06:28:26,11,09,1, 12.0,1,1, 16.481, 10496.830, 486.714, 52875.405 25/06/30,06:28:26,12,09,1, 12.0,1,1, 16.481, 10496.837, 486.718, 52875.415 25/06/30,06:28:26,13,09,1, 12.0,1,1, 16.481, 10496.792, 486.706, 52875.367 25/06/30,06:28:26,14,09,1, 12.0,1,1, 16.481, 10496.812, 486.726, 52875.403 25/06/30,06:28:26,15,09,1, 12.0,1,1, 16.481, 10496.831, 486.732, 52875.432 25/06/30,06:28:26,16,09,1, 12.0,1,1, 16.481, 10496.834, 486.761, 52875.427 25/06/30,06:28:26,17,09,1, 12.0,1,1, 16.481, 10496.822, 486.770, 52875.507 25/06/30,06:28:26,18,09,1, 12.0,1,1, 16.481, 10496.841, 486.725, 52875.470 25/06/30,06:28:26,19,09,1, 12.0,1,1, 16.481, 10496.819, 486.750, 52875.472 25/06/30,06:28:27,00,08,1, 11.9,1,1, 16.481, 10496.819, 486.750, 52875.472 25/06/30,06:28:27,01,08,1, 11.9,1,1, 16.481, 10496.802, 486.724, 52875.393 25/06/30,06:28:27,02,08,1, 11.9,1,1, 16.481, 10496.828, 486.786, 52875.400 25/06/30,06:28:27,03,08,1, 11.9,1,1, 16.481, 10496.813, 486.772, 52875.399 25/06/30,06:28:27,04,08,1, 11.9,1,1, 16.481, 10496.821, 486.783, 52875.450 25/06/30,06:28:27,05,08,1, 11.9,1,1, 16.481, 10496.850, 486.780, 52875.446 25/06/30,06:28:27,06,08,1, 11.9,1,1, 16.481, 10496.804, 486.774, 52875.425 25/06/30,06:28:27,07,08,1, 11.9,1,1, 16.481, 10496.826, 486.791, 52875.478 25/06/30,06:28:27,08,08,1, 11.9,1,1, 16.481, 10496.817, 486.782, 52875.342 25/06/30,06:28:27,09,08,1, 11.9,1,1, 16.481, 10496.816, 486.780, 52875.362 25/06/30,06:28:27,10,08,1, 11.9,1,1, 16.481, 10496.830, 486.808, 52875.396 25/06/30,06:28:27,11,08,1, 11.9,1,1, 16.481, 10496.818, 486.805, 52875.382 25/06/30,06:28:27,12,08,1, 11.9,1,1, 16.481, 10496.841, 486.814, 52875.382 25/06/30,06:28:27,13,08,1, 11.9,1,1, 16.481, 10496.824, 486.838, 52875.384 25/06/30,06:28:27,14,08,1, 11.9,1,1, 16.481, 10496.829, 486.844, 52875.393 25/06/30,06:28:27,15,08,1, 11.9,1,1, 16.481, 10496.813, 486.867, 52875.387 25/06/30,06:28:27,16,08,1, 11.9,1,1, 16.481, 10496.850, 486.850, 52875.422 25/06/30,06:28:27,17,08,1, 11.9,1,1, 16.481, 10496.841, 486.857, 52875.408 25/06/30,06:28:27,18,08,1, 11.9,1,1, 16.481, 10496.810, 486.855, 52875.432 25/06/30,06:28:27,19,08,1, 11.9,1,1, 16.481, 10496.805, 486.873, 52875.351 25/06/30,06:28:28,00,08,1, 11.9,1,1, 16.480, 10496.802, 486.873, 52875.351 25/06/30,06:28:28,01,08,1, 11.9,1,1, 16.480, 10496.823, 486.866, 52875.292 25/06/30,06:28:28,02,08,1, 11.9,1,1, 16.480, 10496.833, 486.890, 52875.329 25/06/30,06:28:28,03,08,1, 11.9,1,1, 16.480, 10496.820, 486.907, 52875.319 25/06/30,06:28:28,04,08,1, 11.9,1,1, 16.480, 10496.835, 486.950, 52875.419 25/06/30,06:28:28,05,08,1, 11.9,1,1, 16.480, 10496.823, 486.936, 52875.364 25/06/30,06:28:28,06,08,1, 11.9,1,1, 16.480, 10496.824, 486.909, 52875.409 25/06/30,06:28:28,07,08,1, 11.9,1,1, 16.480, 10496.818, 486.958, 52875.439 25/06/30,06:28:28,08,08,1, 11.9,1,1, 16.480, 10496.824, 486.907, 52875.399 25/06/30,06:28:28,09,08,1, 11.9,1,1, 16.480, 10496.830, 486.920, 52875.351 25/06/30,06:28:28,10,08,1, 11.9,1,1, 16.480, 10496.841, 486.966, 52875.396 25/06/30,06:28:28,11,08,1, 11.9,1,1, 16.480, 10496.816, 486.959, 52875.379 25/06/30,06:28:28,12,08,1, 11.9,1,1, 16.480, 10496.831, 486.972, 52875.392 25/06/30,06:28:28,13,08,1, 11.9,1,1, 16.480, 10496.818, 486.979, 52875.416 25/06/30,06:28:28,14,08,1, 11.9,1,1, 16.480, 10496.832, 486.975, 52875.413 25/06/30,06:28:28,15,08,1, 11.9,1,1, 16.480, 10496.824, 486.971, 52875.444 25/06/30,06:28:28,16,08,1, 11.9,1,1, 16.480, 10496.816, 486.967, 52875.346 25/06/30,06:28:28,17,08,1, 11.9,1,1, 16.480, 10496.809, 486.960, 52875.385 25/06/30,06:28:28,18,08,1, 11.9,1,1, 16.480, 10496.813, 486.997, 52875.452 25/06/30,06:28:28,19,08,1, 11.9,1,1, 16.480, 10496.801, 487.007, 52875.320 25/06/30,06:28:29,00,08,1, 11.9,1,1, 16.482, 10496.794, 487.007, 52875.320 25/06/30,06:28:29,01,08,1, 11.9,1,1, 16.482, 10496.857, 486.997, 52875.365 25/06/30,06:28:29,02,08,1, 11.9,1,1, 16.482, 10496.841, 487.036, 52875.432 25/06/30,06:28:29,03,08,1, 11.9,1,1, 16.482, 10496.820, 487.023, 52875.430 25/06/30,06:28:29,04,08,1, 11.9,1,1, 16.482, 10496.845, 486.992, 52875.340 25/06/30,06:28:29,05,08,1, 11.9,1,1, 16.482, 10496.827, 487.007, 52875.387 25/06/30,06:28:29,06,08,1, 11.9,1,1, 16.482, 10496.825, 487.003, 52875.317 25/06/30,06:28:29,07,08,1, 11.9,1,1, 16.482, 10496.849, 487.053, 52875.361 25/06/30,06:28:29,08,08,1, 11.9,1,1, 16.482, 10496.820, 487.015, 52875.412 25/06/30,06:28:29,09,08,1, 11.9,1,1, 16.482, 10496.851, 487.061, 52875.350 25/06/30,06:28:29,10,08,1, 11.9,1,1, 16.482, 10496.840, 487.051, 52875.333 25/06/30,06:28:29,11,08,1, 11.9,1,1, 16.482, 10496.827, 487.061, 52875.347 25/06/30,06:28:29,12,08,1, 11.9,1,1, 16.482, 10496.816, 487.047, 52875.278 25/06/30,06:28:29,13,08,1, 11.9,1,1, 16.482, 10496.822, 487.066, 52875.360 25/06/30,06:28:29,14,08,1, 11.9,1,1, 16.482, 10496.840, 487.069, 52875.401 25/06/30,06:28:29,15,08,1, 11.9,1,1, 16.482, 10496.817, 487.030, 52875.291 25/06/30,06:28:29,16,08,1, 11.9,1,1, 16.482, 10496.817, 487.062, 52875.383 25/06/30,06:28:29,17,08,1, 11.9,1,1, 16.482, 10496.843, 487.080, 52875.290 25/06/30,06:28:29,18,08,1, 11.9,1,1, 16.482, 10496.818, 487.056, 52875.336 25/06/30,06:28:29,19,08,1, 11.9,1,1, 16.482, 10496.835, 487.056, 52875.414 25/06/30,06:28:30,00,09,1, 11.9,1,1, 16.483, 10496.827, 487.056, 52875.414 25/06/30,06:28:30,01,09,1, 11.9,1,1, 16.483, 10496.822, 487.097, 52875.416 25/06/30,06:28:30,02,09,1, 11.9,1,1, 16.483, 10496.815, 487.079, 52875.410 25/06/30,06:28:30,03,09,1, 11.9,1,1, 16.483, 10496.834, 487.069, 52875.353 25/06/30,06:28:30,04,09,1, 11.9,1,1, 16.483, 10496.816, 487.107, 52875.316 25/06/30,06:28:30,05,09,1, 11.9,1,1, 16.483, 10496.839, 487.089, 52875.326 25/06/30,06:28:30,06,09,1, 11.9,1,1, 16.483, 10496.788, 487.090, 52875.310 25/06/30,06:28:30,07,09,1, 11.9,1,1, 16.483, 10496.821, 487.071, 52875.387 25/06/30,06:28:30,08,09,1, 11.9,1,1, 16.483, 10496.793, 487.089, 52875.357 25/06/30,06:28:30,09,09,1, 11.9,1,1, 16.483, 10496.816, 487.086, 52875.413 25/06/30,06:28:30,10,09,1, 11.9,1,1, 16.483, 10496.821, 487.104, 52875.391 25/06/30,06:28:30,11,09,1, 11.9,1,1, 16.483, 10496.795, 487.109, 52875.331 25/06/30,06:28:30,12,09,1, 11.9,1,1, 16.483, 10496.823, 487.116, 52875.410 25/06/30,06:28:30,13,09,1, 11.9,1,1, 16.483, 10496.814, 487.077, 52875.346 25/06/30,06:28:30,14,09,1, 11.9,1,1, 16.483, 10496.815, 487.065, 52875.276 25/06/30,06:28:30,15,09,1, 11.9,1,1, 16.483, 10496.811, 487.086, 52875.299 25/06/30,06:28:30,16,09,1, 11.9,1,1, 16.483, 10496.827, 487.074, 52875.298 25/06/30,06:28:30,17,09,1, 11.9,1,1, 16.483, 10496.821, 487.080, 52875.297 25/06/30,06:28:30,18,09,1, 11.9,1,1, 16.483, 10496.827, 487.089, 52875.281 25/06/30,06:28:30,19,09,1, 11.9,1,1, 16.483, 10496.821, 487.060, 52875.298 25/06/30,06:28:31,00,09,1, 11.9,1,1, 16.485, 10496.819, 487.060, 52875.298 25/06/30,06:28:31,01,09,1, 11.9,1,1, 16.485, 10496.799, 487.062, 52875.366 25/06/30,06:28:31,02,09,1, 11.9,1,1, 16.485, 10496.792, 487.062, 52875.280 25/06/30,06:28:31,03,09,1, 11.9,1,1, 16.485, 10496.800, 487.093, 52875.338 25/06/30,06:28:31,04,09,1, 11.9,1,1, 16.485, 10496.792, 487.077, 52875.334 25/06/30,06:28:31,05,09,1, 11.9,1,1, 16.485, 10496.807, 487.082, 52875.312 25/06/30,06:28:31,06,09,1, 11.9,1,1, 16.485, 10496.818, 487.097, 52875.361 25/06/30,06:28:31,07,09,1, 11.9,1,1, 16.485, 10496.783, 487.081, 52875.349 25/06/30,06:28:31,08,09,1, 11.9,1,1, 16.485, 10496.799, 487.101, 52875.370 25/06/30,06:28:31,09,09,1, 11.9,1,1, 16.485, 10496.789, 487.133, 52875.332 25/06/30,06:28:31,10,09,1, 11.9,1,1, 16.485, 10496.822, 487.083, 52875.252 25/06/30,06:28:31,11,09,1, 11.9,1,1, 16.485, 10496.818, 487.080, 52875.291 25/06/30,06:28:31,12,09,1, 11.9,1,1, 16.485, 10496.840, 487.125, 52875.316 25/06/30,06:28:31,13,09,1, 11.9,1,1, 16.485, 10496.833, 487.117, 52875.253 25/06/30,06:28:31,14,09,1, 11.9,1,1, 16.485, 10496.805, 487.090, 52875.264 25/06/30,06:28:31,15,09,1, 11.9,1,1, 16.485, 10496.833, 487.118, 52875.282 25/06/30,06:28:31,16,09,1, 11.9,1,1, 16.485, 10496.840, 487.058, 52875.254 25/06/30,06:28:31,17,09,1, 11.9,1,1, 16.485, 10496.855, 487.101, 52875.349 25/06/30,06:28:31,18,09,1, 11.9,1,1, 16.485, 10496.823, 487.112, 52875.308 25/06/30,06:28:31,19,09,1, 11.9,1,1, 16.485, 10496.816, 487.075, 52875.256 25/06/30,06:28:32,00,09,1, 12.0,1,1, 16.483, 10496.811, 487.075, 52875.256 25/06/30,06:28:32,01,09,1, 12.0,1,1, 16.483, 10496.841, 487.127, 52875.332 25/06/30,06:28:32,02,09,1, 12.0,1,1, 16.483, 10496.850, 487.127, 52875.268 25/06/30,06:28:32,03,09,1, 12.0,1,1, 16.483, 10496.847, 487.180, 52875.309 25/06/30,06:28:32,04,09,1, 12.0,1,1, 16.483, 10496.855, 487.126, 52875.321 25/06/30,06:28:32,05,09,1, 12.0,1,1, 16.483, 10496.853, 487.122, 52875.273 25/06/30,06:28:32,06,09,1, 12.0,1,1, 16.483, 10496.870, 487.144, 52875.322 25/06/30,06:28:32,07,09,1, 12.0,1,1, 16.483, 10496.865, 487.121, 52875.255 25/06/30,06:28:32,08,09,1, 12.0,1,1, 16.483, 10496.882, 487.147, 52875.317 25/06/30,06:28:32,09,09,1, 12.0,1,1, 16.483, 10496.886, 487.166, 52875.310 25/06/30,06:28:32,10,09,1, 12.0,1,1, 16.483, 10496.882, 487.155, 52875.381 25/06/30,06:28:32,11,09,1, 12.0,1,1, 16.483, 10496.865, 487.138, 52875.317 25/06/30,06:28:32,12,09,1, 12.0,1,1, 16.483, 10496.879, 487.147, 52875.318 25/06/30,06:28:32,13,09,1, 12.0,1,1, 16.483, 10496.887, 487.186, 52875.270 25/06/30,06:28:32,14,09,1, 12.0,1,1, 16.483, 10496.902, 487.147, 52875.247 25/06/30,06:28:32,15,09,1, 12.0,1,1, 16.483, 10496.892, 487.182, 52875.316 25/06/30,06:28:32,16,09,1, 12.0,1,1, 16.483, 10496.910, 487.194, 52875.304 25/06/30,06:28:32,17,09,1, 12.0,1,1, 16.483, 10496.899, 487.182, 52875.301 25/06/30,06:28:32,18,09,1, 12.0,1,1, 16.483, 10496.950, 487.182, 52875.296 25/06/30,06:28:32,19,09,1, 12.0,1,1, 16.483, 10496.952, 487.182, 52875.308 25/06/30,06:28:33,00,09,1, 11.9,1,1, 16.480, 10496.944, 487.182, 52875.308 25/06/30,06:28:33,01,09,1, 11.9,1,1, 16.480, 10496.945, 487.208, 52875.272 25/06/30,06:28:33,02,09,1, 11.9,1,1, 16.480, 10496.955, 487.192, 52875.302 25/06/30,06:28:33,03,09,1, 11.9,1,1, 16.480, 10496.945, 487.202, 52875.302 25/06/30,06:28:33,04,09,1, 11.9,1,1, 16.480, 10496.957, 487.216, 52875.333 25/06/30,06:28:33,05,09,1, 11.9,1,1, 16.480, 10496.970, 487.197, 52875.260 25/06/30,06:28:33,06,09,1, 11.9,1,1, 16.480, 10496.991, 487.256, 52875.316 25/06/30,06:28:33,07,09,1, 11.9,1,1, 16.480, 10496.995, 487.220, 52875.309 25/06/30,06:28:33,08,09,1, 11.9,1,1, 16.480, 10496.978, 487.215, 52875.276 25/06/30,06:28:33,09,09,1, 11.9,1,1, 16.480, 10496.977, 487.185, 52875.250 25/06/30,06:28:33,10,09,1, 11.9,1,1, 16.480, 10496.996, 487.247, 52875.315 25/06/30,06:28:33,11,09,1, 11.9,1,1, 16.480, 10497.001, 487.240, 52875.300 25/06/30,06:28:33,12,09,1, 11.9,1,1, 16.480, 10496.993, 487.235, 52875.300 25/06/30,06:28:33,13,09,1, 11.9,1,1, 16.480, 10497.019, 487.261, 52875.249 25/06/30,06:28:33,14,09,1, 11.9,1,1, 16.480, 10497.025, 487.243, 52875.306 25/06/30,06:28:33,15,09,1, 11.9,1,1, 16.480, 10497.027, 487.243, 52875.237 25/06/30,06:28:33,16,09,1, 11.9,1,1, 16.480, 10497.020, 487.244, 52875.245 25/06/30,06:28:33,17,09,1, 11.9,1,1, 16.480, 10497.045, 487.256, 52875.308 25/06/30,06:28:33,18,09,1, 11.9,1,1, 16.480, 10497.036, 487.275, 52875.336 25/06/30,06:28:33,19,09,1, 11.9,1,1, 16.480, 10497.069, 487.254, 52875.184 25/06/30,06:28:34,00,09,1, 11.9,1,1, 16.486, 10497.061, 487.254, 52875.184 25/06/30,06:28:34,01,09,1, 11.9,1,1, 16.486, 10497.086, 487.317, 52875.279 25/06/30,06:28:34,02,09,1, 11.9,1,1, 16.486, 10497.090, 487.278, 52875.210 25/06/30,06:28:34,03,09,1, 11.9,1,1, 16.486, 10497.106, 487.294, 52875.259 25/06/30,06:28:34,04,09,1, 11.9,1,1, 16.486, 10497.109, 487.277, 52875.223 25/06/30,06:28:34,05,09,1, 11.9,1,1, 16.486, 10497.086, 487.293, 52875.257 25/06/30,06:28:34,06,09,1, 11.9,1,1, 16.486, 10497.089, 487.277, 52875.164 25/06/30,06:28:34,07,09,1, 11.9,1,1, 16.486, 10497.113, 487.303, 52875.194 25/06/30,06:28:34,08,09,1, 11.9,1,1, 16.486, 10497.102, 487.293, 52875.223 25/06/30,06:28:34,09,09,1, 11.9,1,1, 16.486, 10497.129, 487.316, 52875.234 25/06/30,06:28:34,10,09,1, 11.9,1,1, 16.486, 10497.115, 487.334, 52875.227 25/06/30,06:28:34,11,09,1, 11.9,1,1, 16.486, 10497.140, 487.350, 52875.301 25/06/30,06:28:34,12,09,1, 11.9,1,1, 16.486, 10497.170, 487.351, 52875.232 25/06/30,06:28:34,13,09,1, 11.9,1,1, 16.486, 10497.154, 487.329, 52875.201 25/06/30,06:28:34,14,09,1, 11.9,1,1, 16.486, 10497.195, 487.324, 52875.288 25/06/30,06:28:34,15,09,1, 11.9,1,1, 16.486, 10497.160, 487.319, 52875.244 25/06/30,06:28:34,16,09,1, 11.9,1,1, 16.486, 10497.166, 487.350, 52875.330 25/06/30,06:28:34,17,09,1, 11.9,1,1, 16.486, 10497.198, 487.367, 52875.267 25/06/30,06:28:34,18,09,1, 11.9,1,1, 16.486, 10497.202, 487.337, 52875.298 25/06/30,06:28:34,19,09,1, 11.9,1,1, 16.486, 10497.209, 487.339, 52875.250 25/06/30,06:28:35,00,09,1, 11.9,1,1, 16.487, 10497.203, 487.339, 52875.250 25/06/30,06:28:35,01,09,1, 11.9,1,1, 16.487, 10497.190, 487.397, 52875.234 25/06/30,06:28:35,02,09,1, 11.9,1,1, 16.487, 10497.197, 487.385, 52875.260 25/06/30,06:28:35,03,09,1, 11.9,1,1, 16.487, 10497.215, 487.388, 52875.194 25/06/30,06:28:35,04,09,1, 11.9,1,1, 16.487, 10497.213, 487.416, 52875.268 25/06/30,06:28:35,05,09,1, 11.9,1,1, 16.487, 10497.227, 487.381, 52875.214 25/06/30,06:28:35,06,09,1, 11.9,1,1, 16.487, 10497.211, 487.430, 52875.244 25/06/30,06:28:35,07,09,1, 11.9,1,1, 16.487, 10497.221, 487.421, 52875.309 25/06/30,06:28:35,08,09,1, 11.9,1,1, 16.487, 10497.237, 487.397, 52875.286 25/06/30,06:28:35,09,09,1, 11.9,1,1, 16.487, 10497.206, 487.422, 52875.285 25/06/30,06:28:35,10,09,1, 11.9,1,1, 16.487, 10497.238, 487.416, 52875.204 25/06/30,06:28:35,11,09,1, 11.9,1,1, 16.487, 10497.220, 487.436, 52875.259 25/06/30,06:28:35,12,09,1, 11.9,1,1, 16.487, 10497.221, 487.431, 52875.245 25/06/30,06:28:35,13,09,1, 11.9,1,1, 16.487, 10497.256, 487.465, 52875.250 25/06/30,06:28:35,14,09,1, 11.9,1,1, 16.487, 10497.235, 487.444, 52875.285 25/06/30,06:28:35,15,09,1, 11.9,1,1, 16.487, 10497.244, 487.442, 52875.230 25/06/30,06:28:35,16,09,1, 11.9,1,1, 16.487, 10497.266, 487.454, 52875.274 25/06/30,06:28:35,17,09,1, 11.9,1,1, 16.487, 10497.282, 487.447, 52875.329 25/06/30,06:28:35,18,09,1, 11.9,1,1, 16.487, 10497.257, 487.445, 52875.275 25/06/30,06:28:35,19,09,1, 11.9,1,1, 16.487, 10497.248, 487.430, 52875.187 25/06/30,06:28:36,00,10,1, 11.9,1,1, 16.480, 10497.245, 487.430, 52875.187 25/06/30,06:28:36,01,10,1, 11.9,1,1, 16.480, 10497.256, 487.446, 52875.229 25/06/30,06:28:36,02,10,1, 11.9,1,1, 16.480, 10497.281, 487.457, 52875.252 25/06/30,06:28:36,03,10,1, 11.9,1,1, 16.480, 10497.319, 487.445, 52875.315 25/06/30,06:28:36,04,10,1, 11.9,1,1, 16.480, 10497.308, 487.472, 52875.297 25/06/30,06:28:36,05,10,1, 11.9,1,1, 16.480, 10497.318, 487.467, 52875.248 25/06/30,06:28:36,06,10,1, 11.9,1,1, 16.480, 10497.321, 487.457, 52875.240 25/06/30,06:28:36,07,10,1, 11.9,1,1, 16.480, 10497.293, 487.466, 52875.203 25/06/30,06:28:36,08,10,1, 11.9,1,1, 16.480, 10497.315, 487.461, 52875.295 25/06/30,06:28:36,09,10,1, 11.9,1,1, 16.480, 10497.334, 487.475, 52875.234 25/06/30,06:28:36,10,10,1, 11.9,1,1, 16.480, 10497.334, 487.460, 52875.255 25/06/30,06:28:36,11,10,1, 11.9,1,1, 16.480, 10497.359, 487.477, 52875.233 25/06/30,06:28:36,12,10,1, 11.9,1,1, 16.480, 10497.312, 487.469, 52875.235 25/06/30,06:28:36,13,10,1, 11.9,1,1, 16.480, 10497.323, 487.515, 52875.282 25/06/30,06:28:36,14,10,1, 11.9,1,1, 16.480, 10497.343, 487.497, 52875.175 25/06/30,06:28:36,15,10,1, 11.9,1,1, 16.480, 10497.337, 487.486, 52875.186 25/06/30,06:28:36,16,10,1, 11.9,1,1, 16.480, 10497.348, 487.510, 52875.320 25/06/30,06:28:36,17,10,1, 11.9,1,1, 16.480, 10497.371, 487.504, 52875.194 25/06/30,06:28:36,18,10,1, 11.9,1,1, 16.480, 10497.364, 487.498, 52875.204 25/06/30,06:28:36,19,10,1, 11.9,1,1, 16.480, 10497.360, 487.518, 52875.207 25/06/30,06:28:37,00,09,1, 11.9,1,1, 16.483, 10497.353, 487.518, 52875.207 25/06/30,06:28:37,01,09,1, 11.9,1,1, 16.483, 10497.352, 487.512, 52875.299 25/06/30,06:28:37,02,09,1, 11.9,1,1, 16.483, 10497.398, 487.504, 52875.218 25/06/30,06:28:37,03,09,1, 11.9,1,1, 16.483, 10497.372, 487.532, 52875.261 25/06/30,06:28:37,04,09,1, 11.9,1,1, 16.483, 10497.405, 487.534, 52875.254 25/06/30,06:28:37,05,09,1, 11.9,1,1, 16.483, 10497.397, 487.519, 52875.257 25/06/30,06:28:37,06,09,1, 11.9,1,1, 16.483, 10497.401, 487.568, 52875.295 25/06/30,06:28:37,07,09,1, 11.9,1,1, 16.483, 10497.393, 487.527, 52875.279 25/06/30,06:28:37,08,09,1, 11.9,1,1, 16.483, 10497.400, 487.529, 52875.245 25/06/30,06:28:37,09,09,1, 11.9,1,1, 16.483, 10497.422, 487.507, 52875.255 25/06/30,06:28:37,10,09,1, 11.9,1,1, 16.483, 10497.417, 487.517, 52875.199 25/06/30,06:28:37,11,09,1, 11.9,1,1, 16.483, 10497.422, 487.516, 52875.249 25/06/30,06:28:37,12,09,1, 11.9,1,1, 16.483, 10497.435, 487.514, 52875.210 25/06/30,06:28:37,13,09,1, 11.9,1,1, 16.483, 10497.452, 487.560, 52875.214 25/06/30,06:28:37,14,09,1, 11.9,1,1, 16.483, 10497.449, 487.518, 52875.213 25/06/30,06:28:37,15,09,1, 11.9,1,1, 16.483, 10497.469, 487.573, 52875.291 25/06/30,06:28:37,16,09,1, 11.9,1,1, 16.483, 10497.474, 487.559, 52875.194 25/06/30,06:28:37,17,09,1, 11.9,1,1, 16.483, 10497.458, 487.560, 52875.311 25/06/30,06:28:37,18,09,1, 11.9,1,1, 16.483, 10497.470, 487.607, 52875.280 25/06/30,06:28:37,19,09,1, 11.9,1,1, 16.483, 10497.457, 487.540, 52875.239 25/06/30,06:28:38,00,08,1, 11.9,1,1, 16.485, 10497.453, 487.540, 52875.239 25/06/30,06:28:38,01,08,1, 11.9,1,1, 16.485, 10497.455, 487.549, 52875.258 25/06/30,06:28:38,02,08,1, 11.9,1,1, 16.485, 10497.506, 487.583, 52875.304 25/06/30,06:28:38,03,08,1, 11.9,1,1, 16.485, 10497.495, 487.545, 52875.225 25/06/30,06:28:38,04,08,1, 11.9,1,1, 16.485, 10497.499, 487.564, 52875.246 25/06/30,06:28:38,05,08,1, 11.9,1,1, 16.485, 10497.505, 487.576, 52875.181 25/06/30,06:28:38,06,08,1, 11.9,1,1, 16.485, 10497.510, 487.566, 52875.197 25/06/30,06:28:38,07,08,1, 11.9,1,1, 16.485, 10497.536, 487.587, 52875.234 25/06/30,06:28:38,08,08,1, 11.9,1,1, 16.485, 10497.465, 487.583, 52875.161 25/06/30,06:28:38,09,08,1, 11.9,1,1, 16.485, 10497.543, 487.563, 52875.334 25/06/30,06:28:38,10,08,1, 11.9,1,1, 16.485, 10497.576, 487.547, 52875.205 25/06/30,06:28:38,11,08,1, 11.9,1,1, 16.485, 10497.560, 487.569, 52875.295 25/06/30,06:28:38,12,08,1, 11.9,1,1, 16.485, 10497.531, 487.578, 52875.198 25/06/30,06:28:38,13,08,1, 11.9,1,1, 16.485, 10497.545, 487.549, 52875.240 25/06/30,06:28:38,14,08,1, 11.9,1,1, 16.485, 10497.575, 487.574, 52875.247 25/06/30,06:28:38,15,08,1, 11.9,1,1, 16.485, 10497.565, 487.552, 52875.199 25/06/30,06:28:38,16,08,1, 11.9,1,1, 16.485, 10497.584, 487.560, 52875.179 25/06/30,06:28:38,17,08,1, 11.9,1,1, 16.485, 10497.596, 487.591, 52875.196 25/06/30,06:28:38,18,08,1, 11.9,1,1, 16.485, 10497.590, 487.590, 52875.172 25/06/30,06:28:38,19,08,1, 11.9,1,1, 16.485, 10497.638, 487.606, 52875.289 25/06/30,06:28:39,00,08,1, 11.9,1,1, 16.481, 10497.637, 487.606, 52875.289 25/06/30,06:28:39,01,08,1, 11.9,1,1, 16.481, 10497.596, 487.584, 52875.279 25/06/30,06:28:39,02,08,1, 11.9,1,1, 16.481, 10497.611, 487.584, 52875.142 25/06/30,06:28:39,03,08,1, 11.9,1,1, 16.481, 10497.610, 487.562, 52875.225 25/06/30,06:28:39,04,08,1, 11.9,1,1, 16.481, 10497.615, 487.566, 52875.176 25/06/30,06:28:39,05,08,1, 11.9,1,1, 16.481, 10497.638, 487.605, 52875.192 25/06/30,06:28:39,06,08,1, 11.9,1,1, 16.481, 10497.613, 487.596, 52875.225 25/06/30,06:28:39,07,08,1, 11.9,1,1, 16.481, 10497.664, 487.613, 52875.277 25/06/30,06:28:39,08,08,1, 11.9,1,1, 16.481, 10497.655, 487.610, 52875.222 25/06/30,06:28:39,09,08,1, 11.9,1,1, 16.481, 10497.659, 487.608, 52875.259 25/06/30,06:28:39,10,08,1, 11.9,1,1, 16.481, 10497.637, 487.603, 52875.206 25/06/30,06:28:39,11,08,1, 11.9,1,1, 16.481, 10497.681, 487.627, 52875.230 25/06/30,06:28:39,12,08,1, 11.9,1,1, 16.481, 10497.671, 487.651, 52875.205 25/06/30,06:28:39,13,08,1, 11.9,1,1, 16.481, 10497.681, 487.650, 52875.237 25/06/30,06:28:39,14,08,1, 11.9,1,1, 16.481, 10497.693, 487.666, 52875.234 25/06/30,06:28:39,15,08,1, 11.9,1,1, 16.481, 10497.679, 487.633, 52875.186 25/06/30,06:28:39,16,08,1, 11.9,1,1, 16.481, 10497.691, 487.628, 52875.192 25/06/30,06:28:39,17,08,1, 11.9,1,1, 16.481, 10497.701, 487.607, 52875.233 25/06/30,06:28:39,18,08,1, 11.9,1,1, 16.481, 10497.725, 487.642, 52875.210 25/06/30,06:28:39,19,08,1, 11.9,1,1, 16.481, 10497.685, 487.631, 52875.253 25/06/30,06:28:40,00,08,1, 11.9,1,1, 16.480, 10497.679, 487.631, 52875.253 25/06/30,06:28:40,01,08,1, 11.9,1,1, 16.480, 10497.701, 487.662, 52875.251 25/06/30,06:28:40,02,08,1, 11.9,1,1, 16.480, 10497.732, 487.638, 52875.182 25/06/30,06:28:40,03,08,1, 11.9,1,1, 16.480, 10497.702, 487.671, 52875.281 25/06/30,06:28:40,04,08,1, 11.9,1,1, 16.480, 10497.735, 487.662, 52875.287 25/06/30,06:28:40,05,08,1, 11.9,1,1, 16.480, 10497.755, 487.683, 52875.216 25/06/30,06:28:40,06,08,1, 11.9,1,1, 16.480, 10497.730, 487.656, 52875.129 25/06/30,06:28:40,07,08,1, 11.9,1,1, 16.480, 10497.754, 487.700, 52875.250 25/06/30,06:28:40,08,08,1, 11.9,1,1, 16.480, 10497.745, 487.666, 52875.238 25/06/30,06:28:40,09,08,1, 11.9,1,1, 16.480, 10497.750, 487.662, 52875.212 25/06/30,06:28:40,10,08,1, 11.9,1,1, 16.480, 10497.785, 487.719, 52875.174 25/06/30,06:28:40,11,08,1, 11.9,1,1, 16.480, 10497.759, 487.686, 52875.220 25/06/30,06:28:40,12,08,1, 11.9,1,1, 16.480, 10497.771, 487.684, 52875.227 25/06/30,06:28:40,13,08,1, 11.9,1,1, 16.480, 10497.774, 487.725, 52875.265 25/06/30,06:28:40,14,08,1, 11.9,1,1, 16.480, 10497.771, 487.683, 52875.173 25/06/30,06:28:40,15,08,1, 11.9,1,1, 16.480, 10497.779, 487.733, 52875.079 25/06/30,06:28:40,16,08,1, 11.9,1,1, 16.480, 10497.799, 487.716, 52875.221 25/06/30,06:28:40,17,08,1, 11.9,1,1, 16.480, 10497.835, 487.706, 52875.238 25/06/30,06:28:40,18,08,1, 11.9,1,1, 16.480, 10497.816, 487.718, 52875.206 25/06/30,06:28:40,19,08,1, 11.9,1,1, 16.480, 10497.825, 487.723, 52875.235 25/06/30,06:28:41,00,08,1, 11.9,1,1, 16.486, 10497.820, 487.723, 52875.235 25/06/30,06:28:41,01,08,1, 11.9,1,1, 16.486, 10497.810, 487.745, 52875.268 25/06/30,06:28:41,02,08,1, 11.9,1,1, 16.486, 10497.806, 487.731, 52875.207 25/06/30,06:28:41,03,08,1, 11.9,1,1, 16.486, 10497.831, 487.754, 52875.164 25/06/30,06:28:41,04,08,1, 11.9,1,1, 16.486, 10497.840, 487.752, 52875.244 25/06/30,06:28:41,05,08,1, 11.9,1,1, 16.486, 10497.854, 487.751, 52875.304 25/06/30,06:28:41,06,08,1, 11.9,1,1, 16.486, 10497.820, 487.756, 52875.250 25/06/30,06:28:41,07,08,1, 11.9,1,1, 16.486, 10497.866, 487.740, 52875.271 25/06/30,06:28:41,08,08,1, 11.9,1,1, 16.486, 10497.871, 487.729, 52875.142 25/06/30,06:28:41,09,08,1, 11.9,1,1, 16.486, 10497.870, 487.727, 52875.214 25/06/30,06:28:41,10,08,1, 11.9,1,1, 16.486, 10497.870, 487.761, 52875.259 25/06/30,06:28:41,11,08,1, 11.9,1,1, 16.486, 10497.869, 487.754, 52875.298 25/06/30,06:28:41,12,08,1, 11.9,1,1, 16.486, 10497.890, 487.750, 52875.246 25/06/30,06:28:41,13,08,1, 11.9,1,1, 16.486, 10497.904, 487.781, 52875.283 25/06/30,06:28:41,14,08,1, 11.9,1,1, 16.486, 10497.904, 487.776, 52875.257 25/06/30,06:28:41,15,08,1, 11.9,1,1, 16.486, 10497.907, 487.767, 52875.154 25/06/30,06:28:41,16,08,1, 11.9,1,1, 16.486, 10497.914, 487.786, 52875.236 25/06/30,06:28:41,17,08,1, 11.9,1,1, 16.486, 10497.937, 487.749, 52875.206 25/06/30,06:28:41,18,08,1, 11.9,1,1, 16.486, 10497.933, 487.791, 52875.184 25/06/30,06:28:41,19,08,1, 11.9,1,1, 16.486, 10497.924, 487.789, 52875.213 25/06/30,06:28:42,00,09,1, 12.0,1,1, 16.481, 10497.921, 487.789, 52875.213 25/06/30,06:28:42,01,09,1, 12.0,1,1, 16.481, 10497.937, 487.798, 52875.275 25/06/30,06:28:42,02,09,1, 12.0,1,1, 16.481, 10497.924, 487.795, 52875.246 25/06/30,06:28:42,03,09,1, 12.0,1,1, 16.481, 10497.953, 487.797, 52875.248 25/06/30,06:28:42,04,09,1, 12.0,1,1, 16.481, 10497.934, 487.817, 52875.215 25/06/30,06:28:42,05,09,1, 12.0,1,1, 16.481, 10497.947, 487.785, 52875.212 25/06/30,06:28:42,06,09,1, 12.0,1,1, 16.481, 10497.945, 487.813, 52875.145 25/06/30,06:28:42,07,09,1, 12.0,1,1, 16.481, 10497.989, 487.806, 52875.246 25/06/30,06:28:42,08,09,1, 12.0,1,1, 16.481, 10497.999, 487.831, 52875.266 25/06/30,06:28:42,09,09,1, 12.0,1,1, 16.481, 10498.005, 487.832, 52875.229 25/06/30,06:28:42,10,09,1, 12.0,1,1, 16.481, 10498.010, 487.806, 52875.198 25/06/30,06:28:42,11,09,1, 12.0,1,1, 16.481, 10497.989, 487.848, 52875.285 25/06/30,06:28:42,12,09,1, 12.0,1,1, 16.481, 10498.038, 487.860, 52875.284 25/06/30,06:28:42,13,09,1, 12.0,1,1, 16.481, 10497.995, 487.846, 52875.245 25/06/30,06:28:42,14,09,1, 12.0,1,1, 16.481, 10498.034, 487.861, 52875.199 25/06/30,06:28:42,15,09,1, 12.0,1,1, 16.481, 10498.034, 487.873, 52875.232 25/06/30,06:28:42,16,09,1, 12.0,1,1, 16.481, 10498.033, 487.858, 52875.252 25/06/30,06:28:42,17,09,1, 12.0,1,1, 16.481, 10498.040, 487.852, 52875.244 25/06/30,06:28:42,18,09,1, 12.0,1,1, 16.481, 10498.042, 487.844, 52875.176 25/06/30,06:28:42,19,09,1, 12.0,1,1, 16.481, 10498.063, 487.843, 52875.203 25/06/30,06:28:43,00,09,1, 11.9,1,1, 16.488, 10498.062, 487.843, 52875.203 25/06/30,06:28:43,01,09,1, 11.9,1,1, 16.488, 10498.060, 487.880, 52875.265 25/06/30,06:28:43,02,09,1, 11.9,1,1, 16.488, 10498.067, 487.907, 52875.205 25/06/30,06:28:43,03,09,1, 11.9,1,1, 16.488, 10498.078, 487.862, 52875.233 25/06/30,06:28:43,04,09,1, 11.9,1,1, 16.488, 10498.078, 487.900, 52875.236 25/06/30,06:28:43,05,09,1, 11.9,1,1, 16.488, 10498.093, 487.860, 52875.218 25/06/30,06:28:43,06,09,1, 11.9,1,1, 16.488, 10498.105, 487.864, 52875.215 25/06/30,06:28:43,07,09,1, 11.9,1,1, 16.488, 10498.079, 487.887, 52875.263 25/06/30,06:28:43,08,09,1, 11.9,1,1, 16.488, 10498.103, 487.901, 52875.289 25/06/30,06:28:43,09,09,1, 11.9,1,1, 16.488, 10498.128, 487.898, 52875.245 25/06/30,06:28:43,10,09,1, 11.9,1,1, 16.488, 10498.113, 487.913, 52875.283 25/06/30,06:28:43,11,09,1, 11.9,1,1, 16.488, 10498.147, 487.927, 52875.271 25/06/30,06:28:43,12,09,1, 11.9,1,1, 16.488, 10498.127, 487.897, 52875.245 25/06/30,06:28:43,13,09,1, 11.9,1,1, 16.488, 10498.149, 487.916, 52875.321 25/06/30,06:28:43,14,09,1, 11.9,1,1, 16.488, 10498.161, 487.959, 52875.274 25/06/30,06:28:43,15,09,1, 11.9,1,1, 16.488, 10498.151, 487.933, 52875.208 25/06/30,06:28:43,16,09,1, 11.9,1,1, 16.488, 10498.167, 487.924, 52875.266 25/06/30,06:28:43,17,09,1, 11.9,1,1, 16.488, 10498.183, 487.948, 52875.208 25/06/30,06:28:43,18,09,1, 11.9,1,1, 16.488, 10498.153, 487.924, 52875.223 25/06/30,06:28:43,19,09,1, 11.9,1,1, 16.488, 10498.157, 487.932, 52875.238 25/06/30,06:28:44,00,09,1, 12.0,1,1, 16.483, 10498.154, 487.932, 52875.238 25/06/30,06:28:44,01,09,1, 12.0,1,1, 16.483, 10498.202, 487.957, 52875.321 25/06/30,06:28:44,02,09,1, 12.0,1,1, 16.483, 10498.251, 487.960, 52875.239 25/06/30,06:28:44,03,09,1, 12.0,1,1, 16.483, 10498.218, 487.945, 52875.311 25/06/30,06:28:44,04,09,1, 12.0,1,1, 16.483, 10498.225, 487.961, 52875.250 25/06/30,06:28:44,05,09,1, 12.0,1,1, 16.483, 10498.268, 487.983, 52875.224 25/06/30,06:28:44,06,09,1, 12.0,1,1, 16.483, 10498.210, 487.950, 52875.258 25/06/30,06:28:44,07,09,1, 12.0,1,1, 16.483, 10498.242, 487.994, 52875.286 25/06/30,06:28:44,08,09,1, 12.0,1,1, 16.483, 10498.252, 487.961, 52875.220 25/06/30,06:28:44,09,09,1, 12.0,1,1, 16.483, 10498.276, 487.982, 52875.220 25/06/30,06:28:44,10,09,1, 12.0,1,1, 16.483, 10498.275, 487.989, 52875.222 25/06/30,06:28:44,11,09,1, 12.0,1,1, 16.483, 10498.278, 488.008, 52875.237 25/06/30,06:28:44,12,09,1, 12.0,1,1, 16.483, 10498.277, 487.993, 52875.183 25/06/30,06:28:44,13,09,1, 12.0,1,1, 16.483, 10498.272, 488.005, 52875.239 25/06/30,06:28:44,14,09,1, 12.0,1,1, 16.483, 10498.296, 488.013, 52875.200 25/06/30,06:28:44,15,09,1, 12.0,1,1, 16.483, 10498.304, 488.027, 52875.214 25/06/30,06:28:44,16,09,1, 12.0,1,1, 16.483, 10498.313, 488.011, 52875.216 25/06/30,06:28:44,17,09,1, 12.0,1,1, 16.483, 10498.303, 488.004, 52875.214 25/06/30,06:28:44,18,09,1, 12.0,1,1, 16.483, 10498.325, 488.010, 52875.167 25/06/30,06:28:44,19,09,1, 12.0,1,1, 16.483, 10498.321, 488.013, 52875.189 25/06/30,06:28:45,00,09,1, 11.9,1,1, 16.485, 10498.313, 488.013, 52875.189 25/06/30,06:28:45,01,09,1, 11.9,1,1, 16.485, 10498.347, 488.049, 52875.262 25/06/30,06:28:45,02,09,1, 11.9,1,1, 16.485, 10498.335, 488.043, 52875.253 25/06/30,06:28:45,03,09,1, 11.9,1,1, 16.485, 10498.347, 487.996, 52875.260 25/06/30,06:28:45,04,09,1, 11.9,1,1, 16.485, 10498.365, 488.038, 52875.207 25/06/30,06:28:45,05,09,1, 11.9,1,1, 16.485, 10498.350, 488.029, 52875.259 25/06/30,06:28:45,06,09,1, 11.9,1,1, 16.485, 10498.345, 488.028, 52875.268 25/06/30,06:28:45,07,09,1, 11.9,1,1, 16.485, 10498.403, 488.030, 52875.231 25/06/30,06:28:45,08,09,1, 11.9,1,1, 16.485, 10498.385, 488.033, 52875.254 25/06/30,06:28:45,09,09,1, 11.9,1,1, 16.485, 10498.385, 488.006, 52875.247 25/06/30,06:28:45,10,09,1, 11.9,1,1, 16.485, 10498.402, 488.061, 52875.249 25/06/30,06:28:45,11,09,1, 11.9,1,1, 16.485, 10498.399, 488.045, 52875.190 25/06/30,06:28:45,12,09,1, 11.9,1,1, 16.485, 10498.422, 488.052, 52875.223 25/06/30,06:28:45,13,09,1, 11.9,1,1, 16.485, 10498.416, 488.053, 52875.253 25/06/30,06:28:45,14,09,1, 11.9,1,1, 16.485, 10498.439, 488.040, 52875.227 25/06/30,06:28:45,15,09,1, 11.9,1,1, 16.485, 10498.440, 488.031, 52875.251 25/06/30,06:28:45,16,09,1, 11.9,1,1, 16.485, 10498.408, 488.025, 52875.137 25/06/30,06:28:45,17,09,1, 11.9,1,1, 16.485, 10498.429, 488.056, 52875.164 25/06/30,06:28:45,18,09,1, 11.9,1,1, 16.485, 10498.443, 488.046, 52875.296 25/06/30,06:28:45,19,09,1, 11.9,1,1, 16.485, 10498.459, 488.038, 52875.176 25/06/30,06:28:46,00,08,1, 11.9,1,1, 16.484, 10498.455, 488.038, 52875.176 25/06/30,06:28:46,01,08,1, 11.9,1,1, 16.484, 10498.440, 488.052, 52875.258 25/06/30,06:28:46,02,08,1, 11.9,1,1, 16.484, 10498.505, 488.077, 52875.206 25/06/30,06:28:46,03,08,1, 11.9,1,1, 16.484, 10498.502, 488.062, 52875.200 25/06/30,06:28:46,04,08,1, 11.9,1,1, 16.484, 10498.471, 488.062, 52875.135 25/06/30,06:28:46,05,08,1, 11.9,1,1, 16.484, 10498.476, 488.099, 52875.226 25/06/30,06:28:46,06,08,1, 11.9,1,1, 16.484, 10498.519, 488.080, 52875.262 25/06/30,06:28:46,07,08,1, 11.9,1,1, 16.484, 10498.506, 488.102, 52875.167 25/06/30,06:28:46,08,08,1, 11.9,1,1, 16.484, 10498.483, 488.109, 52875.302 25/06/30,06:28:46,09,08,1, 11.9,1,1, 16.484, 10498.520, 488.095, 52875.206 25/06/30,06:28:46,10,08,1, 11.9,1,1, 16.484, 10498.509, 488.117, 52875.271 25/06/30,06:28:46,11,08,1, 11.9,1,1, 16.484, 10498.525, 488.107, 52875.208 25/06/30,06:28:46,12,08,1, 11.9,1,1, 16.484, 10498.528, 488.069, 52875.223 25/06/30,06:28:46,13,08,1, 11.9,1,1, 16.484, 10498.543, 488.102, 52875.197 25/06/30,06:28:46,14,08,1, 11.9,1,1, 16.484, 10498.564, 488.150, 52875.278 25/06/30,06:28:46,15,08,1, 11.9,1,1, 16.484, 10498.567, 488.138, 52875.262 25/06/30,06:28:46,16,08,1, 11.9,1,1, 16.484, 10498.566, 488.148, 52875.224 25/06/30,06:28:46,17,08,1, 11.9,1,1, 16.484, 10498.555, 488.133, 52875.241 25/06/30,06:28:46,18,08,1, 11.9,1,1, 16.484, 10498.589, 488.138, 52875.303 25/06/30,06:28:46,19,08,1, 11.9,1,1, 16.484, 10498.558, 488.181, 52875.264 25/06/30,06:28:47,00,09,1, 11.9,1,1, 16.485, 10498.555, 488.181, 52875.264 25/06/30,06:28:47,01,09,1, 11.9,1,1, 16.485, 10498.597, 488.171, 52875.215 25/06/30,06:28:47,02,09,1, 11.9,1,1, 16.485, 10498.583, 488.163, 52875.213 25/06/30,06:28:47,03,09,1, 11.9,1,1, 16.485, 10498.602, 488.162, 52875.163 25/06/30,06:28:47,04,09,1, 11.9,1,1, 16.485, 10498.603, 488.184, 52875.214 25/06/30,06:28:47,05,09,1, 11.9,1,1, 16.485, 10498.586, 488.188, 52875.258 25/06/30,06:28:47,06,09,1, 11.9,1,1, 16.485, 10498.613, 488.155, 52875.177 25/06/30,06:28:47,07,09,1, 11.9,1,1, 16.485, 10498.580, 488.169, 52875.218 25/06/30,06:28:47,08,09,1, 11.9,1,1, 16.485, 10498.638, 488.184, 52875.227 25/06/30,06:28:47,09,09,1, 11.9,1,1, 16.485, 10498.648, 488.167, 52875.239 25/06/30,06:28:47,10,09,1, 11.9,1,1, 16.485, 10498.623, 488.189, 52875.214 25/06/30,06:28:47,11,09,1, 11.9,1,1, 16.485, 10498.649, 488.243, 52875.271 25/06/30,06:28:47,12,09,1, 11.9,1,1, 16.485, 10498.620, 488.187, 52875.219 25/06/30,06:28:47,13,09,1, 11.9,1,1, 16.485, 10498.668, 488.205, 52875.203 25/06/30,06:28:47,14,09,1, 11.9,1,1, 16.485, 10498.669, 488.219, 52875.274 25/06/30,06:28:47,15,09,1, 11.9,1,1, 16.485, 10498.655, 488.189, 52875.210 25/06/30,06:28:47,16,09,1, 11.9,1,1, 16.485, 10498.666, 488.201, 52875.225 25/06/30,06:28:47,17,09,1, 11.9,1,1, 16.485, 10498.651, 488.202, 52875.258 25/06/30,06:28:47,18,09,1, 11.9,1,1, 16.485, 10498.660, 488.224, 52875.229 25/06/30,06:28:47,19,09,1, 11.9,1,1, 16.485, 10498.679, 488.216, 52875.303 25/06/30,06:28:48,00,09,1, 12.0,1,1, 16.479, 10498.672, 488.216, 52875.303 25/06/30,06:28:48,01,09,1, 12.0,1,1, 16.479, 10498.676, 488.216, 52875.208 25/06/30,06:28:48,02,09,1, 12.0,1,1, 16.479, 10498.699, 488.224, 52875.235 25/06/30,06:28:48,03,09,1, 12.0,1,1, 16.479, 10498.707, 488.247, 52875.233 25/06/30,06:28:48,04,09,1, 12.0,1,1, 16.479, 10498.685, 488.232, 52875.216 25/06/30,06:28:48,05,09,1, 12.0,1,1, 16.479, 10498.728, 488.268, 52875.251 25/06/30,06:28:48,06,09,1, 12.0,1,1, 16.479, 10498.714, 488.228, 52875.220 25/06/30,06:28:48,07,09,1, 12.0,1,1, 16.479, 10498.704, 488.229, 52875.232 25/06/30,06:28:48,08,09,1, 12.0,1,1, 16.479, 10498.719, 488.264, 52875.280 25/06/30,06:28:48,09,09,1, 12.0,1,1, 16.479, 10498.721, 488.252, 52875.232 25/06/30,06:28:48,10,09,1, 12.0,1,1, 16.479, 10498.738, 488.244, 52875.209 25/06/30,06:28:48,11,09,1, 12.0,1,1, 16.479, 10498.747, 488.264, 52875.205 25/06/30,06:28:48,12,09,1, 12.0,1,1, 16.479, 10498.756, 488.250, 52875.272 25/06/30,06:28:48,13,09,1, 12.0,1,1, 16.479, 10498.733, 488.257, 52875.217 25/06/30,06:28:48,14,09,1, 12.0,1,1, 16.479, 10498.749, 488.299, 52875.273 25/06/30,06:28:48,15,09,1, 12.0,1,1, 16.479, 10498.759, 488.259, 52875.158 25/06/30,06:28:48,16,09,1, 12.0,1,1, 16.479, 10498.772, 488.273, 52875.220 25/06/30,06:28:48,17,09,1, 12.0,1,1, 16.479, 10498.779, 488.322, 52875.238 25/06/30,06:28:48,18,09,1, 12.0,1,1, 16.479, 10498.757, 488.290, 52875.193 25/06/30,06:28:48,19,09,1, 12.0,1,1, 16.479, 10498.772, 488.280, 52875.198 25/06/30,06:28:49,00,09,1, 11.9,1,1, 16.481, 10498.772, 488.280, 52875.198 25/06/30,06:28:49,01,09,1, 11.9,1,1, 16.481, 10498.758, 488.303, 52875.274 25/06/30,06:28:49,02,09,1, 11.9,1,1, 16.481, 10498.761, 488.318, 52875.247 25/06/30,06:28:49,03,09,1, 11.9,1,1, 16.481, 10498.774, 488.326, 52875.208 25/06/30,06:28:49,04,09,1, 11.9,1,1, 16.481, 10498.807, 488.306, 52875.201 25/06/30,06:28:49,05,09,1, 11.9,1,1, 16.481, 10498.801, 488.311, 52875.200 25/06/30,06:28:49,06,09,1, 11.9,1,1, 16.481, 10498.797, 488.327, 52875.281 25/06/30,06:28:49,07,09,1, 11.9,1,1, 16.481, 10498.790, 488.333, 52875.245 25/06/30,06:28:49,08,09,1, 11.9,1,1, 16.481, 10498.818, 488.330, 52875.226 25/06/30,06:28:49,09,09,1, 11.9,1,1, 16.481, 10498.807, 488.318, 52875.198 25/06/30,06:28:49,10,09,1, 11.9,1,1, 16.481, 10498.808, 488.342, 52875.258 25/06/30,06:28:49,11,09,1, 11.9,1,1, 16.481, 10498.827, 488.320, 52875.188 25/06/30,06:28:49,12,09,1, 11.9,1,1, 16.481, 10498.803, 488.326, 52875.226 25/06/30,06:28:49,13,09,1, 11.9,1,1, 16.481, 10498.845, 488.366, 52875.207 25/06/30,06:28:49,14,09,1, 11.9,1,1, 16.481, 10498.830, 488.409, 52875.291 25/06/30,06:28:49,15,09,1, 11.9,1,1, 16.481, 10498.819, 488.385, 52875.197 25/06/30,06:28:49,16,09,1, 11.9,1,1, 16.481, 10498.854, 488.356, 52875.276 25/06/30,06:28:49,17,09,1, 11.9,1,1, 16.481, 10498.839, 488.335, 52875.243 25/06/30,06:28:49,18,09,1, 11.9,1,1, 16.481, 10498.846, 488.361, 52875.195 25/06/30,06:28:49,19,09,1, 11.9,1,1, 16.481, 10498.874, 488.368, 52875.234 25/06/30,06:28:50,00,09,1, 11.9,1,1, 16.484, 10498.872, 488.368, 52875.234 25/06/30,06:28:50,01,09,1, 11.9,1,1, 16.484, 10498.871, 488.380, 52875.222 25/06/30,06:28:50,02,09,1, 11.9,1,1, 16.484, 10498.858, 488.393, 52875.255 25/06/30,06:28:50,03,09,1, 11.9,1,1, 16.484, 10498.875, 488.393, 52875.235 25/06/30,06:28:50,04,09,1, 11.9,1,1, 16.484, 10498.889, 488.425, 52875.247 25/06/30,06:28:50,05,09,1, 11.9,1,1, 16.484, 10498.904, 488.384, 52875.231 25/06/30,06:28:50,06,09,1, 11.9,1,1, 16.484, 10498.929, 488.415, 52875.191 25/06/30,06:28:50,07,09,1, 11.9,1,1, 16.484, 10498.930, 488.409, 52875.251 25/06/30,06:28:50,08,09,1, 11.9,1,1, 16.484, 10498.913, 488.421, 52875.275 25/06/30,06:28:50,09,09,1, 11.9,1,1, 16.484, 10498.937, 488.432, 52875.262 25/06/30,06:28:50,10,09,1, 11.9,1,1, 16.484, 10498.893, 488.416, 52875.301 25/06/30,06:28:50,11,09,1, 11.9,1,1, 16.484, 10498.930, 488.415, 52875.247 25/06/30,06:28:50,12,09,1, 11.9,1,1, 16.484, 10498.910, 488.403, 52875.219 25/06/30,06:28:50,13,09,1, 11.9,1,1, 16.484, 10498.914, 488.433, 52875.295 25/06/30,06:28:50,14,09,1, 11.9,1,1, 16.484, 10498.933, 488.442, 52875.243 25/06/30,06:28:50,15,09,1, 11.9,1,1, 16.484, 10498.950, 488.466, 52875.275 25/06/30,06:28:50,16,09,1, 11.9,1,1, 16.484, 10498.984, 488.456, 52875.330 25/06/30,06:28:50,17,09,1, 11.9,1,1, 16.484, 10498.970, 488.451, 52875.323 25/06/30,06:28:50,18,09,1, 11.9,1,1, 16.484, 10498.976, 488.454, 52875.244 25/06/30,06:28:50,19,09,1, 11.9,1,1, 16.484, 10498.958, 488.481, 52875.290 25/06/30,06:28:51,00,09,1, 11.9,1,1, 16.482, 10498.955, 488.481, 52875.290 25/06/30,06:28:51,01,09,1, 11.9,1,1, 16.482, 10499.010, 488.480, 52875.339 25/06/30,06:28:51,02,09,1, 11.9,1,1, 16.482, 10498.993, 488.481, 52875.327 25/06/30,06:28:51,03,09,1, 11.9,1,1, 16.482, 10499.014, 488.463, 52875.224 25/06/30,06:28:51,04,09,1, 11.9,1,1, 16.482, 10498.995, 488.450, 52875.221 25/06/30,06:28:51,05,09,1, 11.9,1,1, 16.482, 10499.000, 488.528, 52875.297 25/06/30,06:28:51,06,09,1, 11.9,1,1, 16.482, 10499.022, 488.490, 52875.323 25/06/30,06:28:51,07,09,1, 11.9,1,1, 16.482, 10499.031, 488.510, 52875.251 25/06/30,06:28:51,08,09,1, 11.9,1,1, 16.482, 10499.064, 488.517, 52875.367 25/06/30,06:28:51,09,09,1, 11.9,1,1, 16.482, 10499.038, 488.511, 52875.281 25/06/30,06:28:51,10,09,1, 11.9,1,1, 16.482, 10499.038, 488.524, 52875.345 25/06/30,06:28:51,11,09,1, 11.9,1,1, 16.482, 10499.031, 488.524, 52875.306 25/06/30,06:28:51,12,09,1, 11.9,1,1, 16.482, 10499.019, 488.509, 52875.307 25/06/30,06:28:51,13,09,1, 11.9,1,1, 16.482, 10499.034, 488.536, 52875.372 25/06/30,06:28:51,14,09,1, 11.9,1,1, 16.482, 10499.016, 488.498, 52875.269 25/06/30,06:28:51,15,09,1, 11.9,1,1, 16.482, 10499.033, 488.544, 52875.336 25/06/30,06:28:51,16,09,1, 11.9,1,1, 16.482, 10499.033, 488.524, 52875.274 25/06/30,06:28:51,17,09,1, 11.9,1,1, 16.482, 10499.067, 488.527, 52875.291 25/06/30,06:28:51,18,09,1, 11.9,1,1, 16.482, 10499.056, 488.538, 52875.288 25/06/30,06:28:51,19,09,1, 11.9,1,1, 16.482, 10499.081, 488.553, 52875.296 25/06/30,06:28:52,00,09,1, 11.9,1,1, 16.483, 10499.080, 488.553, 52875.296 25/06/30,06:28:52,01,09,1, 11.9,1,1, 16.483, 10499.086, 488.555, 52875.339 25/06/30,06:28:52,02,09,1, 11.9,1,1, 16.483, 10499.100, 488.586, 52875.352 25/06/30,06:28:52,03,09,1, 11.9,1,1, 16.483, 10499.068, 488.540, 52875.311 25/06/30,06:28:52,04,09,1, 11.9,1,1, 16.483, 10499.053, 488.547, 52875.324 25/06/30,06:28:52,05,09,1, 11.9,1,1, 16.483, 10499.045, 488.535, 52875.317 25/06/30,06:28:52,06,09,1, 11.9,1,1, 16.483, 10499.029, 488.545, 52875.313 25/06/30,06:28:52,07,09,1, 11.9,1,1, 16.483, 10499.038, 488.575, 52875.335 25/06/30,06:28:52,08,09,1, 11.9,1,1, 16.483, 10499.027, 488.565, 52875.341 25/06/30,06:28:52,09,09,1, 11.9,1,1, 16.483, 10499.049, 488.569, 52875.291 25/06/30,06:28:52,10,09,1, 11.9,1,1, 16.483, 10499.026, 488.549, 52875.359 25/06/30,06:28:52,11,09,1, 11.9,1,1, 16.483, 10499.018, 488.601, 52875.312 25/06/30,06:28:52,12,09,1, 11.9,1,1, 16.483, 10499.042, 488.591, 52875.348 25/06/30,06:28:52,13,09,1, 11.9,1,1, 16.483, 10499.033, 488.582, 52875.350 25/06/30,06:28:52,14,09,1, 11.9,1,1, 16.483, 10499.045, 488.601, 52875.330 25/06/30,06:28:52,15,09,1, 11.9,1,1, 16.483, 10499.032, 488.591, 52875.280 25/06/30,06:28:52,16,09,1, 11.9,1,1, 16.483, 10499.018, 488.622, 52875.349 25/06/30,06:28:52,17,09,1, 11.9,1,1, 16.483, 10499.037, 488.616, 52875.384 25/06/30,06:28:52,18,09,1, 11.9,1,1, 16.483, 10499.032, 488.630, 52875.346 25/06/30,06:28:52,19,09,1, 11.9,1,1, 16.483, 10499.026, 488.629, 52875.350 25/06/30,06:28:53,00,09,1, 12.0,1,1, 16.484, 10499.022, 488.629, 52875.350 25/06/30,06:28:53,01,09,1, 12.0,1,1, 16.484, 10499.025, 488.643, 52875.375 25/06/30,06:28:53,02,09,1, 12.0,1,1, 16.484, 10499.027, 488.653, 52875.317 25/06/30,06:28:53,03,09,1, 12.0,1,1, 16.484, 10499.029, 488.661, 52875.327 25/06/30,06:28:53,04,09,1, 12.0,1,1, 16.484, 10499.024, 488.631, 52875.366 25/06/30,06:28:53,05,09,1, 12.0,1,1, 16.484, 10499.024, 488.633, 52875.295 25/06/30,06:28:53,06,09,1, 12.0,1,1, 16.484, 10499.034, 488.650, 52875.411 25/06/30,06:28:53,07,09,1, 12.0,1,1, 16.484, 10499.021, 488.681, 52875.377 25/06/30,06:28:53,08,09,1, 12.0,1,1, 16.484, 10499.029, 488.651, 52875.328 25/06/30,06:28:53,09,09,1, 12.0,1,1, 16.484, 10499.034, 488.661, 52875.344 25/06/30,06:28:53,10,09,1, 12.0,1,1, 16.484, 10499.028, 488.698, 52875.364 25/06/30,06:28:53,11,09,1, 12.0,1,1, 16.484, 10499.027, 488.702, 52875.462 25/06/30,06:28:53,12,09,1, 12.0,1,1, 16.484, 10499.027, 488.651, 52875.313 25/06/30,06:28:53,13,09,1, 12.0,1,1, 16.484, 10499.025, 488.709, 52875.280 25/06/30,06:28:53,14,09,1, 12.0,1,1, 16.484, 10499.032, 488.669, 52875.266 25/06/30,06:28:53,15,09,1, 12.0,1,1, 16.484, 10499.025, 488.723, 52875.412 25/06/30,06:28:53,16,09,1, 12.0,1,1, 16.484, 10499.001, 488.717, 52875.387 25/06/30,06:28:53,17,09,1, 12.0,1,1, 16.484, 10499.009, 488.679, 52875.353 25/06/30,06:28:53,18,09,1, 12.0,1,1, 16.484, 10498.999, 488.725, 52875.353 25/06/30,06:28:53,19,09,1, 12.0,1,1, 16.484, 10499.007, 488.719, 52875.329 25/06/30,06:28:54,00,08,1, 12.0,1,1, 16.485, 10499.005, 488.719, 52875.329 25/06/30,06:28:54,01,08,1, 12.0,1,1, 16.485, 10499.022, 488.754, 52875.403 25/06/30,06:28:54,02,08,1, 12.0,1,1, 16.485, 10499.030, 488.751, 52875.334 25/06/30,06:28:54,03,08,1, 12.0,1,1, 16.485, 10498.996, 488.721, 52875.397 25/06/30,06:28:54,04,08,1, 12.0,1,1, 16.485, 10498.984, 488.702, 52875.306 25/06/30,06:28:54,05,08,1, 12.0,1,1, 16.485, 10499.013, 488.731, 52875.366 25/06/30,06:28:54,06,08,1, 12.0,1,1, 16.485, 10498.984, 488.728, 52875.383 25/06/30,06:28:54,07,08,1, 12.0,1,1, 16.485, 10498.974, 488.730, 52875.378 25/06/30,06:28:54,08,08,1, 12.0,1,1, 16.485, 10498.980, 488.723, 52875.371 25/06/30,06:28:54,09,08,1, 12.0,1,1, 16.485, 10498.991, 488.754, 52875.367 25/06/30,06:28:54,10,08,1, 12.0,1,1, 16.485, 10498.994, 488.803, 52875.334 25/06/30,06:28:54,11,08,1, 12.0,1,1, 16.485, 10498.996, 488.772, 52875.381 25/06/30,06:28:54,12,08,1, 12.0,1,1, 16.485, 10499.016, 488.762, 52875.317 25/06/30,06:28:54,13,08,1, 12.0,1,1, 16.485, 10498.966, 488.781, 52875.312 25/06/30,06:28:54,14,08,1, 12.0,1,1, 16.485, 10498.968, 488.766, 52875.379 25/06/30,06:28:54,15,08,1, 12.0,1,1, 16.485, 10498.977, 488.784, 52875.333 25/06/30,06:28:54,16,08,1, 12.0,1,1, 16.485, 10498.961, 488.782, 52875.348 25/06/30,06:28:54,17,08,1, 12.0,1,1, 16.485, 10498.980, 488.790, 52875.308 25/06/30,06:28:54,18,08,1, 12.0,1,1, 16.485, 10499.012, 488.795, 52875.320 25/06/30,06:28:54,19,08,1, 12.0,1,1, 16.485, 10498.990, 488.781, 52875.347 25/06/30,06:28:55,00,08,1, 12.0,1,1, 16.487, 10498.989, 488.781, 52875.347 25/06/30,06:28:55,01,08,1, 12.0,1,1, 16.487, 10498.980, 488.816, 52875.399 25/06/30,06:28:55,02,08,1, 12.0,1,1, 16.487, 10498.967, 488.790, 52875.316 25/06/30,06:28:55,03,08,1, 12.0,1,1, 16.487, 10499.013, 488.822, 52875.348 25/06/30,06:28:55,04,08,1, 12.0,1,1, 16.487, 10498.981, 488.830, 52875.371 25/06/30,06:28:55,05,08,1, 12.0,1,1, 16.487, 10498.981, 488.827, 52875.296 25/06/30,06:28:55,06,08,1, 12.0,1,1, 16.487, 10499.027, 488.844, 52875.298 25/06/30,06:28:55,07,08,1, 12.0,1,1, 16.487, 10498.997, 488.824, 52875.326 25/06/30,06:28:55,08,08,1, 12.0,1,1, 16.487, 10499.005, 488.851, 52875.330 25/06/30,06:28:55,09,08,1, 12.0,1,1, 16.487, 10498.971, 488.845, 52875.299 25/06/30,06:28:55,10,08,1, 12.0,1,1, 16.487, 10498.975, 488.839, 52875.314 25/06/30,06:28:55,11,08,1, 12.0,1,1, 16.487, 10498.990, 488.848, 52875.362 25/06/30,06:28:55,12,08,1, 12.0,1,1, 16.487, 10499.023, 488.861, 52875.328 25/06/30,06:28:55,13,08,1, 12.0,1,1, 16.487, 10499.021, 488.842, 52875.380 25/06/30,06:28:55,14,08,1, 12.0,1,1, 16.487, 10498.993, 488.872, 52875.357 25/06/30,06:28:55,15,08,1, 12.0,1,1, 16.487, 10499.011, 488.892, 52875.358 25/06/30,06:28:55,16,08,1, 12.0,1,1, 16.487, 10498.991, 488.827, 52875.317 25/06/30,06:28:55,17,08,1, 12.0,1,1, 16.487, 10498.993, 488.869, 52875.364 25/06/30,06:28:55,18,08,1, 12.0,1,1, 16.487, 10499.011, 488.864, 52875.305 25/06/30,06:28:55,19,08,1, 12.0,1,1, 16.487, 10499.048, 488.861, 52875.337 25/06/30,06:28:56,00,08,1, 11.9,1,1, 16.484, 10499.047, 488.861, 52875.337 25/06/30,06:28:56,01,08,1, 11.9,1,1, 16.484, 10499.016, 488.907, 52875.393 25/06/30,06:28:56,02,08,1, 11.9,1,1, 16.484, 10499.053, 488.900, 52875.304 25/06/30,06:28:56,03,08,1, 11.9,1,1, 16.484, 10499.005, 488.914, 52875.305 25/06/30,06:28:56,04,08,1, 11.9,1,1, 16.484, 10499.033, 488.899, 52875.339 25/06/30,06:28:56,05,08,1, 11.9,1,1, 16.484, 10499.040, 488.891, 52875.368 25/06/30,06:28:56,06,08,1, 11.9,1,1, 16.484, 10499.047, 488.873, 52875.333 25/06/30,06:28:56,07,08,1, 11.9,1,1, 16.484, 10499.028, 488.888, 52875.309 25/06/30,06:28:56,08,08,1, 11.9,1,1, 16.484, 10499.052, 488.895, 52875.288 25/06/30,06:28:56,09,08,1, 11.9,1,1, 16.484, 10499.039, 488.894, 52875.281 25/06/30,06:28:56,10,08,1, 11.9,1,1, 16.484, 10499.053, 488.902, 52875.355 25/06/30,06:28:56,11,08,1, 11.9,1,1, 16.484, 10499.041, 488.890, 52875.386 25/06/30,06:28:56,12,08,1, 11.9,1,1, 16.484, 10499.029, 488.931, 52875.376 25/06/30,06:28:56,13,08,1, 11.9,1,1, 16.484, 10499.045, 488.901, 52875.337 25/06/30,06:28:56,14,08,1, 11.9,1,1, 16.484, 10499.053, 488.902, 52875.368 25/06/30,06:28:56,15,08,1, 11.9,1,1, 16.484, 10499.063, 488.923, 52875.240 25/06/30,06:28:56,16,08,1, 11.9,1,1, 16.484, 10499.061, 488.923, 52875.370 25/06/30,06:28:56,17,08,1, 11.9,1,1, 16.484, 10499.052, 488.913, 52875.380 25/06/30,06:28:56,18,08,1, 11.9,1,1, 16.484, 10499.083, 488.931, 52875.323 25/06/30,06:28:56,19,08,1, 11.9,1,1, 16.484, 10499.063, 488.968, 52875.430 25/06/30,06:28:57,00,07,1, 11.8,1,1, 16.487, 10499.055, 488.968, 52875.430 25/06/30,06:28:57,01,07,1, 11.8,1,1, 16.487, 10499.092, 488.985, 52875.358 25/06/30,06:28:57,02,07,1, 11.8,1,1, 16.487, 10499.083, 489.135, 52876.250 25/06/30,06:28:57,03,07,1, 11.8,1,1, 16.487, 10499.101, 489.149, 52876.380 25/06/30,06:28:57,04,07,1, 11.8,1,1, 16.487, 10499.095, 489.173, 52876.276 25/06/30,06:28:57,05,07,1, 11.8,1,1, 16.487, 10499.102, 489.183, 52876.376 25/06/30,06:28:57,06,07,1, 11.8,1,1, 16.487, 10499.115, 489.183, 52876.254 25/06/30,06:28:57,07,07,1, 11.8,1,1, 16.487, 10499.123, 489.212, 52876.351 25/06/30,06:28:57,08,07,1, 11.8,1,1, 16.487, 10499.098, 489.190, 52876.239 25/06/30,06:28:57,09,07,1, 11.8,1,1, 16.487, 10499.099, 489.208, 52876.369 25/06/30,06:28:57,10,07,1, 11.8,1,1, 16.487, 10499.110, 489.212, 52876.338 25/06/30,06:28:57,11,07,1, 11.8,1,1, 16.487, 10499.093, 489.236, 52876.308 25/06/30,06:28:57,12,07,1, 11.8,1,1, 16.487, 10499.098, 489.224, 52876.345 25/06/30,06:28:57,13,07,1, 11.8,1,1, 16.487, 10499.111, 489.213, 52876.397 25/06/30,06:28:57,14,07,1, 11.8,1,1, 16.487, 10499.099, 489.202, 52876.338 25/06/30,06:28:57,15,07,1, 11.8,1,1, 16.487, 10499.127, 489.252, 52876.351 25/06/30,06:28:57,16,07,1, 11.8,1,1, 16.487, 10499.096, 489.214, 52876.371 25/06/30,06:28:57,17,07,1, 11.8,1,1, 16.487, 10499.099, 489.243, 52876.333 25/06/30,06:28:57,18,07,1, 11.8,1,1, 16.487, 10499.121, 489.251, 52876.362 25/06/30,06:28:57,19,07,1, 11.8,1,1, 16.487, 10499.131, 489.237, 52876.383 25/06/30,06:28:58,00,07,1, 11.9,1,1, 16.489, 10499.130, 489.237, 52876.383 25/06/30,06:28:58,01,07,1, 11.9,1,1, 16.489, 10499.111, 489.253, 52876.374 25/06/30,06:28:58,02,07,1, 11.9,1,1, 16.489, 10499.143, 489.279, 52876.470 25/06/30,06:28:58,03,07,1, 11.9,1,1, 16.489, 10499.142, 489.254, 52876.400 25/06/30,06:28:58,04,07,1, 11.9,1,1, 16.489, 10499.121, 489.225, 52876.314 25/06/30,06:28:58,05,07,1, 11.9,1,1, 16.489, 10499.116, 489.233, 52876.314 25/06/30,06:28:58,06,07,1, 11.9,1,1, 16.489, 10499.122, 489.271, 52876.332 25/06/30,06:28:58,07,07,1, 11.9,1,1, 16.489, 10499.147, 489.263, 52876.331 25/06/30,06:28:58,08,07,1, 11.9,1,1, 16.489, 10499.128, 489.263, 52876.366 25/06/30,06:28:58,09,07,1, 11.9,1,1, 16.489, 10499.130, 489.251, 52876.306 25/06/30,06:28:58,10,07,1, 11.9,1,1, 16.489, 10499.117, 489.264, 52876.394 25/06/30,06:28:58,11,07,1, 11.9,1,1, 16.489, 10499.118, 489.284, 52876.409 25/06/30,06:28:58,12,07,1, 11.9,1,1, 16.489, 10499.121, 489.287, 52876.286 25/06/30,06:28:58,13,07,1, 11.9,1,1, 16.489, 10499.124, 489.305, 52876.393 25/06/30,06:28:58,14,07,1, 11.9,1,1, 16.489, 10499.115, 489.274, 52876.375 25/06/30,06:28:58,15,07,1, 11.9,1,1, 16.489, 10499.093, 489.305, 52876.378 25/06/30,06:28:58,16,07,1, 11.9,1,1, 16.489, 10499.121, 489.276, 52876.332 25/06/30,06:28:58,17,07,1, 11.9,1,1, 16.489, 10499.127, 489.291, 52876.358 25/06/30,06:28:58,18,07,1, 11.9,1,1, 16.489, 10499.093, 489.285, 52876.286 25/06/30,06:28:58,19,07,1, 11.9,1,1, 16.489, 10499.128, 489.292, 52876.295 25/06/30,06:28:59,00,09,1, 11.9,1,1, 16.493, 10499.122, 489.292, 52876.295 25/06/30,06:28:59,01,09,1, 11.9,1,1, 16.493, 10499.118, 489.349, 52876.390 25/06/30,06:28:59,02,09,1, 11.9,1,1, 16.493, 10499.115, 489.315, 52876.290 25/06/30,06:28:59,03,09,1, 11.9,1,1, 16.493, 10499.107, 489.324, 52876.387 25/06/30,06:28:59,04,09,1, 11.9,1,1, 16.493, 10499.130, 489.322, 52876.358 25/06/30,06:28:59,05,09,1, 11.9,1,1, 16.493, 10499.098, 489.335, 52876.302 25/06/30,06:28:59,06,09,1, 11.9,1,1, 16.493, 10499.113, 489.354, 52876.411 25/06/30,06:28:59,07,09,1, 11.9,1,1, 16.493, 10499.086, 489.327, 52876.335 25/06/30,06:28:59,08,09,1, 11.9,1,1, 16.493, 10499.109, 489.368, 52876.364 25/06/30,06:28:59,09,09,1, 11.9,1,1, 16.493, 10499.073, 489.335, 52876.323 25/06/30,06:28:59,10,09,1, 11.9,1,1, 16.493, 10499.084, 489.361, 52876.369 25/06/30,06:28:59,11,09,1, 11.9,1,1, 16.493, 10499.061, 489.340, 52876.323 25/06/30,06:28:59,12,09,1, 11.9,1,1, 16.493, 10499.097, 489.385, 52876.366 25/06/30,06:28:59,13,09,1, 11.9,1,1, 16.493, 10499.087, 489.370, 52876.359 25/06/30,06:28:59,14,09,1, 11.9,1,1, 16.493, 10499.070, 489.372, 52876.286 25/06/30,06:28:59,15,09,1, 11.9,1,1, 16.493, 10499.047, 489.347, 52876.403 25/06/30,06:28:59,16,09,1, 11.9,1,1, 16.493, 10499.061, 489.371, 52876.361 25/06/30,06:28:59,17,09,1, 11.9,1,1, 16.493, 10499.045, 489.373, 52876.348 25/06/30,06:28:59,18,09,1, 11.9,1,1, 16.493, 10499.049, 489.369, 52876.360 25/06/30,06:28:59,19,09,1, 11.9,1,1, 16.493, 10499.065, 489.345, 52876.309 25/06/30,06:29:00,00,09,1, 11.8,1,1, 16.487, 10499.064, 489.345, 52876.309 25/06/30,06:29:00,01,09,1, 11.8,1,1, 16.487, 10499.051, 489.384, 52876.330 25/06/30,06:29:00,02,09,1, 11.8,1,1, 16.487, 10499.048, 489.157, 52875.360 25/06/30,06:29:00,03,09,1, 11.8,1,1, 16.487, 10499.050, 489.183, 52875.297 25/06/30,06:29:00,04,09,1, 11.8,1,1, 16.487, 10499.059, 489.209, 52875.336 25/06/30,06:29:00,05,09,1, 11.8,1,1, 16.487, 10499.044, 489.193, 52875.303 25/06/30,06:29:00,06,09,1, 11.8,1,1, 16.487, 10499.043, 489.207, 52875.445 25/06/30,06:29:00,07,09,1, 11.8,1,1, 16.487, 10499.055, 489.184, 52875.342 25/06/30,06:29:00,08,09,1, 11.8,1,1, 16.487, 10499.041, 489.178, 52875.407 25/06/30,06:29:00,09,09,1, 11.8,1,1, 16.487, 10499.029, 489.204, 52875.418 25/06/30,06:29:00,10,09,1, 11.8,1,1, 16.487, 10499.006, 489.182, 52875.360 25/06/30,06:29:00,11,09,1, 11.8,1,1, 16.487, 10499.024, 489.212, 52875.413 25/06/30,06:29:00,12,09,1, 11.8,1,1, 16.487, 10499.016, 489.191, 52875.340 25/06/30,06:29:00,13,09,1, 11.8,1,1, 16.487, 10498.991, 489.191, 52875.357 25/06/30,06:29:00,14,09,1, 11.8,1,1, 16.487, 10498.972, 489.202, 52875.370 25/06/30,06:29:00,15,09,1, 11.8,1,1, 16.487, 10499.002, 489.170, 52875.353 25/06/30,06:29:00,16,09,1, 11.8,1,1, 16.487, 10499.012, 489.204, 52875.398 25/06/30,06:29:00,17,09,1, 11.8,1,1, 16.487, 10499.001, 489.170, 52875.339 25/06/30,06:29:00,18,09,1, 11.8,1,1, 16.487, 10498.966, 489.180, 52875.319 25/06/30,06:29:00,19,09,1, 11.8,1,1, 16.487, 10498.985, 489.203, 52875.329 25/06/30,06:29:01,00,08,1, 12.0,1,1, 16.486, 10498.980, 489.203, 52875.329 25/06/30,06:29:01,01,08,1, 12.0,1,1, 16.486, 10498.997, 489.181, 52875.337 25/06/30,06:29:01,02,08,1, 12.0,1,1, 16.486, 10498.988, 489.168, 52875.334 25/06/30,06:29:01,03,08,1, 12.0,1,1, 16.486, 10498.981, 489.175, 52875.326 25/06/30,06:29:01,04,08,1, 12.0,1,1, 16.486, 10498.996, 489.198, 52875.369 25/06/30,06:29:01,05,08,1, 12.0,1,1, 16.486, 10498.983, 489.202, 52875.278 25/06/30,06:29:01,06,08,1, 12.0,1,1, 16.486, 10499.026, 489.216, 52875.205 25/06/30,06:29:01,07,08,1, 12.0,1,1, 16.486, 10499.028, 489.198, 52875.226 25/06/30,06:29:01,08,08,1, 12.0,1,1, 16.486, 10499.035, 489.191, 52875.205 25/06/30,06:29:01,09,08,1, 12.0,1,1, 16.486, 10499.009, 489.201, 52875.363 25/06/30,06:29:01,10,08,1, 12.0,1,1, 16.486, 10499.002, 489.194, 52875.260 25/06/30,06:29:01,11,08,1, 12.0,1,1, 16.486, 10499.015, 489.178, 52875.251 25/06/30,06:29:01,12,08,1, 12.0,1,1, 16.486, 10499.001, 489.199, 52875.333 25/06/30,06:29:01,13,08,1, 12.0,1,1, 16.486, 10498.994, 489.217, 52875.350 25/06/30,06:29:01,14,08,1, 12.0,1,1, 16.486, 10499.007, 489.214, 52875.314 25/06/30,06:29:01,15,08,1, 12.0,1,1, 16.486, 10499.010, 489.255, 52875.355 25/06/30,06:29:01,16,08,1, 12.0,1,1, 16.486, 10499.019, 489.224, 52875.391 25/06/30,06:29:01,17,08,1, 12.0,1,1, 16.486, 10499.003, 489.214, 52875.291 25/06/30,06:29:01,18,08,1, 12.0,1,1, 16.486, 10498.985, 489.185, 52875.268 25/06/30,06:29:01,19,08,1, 12.0,1,1, 16.486, 10499.018, 489.227, 52875.346 25/06/30,06:29:02,00,09,1, 11.9,1,1, 16.484, 10499.014, 489.227, 52875.346 25/06/30,06:29:02,01,09,1, 11.9,1,1, 16.484, 10499.020, 489.204, 52875.286 25/06/30,06:29:02,02,09,1, 11.9,1,1, 16.484, 10499.023, 489.269, 52875.371 25/06/30,06:29:02,03,09,1, 11.9,1,1, 16.484, 10499.003, 489.249, 52875.389 25/06/30,06:29:02,04,09,1, 11.9,1,1, 16.484, 10498.991, 489.227, 52875.268 25/06/30,06:29:02,05,09,1, 11.9,1,1, 16.484, 10499.024, 489.282, 52875.359 25/06/30,06:29:02,06,09,1, 11.9,1,1, 16.484, 10499.012, 489.193, 52875.281 25/06/30,06:29:02,07,09,1, 11.9,1,1, 16.484, 10498.998, 489.239, 52875.296 25/06/30,06:29:02,08,09,1, 11.9,1,1, 16.484, 10499.003, 489.254, 52875.366 25/06/30,06:29:02,09,09,1, 11.9,1,1, 16.484, 10499.027, 489.256, 52875.317 25/06/30,06:29:02,10,09,1, 11.9,1,1, 16.484, 10498.992, 489.219, 52875.357 25/06/30,06:29:02,11,09,1, 11.9,1,1, 16.484, 10499.016, 489.250, 52875.318 25/06/30,06:29:02,12,09,1, 11.9,1,1, 16.484, 10499.015, 489.276, 52875.304 25/06/30,06:29:02,13,09,1, 11.9,1,1, 16.484, 10499.032, 489.269, 52875.384 25/06/30,06:29:02,14,09,1, 11.9,1,1, 16.484, 10499.029, 489.276, 52875.343 25/06/30,06:29:02,15,09,1, 11.9,1,1, 16.484, 10499.035, 489.298, 52875.423 25/06/30,06:29:02,16,09,1, 11.9,1,1, 16.484, 10499.060, 489.293, 52875.292 25/06/30,06:29:02,17,09,1, 11.9,1,1, 16.484, 10499.034, 489.265, 52875.398 25/06/30,06:29:02,18,09,1, 11.9,1,1, 16.484, 10499.080, 489.300, 52875.432 25/06/30,06:29:02,19,09,1, 11.9,1,1, 16.484, 10499.033, 489.294, 52875.399 25/06/30,06:29:03,00,09,1, 11.9,1,1, 16.483, 10499.030, 489.294, 52875.399 25/06/30,06:29:03,01,09,1, 11.9,1,1, 16.483, 10499.045, 489.289, 52875.398 25/06/30,06:29:03,02,09,1, 11.9,1,1, 16.483, 10499.020, 489.288, 52875.365 25/06/30,06:29:03,03,09,1, 11.9,1,1, 16.483, 10499.050, 489.281, 52875.319 25/06/30,06:29:03,04,09,1, 11.9,1,1, 16.483, 10499.043, 489.281, 52875.338 25/06/30,06:29:03,05,09,1, 11.9,1,1, 16.483, 10499.037, 489.277, 52875.286 25/06/30,06:29:03,06,09,1, 11.9,1,1, 16.483, 10499.035, 489.315, 52875.330 25/06/30,06:29:03,07,09,1, 11.9,1,1, 16.483, 10499.045, 489.266, 52875.307 25/06/30,06:29:03,08,09,1, 11.9,1,1, 16.483, 10499.026, 489.301, 52875.383 25/06/30,06:29:03,09,09,1, 11.9,1,1, 16.483, 10499.023, 489.316, 52875.359 25/06/30,06:29:03,10,09,1, 11.9,1,1, 16.483, 10499.051, 489.301, 52875.380 25/06/30,06:29:03,11,09,1, 11.9,1,1, 16.483, 10499.040, 489.278, 52875.288 25/06/30,06:29:03,12,09,1, 11.9,1,1, 16.483, 10499.066, 489.334, 52875.402 25/06/30,06:29:03,13,09,1, 11.9,1,1, 16.483, 10499.033, 489.318, 52875.347 25/06/30,06:29:03,14,09,1, 11.9,1,1, 16.483, 10499.040, 489.286, 52875.364 25/06/30,06:29:03,15,09,1, 11.9,1,1, 16.483, 10499.058, 489.303, 52875.309 25/06/30,06:29:03,16,09,1, 11.9,1,1, 16.483, 10499.052, 489.314, 52875.302 25/06/30,06:29:03,17,09,1, 11.9,1,1, 16.483, 10499.043, 489.338, 52875.380 25/06/30,06:29:03,18,09,1, 11.9,1,1, 16.483, 10499.054, 489.323, 52875.348 25/06/30,06:29:03,19,09,1, 11.9,1,1, 16.483, 10499.046, 489.288, 52875.283 25/06/30,06:29:04,00,09,1, 11.9,1,1, 16.484, 10499.039, 489.288, 52875.283 25/06/30,06:29:04,01,09,1, 11.9,1,1, 16.484, 10499.054, 489.302, 52875.314 25/06/30,06:29:04,02,09,1, 11.9,1,1, 16.484, 10499.033, 489.320, 52875.394 25/06/30,06:29:04,03,09,1, 11.9,1,1, 16.484, 10499.045, 489.317, 52875.369 25/06/30,06:29:04,04,09,1, 11.9,1,1, 16.484, 10499.053, 489.280, 52875.318 25/06/30,06:29:04,05,09,1, 11.9,1,1, 16.484, 10499.036, 489.339, 52875.307 25/06/30,06:29:04,06,09,1, 11.9,1,1, 16.484, 10499.033, 489.353, 52875.447 25/06/30,06:29:04,07,09,1, 11.9,1,1, 16.484, 10499.029, 489.353, 52875.374 25/06/30,06:29:04,08,09,1, 11.9,1,1, 16.484, 10499.064, 489.339, 52875.392 25/06/30,06:29:04,09,09,1, 11.9,1,1, 16.484, 10499.033, 489.337, 52875.419 25/06/30,06:29:04,10,09,1, 11.9,1,1, 16.484, 10499.059, 489.369, 52875.352 25/06/30,06:29:04,11,09,1, 11.9,1,1, 16.484, 10499.049, 489.392, 52875.323 25/06/30,06:29:04,12,09,1, 11.9,1,1, 16.484, 10499.025, 489.368, 52875.371 25/06/30,06:29:04,13,09,1, 11.9,1,1, 16.484, 10499.076, 489.438, 52875.378 25/06/30,06:29:04,14,09,1, 11.9,1,1, 16.484, 10499.044, 489.373, 52875.379 25/06/30,06:29:04,15,09,1, 11.9,1,1, 16.484, 10499.063, 489.403, 52875.377 25/06/30,06:29:04,16,09,1, 11.9,1,1, 16.484, 10499.040, 489.396, 52875.373 25/06/30,06:29:04,17,09,1, 11.9,1,1, 16.484, 10499.033, 489.367, 52875.299 25/06/30,06:29:04,18,09,1, 11.9,1,1, 16.484, 10499.036, 489.421, 52875.316 25/06/30,06:29:04,19,09,1, 11.9,1,1, 16.484, 10499.020, 489.389, 52875.306 25/06/30,06:29:05,00,09,1, 11.9,1,1, 16.481, 10499.014, 489.389, 52875.306 25/06/30,06:29:05,01,09,1, 11.9,1,1, 16.481, 10499.036, 489.396, 52875.333 25/06/30,06:29:05,02,09,1, 11.9,1,1, 16.481, 10499.086, 489.414, 52875.373 25/06/30,06:29:05,03,09,1, 11.9,1,1, 16.481, 10499.062, 489.438, 52875.324 25/06/30,06:29:05,04,09,1, 11.9,1,1, 16.481, 10499.053, 489.448, 52875.370 25/06/30,06:29:05,05,09,1, 11.9,1,1, 16.481, 10499.049, 489.453, 52875.322 25/06/30,06:29:05,06,09,1, 11.9,1,1, 16.481, 10499.051, 489.400, 52875.298 25/06/30,06:29:05,07,09,1, 11.9,1,1, 16.481, 10499.044, 489.427, 52875.318 25/06/30,06:29:05,08,09,1, 11.9,1,1, 16.481, 10499.037, 489.444, 52875.437 25/06/30,06:29:05,09,09,1, 11.9,1,1, 16.481, 10499.064, 489.444, 52875.498 25/06/30,06:29:05,10,09,1, 11.9,1,1, 16.481, 10499.110, 489.443, 52875.017 25/06/30,06:29:05,11,09,1, 11.9,1,1, 16.481, 10499.016, 489.479, 52875.262 25/06/30,06:29:05,12,09,1, 11.9,1,1, 16.481, 10499.037, 489.487, 52875.326 25/06/30,06:29:05,13,09,1, 11.9,1,1, 16.481, 10499.066, 489.508, 52875.317 25/06/30,06:29:05,14,09,1, 11.9,1,1, 16.481, 10499.074, 489.502, 52875.312 25/06/30,06:29:05,15,09,1, 11.9,1,1, 16.481, 10499.070, 489.470, 52875.395 25/06/30,06:29:05,16,09,1, 11.9,1,1, 16.481, 10499.065, 489.466, 52875.343 25/06/30,06:29:05,17,09,1, 11.9,1,1, 16.481, 10499.045, 489.504, 52875.334 25/06/30,06:29:05,18,09,1, 11.9,1,1, 16.481, 10499.060, 489.493, 52875.366 25/06/30,06:29:05,19,09,1, 11.9,1,1, 16.481, 10499.101, 489.522, 52875.383 25/06/30,06:29:06,00,09,1, 12.0,1,1, 16.487, 10499.097, 489.522, 52875.383 25/06/30,06:29:06,01,09,1, 12.0,1,1, 16.487, 10499.075, 489.510, 52875.324 25/06/30,06:29:06,02,09,1, 12.0,1,1, 16.487, 10499.100, 489.503, 52875.288 25/06/30,06:29:06,03,09,1, 12.0,1,1, 16.487, 10499.080, 489.514, 52875.385 25/06/30,06:29:06,04,09,1, 12.0,1,1, 16.487, 10499.092, 489.536, 52875.412 25/06/30,06:29:06,05,09,1, 12.0,1,1, 16.487, 10499.116, 489.492, 52875.327 25/06/30,06:29:06,06,09,1, 12.0,1,1, 16.487, 10499.100, 489.528, 52875.361 25/06/30,06:29:06,07,09,1, 12.0,1,1, 16.487, 10499.101, 489.511, 52875.331 25/06/30,06:29:06,08,09,1, 12.0,1,1, 16.487, 10499.126, 489.529, 52875.395 25/06/30,06:29:06,09,09,1, 12.0,1,1, 16.487, 10499.103, 489.572, 52875.373 25/06/30,06:29:06,10,09,1, 12.0,1,1, 16.487, 10499.127, 489.538, 52875.333 25/06/30,06:29:06,11,09,1, 12.0,1,1, 16.487, 10499.123, 489.520, 52875.327 25/06/30,06:29:06,12,09,1, 12.0,1,1, 16.487, 10499.124, 489.565, 52875.326 25/06/30,06:29:06,13,09,1, 12.0,1,1, 16.487, 10499.115, 489.540, 52875.375 25/06/30,06:29:06,14,09,1, 12.0,1,1, 16.487, 10499.116, 489.558, 52875.298 25/06/30,06:29:06,15,09,1, 12.0,1,1, 16.487, 10499.144, 489.564, 52875.339 25/06/30,06:29:06,16,09,1, 12.0,1,1, 16.487, 10499.143, 489.571, 52875.327 25/06/30,06:29:06,17,09,1, 12.0,1,1, 16.487, 10499.161, 489.574, 52875.341 25/06/30,06:29:06,18,09,1, 12.0,1,1, 16.487, 10499.161, 489.581, 52875.326 25/06/30,06:29:06,19,09,1, 12.0,1,1, 16.487, 10499.153, 489.576, 52875.335 25/06/30,06:29:07,00,08,1, 11.9,1,1, 16.484, 10499.147, 489.576, 52875.335 25/06/30,06:29:07,01,08,1, 11.9,1,1, 16.484, 10499.195, 489.587, 52875.405 25/06/30,06:29:07,02,08,1, 11.9,1,1, 16.484, 10499.180, 489.591, 52875.388 25/06/30,06:29:07,03,08,1, 11.9,1,1, 16.484, 10499.183, 489.626, 52875.441 25/06/30,06:29:07,04,08,1, 11.9,1,1, 16.484, 10499.171, 489.602, 52875.345 25/06/30,06:29:07,05,08,1, 11.9,1,1, 16.484, 10499.166, 489.570, 52875.376 25/06/30,06:29:07,06,08,1, 11.9,1,1, 16.484, 10499.151, 489.607, 52875.340 25/06/30,06:29:07,07,08,1, 11.9,1,1, 16.484, 10499.178, 489.567, 52875.290 25/06/30,06:29:07,08,08,1, 11.9,1,1, 16.484, 10499.194, 489.628, 52875.381 25/06/30,06:29:07,09,08,1, 11.9,1,1, 16.484, 10499.179, 489.616, 52875.358 25/06/30,06:29:07,10,08,1, 11.9,1,1, 16.484, 10499.205, 489.628, 52875.400 25/06/30,06:29:07,11,08,1, 11.9,1,1, 16.484, 10499.191, 489.621, 52875.396 25/06/30,06:29:07,12,08,1, 11.9,1,1, 16.484, 10499.193, 489.632, 52875.322 25/06/30,06:29:07,13,08,1, 11.9,1,1, 16.484, 10499.190, 489.630, 52875.325 25/06/30,06:29:07,14,08,1, 11.9,1,1, 16.484, 10499.233, 489.632, 52875.359 25/06/30,06:29:07,15,08,1, 11.9,1,1, 16.484, 10499.193, 489.617, 52875.366 25/06/30,06:29:07,16,08,1, 11.9,1,1, 16.484, 10499.240, 489.640, 52875.311 25/06/30,06:29:07,17,08,1, 11.9,1,1, 16.484, 10499.229, 489.669, 52875.398 25/06/30,06:29:07,18,08,1, 11.9,1,1, 16.484, 10499.235, 489.648, 52875.337 25/06/30,06:29:07,19,08,1, 11.9,1,1, 16.484, 10499.247, 489.712, 52875.347 25/06/30,06:29:08,00,09,1, 11.9,1,1, 16.485, 10499.247, 489.712, 52875.347 25/06/30,06:29:08,01,09,1, 11.9,1,1, 16.485, 10499.214, 489.656, 52875.348 25/06/30,06:29:08,02,09,1, 11.9,1,1, 16.485, 10499.240, 489.662, 52875.391 25/06/30,06:29:08,03,09,1, 11.9,1,1, 16.485, 10499.223, 489.681, 52875.343 25/06/30,06:29:08,04,09,1, 11.9,1,1, 16.485, 10499.239, 489.685, 52875.238 25/06/30,06:29:08,05,09,1, 11.9,1,1, 16.485, 10499.247, 489.675, 52875.306 25/06/30,06:29:08,06,09,1, 11.9,1,1, 16.485, 10499.231, 489.683, 52875.372 25/06/30,06:29:08,07,09,1, 11.9,1,1, 16.485, 10499.236, 489.679, 52875.345 25/06/30,06:29:08,08,09,1, 11.9,1,1, 16.485, 10499.264, 489.684, 52875.417 25/06/30,06:29:08,09,09,1, 11.9,1,1, 16.485, 10499.247, 489.685, 52875.369 25/06/30,06:29:08,10,09,1, 11.9,1,1, 16.485, 10499.251, 489.665, 52875.353 25/06/30,06:29:08,11,09,1, 11.9,1,1, 16.485, 10499.277, 489.711, 52875.331 25/06/30,06:29:08,12,09,1, 11.9,1,1, 16.485, 10499.266, 489.683, 52875.310 25/06/30,06:29:08,13,09,1, 11.9,1,1, 16.485, 10499.280, 489.693, 52875.322 25/06/30,06:29:08,14,09,1, 11.9,1,1, 16.485, 10499.239, 489.664, 52875.283 25/06/30,06:29:08,15,09,1, 11.9,1,1, 16.485, 10499.291, 489.696, 52875.333 25/06/30,06:29:08,16,09,1, 11.9,1,1, 16.485, 10499.274, 489.678, 52875.332 25/06/30,06:29:08,17,09,1, 11.9,1,1, 16.485, 10499.299, 489.698, 52875.343 25/06/30,06:29:08,18,09,1, 11.9,1,1, 16.485, 10499.276, 489.682, 52875.315 25/06/30,06:29:08,19,09,1, 11.9,1,1, 16.485, 10499.288, 489.681, 52875.319 25/06/30,06:29:09,00,09,1, 11.9,1,1, 16.485, 10499.281, 489.681, 52875.319 25/06/30,06:29:09,01,09,1, 11.9,1,1, 16.485, 10499.304, 489.740, 52875.386 25/06/30,06:29:09,02,09,1, 11.9,1,1, 16.485, 10499.313, 489.725, 52875.314 25/06/30,06:29:09,03,09,1, 11.9,1,1, 16.485, 10499.274, 489.691, 52875.330 25/06/30,06:29:09,04,09,1, 11.9,1,1, 16.485, 10499.289, 489.676, 52875.279 25/06/30,06:29:09,05,09,1, 11.9,1,1, 16.485, 10499.313, 489.708, 52875.335 25/06/30,06:29:09,06,09,1, 11.9,1,1, 16.485, 10499.307, 489.707, 52875.294 25/06/30,06:29:09,07,09,1, 11.9,1,1, 16.485, 10499.305, 489.714, 52875.378 25/06/30,06:29:09,08,09,1, 11.9,1,1, 16.485, 10499.300, 489.703, 52875.320 25/06/30,06:29:09,09,09,1, 11.9,1,1, 16.485, 10499.281, 489.688, 52875.335 25/06/30,06:29:09,10,09,1, 11.9,1,1, 16.485, 10499.313, 489.725, 52875.314 25/06/30,06:29:09,11,09,1, 11.9,1,1, 16.485, 10499.332, 489.710, 52875.281 25/06/30,06:29:09,12,09,1, 11.9,1,1, 16.485, 10499.345, 489.743, 52875.326 25/06/30,06:29:09,13,09,1, 11.9,1,1, 16.485, 10499.323, 489.759, 52875.361 25/06/30,06:29:09,14,09,1, 11.9,1,1, 16.485, 10499.332, 489.714, 52875.308 25/06/30,06:29:09,15,09,1, 11.9,1,1, 16.485, 10499.332, 489.731, 52875.356 25/06/30,06:29:09,16,09,1, 11.9,1,1, 16.485, 10499.327, 489.698, 52875.264 25/06/30,06:29:09,17,09,1, 11.9,1,1, 16.485, 10499.337, 489.719, 52875.307 25/06/30,06:29:09,18,09,1, 11.9,1,1, 16.485, 10499.361, 489.758, 52875.287 25/06/30,06:29:09,19,09,1, 11.9,1,1, 16.485, 10499.340, 489.747, 52875.304 25/06/30,06:29:10,00,09,1, 12.0,1,1, 16.487, 10499.339, 489.747, 52875.304 25/06/30,06:29:10,01,09,1, 12.0,1,1, 16.487, 10499.341, 489.744, 52875.343 25/06/30,06:29:10,02,09,1, 12.0,1,1, 16.487, 10499.372, 489.759, 52875.347 25/06/30,06:29:10,03,09,1, 12.0,1,1, 16.487, 10499.366, 489.751, 52875.379 25/06/30,06:29:10,04,09,1, 12.0,1,1, 16.487, 10499.360, 489.745, 52875.248 25/06/30,06:29:10,05,09,1, 12.0,1,1, 16.487, 10499.349, 489.778, 52875.341 25/06/30,06:29:10,06,09,1, 12.0,1,1, 16.487, 10499.361, 489.782, 52875.303 25/06/30,06:29:10,07,09,1, 12.0,1,1, 16.487, 10499.376, 489.821, 52875.358 25/06/30,06:29:10,08,09,1, 12.0,1,1, 16.487, 10499.365, 489.790, 52875.349 25/06/30,06:29:10,09,09,1, 12.0,1,1, 16.487, 10499.369, 489.797, 52875.343 25/06/30,06:29:10,10,09,1, 12.0,1,1, 16.487, 10499.381, 489.777, 52875.371 25/06/30,06:29:10,11,09,1, 12.0,1,1, 16.487, 10499.369, 489.794, 52875.362 25/06/30,06:29:10,12,09,1, 12.0,1,1, 16.487, 10499.390, 489.795, 52875.336 25/06/30,06:29:10,13,09,1, 12.0,1,1, 16.487, 10499.391, 489.799, 52875.374 25/06/30,06:29:10,14,09,1, 12.0,1,1, 16.487, 10499.383, 489.783, 52875.346 25/06/30,06:29:10,15,09,1, 12.0,1,1, 16.487, 10499.405, 489.802, 52875.356 25/06/30,06:29:10,16,09,1, 12.0,1,1, 16.487, 10499.412, 489.806, 52875.277 25/06/30,06:29:10,17,09,1, 12.0,1,1, 16.487, 10499.385, 489.790, 52875.314 25/06/30,06:29:10,18,09,1, 12.0,1,1, 16.487, 10499.395, 489.792, 52875.290 25/06/30,06:29:10,19,09,1, 12.0,1,1, 16.487, 10499.402, 489.819, 52875.324 25/06/30,06:29:11,00,08,1, 11.9,1,1, 16.483, 10499.398, 489.819, 52875.324 25/06/30,06:29:11,01,08,1, 11.9,1,1, 16.483, 10499.412, 489.814, 52875.326 25/06/30,06:29:11,02,08,1, 11.9,1,1, 16.483, 10499.402, 489.826, 52875.343 25/06/30,06:29:11,03,08,1, 11.9,1,1, 16.483, 10499.407, 489.796, 52875.252 25/06/30,06:29:11,04,08,1, 11.9,1,1, 16.483, 10499.412, 489.846, 52875.331 25/06/30,06:29:11,05,08,1, 11.9,1,1, 16.483, 10499.390, 489.824, 52875.357 25/06/30,06:29:11,06,08,1, 11.9,1,1, 16.483, 10499.434, 489.831, 52875.285 25/06/30,06:29:11,07,08,1, 11.9,1,1, 16.483, 10499.426, 489.864, 52875.305 25/06/30,06:29:11,08,08,1, 11.9,1,1, 16.483, 10499.428, 489.824, 52875.219 25/06/30,06:29:11,09,08,1, 11.9,1,1, 16.483, 10499.417, 489.808, 52875.251 25/06/30,06:29:11,10,08,1, 11.9,1,1, 16.483, 10499.426, 489.841, 52875.348 25/06/30,06:29:11,11,08,1, 11.9,1,1, 16.483, 10499.411, 489.846, 52875.331 25/06/30,06:29:11,12,08,1, 11.9,1,1, 16.483, 10499.430, 489.858, 52875.334 25/06/30,06:29:11,13,08,1, 11.9,1,1, 16.483, 10499.441, 489.864, 52875.327 25/06/30,06:29:11,14,08,1, 11.9,1,1, 16.483, 10499.438, 489.849, 52875.314 25/06/30,06:29:11,15,08,1, 11.9,1,1, 16.483, 10499.431, 489.834, 52875.290 25/06/30,06:29:11,16,08,1, 11.9,1,1, 16.483, 10499.431, 489.853, 52875.238 25/06/30,06:29:11,17,08,1, 11.9,1,1, 16.483, 10499.464, 489.847, 52875.259 25/06/30,06:29:11,18,08,1, 11.9,1,1, 16.483, 10499.467, 489.871, 52875.361 25/06/30,06:29:11,19,08,1, 11.9,1,1, 16.483, 10499.436, 489.870, 52875.313 25/06/30,06:29:12,00,08,1, 11.9,1,1, 16.483, 10499.431, 489.870, 52875.313 25/06/30,06:29:12,01,08,1, 11.9,1,1, 16.483, 10499.467, 489.878, 52875.252 25/06/30,06:29:12,02,08,1, 11.9,1,1, 16.483, 10499.452, 489.862, 52875.223 25/06/30,06:29:12,03,08,1, 11.9,1,1, 16.483, 10499.451, 489.869, 52875.323 25/06/30,06:29:12,04,08,1, 11.9,1,1, 16.483, 10499.431, 489.899, 52875.234 25/06/30,06:29:12,05,08,1, 11.9,1,1, 16.483, 10499.451, 489.892, 52875.318 25/06/30,06:29:12,06,08,1, 11.9,1,1, 16.483, 10499.468, 489.875, 52875.243 25/06/30,06:29:12,07,08,1, 11.9,1,1, 16.483, 10499.480, 489.915, 52875.241 25/06/30,06:29:12,08,08,1, 11.9,1,1, 16.483, 10499.474, 489.887, 52875.233 25/06/30,06:29:12,09,08,1, 11.9,1,1, 16.483, 10499.465, 489.878, 52875.239 25/06/30,06:29:12,10,08,1, 11.9,1,1, 16.483, 10499.492, 489.930, 52875.275 25/06/30,06:29:12,11,08,1, 11.9,1,1, 16.483, 10499.494, 489.894, 52875.299 25/06/30,06:29:12,12,08,1, 11.9,1,1, 16.483, 10499.493, 489.915, 52875.224 25/06/30,06:29:12,13,08,1, 11.9,1,1, 16.483, 10499.512, 489.915, 52875.207 25/06/30,06:29:12,14,08,1, 11.9,1,1, 16.483, 10499.509, 489.918, 52875.284 25/06/30,06:29:12,15,08,1, 11.9,1,1, 16.483, 10499.508, 489.930, 52875.240 25/06/30,06:29:12,16,08,1, 11.9,1,1, 16.483, 10499.504, 489.915, 52875.242 25/06/30,06:29:12,17,08,1, 11.9,1,1, 16.483, 10499.504, 489.968, 52875.215 25/06/30,06:29:12,18,08,1, 11.9,1,1, 16.483, 10499.514, 489.924, 52875.190 25/06/30,06:29:12,19,08,1, 11.9,1,1, 16.483, 10499.541, 489.943, 52875.235 25/06/30,06:29:13,00,08,1, 11.9,1,1, 16.485, 10499.539, 489.943, 52875.235 25/06/30,06:29:13,01,08,1, 11.9,1,1, 16.485, 10499.559, 489.947, 52875.314 25/06/30,06:29:13,02,08,1, 11.9,1,1, 16.485, 10499.554, 490.003, 52875.263 25/06/30,06:29:13,03,08,1, 11.9,1,1, 16.485, 10499.579, 489.948, 52875.205 25/06/30,06:29:13,04,08,1, 11.9,1,1, 16.485, 10499.543, 489.948, 52875.274 25/06/30,06:29:13,05,08,1, 11.9,1,1, 16.485, 10499.581, 489.945, 52875.200 25/06/30,06:29:13,06,08,1, 11.9,1,1, 16.485, 10499.583, 489.964, 52875.306 25/06/30,06:29:13,07,08,1, 11.9,1,1, 16.485, 10499.568, 489.998, 52875.315 25/06/30,06:29:13,08,08,1, 11.9,1,1, 16.485, 10499.581, 489.968, 52875.215 25/06/30,06:29:13,09,08,1, 11.9,1,1, 16.485, 10499.603, 489.969, 52875.310 25/06/30,06:29:13,10,08,1, 11.9,1,1, 16.485, 10499.601, 489.963, 52875.248 25/06/30,06:29:13,11,08,1, 11.9,1,1, 16.485, 10499.581, 489.990, 52875.229 25/06/30,06:29:13,12,08,1, 11.9,1,1, 16.485, 10499.618, 489.984, 52875.236 25/06/30,06:29:13,13,08,1, 11.9,1,1, 16.485, 10499.645, 489.961, 52875.195 25/06/30,06:29:13,14,08,1, 11.9,1,1, 16.485, 10499.607, 489.974, 52875.309 25/06/30,06:29:13,15,08,1, 11.9,1,1, 16.485, 10499.641, 489.967, 52875.255 25/06/30,06:29:13,16,08,1, 11.9,1,1, 16.485, 10499.659, 489.995, 52875.240 25/06/30,06:29:13,17,08,1, 11.9,1,1, 16.485, 10499.616, 489.984, 52875.285 25/06/30,06:29:13,18,08,1, 11.9,1,1, 16.485, 10499.637, 489.994, 52875.192 25/06/30,06:29:13,19,08,1, 11.9,1,1, 16.485, 10499.659, 490.007, 52875.198 25/06/30,06:29:14,00,08,1, 11.9,1,1, 16.483, 10499.656, 490.007, 52875.198 25/06/30,06:29:14,01,08,1, 11.9,1,1, 16.483, 10499.665, 490.000, 52875.179 25/06/30,06:29:14,02,08,1, 11.9,1,1, 16.483, 10499.651, 489.983, 52875.198 25/06/30,06:29:14,03,08,1, 11.9,1,1, 16.483, 10499.666, 489.983, 52875.164 25/06/30,06:29:14,04,08,1, 11.9,1,1, 16.483, 10499.653, 489.999, 52875.269 25/06/30,06:29:14,05,08,1, 11.9,1,1, 16.483, 10499.670, 489.999, 52875.185 25/06/30,06:29:14,06,08,1, 11.9,1,1, 16.483, 10499.648, 490.017, 52875.210 25/06/30,06:29:14,07,08,1, 11.9,1,1, 16.483, 10499.684, 490.055, 52875.301 25/06/30,06:29:14,08,08,1, 11.9,1,1, 16.483, 10499.680, 490.035, 52875.267 25/06/30,06:29:14,09,08,1, 11.9,1,1, 16.483, 10499.704, 490.023, 52875.270 25/06/30,06:29:14,10,08,1, 11.9,1,1, 16.483, 10499.686, 490.020, 52875.239 25/06/30,06:29:14,11,08,1, 11.9,1,1, 16.483, 10499.691, 490.042, 52875.221 25/06/30,06:29:14,12,08,1, 11.9,1,1, 16.483, 10499.727, 490.038, 52875.254 25/06/30,06:29:14,13,08,1, 11.9,1,1, 16.483, 10499.718, 490.025, 52875.241 25/06/30,06:29:14,14,08,1, 11.9,1,1, 16.483, 10499.718, 490.038, 52875.234 25/06/30,06:29:14,15,08,1, 11.9,1,1, 16.483, 10499.739, 490.051, 52875.268 25/06/30,06:29:14,16,08,1, 11.9,1,1, 16.483, 10499.744, 490.024, 52875.281 25/06/30,06:29:14,17,08,1, 11.9,1,1, 16.483, 10499.763, 490.057, 52875.278 25/06/30,06:29:14,18,08,1, 11.9,1,1, 16.483, 10499.764, 490.051, 52875.308 25/06/30,06:29:14,19,08,1, 11.9,1,1, 16.483, 10499.751, 490.054, 52875.234 25/06/30,06:29:15,00,09,1, 12.0,1,1, 16.484, 10499.748, 490.054, 52875.234 25/06/30,06:29:15,01,09,1, 12.0,1,1, 16.484, 10499.763, 490.070, 52875.258 25/06/30,06:29:15,02,09,1, 12.0,1,1, 16.484, 10499.747, 490.030, 52875.249 25/06/30,06:29:15,03,09,1, 12.0,1,1, 16.484, 10499.771, 490.057, 52875.209 25/06/30,06:29:15,04,09,1, 12.0,1,1, 16.484, 10499.804, 490.109, 52875.475 25/06/30,06:29:15,05,09,1, 12.0,1,1, 16.484, 10499.770, 490.029, 52875.148 25/06/30,06:29:15,06,09,1, 12.0,1,1, 16.484, 10499.773, 490.053, 52875.153 25/06/30,06:29:15,07,09,1, 12.0,1,1, 16.484, 10499.767, 490.069, 52875.196 25/06/30,06:29:15,08,09,1, 12.0,1,1, 16.484, 10499.769, 490.040, 52875.131 25/06/30,06:29:15,09,09,1, 12.0,1,1, 16.484, 10499.798, 490.072, 52875.251 25/06/30,06:29:15,10,09,1, 12.0,1,1, 16.484, 10499.780, 490.049, 52875.300 25/06/30,06:29:15,11,09,1, 12.0,1,1, 16.484, 10499.814, 490.073, 52875.187 25/06/30,06:29:15,12,09,1, 12.0,1,1, 16.484, 10499.827, 490.101, 52875.204 25/06/30,06:29:15,13,09,1, 12.0,1,1, 16.484, 10499.805, 490.098, 52875.267 25/06/30,06:29:15,14,09,1, 12.0,1,1, 16.484, 10499.845, 490.072, 52875.186 25/06/30,06:29:15,15,09,1, 12.0,1,1, 16.484, 10499.826, 490.088, 52875.264 25/06/30,06:29:15,16,09,1, 12.0,1,1, 16.484, 10499.827, 490.077, 52875.216 25/06/30,06:29:15,17,09,1, 12.0,1,1, 16.484, 10499.863, 490.097, 52875.229 25/06/30,06:29:15,18,09,1, 12.0,1,1, 16.484, 10499.837, 490.081, 52875.178 25/06/30,06:29:15,19,09,1, 12.0,1,1, 16.484, 10499.818, 490.085, 52875.262 25/06/30,06:29:16,00,07,1, 12.0,1,1, 16.486, 10499.815, 490.085, 52875.262 25/06/30,06:29:16,01,07,1, 12.0,1,1, 16.486, 10499.814, 490.071, 52875.140 25/06/30,06:29:16,02,07,1, 12.0,1,1, 16.486, 10499.823, 490.074, 52875.202 25/06/30,06:29:16,03,07,1, 12.0,1,1, 16.486, 10499.847, 490.095, 52875.233 25/06/30,06:29:16,04,07,1, 12.0,1,1, 16.486, 10499.845, 490.099, 52875.202 25/06/30,06:29:16,05,07,1, 12.0,1,1, 16.486, 10499.862, 490.080, 52875.200 25/06/30,06:29:16,06,07,1, 12.0,1,1, 16.486, 10499.853, 490.133, 52875.155 25/06/30,06:29:16,07,07,1, 12.0,1,1, 16.486, 10499.853, 490.077, 52875.222 25/06/30,06:29:16,08,07,1, 12.0,1,1, 16.486, 10499.860, 490.094, 52875.129 25/06/30,06:29:16,09,07,1, 12.0,1,1, 16.486, 10499.871, 490.102, 52875.199 25/06/30,06:29:16,10,07,1, 12.0,1,1, 16.486, 10499.861, 490.083, 52875.161 25/06/30,06:29:16,11,07,1, 12.0,1,1, 16.486, 10499.871, 490.107, 52875.183 25/06/30,06:29:16,12,07,1, 12.0,1,1, 16.486, 10499.881, 490.101, 52875.199 25/06/30,06:29:16,13,07,1, 12.0,1,1, 16.486, 10499.860, 490.109, 52875.216 25/06/30,06:29:16,14,07,1, 12.0,1,1, 16.486, 10499.877, 490.115, 52875.188 25/06/30,06:29:16,15,07,1, 12.0,1,1, 16.486, 10499.860, 490.114, 52875.174 25/06/30,06:29:16,16,07,1, 12.0,1,1, 16.486, 10499.893, 490.115, 52875.173 25/06/30,06:29:16,17,07,1, 12.0,1,1, 16.486, 10499.880, 490.104, 52875.202 25/06/30,06:29:16,18,07,1, 12.0,1,1, 16.486, 10499.888, 490.109, 52875.147 25/06/30,06:29:16,19,07,1, 12.0,1,1, 16.486, 10499.884, 490.147, 52875.179 25/06/30,06:29:17,00,08,1, 11.9,1,1, 16.484, 10499.882, 490.147, 52875.179 25/06/30,06:29:17,01,08,1, 11.9,1,1, 16.484, 10499.873, 490.130, 52875.196 25/06/30,06:29:17,02,08,1, 11.9,1,1, 16.484, 10499.884, 490.132, 52875.167 25/06/30,06:29:17,03,08,1, 11.9,1,1, 16.484, 10499.867, 490.137, 52875.231 25/06/30,06:29:17,04,08,1, 11.9,1,1, 16.484, 10499.837, 490.094, 52875.182 25/06/30,06:29:17,05,08,1, 11.9,1,1, 16.484, 10499.866, 490.127, 52875.151 25/06/30,06:29:17,06,08,1, 11.9,1,1, 16.484, 10499.888, 490.132, 52875.177 25/06/30,06:29:17,07,08,1, 11.9,1,1, 16.484, 10499.899, 490.117, 52875.225 25/06/30,06:29:17,08,08,1, 11.9,1,1, 16.484, 10499.899, 490.144, 52875.221 25/06/30,06:29:17,09,08,1, 11.9,1,1, 16.484, 10499.925, 490.158, 52875.249 25/06/30,06:29:17,10,08,1, 11.9,1,1, 16.484, 10499.918, 490.101, 52875.127 25/06/30,06:29:17,11,08,1, 11.9,1,1, 16.484, 10499.901, 490.136, 52875.117 25/06/30,06:29:17,12,08,1, 11.9,1,1, 16.484, 10499.910, 490.131, 52875.148 25/06/30,06:29:17,13,08,1, 11.9,1,1, 16.484, 10499.907, 490.136, 52875.164 25/06/30,06:29:17,14,08,1, 11.9,1,1, 16.484, 10499.888, 490.145, 52875.166 25/06/30,06:29:17,15,08,1, 11.9,1,1, 16.484, 10499.934, 490.134, 52875.166 25/06/30,06:29:17,16,08,1, 11.9,1,1, 16.484, 10499.915, 490.127, 52875.167 25/06/30,06:29:17,17,08,1, 11.9,1,1, 16.484, 10499.914, 490.162, 52875.176 25/06/30,06:29:17,18,08,1, 11.9,1,1, 16.484, 10499.926, 490.205, 52875.224 25/06/30,06:29:17,19,08,1, 11.9,1,1, 16.484, 10499.943, 490.186, 52875.196 25/06/30,06:29:18,00,08,1, 11.9,1,1, 16.489, 10499.940, 490.186, 52875.196 25/06/30,06:29:18,01,08,1, 11.9,1,1, 16.489, 10499.917, 490.143, 52875.139 25/06/30,06:29:18,02,08,1, 11.9,1,1, 16.489, 10499.938, 490.140, 52875.156 25/06/30,06:29:18,03,08,1, 11.9,1,1, 16.489, 10499.953, 490.159, 52875.165 25/06/30,06:29:18,04,08,1, 11.9,1,1, 16.489, 10499.970, 490.203, 52875.195 25/06/30,06:29:18,05,08,1, 11.9,1,1, 16.489, 10499.982, 490.171, 52875.108 25/06/30,06:29:18,06,08,1, 11.9,1,1, 16.489, 10499.985, 490.182, 52875.162 25/06/30,06:29:18,07,08,1, 11.9,1,1, 16.489, 10499.971, 490.205, 52875.217 25/06/30,06:29:18,08,08,1, 11.9,1,1, 16.489, 10499.972, 490.180, 52875.190 25/06/30,06:29:18,09,08,1, 11.9,1,1, 16.489, 10499.993, 490.199, 52875.137 25/06/30,06:29:18,10,08,1, 11.9,1,1, 16.489, 10499.985, 490.194, 52875.139 25/06/30,06:29:18,11,08,1, 11.9,1,1, 16.489, 10499.994, 490.186, 52875.203 25/06/30,06:29:18,12,08,1, 11.9,1,1, 16.489, 10500.003, 490.190, 52875.177 25/06/30,06:29:18,13,08,1, 11.9,1,1, 16.489, 10499.990, 490.214, 52875.111 25/06/30,06:29:18,14,08,1, 11.9,1,1, 16.489, 10500.013, 490.193, 52875.183 25/06/30,06:29:18,15,08,1, 11.9,1,1, 16.489, 10500.034, 490.201, 52875.155 25/06/30,06:29:18,16,08,1, 11.9,1,1, 16.489, 10500.035, 490.183, 52875.092 25/06/30,06:29:18,17,08,1, 11.9,1,1, 16.489, 10500.049, 490.192, 52875.118 25/06/30,06:29:18,18,08,1, 11.9,1,1, 16.489, 10500.051, 490.219, 52875.168 25/06/30,06:29:18,19,08,1, 11.9,1,1, 16.489, 10500.045, 490.220, 52875.086 25/06/30,06:29:19,00,07,1, 11.9,1,1, 16.483, 10500.040, 490.220, 52875.086 25/06/30,06:29:19,01,07,1, 11.9,1,1, 16.483, 10500.059, 490.200, 52875.162 25/06/30,06:29:19,02,07,1, 11.9,1,1, 16.483, 10500.072, 490.230, 52875.146 25/06/30,06:29:19,03,07,1, 11.9,1,1, 16.483, 10500.071, 490.230, 52875.140 25/06/30,06:29:19,04,07,1, 11.9,1,1, 16.483, 10500.071, 490.237, 52875.193 25/06/30,06:29:19,05,07,1, 11.9,1,1, 16.483, 10500.098, 490.244, 52875.145 25/06/30,06:29:19,06,07,1, 11.9,1,1, 16.483, 10500.095, 490.212, 52875.133 25/06/30,06:29:19,07,07,1, 11.9,1,1, 16.483, 10500.129, 490.199, 52875.135 25/06/30,06:29:19,08,07,1, 11.9,1,1, 16.483, 10500.123, 490.201, 52875.151 25/06/30,06:29:19,09,07,1, 11.9,1,1, 16.483, 10500.113, 490.219, 52875.181 25/06/30,06:29:19,10,07,1, 11.9,1,1, 16.483, 10500.158, 490.227, 52875.162 25/06/30,06:29:19,11,07,1, 11.9,1,1, 16.483, 10500.146, 490.241, 52875.146 25/06/30,06:29:19,12,07,1, 11.9,1,1, 16.483, 10500.170, 490.248, 52875.167 25/06/30,06:29:19,13,07,1, 11.9,1,1, 16.483, 10500.160, 490.239, 52875.166 25/06/30,06:29:19,14,07,1, 11.9,1,1, 16.483, 10500.167, 490.268, 52875.133 25/06/30,06:29:19,15,07,1, 11.9,1,1, 16.483, 10500.171, 490.244, 52875.136 25/06/30,06:29:19,16,07,1, 11.9,1,1, 16.483, 10500.192, 490.264, 52875.100 25/06/30,06:29:19,17,07,1, 11.9,1,1, 16.483, 10500.178, 490.252, 52875.114 25/06/30,06:29:19,18,07,1, 11.9,1,1, 16.483, 10500.183, 490.248, 52875.127 25/06/30,06:29:19,19,07,1, 11.9,1,1, 16.483, 10500.213, 490.259, 52875.155 25/06/30,06:29:20,00,09,1, 11.9,1,1, 16.482, 10500.207, 490.259, 52875.155 25/06/30,06:29:20,01,09,1, 11.9,1,1, 16.482, 10500.215, 490.261, 52875.153 25/06/30,06:29:20,02,09,1, 11.9,1,1, 16.482, 10500.210, 490.241, 52875.167 25/06/30,06:29:20,03,09,1, 11.9,1,1, 16.482, 10500.203, 490.243, 52875.155 25/06/30,06:29:20,04,09,1, 11.9,1,1, 16.482, 10500.198, 490.245, 52875.109 25/06/30,06:29:20,05,09,1, 11.9,1,1, 16.482, 10500.229, 490.281, 52875.150 25/06/30,06:29:20,06,09,1, 11.9,1,1, 16.482, 10500.227, 490.266, 52875.090 25/06/30,06:29:20,07,09,1, 11.9,1,1, 16.482, 10500.261, 490.243, 52875.083 25/06/30,06:29:20,08,09,1, 11.9,1,1, 16.482, 10500.249, 490.241, 52875.047 25/06/30,06:29:20,09,09,1, 11.9,1,1, 16.482, 10500.260, 490.237, 52875.093 25/06/30,06:29:20,10,09,1, 11.9,1,1, 16.482, 10500.252, 490.263, 52875.136 25/06/30,06:29:20,11,09,1, 11.9,1,1, 16.482, 10500.261, 490.253, 52875.115 25/06/30,06:29:20,12,09,1, 11.9,1,1, 16.482, 10500.278, 490.245, 52875.018 25/06/30,06:29:20,13,09,1, 11.9,1,1, 16.482, 10500.279, 490.290, 52875.086 25/06/30,06:29:20,14,09,1, 11.9,1,1, 16.482, 10500.297, 490.292, 52875.006 25/06/30,06:29:20,15,09,1, 11.9,1,1, 16.482, 10500.302, 490.282, 52875.106 25/06/30,06:29:20,16,09,1, 11.9,1,1, 16.482, 10500.309, 490.276, 52875.078 25/06/30,06:29:20,17,09,1, 11.9,1,1, 16.482, 10500.338, 490.267, 52875.091 25/06/30,06:29:20,18,09,1, 11.9,1,1, 16.482, 10500.318, 490.269, 52874.983 25/06/30,06:29:20,19,09,1, 11.9,1,1, 16.482, 10500.337, 490.335, 52875.092 25/06/30,06:29:21,00,08,1, 11.9,1,1, 16.486, 10500.332, 490.335, 52875.092 25/06/30,06:29:21,01,08,1, 11.9,1,1, 16.486, 10500.344, 490.273, 52875.084 25/06/30,06:29:21,02,08,1, 11.9,1,1, 16.486, 10500.388, 490.281, 52875.044 25/06/30,06:29:21,03,08,1, 11.9,1,1, 16.486, 10500.347, 490.312, 52875.073 25/06/30,06:29:21,04,08,1, 11.9,1,1, 16.486, 10500.373, 490.287, 52875.125 25/06/30,06:29:21,05,08,1, 11.9,1,1, 16.486, 10500.393, 490.280, 52875.005 25/06/30,06:29:21,06,08,1, 11.9,1,1, 16.486, 10500.384, 490.319, 52875.127 25/06/30,06:29:21,07,08,1, 11.9,1,1, 16.486, 10500.385, 490.321, 52875.077 25/06/30,06:29:21,08,08,1, 11.9,1,1, 16.486, 10500.407, 490.306, 52875.103 25/06/30,06:29:21,09,08,1, 11.9,1,1, 16.486, 10500.401, 490.343, 52875.089 25/06/30,06:29:21,10,08,1, 11.9,1,1, 16.486, 10500.422, 490.332, 52875.070 25/06/30,06:29:21,11,08,1, 11.9,1,1, 16.486, 10500.416, 490.359, 52875.151 25/06/30,06:29:21,12,08,1, 11.9,1,1, 16.486, 10500.426, 490.335, 52875.081 25/06/30,06:29:21,13,08,1, 11.9,1,1, 16.486, 10500.438, 490.319, 52875.061 25/06/30,06:29:21,14,08,1, 11.9,1,1, 16.486, 10500.435, 490.347, 52875.126 25/06/30,06:29:21,15,08,1, 11.9,1,1, 16.486, 10500.457, 490.337, 52875.076 25/06/30,06:29:21,16,08,1, 11.9,1,1, 16.486, 10500.433, 490.325, 52875.092 25/06/30,06:29:21,17,08,1, 11.9,1,1, 16.486, 10500.447, 490.323, 52875.075 25/06/30,06:29:21,18,08,1, 11.9,1,1, 16.486, 10500.471, 490.349, 52875.129 25/06/30,06:29:21,19,08,1, 11.9,1,1, 16.486, 10500.474, 490.355, 52875.133 25/06/30,06:29:22,00,08,1, 11.9,1,1, 16.484, 10500.466, 490.355, 52875.133 25/06/30,06:29:22,01,08,1, 11.9,1,1, 16.484, 10500.475, 490.348, 52875.026 25/06/30,06:29:22,02,08,1, 11.9,1,1, 16.484, 10500.482, 490.334, 52875.063 25/06/30,06:29:22,03,08,1, 11.9,1,1, 16.484, 10500.462, 490.330, 52875.019 25/06/30,06:29:22,04,08,1, 11.9,1,1, 16.484, 10500.489, 490.340, 52874.975 25/06/30,06:29:22,05,08,1, 11.9,1,1, 16.484, 10500.507, 490.334, 52875.086 25/06/30,06:29:22,06,08,1, 11.9,1,1, 16.484, 10500.482, 490.333, 52875.087 25/06/30,06:29:22,07,08,1, 11.9,1,1, 16.484, 10500.495, 490.344, 52875.065 25/06/30,06:29:22,08,08,1, 11.9,1,1, 16.484, 10500.503, 490.347, 52874.982 25/06/30,06:29:22,09,08,1, 11.9,1,1, 16.484, 10500.498, 490.345, 52875.088 25/06/30,06:29:22,10,08,1, 11.9,1,1, 16.484, 10500.522, 490.371, 52875.056 25/06/30,06:29:22,11,08,1, 11.9,1,1, 16.484, 10500.534, 490.348, 52875.016 25/06/30,06:29:22,12,08,1, 11.9,1,1, 16.484, 10500.518, 490.343, 52875.053 25/06/30,06:29:22,13,08,1, 11.9,1,1, 16.484, 10500.529, 490.353, 52875.016 25/06/30,06:29:22,14,08,1, 11.9,1,1, 16.484, 10500.519, 490.376, 52875.033 25/06/30,06:29:22,15,08,1, 11.9,1,1, 16.484, 10500.542, 490.343, 52875.079 25/06/30,06:29:22,16,08,1, 11.9,1,1, 16.484, 10500.568, 490.368, 52875.040 25/06/30,06:29:22,17,08,1, 11.9,1,1, 16.484, 10500.539, 490.367, 52875.028 25/06/30,06:29:22,18,08,1, 11.9,1,1, 16.484, 10500.555, 490.373, 52874.984 25/06/30,06:29:22,19,08,1, 11.9,1,1, 16.484, 10500.554, 490.365, 52875.099 25/06/30,06:29:23,00,08,1, 11.9,1,1, 16.486, 10500.549, 490.365, 52875.099 25/06/30,06:29:23,01,08,1, 11.9,1,1, 16.486, 10500.535, 490.369, 52875.014 25/06/30,06:29:23,02,08,1, 11.9,1,1, 16.486, 10500.556, 490.347, 52875.092 25/06/30,06:29:23,03,08,1, 11.9,1,1, 16.486, 10500.564, 490.368, 52875.010 25/06/30,06:29:23,04,08,1, 11.9,1,1, 16.486, 10500.563, 490.363, 52874.970 25/06/30,06:29:23,05,08,1, 11.9,1,1, 16.486, 10500.579, 490.376, 52875.033 25/06/30,06:29:23,06,08,1, 11.9,1,1, 16.486, 10500.591, 490.386, 52874.986 25/06/30,06:29:23,07,08,1, 11.9,1,1, 16.486, 10500.586, 490.401, 52875.033 25/06/30,06:29:23,08,08,1, 11.9,1,1, 16.486, 10500.599, 490.388, 52874.990 25/06/30,06:29:23,09,08,1, 11.9,1,1, 16.486, 10500.606, 490.326, 52874.963 25/06/30,06:29:23,10,08,1, 11.9,1,1, 16.486, 10500.598, 490.375, 52875.013 25/06/30,06:29:23,11,08,1, 11.9,1,1, 16.486, 10500.630, 490.393, 52874.958 25/06/30,06:29:23,12,08,1, 11.9,1,1, 16.486, 10500.605, 490.371, 52874.948 25/06/30,06:29:23,13,08,1, 11.9,1,1, 16.486, 10500.620, 490.368, 52875.044 25/06/30,06:29:23,14,08,1, 11.9,1,1, 16.486, 10500.624, 490.375, 52874.956 25/06/30,06:29:23,15,08,1, 11.9,1,1, 16.486, 10500.630, 490.397, 52874.977 25/06/30,06:29:23,16,08,1, 11.9,1,1, 16.486, 10500.647, 490.404, 52874.995 25/06/30,06:29:23,17,08,1, 11.9,1,1, 16.486, 10500.633, 490.408, 52874.967 25/06/30,06:29:23,18,08,1, 11.9,1,1, 16.486, 10500.637, 490.362, 52874.996 25/06/30,06:29:23,19,08,1, 11.9,1,1, 16.486, 10500.621, 490.357, 52874.922 25/06/30,06:29:24,00,08,1, 11.9,1,1, 16.488, 10500.616, 490.357, 52874.922 25/06/30,06:29:24,01,08,1, 11.9,1,1, 16.488, 10500.644, 490.371, 52874.983 25/06/30,06:29:24,02,08,1, 11.9,1,1, 16.488, 10500.661, 490.378, 52874.927 25/06/30,06:29:24,03,08,1, 11.9,1,1, 16.488, 10500.651, 490.385, 52874.977 25/06/30,06:29:24,04,08,1, 11.9,1,1, 16.488, 10500.652, 490.371, 52875.001 25/06/30,06:29:24,05,08,1, 11.9,1,1, 16.488, 10500.645, 490.394, 52874.970 25/06/30,06:29:24,06,08,1, 11.9,1,1, 16.488, 10500.656, 490.352, 52875.017 25/06/30,06:29:24,07,08,1, 11.9,1,1, 16.488, 10500.648, 490.366, 52874.937 25/06/30,06:29:24,08,08,1, 11.9,1,1, 16.488, 10500.662, 490.370, 52875.001 25/06/30,06:29:24,09,08,1, 11.9,1,1, 16.488, 10500.674, 490.369, 52874.975 25/06/30,06:29:24,10,08,1, 11.9,1,1, 16.488, 10500.684, 490.371, 52874.908 25/06/30,06:29:24,11,08,1, 11.9,1,1, 16.488, 10500.694, 490.385, 52874.981 25/06/30,06:29:24,12,08,1, 11.9,1,1, 16.488, 10500.679, 490.394, 52874.987 25/06/30,06:29:24,13,08,1, 11.9,1,1, 16.488, 10500.685, 490.378, 52874.955 25/06/30,06:29:24,14,08,1, 11.9,1,1, 16.488, 10500.699, 490.385, 52874.995 25/06/30,06:29:24,15,08,1, 11.9,1,1, 16.488, 10500.718, 490.382, 52874.999 25/06/30,06:29:24,16,08,1, 11.9,1,1, 16.488, 10500.723, 490.406, 52875.010 25/06/30,06:29:24,17,08,1, 11.9,1,1, 16.488, 10500.700, 490.388, 52874.989 25/06/30,06:29:24,18,08,1, 11.9,1,1, 16.488, 10500.738, 490.371, 52874.984 25/06/30,06:29:24,19,08,1, 11.9,1,1, 16.488, 10500.721, 490.377, 52874.937 25/06/30,06:29:25,00,08,1, 11.9,1,1, 16.483, 10500.716, 490.377, 52874.937 25/06/30,06:29:25,01,08,1, 11.9,1,1, 16.483, 10500.722, 490.357, 52874.905 25/06/30,06:29:25,02,08,1, 11.9,1,1, 16.483, 10500.734, 490.357, 52874.914 25/06/30,06:29:25,03,08,1, 11.9,1,1, 16.483, 10500.753, 490.366, 52874.872 25/06/30,06:29:25,04,08,1, 11.9,1,1, 16.483, 10500.727, 490.381, 52874.955 25/06/30,06:29:25,05,08,1, 11.9,1,1, 16.483, 10500.729, 490.387, 52874.904 25/06/30,06:29:25,06,08,1, 11.9,1,1, 16.483, 10500.727, 490.382, 52874.946 25/06/30,06:29:25,07,08,1, 11.9,1,1, 16.483, 10500.738, 490.376, 52874.896 25/06/30,06:29:25,08,08,1, 11.9,1,1, 16.483, 10500.765, 490.393, 52874.840 25/06/30,06:29:25,09,08,1, 11.9,1,1, 16.483, 10500.756, 490.382, 52875.011 25/06/30,06:29:25,10,08,1, 11.9,1,1, 16.483, 10500.799, 490.375, 52874.889 25/06/30,06:29:25,11,08,1, 11.9,1,1, 16.483, 10500.766, 490.360, 52874.920 25/06/30,06:29:25,12,08,1, 11.9,1,1, 16.483, 10500.769, 490.387, 52874.966 25/06/30,06:29:25,13,08,1, 11.9,1,1, 16.483, 10500.790, 490.372, 52874.909 25/06/30,06:29:25,14,08,1, 11.9,1,1, 16.483, 10500.787, 490.381, 52874.902 25/06/30,06:29:25,15,08,1, 11.9,1,1, 16.483, 10500.816, 490.415, 52874.924 25/06/30,06:29:25,16,08,1, 11.9,1,1, 16.483, 10500.797, 490.392, 52874.837 25/06/30,06:29:25,17,08,1, 11.9,1,1, 16.483, 10500.799, 490.418, 52874.988 25/06/30,06:29:25,18,08,1, 11.9,1,1, 16.483, 10500.809, 490.417, 52874.946 25/06/30,06:29:25,19,08,1, 11.9,1,1, 16.483, 10500.799, 490.381, 52874.938 25/06/30,06:29:26,00,08,1, 11.9,1,1, 16.485, 10500.791, 490.381, 52874.938 25/06/30,06:29:26,01,08,1, 11.9,1,1, 16.485, 10500.817, 490.370, 52874.866 25/06/30,06:29:26,02,08,1, 11.9,1,1, 16.485, 10500.832, 490.428, 52874.966 25/06/30,06:29:26,03,08,1, 11.9,1,1, 16.485, 10500.842, 490.385, 52874.935 25/06/30,06:29:26,04,08,1, 11.9,1,1, 16.485, 10500.841, 490.423, 52874.954 25/06/30,06:29:26,05,08,1, 11.9,1,1, 16.485, 10500.851, 490.405, 52874.898 25/06/30,06:29:26,06,08,1, 11.9,1,1, 16.485, 10500.864, 490.429, 52874.935 25/06/30,06:29:26,07,08,1, 11.9,1,1, 16.485, 10500.880, 490.448, 52874.926 25/06/30,06:29:26,08,08,1, 11.9,1,1, 16.485, 10500.844, 490.464, 52874.800 25/06/30,06:29:26,09,08,1, 11.9,1,1, 16.485, 10500.884, 490.445, 52874.953 25/06/30,06:29:26,10,08,1, 11.9,1,1, 16.485, 10500.891, 490.407, 52874.848 25/06/30,06:29:26,11,08,1, 11.9,1,1, 16.485, 10500.896, 490.435, 52874.851 25/06/30,06:29:26,12,08,1, 11.9,1,1, 16.485, 10500.890, 490.419, 52874.949 25/06/30,06:29:26,13,08,1, 11.9,1,1, 16.485, 10500.887, 490.447, 52874.873 25/06/30,06:29:26,14,08,1, 11.9,1,1, 16.485, 10500.909, 490.444, 52874.955 25/06/30,06:29:26,15,08,1, 11.9,1,1, 16.485, 10500.908, 490.431, 52874.944 25/06/30,06:29:26,16,08,1, 11.9,1,1, 16.485, 10500.895, 490.422, 52874.850 25/06/30,06:29:26,17,08,1, 11.9,1,1, 16.485, 10500.897, 490.405, 52874.858 25/06/30,06:29:26,18,08,1, 11.9,1,1, 16.485, 10500.927, 490.435, 52874.863 25/06/30,06:29:26,19,08,1, 11.9,1,1, 16.485, 10500.907, 490.450, 52874.941 25/06/30,06:29:27,00,07,1, 11.9,1,1, 16.481, 10500.900, 490.450, 52874.941 25/06/30,06:29:27,01,07,1, 11.9,1,1, 16.481, 10500.926, 490.437, 52874.926 25/06/30,06:29:27,02,07,1, 11.9,1,1, 16.481, 10500.934, 490.456, 52874.892 25/06/30,06:29:27,03,07,1, 11.9,1,1, 16.481, 10500.929, 490.459, 52874.857 25/06/30,06:29:27,04,07,1, 11.9,1,1, 16.481, 10500.936, 490.431, 52874.895 25/06/30,06:29:27,05,07,1, 11.9,1,1, 16.481, 10500.949, 490.443, 52874.891 25/06/30,06:29:27,06,07,1, 11.9,1,1, 16.481, 10500.966, 490.444, 52874.877 25/06/30,06:29:27,07,07,1, 11.9,1,1, 16.481, 10500.971, 490.456, 52874.930 25/06/30,06:29:27,08,07,1, 11.9,1,1, 16.481, 10500.945, 490.434, 52874.858 25/06/30,06:29:27,09,07,1, 11.9,1,1, 16.481, 10500.954, 490.473, 52875.059 25/06/30,06:29:27,10,07,1, 11.9,1,1, 16.481, 10500.977, 490.447, 52874.785 25/06/30,06:29:27,11,07,1, 11.9,1,1, 16.481, 10500.997, 490.439, 52874.800 25/06/30,06:29:27,12,07,1, 11.9,1,1, 16.481, 10501.012, 490.442, 52874.809 25/06/30,06:29:27,13,07,1, 11.9,1,1, 16.481, 10500.991, 490.435, 52874.849 25/06/30,06:29:27,14,07,1, 11.9,1,1, 16.481, 10501.001, 490.464, 52874.908 25/06/30,06:29:27,15,07,1, 11.9,1,1, 16.481, 10500.986, 490.433, 52874.815 25/06/30,06:29:27,16,07,1, 11.9,1,1, 16.481, 10500.986, 490.459, 52874.897 25/06/30,06:29:27,17,07,1, 11.9,1,1, 16.481, 10500.991, 490.451, 52874.877 25/06/30,06:29:27,18,07,1, 11.9,1,1, 16.481, 10500.993, 490.435, 52874.881 25/06/30,06:29:27,19,07,1, 11.9,1,1, 16.481, 10501.021, 490.454, 52874.832 25/06/30,06:29:28,00,07,1, 11.8,1,1, 16.486, 10501.016, 490.454, 52874.832 25/06/30,06:29:28,01,07,1, 11.8,1,1, 16.486, 10501.039, 490.460, 52874.896 25/06/30,06:29:28,02,07,1, 11.8,1,1, 16.486, 10501.025, 490.461, 52874.803 25/06/30,06:29:28,03,07,1, 11.8,1,1, 16.486, 10501.004, 490.441, 52874.843 25/06/30,06:29:28,04,07,1, 11.8,1,1, 16.486, 10501.040, 490.417, 52874.817 25/06/30,06:29:28,05,07,1, 11.8,1,1, 16.486, 10501.021, 490.441, 52874.869 25/06/30,06:29:28,06,07,1, 11.8,1,1, 16.486, 10501.041, 490.439, 52874.890 25/06/30,06:29:28,07,07,1, 11.8,1,1, 16.486, 10501.038, 490.427, 52874.772 25/06/30,06:29:28,08,07,1, 11.8,1,1, 16.486, 10501.056, 490.430, 52874.849 25/06/30,06:29:28,09,07,1, 11.8,1,1, 16.486, 10501.049, 490.423, 52874.880 25/06/30,06:29:28,10,07,1, 11.8,1,1, 16.486, 10501.057, 490.434, 52874.758 25/06/30,06:29:28,11,07,1, 11.8,1,1, 16.486, 10501.076, 490.419, 52874.848 25/06/30,06:29:28,12,07,1, 11.8,1,1, 16.486, 10501.077, 490.434, 52874.829 25/06/30,06:29:28,13,07,1, 11.8,1,1, 16.486, 10501.066, 490.434, 52874.810 25/06/30,06:29:28,14,07,1, 11.8,1,1, 16.486, 10501.084, 490.426, 52874.799 25/06/30,06:29:28,15,07,1, 11.8,1,1, 16.486, 10501.086, 490.396, 52874.833 25/06/30,06:29:28,16,07,1, 11.8,1,1, 16.486, 10501.045, 490.421, 52874.807 25/06/30,06:29:28,17,07,1, 11.8,1,1, 16.486, 10501.069, 490.417, 52874.809 25/06/30,06:29:28,18,07,1, 11.8,1,1, 16.486, 10501.094, 490.439, 52874.726 25/06/30,06:29:28,19,07,1, 11.8,1,1, 16.486, 10501.116, 490.458, 52874.810 25/06/30,06:29:29,00,07,1, 11.9,1,1, 16.486, 10501.108, 490.458, 52874.810 25/06/30,06:29:29,01,07,1, 11.9,1,1, 16.486, 10501.094, 490.442, 52874.804 25/06/30,06:29:29,02,07,1, 11.9,1,1, 16.486, 10501.126, 490.415, 52874.765 25/06/30,06:29:29,03,07,1, 11.9,1,1, 16.486, 10501.118, 490.405, 52874.860 25/06/30,06:29:29,04,07,1, 11.9,1,1, 16.486, 10501.109, 490.375, 52874.785 25/06/30,06:29:29,05,07,1, 11.9,1,1, 16.486, 10501.099, 490.424, 52874.836 25/06/30,06:29:29,06,07,1, 11.9,1,1, 16.486, 10501.142, 490.449, 52874.871 25/06/30,06:29:29,07,07,1, 11.9,1,1, 16.486, 10501.143, 490.432, 52874.858 25/06/30,06:29:29,08,07,1, 11.9,1,1, 16.486, 10501.150, 490.443, 52874.864 25/06/30,06:29:29,09,07,1, 11.9,1,1, 16.486, 10501.138, 490.407, 52874.837 25/06/30,06:29:29,10,07,1, 11.9,1,1, 16.486, 10501.172, 490.405, 52874.779 25/06/30,06:29:29,11,07,1, 11.9,1,1, 16.486, 10501.138, 490.422, 52874.770 25/06/30,06:29:29,12,07,1, 11.9,1,1, 16.486, 10501.150, 490.390, 52874.825 25/06/30,06:29:29,13,07,1, 11.9,1,1, 16.486, 10501.172, 490.448, 52874.831 25/06/30,06:29:29,14,07,1, 11.9,1,1, 16.486, 10501.168, 490.411, 52874.782 25/06/30,06:29:29,15,07,1, 11.9,1,1, 16.486, 10501.211, 490.422, 52874.768 25/06/30,06:29:29,16,07,1, 11.9,1,1, 16.486, 10501.191, 490.432, 52874.835 25/06/30,06:29:29,17,07,1, 11.9,1,1, 16.486, 10501.196, 490.414, 52874.846 25/06/30,06:29:29,18,07,1, 11.9,1,1, 16.486, 10501.197, 490.423, 52874.818 25/06/30,06:29:29,19,07,1, 11.9,1,1, 16.486, 10501.193, 490.397, 52874.720 25/06/30,06:29:30,00,07,1, 11.9,1,1, 16.484, 10501.192, 490.397, 52874.720 25/06/30,06:29:30,01,07,1, 11.9,1,1, 16.484, 10501.248, 490.426, 52874.797 25/06/30,06:29:30,02,07,1, 11.9,1,1, 16.484, 10501.247, 490.411, 52874.748 25/06/30,06:29:30,03,07,1, 11.9,1,1, 16.484, 10501.246, 490.425, 52874.764 25/06/30,06:29:30,04,07,1, 11.9,1,1, 16.484, 10501.236, 490.433, 52874.748 25/06/30,06:29:30,05,07,1, 11.9,1,1, 16.484, 10501.264, 490.429, 52874.769 25/06/30,06:29:30,06,07,1, 11.9,1,1, 16.484, 10501.272, 490.445, 52874.718 25/06/30,06:29:30,07,07,1, 11.9,1,1, 16.484, 10501.274, 490.451, 52874.834 25/06/30,06:29:30,08,07,1, 11.9,1,1, 16.484, 10501.279, 490.445, 52874.753 25/06/30,06:29:30,09,07,1, 11.9,1,1, 16.484, 10501.296, 490.436, 52874.732 25/06/30,06:29:30,10,07,1, 11.9,1,1, 16.484, 10501.288, 490.442, 52874.761 25/06/30,06:29:30,11,07,1, 11.9,1,1, 16.484, 10501.300, 490.443, 52874.734 25/06/30,06:29:30,12,07,1, 11.9,1,1, 16.484, 10501.281, 490.427, 52874.810 25/06/30,06:29:30,13,07,1, 11.9,1,1, 16.484, 10501.301, 490.437, 52874.756 25/06/30,06:29:30,14,07,1, 11.9,1,1, 16.484, 10501.300, 490.425, 52874.731 25/06/30,06:29:30,15,07,1, 11.9,1,1, 16.484, 10501.304, 490.423, 52874.781 25/06/30,06:29:30,16,07,1, 11.9,1,1, 16.484, 10501.298, 490.432, 52874.791 25/06/30,06:29:30,17,07,1, 11.9,1,1, 16.484, 10501.292, 490.431, 52874.709 25/06/30,06:29:30,18,07,1, 11.9,1,1, 16.484, 10501.314, 490.452, 52874.724 25/06/30,06:29:30,19,07,1, 11.9,1,1, 16.484, 10501.328, 490.449, 52874.783 25/06/30,06:29:31,00,07,1, 11.9,1,1, 16.483, 10501.325, 490.449, 52874.783 25/06/30,06:29:31,01,07,1, 11.9,1,1, 16.483, 10501.319, 490.425, 52874.814 25/06/30,06:29:31,02,07,1, 11.9,1,1, 16.483, 10501.310, 490.443, 52874.797 25/06/30,06:29:31,03,07,1, 11.9,1,1, 16.483, 10501.332, 490.436, 52874.836 25/06/30,06:29:31,04,07,1, 11.9,1,1, 16.483, 10501.318, 490.443, 52874.819 25/06/30,06:29:31,05,07,1, 11.9,1,1, 16.483, 10501.346, 490.450, 52874.814 25/06/30,06:29:31,06,07,1, 11.9,1,1, 16.483, 10501.360, 490.448, 52874.791 25/06/30,06:29:31,07,07,1, 11.9,1,1, 16.483, 10501.338, 490.448, 52874.758 25/06/30,06:29:31,08,07,1, 11.9,1,1, 16.483, 10501.367, 490.452, 52874.776 25/06/30,06:29:31,09,07,1, 11.9,1,1, 16.483, 10501.381, 490.460, 52874.693 25/06/30,06:29:31,10,07,1, 11.9,1,1, 16.483, 10501.385, 490.432, 52874.766 25/06/30,06:29:31,11,07,1, 11.9,1,1, 16.483, 10501.385, 490.458, 52874.830 25/06/30,06:29:31,12,07,1, 11.9,1,1, 16.483, 10501.407, 490.428, 52874.744 25/06/30,06:29:31,13,07,1, 11.9,1,1, 16.483, 10501.388, 490.450, 52874.776 25/06/30,06:29:31,14,07,1, 11.9,1,1, 16.483, 10501.434, 490.467, 52874.806 25/06/30,06:29:31,15,07,1, 11.9,1,1, 16.483, 10501.419, 490.447, 52874.718 25/06/30,06:29:31,16,07,1, 11.9,1,1, 16.483, 10501.432, 490.486, 52874.805 25/06/30,06:29:31,17,07,1, 11.9,1,1, 16.483, 10501.430, 490.475, 52874.784 25/06/30,06:29:31,18,07,1, 11.9,1,1, 16.483, 10501.429, 490.465, 52874.749 25/06/30,06:29:31,19,07,1, 11.9,1,1, 16.483, 10501.442, 490.473, 52874.826 25/06/30,06:29:32,00,07,1, 11.9,1,1, 16.484, 10501.442, 490.473, 52874.826 25/06/30,06:29:32,01,07,1, 11.9,1,1, 16.484, 10501.478, 490.487, 52874.777 25/06/30,06:29:32,02,07,1, 11.9,1,1, 16.484, 10501.473, 490.453, 52874.805 25/06/30,06:29:32,03,07,1, 11.9,1,1, 16.484, 10501.469, 490.476, 52874.778 25/06/30,06:29:32,04,07,1, 11.9,1,1, 16.484, 10501.470, 490.457, 52874.723 25/06/30,06:29:32,05,07,1, 11.9,1,1, 16.484, 10501.471, 490.437, 52874.705 25/06/30,06:29:32,06,07,1, 11.9,1,1, 16.484, 10501.473, 490.450, 52874.678 25/06/30,06:29:32,07,07,1, 11.9,1,1, 16.484, 10501.451, 490.463, 52874.777 25/06/30,06:29:32,08,07,1, 11.9,1,1, 16.484, 10501.475, 490.456, 52874.770 25/06/30,06:29:32,09,07,1, 11.9,1,1, 16.484, 10501.508, 490.442, 52874.768 25/06/30,06:29:32,10,07,1, 11.9,1,1, 16.484, 10501.500, 490.448, 52874.771 25/06/30,06:29:32,11,07,1, 11.9,1,1, 16.484, 10501.511, 490.474, 52874.965 25/06/30,06:29:32,12,07,1, 11.9,1,1, 16.484, 10501.577, 490.456, 52874.379 25/06/30,06:29:32,13,07,1, 11.9,1,1, 16.484, 10501.531, 490.451, 52874.627 25/06/30,06:29:32,14,07,1, 11.9,1,1, 16.484, 10501.488, 490.482, 52874.722 25/06/30,06:29:32,15,07,1, 11.9,1,1, 16.484, 10501.525, 490.435, 52874.687 25/06/30,06:29:32,16,07,1, 11.9,1,1, 16.484, 10501.524, 490.471, 52874.666 25/06/30,06:29:32,17,07,1, 11.9,1,1, 16.484, 10501.547, 490.447, 52874.641 25/06/30,06:29:32,18,07,1, 11.9,1,1, 16.484, 10501.519, 490.424, 52874.772 25/06/30,06:29:32,19,07,1, 11.9,1,1, 16.484, 10501.540, 490.460, 52874.696 25/06/30,06:29:33,00,08,1, 12.0,1,1, 16.486, 10501.534, 490.460, 52874.696 25/06/30,06:29:33,01,08,1, 12.0,1,1, 16.486, 10501.539, 490.480, 52874.745 25/06/30,06:29:33,02,08,1, 12.0,1,1, 16.486, 10501.591, 490.499, 52874.732 25/06/30,06:29:33,03,08,1, 12.0,1,1, 16.486, 10501.587, 490.456, 52874.689 25/06/30,06:29:33,04,08,1, 12.0,1,1, 16.486, 10501.581, 490.489, 52874.687 25/06/30,06:29:33,05,08,1, 12.0,1,1, 16.486, 10501.585, 490.441, 52874.669 25/06/30,06:29:33,06,08,1, 12.0,1,1, 16.486, 10501.604, 490.469, 52874.631 25/06/30,06:29:33,07,08,1, 12.0,1,1, 16.486, 10501.602, 490.503, 52874.705 25/06/30,06:29:33,08,08,1, 12.0,1,1, 16.486, 10501.574, 490.480, 52874.639 25/06/30,06:29:33,09,08,1, 12.0,1,1, 16.486, 10501.599, 490.515, 52874.627 25/06/30,06:29:33,10,08,1, 12.0,1,1, 16.486, 10501.625, 490.451, 52874.658 25/06/30,06:29:33,11,08,1, 12.0,1,1, 16.486, 10501.614, 490.487, 52874.658 25/06/30,06:29:33,12,08,1, 12.0,1,1, 16.486, 10501.616, 490.465, 52874.696 25/06/30,06:29:33,13,08,1, 12.0,1,1, 16.486, 10501.631, 490.447, 52874.645 25/06/30,06:29:33,14,08,1, 12.0,1,1, 16.486, 10501.629, 490.470, 52874.705 25/06/30,06:29:33,15,08,1, 12.0,1,1, 16.486, 10501.682, 490.476, 52874.713 25/06/30,06:29:33,16,08,1, 12.0,1,1, 16.486, 10501.640, 490.457, 52874.675 25/06/30,06:29:33,17,08,1, 12.0,1,1, 16.486, 10501.637, 490.464, 52874.655 25/06/30,06:29:33,18,08,1, 12.0,1,1, 16.486, 10501.692, 490.457, 52874.691 25/06/30,06:29:33,19,08,1, 12.0,1,1, 16.486, 10501.669, 490.467, 52874.717 25/06/30,06:29:34,00,07,1, 11.9,1,1, 16.486, 10501.667, 490.467, 52874.717 25/06/30,06:29:34,01,07,1, 11.9,1,1, 16.486, 10501.700, 490.444, 52874.684 25/06/30,06:29:34,02,07,1, 11.9,1,1, 16.486, 10501.709, 490.433, 52874.582 25/06/30,06:29:34,03,07,1, 11.9,1,1, 16.486, 10501.706, 490.443, 52874.633 25/06/30,06:29:34,04,07,1, 11.9,1,1, 16.486, 10501.727, 490.461, 52874.665 25/06/30,06:29:34,05,07,1, 11.9,1,1, 16.486, 10501.722, 490.438, 52874.587 25/06/30,06:29:34,06,07,1, 11.9,1,1, 16.486, 10501.731, 490.457, 52874.580 25/06/30,06:29:34,07,07,1, 11.9,1,1, 16.486, 10501.778, 490.445, 52874.586 25/06/30,06:29:34,08,07,1, 11.9,1,1, 16.486, 10501.749, 490.428, 52874.538 25/06/30,06:29:34,09,07,1, 11.9,1,1, 16.486, 10501.759, 490.451, 52874.583 25/06/30,06:29:34,10,07,1, 11.9,1,1, 16.486, 10501.745, 490.423, 52874.642 25/06/30,06:29:34,11,07,1, 11.9,1,1, 16.486, 10501.786, 490.433, 52874.671 25/06/30,06:29:34,12,07,1, 11.9,1,1, 16.486, 10501.775, 490.453, 52874.626 25/06/30,06:29:34,13,07,1, 11.9,1,1, 16.486, 10501.821, 490.438, 52874.667 25/06/30,06:29:34,14,07,1, 11.9,1,1, 16.486, 10501.847, 490.453, 52874.691 25/06/30,06:29:34,15,07,1, 11.9,1,1, 16.486, 10501.832, 490.421, 52874.635 25/06/30,06:29:34,16,07,1, 11.9,1,1, 16.486, 10501.841, 490.443, 52874.690 25/06/30,06:29:34,17,07,1, 11.9,1,1, 16.486, 10501.837, 490.437, 52874.702 25/06/30,06:29:34,18,07,1, 11.9,1,1, 16.486, 10501.819, 490.409, 52874.555 25/06/30,06:29:34,19,07,1, 11.9,1,1, 16.486, 10501.859, 490.428, 52874.570 25/06/30,06:29:35,00,08,1, 11.9,1,1, 16.486, 10501.851, 490.428, 52874.570 25/06/30,06:29:35,01,08,1, 11.9,1,1, 16.486, 10501.896, 490.443, 52874.611 25/06/30,06:29:35,02,08,1, 11.9,1,1, 16.486, 10501.883, 490.406, 52874.610 25/06/30,06:29:35,03,08,1, 11.9,1,1, 16.486, 10501.890, 490.414, 52874.656 25/06/30,06:29:35,04,08,1, 11.9,1,1, 16.486, 10501.919, 490.392, 52874.661 25/06/30,06:29:35,05,08,1, 11.9,1,1, 16.486, 10501.931, 490.443, 52874.686 25/06/30,06:29:35,06,08,1, 11.9,1,1, 16.486, 10501.917, 490.400, 52874.601 25/06/30,06:29:35,07,08,1, 11.9,1,1, 16.486, 10501.918, 490.424, 52874.597 25/06/30,06:29:35,08,08,1, 11.9,1,1, 16.486, 10501.940, 490.390, 52874.552 25/06/30,06:29:35,09,08,1, 11.9,1,1, 16.486, 10501.942, 490.415, 52874.618 25/06/30,06:29:35,10,08,1, 11.9,1,1, 16.486, 10501.965, 490.411, 52874.569 25/06/30,06:29:35,11,08,1, 11.9,1,1, 16.486, 10501.971, 490.449, 52874.576 25/06/30,06:29:35,12,08,1, 11.9,1,1, 16.486, 10501.982, 490.387, 52874.622 25/06/30,06:29:35,13,08,1, 11.9,1,1, 16.486, 10501.962, 490.395, 52874.594 25/06/30,06:29:35,14,08,1, 11.9,1,1, 16.486, 10502.010, 490.424, 52874.531 25/06/30,06:29:35,15,08,1, 11.9,1,1, 16.486, 10501.979, 490.399, 52874.575 25/06/30,06:29:35,16,08,1, 11.9,1,1, 16.486, 10501.996, 490.398, 52874.560 25/06/30,06:29:35,17,08,1, 11.9,1,1, 16.486, 10502.025, 490.439, 52874.621 25/06/30,06:29:35,18,08,1, 11.9,1,1, 16.486, 10502.027, 490.402, 52874.611 25/06/30,06:29:35,19,08,1, 11.9,1,1, 16.486, 10502.041, 490.402, 52874.573 25/06/30,06:29:36,00,07,1, 11.9,1,1, 16.489, 10502.034, 490.402, 52874.573 25/06/30,06:29:36,01,07,1, 11.9,1,1, 16.489, 10502.072, 490.378, 52874.565 25/06/30,06:29:36,02,07,1, 11.9,1,1, 16.489, 10502.059, 490.409, 52874.553 25/06/30,06:29:36,03,07,1, 11.9,1,1, 16.489, 10502.058, 490.403, 52874.640 25/06/30,06:29:36,04,07,1, 11.9,1,1, 16.489, 10502.096, 490.394, 52874.601 25/06/30,06:29:36,05,07,1, 11.9,1,1, 16.489, 10502.078, 490.414, 52874.530 25/06/30,06:29:36,06,07,1, 11.9,1,1, 16.489, 10502.112, 490.413, 52874.633 25/06/30,06:29:36,07,07,1, 11.9,1,1, 16.489, 10502.108, 490.425, 52874.592 25/06/30,06:29:36,08,07,1, 11.9,1,1, 16.489, 10502.102, 490.462, 52874.597 25/06/30,06:29:36,09,07,1, 11.9,1,1, 16.489, 10502.157, 490.442, 52874.596 25/06/30,06:29:36,10,07,1, 11.9,1,1, 16.489, 10502.135, 490.416, 52874.580 25/06/30,06:29:36,11,07,1, 11.9,1,1, 16.489, 10502.153, 490.387, 52874.576 25/06/30,06:29:36,12,07,1, 11.9,1,1, 16.489, 10502.169, 490.393, 52874.639 25/06/30,06:29:36,13,07,1, 11.9,1,1, 16.489, 10502.177, 490.393, 52874.654 25/06/30,06:29:36,14,07,1, 11.9,1,1, 16.489, 10502.171, 490.445, 52874.718 25/06/30,06:29:36,15,07,1, 11.9,1,1, 16.489, 10502.191, 490.433, 52874.635 25/06/30,06:29:36,16,07,1, 11.9,1,1, 16.489, 10502.199, 490.442, 52874.609 25/06/30,06:29:36,17,07,1, 11.9,1,1, 16.489, 10502.210, 490.438, 52874.677 25/06/30,06:29:36,18,07,1, 11.9,1,1, 16.489, 10502.203, 490.402, 52874.604 25/06/30,06:29:36,19,07,1, 11.9,1,1, 16.489, 10502.248, 490.414, 52874.619 25/06/30,06:29:37,00,07,1, 12.0,1,1, 16.482, 10502.243, 490.414, 52874.619 25/06/30,06:29:37,01,07,1, 12.0,1,1, 16.482, 10502.238, 490.407, 52874.618 25/06/30,06:29:37,02,07,1, 12.0,1,1, 16.482, 10502.257, 490.444, 52874.708 25/06/30,06:29:37,03,07,1, 12.0,1,1, 16.482, 10502.251, 490.409, 52874.619 25/06/30,06:29:37,04,07,1, 12.0,1,1, 16.482, 10502.288, 490.410, 52874.568 25/06/30,06:29:37,05,07,1, 12.0,1,1, 16.482, 10502.296, 490.416, 52874.667 25/06/30,06:29:37,06,07,1, 12.0,1,1, 16.482, 10502.298, 490.417, 52874.632 25/06/30,06:29:37,07,07,1, 12.0,1,1, 16.482, 10502.294, 490.419, 52874.560 25/06/30,06:29:37,08,07,1, 12.0,1,1, 16.482, 10502.287, 490.416, 52874.657 25/06/30,06:29:37,09,07,1, 12.0,1,1, 16.482, 10502.342, 490.446, 52874.652 25/06/30,06:29:37,10,07,1, 12.0,1,1, 16.482, 10502.343, 490.425, 52874.692 25/06/30,06:29:37,11,07,1, 12.0,1,1, 16.482, 10502.329, 490.412, 52874.653 25/06/30,06:29:37,12,07,1, 12.0,1,1, 16.482, 10502.349, 490.401, 52874.597 25/06/30,06:29:37,13,07,1, 12.0,1,1, 16.482, 10502.345, 490.427, 52874.602 25/06/30,06:29:37,14,07,1, 12.0,1,1, 16.482, 10502.342, 490.396, 52874.537 25/06/30,06:29:37,15,07,1, 12.0,1,1, 16.482, 10502.325, 490.477, 52874.656 25/06/30,06:29:37,16,07,1, 12.0,1,1, 16.482, 10502.371, 490.464, 52874.654 25/06/30,06:29:37,17,07,1, 12.0,1,1, 16.482, 10502.399, 490.418, 52874.607 25/06/30,06:29:37,18,07,1, 12.0,1,1, 16.482, 10502.368, 490.447, 52874.637 25/06/30,06:29:37,19,07,1, 12.0,1,1, 16.482, 10502.353, 490.405, 52874.617 25/06/30,06:29:38,00,08,1, 11.9,1,1, 16.486, 10502.352, 490.405, 52874.617 25/06/30,06:29:38,01,08,1, 11.9,1,1, 16.486, 10502.404, 490.412, 52874.531 25/06/30,06:29:38,02,08,1, 11.9,1,1, 16.486, 10502.426, 490.450, 52874.591 25/06/30,06:29:38,03,08,1, 11.9,1,1, 16.486, 10502.445, 490.437, 52874.606 25/06/30,06:29:38,04,08,1, 11.9,1,1, 16.486, 10502.423, 490.448, 52874.665 25/06/30,06:29:38,05,08,1, 11.9,1,1, 16.486, 10502.463, 490.470, 52874.630 25/06/30,06:29:38,06,08,1, 11.9,1,1, 16.486, 10502.427, 490.433, 52874.578 25/06/30,06:29:38,07,08,1, 11.9,1,1, 16.486, 10502.473, 490.467, 52874.622 25/06/30,06:29:38,08,08,1, 11.9,1,1, 16.486, 10502.462, 490.450, 52874.543 25/06/30,06:29:38,09,08,1, 11.9,1,1, 16.486, 10502.461, 490.472, 52874.665 25/06/30,06:29:38,10,08,1, 11.9,1,1, 16.486, 10502.462, 490.460, 52874.625 25/06/30,06:29:38,11,08,1, 11.9,1,1, 16.486, 10502.468, 490.422, 52874.616 25/06/30,06:29:38,12,08,1, 11.9,1,1, 16.486, 10502.486, 490.413, 52874.587 25/06/30,06:29:38,13,08,1, 11.9,1,1, 16.486, 10502.496, 490.426, 52874.628 25/06/30,06:29:38,14,08,1, 11.9,1,1, 16.486, 10502.525, 490.439, 52874.585 25/06/30,06:29:38,15,08,1, 11.9,1,1, 16.486, 10502.502, 490.424, 52874.564 25/06/30,06:29:38,16,08,1, 11.9,1,1, 16.486, 10502.535, 490.456, 52874.655 25/06/30,06:29:38,17,08,1, 11.9,1,1, 16.486, 10502.538, 490.458, 52874.613 25/06/30,06:29:38,18,08,1, 11.9,1,1, 16.486, 10502.535, 490.439, 52874.606 25/06/30,06:29:38,19,08,1, 11.9,1,1, 16.486, 10502.555, 490.443, 52874.621 25/06/30,06:29:39,00,07,1, 11.9,1,1, 16.486, 10502.552, 490.443, 52874.621 25/06/30,06:29:39,01,07,1, 11.9,1,1, 16.486, 10502.557, 490.404, 52874.634 25/06/30,06:29:39,02,07,1, 11.9,1,1, 16.486, 10502.548, 490.427, 52874.600 25/06/30,06:29:39,03,07,1, 11.9,1,1, 16.486, 10502.593, 490.412, 52874.576 25/06/30,06:29:39,04,07,1, 11.9,1,1, 16.486, 10502.593, 490.409, 52874.557 25/06/30,06:29:39,05,07,1, 11.9,1,1, 16.486, 10502.596, 490.402, 52874.542 25/06/30,06:29:39,06,07,1, 11.9,1,1, 16.486, 10502.577, 490.399, 52874.650 25/06/30,06:29:39,07,07,1, 11.9,1,1, 16.486, 10502.575, 490.413, 52874.609 25/06/30,06:29:39,08,07,1, 11.9,1,1, 16.486, 10502.608, 490.395, 52874.531 25/06/30,06:29:39,09,07,1, 11.9,1,1, 16.486, 10502.625, 490.434, 52874.561 25/06/30,06:29:39,10,07,1, 11.9,1,1, 16.486, 10502.648, 490.391, 52874.633 25/06/30,06:29:39,11,07,1, 11.9,1,1, 16.486, 10502.651, 490.398, 52874.573 25/06/30,06:29:39,12,07,1, 11.9,1,1, 16.486, 10502.686, 490.379, 52874.540 25/06/30,06:29:39,13,07,1, 11.9,1,1, 16.486, 10502.681, 490.428, 52874.564 25/06/30,06:29:39,14,07,1, 11.9,1,1, 16.486, 10502.667, 490.402, 52874.511 25/06/30,06:29:39,15,07,1, 11.9,1,1, 16.486, 10502.679, 490.438, 52874.542 25/06/30,06:29:39,16,07,1, 11.9,1,1, 16.486, 10502.683, 490.440, 52874.608 25/06/30,06:29:39,17,07,1, 11.9,1,1, 16.486, 10502.697, 490.395, 52874.549 25/06/30,06:29:39,18,07,1, 11.9,1,1, 16.486, 10502.730, 490.375, 52874.583 25/06/30,06:29:39,19,07,1, 11.9,1,1, 16.486, 10502.712, 490.353, 52874.497 25/06/30,06:29:40,00,08,1, 11.9,1,1, 16.485, 10502.710, 490.353, 52874.497 25/06/30,06:29:40,01,08,1, 11.9,1,1, 16.485, 10502.728, 490.381, 52874.575 25/06/30,06:29:40,02,08,1, 11.9,1,1, 16.485, 10502.740, 490.390, 52874.571 25/06/30,06:29:40,03,08,1, 11.9,1,1, 16.485, 10502.732, 490.403, 52874.562 25/06/30,06:29:40,04,08,1, 11.9,1,1, 16.485, 10502.752, 490.374, 52874.548 25/06/30,06:29:40,05,08,1, 11.9,1,1, 16.485, 10502.795, 490.399, 52874.580 25/06/30,06:29:40,06,08,1, 11.9,1,1, 16.485, 10502.777, 490.388, 52874.553 25/06/30,06:29:40,07,08,1, 11.9,1,1, 16.485, 10502.827, 490.392, 52874.552 25/06/30,06:29:40,08,08,1, 11.9,1,1, 16.485, 10502.798, 490.358, 52874.551 25/06/30,06:29:40,09,08,1, 11.9,1,1, 16.485, 10502.805, 490.336, 52874.569 25/06/30,06:29:40,10,08,1, 11.9,1,1, 16.485, 10502.808, 490.410, 52874.557 25/06/30,06:29:40,11,08,1, 11.9,1,1, 16.485, 10502.808, 490.328, 52874.570 25/06/30,06:29:40,12,08,1, 11.9,1,1, 16.485, 10502.830, 490.378, 52874.624 25/06/30,06:29:40,13,08,1, 11.9,1,1, 16.485, 10502.810, 490.376, 52874.548 25/06/30,06:29:40,14,08,1, 11.9,1,1, 16.485, 10502.869, 490.371, 52874.566 25/06/30,06:29:40,15,08,1, 11.9,1,1, 16.485, 10502.861, 490.392, 52874.521 25/06/30,06:29:40,16,08,1, 11.9,1,1, 16.485, 10502.892, 490.370, 52874.497 25/06/30,06:29:40,17,08,1, 11.9,1,1, 16.485, 10502.902, 490.361, 52874.511 25/06/30,06:29:40,18,08,1, 11.9,1,1, 16.485, 10502.871, 490.360, 52874.574 25/06/30,06:29:40,19,08,1, 11.9,1,1, 16.485, 10502.925, 490.320, 52874.564 25/06/30,06:29:41,00,08,1, 11.9,1,1, 16.484, 10502.919, 490.320, 52874.564 25/06/30,06:29:41,01,08,1, 11.9,1,1, 16.484, 10502.939, 490.335, 52874.508 25/06/30,06:29:41,02,08,1, 11.9,1,1, 16.484, 10502.941, 490.358, 52874.535 25/06/30,06:29:41,03,08,1, 11.9,1,1, 16.484, 10502.947, 490.337, 52874.540 25/06/30,06:29:41,04,08,1, 11.9,1,1, 16.484, 10502.979, 490.337, 52874.530 25/06/30,06:29:41,05,08,1, 11.9,1,1, 16.484, 10502.970, 490.360, 52874.598 25/06/30,06:29:41,06,08,1, 11.9,1,1, 16.484, 10502.984, 490.347, 52874.529 25/06/30,06:29:41,07,08,1, 11.9,1,1, 16.484, 10503.006, 490.327, 52874.534 25/06/30,06:29:41,08,08,1, 11.9,1,1, 16.484, 10502.993, 490.310, 52874.498 25/06/30,06:29:41,09,08,1, 11.9,1,1, 16.484, 10503.027, 490.311, 52874.480 25/06/30,06:29:41,10,08,1, 11.9,1,1, 16.484, 10503.021, 490.305, 52874.534 25/06/30,06:29:41,11,08,1, 11.9,1,1, 16.484, 10503.045, 490.291, 52874.516 25/06/30,06:29:41,12,08,1, 11.9,1,1, 16.484, 10503.049, 490.300, 52874.503 25/06/30,06:29:41,13,08,1, 11.9,1,1, 16.484, 10503.040, 490.317, 52874.624 25/06/30,06:29:41,14,08,1, 11.9,1,1, 16.484, 10503.063, 490.320, 52874.445 25/06/30,06:29:41,15,08,1, 11.9,1,1, 16.484, 10503.062, 490.319, 52874.536 25/06/30,06:29:41,16,08,1, 11.9,1,1, 16.484, 10503.070, 490.268, 52874.498 25/06/30,06:29:41,17,08,1, 11.9,1,1, 16.484, 10503.104, 490.282, 52874.528 25/06/30,06:29:41,18,08,1, 11.9,1,1, 16.484, 10503.116, 490.295, 52874.513 25/06/30,06:29:41,19,08,1, 11.9,1,1, 16.484, 10503.102, 490.278, 52874.547 25/06/30,06:29:42,00,08,1, 12.0,1,1, 16.486, 10503.094, 490.278, 52874.547 25/06/30,06:29:42,01,08,1, 12.0,1,1, 16.486, 10503.145, 490.265, 52874.499 25/06/30,06:29:42,02,08,1, 12.0,1,1, 16.486, 10503.140, 490.263, 52874.446 25/06/30,06:29:42,03,08,1, 12.0,1,1, 16.486, 10503.155, 490.269, 52874.541 25/06/30,06:29:42,04,08,1, 12.0,1,1, 16.486, 10503.176, 490.257, 52874.486 25/06/30,06:29:42,05,08,1, 12.0,1,1, 16.486, 10503.184, 490.291, 52874.507 25/06/30,06:29:42,06,08,1, 12.0,1,1, 16.486, 10503.205, 490.273, 52874.504 25/06/30,06:29:42,07,08,1, 12.0,1,1, 16.486, 10503.198, 490.272, 52874.499 25/06/30,06:29:42,08,08,1, 12.0,1,1, 16.486, 10503.193, 490.236, 52874.520 25/06/30,06:29:42,09,08,1, 12.0,1,1, 16.486, 10503.223, 490.224, 52874.523 25/06/30,06:29:42,10,08,1, 12.0,1,1, 16.486, 10503.222, 490.228, 52874.428 25/06/30,06:29:42,11,08,1, 12.0,1,1, 16.486, 10503.236, 490.229, 52874.492 25/06/30,06:29:42,12,08,1, 12.0,1,1, 16.486, 10503.272, 490.214, 52874.475 25/06/30,06:29:42,13,08,1, 12.0,1,1, 16.486, 10503.296, 490.242, 52874.583 25/06/30,06:29:42,14,08,1, 12.0,1,1, 16.486, 10503.301, 490.246, 52874.510 25/06/30,06:29:42,15,08,1, 12.0,1,1, 16.486, 10503.302, 490.229, 52874.509 25/06/30,06:29:42,16,08,1, 12.0,1,1, 16.486, 10503.309, 490.214, 52874.460 25/06/30,06:29:42,17,08,1, 12.0,1,1, 16.486, 10503.315, 490.246, 52874.467 25/06/30,06:29:42,18,08,1, 12.0,1,1, 16.486, 10503.330, 490.219, 52874.515 25/06/30,06:29:42,19,08,1, 12.0,1,1, 16.486, 10503.344, 490.234, 52874.509 25/06/30,06:29:43,00,09,1, 11.9,1,1, 16.484, 10503.336, 490.234, 52874.509 25/06/30,06:29:43,01,09,1, 11.9,1,1, 16.484, 10503.361, 490.194, 52874.480 25/06/30,06:29:43,02,09,1, 11.9,1,1, 16.484, 10503.381, 490.237, 52874.509 25/06/30,06:29:43,03,09,1, 11.9,1,1, 16.484, 10503.368, 490.204, 52874.542 25/06/30,06:29:43,04,09,1, 11.9,1,1, 16.484, 10503.362, 490.203, 52874.439 25/06/30,06:29:43,05,09,1, 11.9,1,1, 16.484, 10503.395, 490.220, 52874.452 25/06/30,06:29:43,06,09,1, 11.9,1,1, 16.484, 10503.408, 490.200, 52874.385 25/06/30,06:29:43,07,09,1, 11.9,1,1, 16.484, 10503.426, 490.245, 52874.530 25/06/30,06:29:43,08,09,1, 11.9,1,1, 16.484, 10503.433, 490.216, 52874.548 25/06/30,06:29:43,09,09,1, 11.9,1,1, 16.484, 10503.392, 490.177, 52874.418 25/06/30,06:29:43,10,09,1, 11.9,1,1, 16.484, 10503.439, 490.206, 52874.511 25/06/30,06:29:43,11,09,1, 11.9,1,1, 16.484, 10503.439, 490.181, 52874.546 25/06/30,06:29:43,12,09,1, 11.9,1,1, 16.484, 10503.452, 490.200, 52874.450 25/06/30,06:29:43,13,09,1, 11.9,1,1, 16.484, 10503.462, 490.188, 52874.428 25/06/30,06:29:43,14,09,1, 11.9,1,1, 16.484, 10503.488, 490.166, 52874.449 25/06/30,06:29:43,15,09,1, 11.9,1,1, 16.484, 10503.484, 490.190, 52874.479 25/06/30,06:29:43,16,09,1, 11.9,1,1, 16.484, 10503.471, 490.147, 52874.435 25/06/30,06:29:43,17,09,1, 11.9,1,1, 16.484, 10503.511, 490.178, 52874.460 25/06/30,06:29:43,18,09,1, 11.9,1,1, 16.484, 10503.496, 490.153, 52874.482 25/06/30,06:29:43,19,09,1, 11.9,1,1, 16.484, 10503.495, 490.137, 52874.428 25/06/30,06:29:44,00,09,1, 11.9,1,1, 16.486, 10503.486, 490.137, 52874.428 25/06/30,06:29:44,01,09,1, 11.9,1,1, 16.486, 10503.543, 490.127, 52874.456 25/06/30,06:29:44,02,09,1, 11.9,1,1, 16.486, 10503.545, 490.130, 52874.462 25/06/30,06:29:44,03,09,1, 11.9,1,1, 16.486, 10503.553, 490.129, 52874.497 25/06/30,06:29:44,04,09,1, 11.9,1,1, 16.486, 10503.595, 490.098, 52874.479 25/06/30,06:29:44,05,09,1, 11.9,1,1, 16.486, 10503.583, 490.083, 52874.392 25/06/30,06:29:44,06,09,1, 11.9,1,1, 16.486, 10503.589, 490.121, 52874.441 25/06/30,06:29:44,07,09,1, 11.9,1,1, 16.486, 10503.623, 490.102, 52874.414 25/06/30,06:29:44,08,09,1, 11.9,1,1, 16.486, 10503.597, 490.090, 52874.406 25/06/30,06:29:44,09,09,1, 11.9,1,1, 16.486, 10503.606, 490.085, 52874.406 25/06/30,06:29:44,10,09,1, 11.9,1,1, 16.486, 10503.620, 490.089, 52874.440 25/06/30,06:29:44,11,09,1, 11.9,1,1, 16.486, 10503.602, 490.067, 52874.368 25/06/30,06:29:44,12,09,1, 11.9,1,1, 16.486, 10503.629, 490.081, 52874.444 25/06/30,06:29:44,13,09,1, 11.9,1,1, 16.486, 10503.676, 490.062, 52874.453 25/06/30,06:29:44,14,09,1, 11.9,1,1, 16.486, 10503.660, 490.051, 52874.432 25/06/30,06:29:44,15,09,1, 11.9,1,1, 16.486, 10503.694, 490.065, 52874.460 25/06/30,06:29:44,16,09,1, 11.9,1,1, 16.486, 10503.701, 490.007, 52874.432 25/06/30,06:29:44,17,09,1, 11.9,1,1, 16.486, 10503.688, 490.038, 52874.394 25/06/30,06:29:44,18,09,1, 11.9,1,1, 16.486, 10503.728, 490.046, 52874.374 25/06/30,06:29:44,19,09,1, 11.9,1,1, 16.486, 10503.732, 490.006, 52874.413 25/06/30,06:29:45,00,09,1, 11.9,1,1, 16.483, 10503.728, 490.006, 52874.413 25/06/30,06:29:45,01,09,1, 11.9,1,1, 16.483, 10503.755, 489.991, 52874.385 25/06/30,06:29:45,02,09,1, 11.9,1,1, 16.483, 10503.758, 489.982, 52874.405 25/06/30,06:29:45,03,09,1, 11.9,1,1, 16.483, 10503.787, 489.995, 52874.353 25/06/30,06:29:45,04,09,1, 11.9,1,1, 16.483, 10503.785, 489.983, 52874.390 25/06/30,06:29:45,05,09,1, 11.9,1,1, 16.483, 10503.775, 489.972, 52874.406 25/06/30,06:29:45,06,09,1, 11.9,1,1, 16.483, 10503.819, 489.953, 52874.337 25/06/30,06:29:45,07,09,1, 11.9,1,1, 16.483, 10503.777, 489.955, 52874.316 25/06/30,06:29:45,08,09,1, 11.9,1,1, 16.483, 10503.833, 489.941, 52874.333 25/06/30,06:29:45,09,09,1, 11.9,1,1, 16.483, 10503.865, 489.990, 52874.384 25/06/30,06:29:45,10,09,1, 11.9,1,1, 16.483, 10503.866, 489.953, 52874.419 25/06/30,06:29:45,11,09,1, 11.9,1,1, 16.483, 10503.868, 489.956, 52874.403 25/06/30,06:29:45,12,09,1, 11.9,1,1, 16.483, 10503.851, 489.938, 52874.363 25/06/30,06:29:45,13,09,1, 11.9,1,1, 16.483, 10503.888, 489.908, 52874.351 25/06/30,06:29:45,14,09,1, 11.9,1,1, 16.483, 10503.891, 489.937, 52874.329 25/06/30,06:29:45,15,09,1, 11.9,1,1, 16.483, 10503.899, 489.893, 52874.385 25/06/30,06:29:45,16,09,1, 11.9,1,1, 16.483, 10503.927, 489.908, 52874.366 25/06/30,06:29:45,17,09,1, 11.9,1,1, 16.483, 10503.945, 489.923, 52874.387 25/06/30,06:29:45,18,09,1, 11.9,1,1, 16.483, 10503.955, 489.878, 52874.391 25/06/30,06:29:45,19,09,1, 11.9,1,1, 16.483, 10503.968, 489.912, 52874.409 25/06/30,06:29:46,00,09,1, 11.8,1,1, 16.489, 10503.962, 489.912, 52874.409 25/06/30,06:29:46,01,09,1, 11.8,1,1, 16.489, 10503.969, 489.888, 52874.366 25/06/30,06:29:46,02,09,1, 11.8,1,1, 16.489, 10503.986, 489.890, 52874.438 25/06/30,06:29:46,03,09,1, 11.8,1,1, 16.489, 10503.986, 489.849, 52874.315 25/06/30,06:29:46,04,09,1, 11.8,1,1, 16.489, 10504.021, 489.880, 52874.383 25/06/30,06:29:46,05,09,1, 11.8,1,1, 16.489, 10504.008, 489.838, 52874.375 25/06/30,06:29:46,06,09,1, 11.8,1,1, 16.489, 10504.027, 489.824, 52874.333 25/06/30,06:29:46,07,09,1, 11.8,1,1, 16.489, 10504.035, 489.846, 52874.346 25/06/30,06:29:46,08,09,1, 11.8,1,1, 16.489, 10504.039, 489.855, 52874.348 25/06/30,06:29:46,09,09,1, 11.8,1,1, 16.489, 10504.082, 489.835, 52874.398 25/06/30,06:29:46,10,09,1, 11.8,1,1, 16.489, 10504.072, 489.842, 52874.388 25/06/30,06:29:46,11,09,1, 11.8,1,1, 16.489, 10504.069, 489.832, 52874.244 25/06/30,06:29:46,12,09,1, 11.8,1,1, 16.489, 10504.113, 489.812, 52874.336 25/06/30,06:29:46,13,09,1, 11.8,1,1, 16.489, 10504.135, 489.814, 52874.279 25/06/30,06:29:46,14,09,1, 11.8,1,1, 16.489, 10504.138, 489.818, 52874.342 25/06/30,06:29:46,15,09,1, 11.8,1,1, 16.489, 10504.144, 489.805, 52874.406 25/06/30,06:29:46,16,09,1, 11.8,1,1, 16.489, 10504.144, 489.802, 52874.364 25/06/30,06:29:46,17,09,1, 11.8,1,1, 16.489, 10504.167, 489.797, 52874.344 25/06/30,06:29:46,18,09,1, 11.8,1,1, 16.489, 10504.178, 489.759, 52874.331 25/06/30,06:29:46,19,09,1, 11.8,1,1, 16.489, 10504.217, 489.787, 52874.321 25/06/30,06:29:47,00,08,1, 11.9,1,1, 16.487, 10504.212, 489.787, 52874.321 25/06/30,06:29:47,01,08,1, 11.9,1,1, 16.487, 10504.230, 489.763, 52874.374 25/06/30,06:29:47,02,08,1, 11.9,1,1, 16.487, 10504.222, 489.777, 52874.404 25/06/30,06:29:47,03,08,1, 11.9,1,1, 16.487, 10504.248, 489.755, 52874.368 25/06/30,06:29:47,04,08,1, 11.9,1,1, 16.487, 10504.256, 489.751, 52874.424 25/06/30,06:29:47,05,08,1, 11.9,1,1, 16.487, 10504.272, 489.747, 52874.334 25/06/30,06:29:47,06,08,1, 11.9,1,1, 16.487, 10504.299, 489.755, 52874.374 25/06/30,06:29:47,07,08,1, 11.9,1,1, 16.487, 10504.297, 489.743, 52874.366 25/06/30,06:29:47,08,08,1, 11.9,1,1, 16.487, 10504.320, 489.735, 52874.366 25/06/30,06:29:47,09,08,1, 11.9,1,1, 16.487, 10504.327, 489.728, 52874.332 25/06/30,06:29:47,10,08,1, 11.9,1,1, 16.487, 10504.320, 489.742, 52874.352 25/06/30,06:29:47,11,08,1, 11.9,1,1, 16.487, 10504.346, 489.731, 52874.342 25/06/30,06:29:47,12,08,1, 11.9,1,1, 16.487, 10504.371, 489.721, 52874.324 25/06/30,06:29:47,13,08,1, 11.9,1,1, 16.487, 10504.361, 489.709, 52874.383 25/06/30,06:29:47,14,08,1, 11.9,1,1, 16.487, 10504.381, 489.714, 52874.367 25/06/30,06:29:47,15,08,1, 11.9,1,1, 16.487, 10504.375, 489.689, 52874.325 25/06/30,06:29:47,16,08,1, 11.9,1,1, 16.487, 10504.395, 489.678, 52874.382 25/06/30,06:29:47,17,08,1, 11.9,1,1, 16.487, 10504.413, 489.677, 52874.349 25/06/30,06:29:47,18,08,1, 11.9,1,1, 16.487, 10504.433, 489.696, 52874.329 25/06/30,06:29:47,19,08,1, 11.9,1,1, 16.487, 10504.414, 489.681, 52874.370 25/06/30,06:29:48,00,08,1, 11.9,1,1, 16.484, 10504.413, 489.681, 52874.370 25/06/30,06:29:48,01,08,1, 11.9,1,1, 16.484, 10504.464, 489.678, 52874.371 25/06/30,06:29:48,02,08,1, 11.9,1,1, 16.484, 10504.467, 489.686, 52874.341 25/06/30,06:29:48,03,08,1, 11.9,1,1, 16.484, 10504.478, 489.637, 52874.333 25/06/30,06:29:48,04,08,1, 11.9,1,1, 16.484, 10504.489, 489.652, 52874.372 25/06/30,06:29:48,05,08,1, 11.9,1,1, 16.484, 10504.504, 489.652, 52874.390 25/06/30,06:29:48,06,08,1, 11.9,1,1, 16.484, 10504.526, 489.629, 52874.365 25/06/30,06:29:48,07,08,1, 11.9,1,1, 16.484, 10504.526, 489.643, 52874.318 25/06/30,06:29:48,08,08,1, 11.9,1,1, 16.484, 10504.547, 489.619, 52874.301 25/06/30,06:29:48,09,08,1, 11.9,1,1, 16.484, 10504.543, 489.624, 52874.337 25/06/30,06:29:48,10,08,1, 11.9,1,1, 16.484, 10504.571, 489.633, 52874.325 25/06/30,06:29:48,11,08,1, 11.9,1,1, 16.484, 10504.560, 489.610, 52874.304 25/06/30,06:29:48,12,08,1, 11.9,1,1, 16.484, 10504.600, 489.621, 52874.354 25/06/30,06:29:48,13,08,1, 11.9,1,1, 16.484, 10504.592, 489.599, 52874.391 25/06/30,06:29:48,14,08,1, 11.9,1,1, 16.484, 10504.594, 489.602, 52874.383 25/06/30,06:29:48,15,08,1, 11.9,1,1, 16.484, 10504.641, 489.594, 52874.393 25/06/30,06:29:48,16,08,1, 11.9,1,1, 16.484, 10504.638, 489.589, 52874.346 25/06/30,06:29:48,17,08,1, 11.9,1,1, 16.484, 10504.617, 489.539, 52874.363 25/06/30,06:29:48,18,08,1, 11.9,1,1, 16.484, 10504.680, 489.606, 52874.342 25/06/30,06:29:48,19,08,1, 11.9,1,1, 16.484, 10504.690, 489.586, 52874.314 25/06/30,06:29:49,00,08,1, 11.9,1,1, 16.485, 10504.688, 489.586, 52874.314 25/06/30,06:29:49,01,08,1, 11.9,1,1, 16.485, 10504.688, 489.560, 52874.267 25/06/30,06:29:49,02,08,1, 11.9,1,1, 16.485, 10504.677, 489.546, 52874.316 25/06/30,06:29:49,03,08,1, 11.9,1,1, 16.485, 10504.700, 489.554, 52874.336 25/06/30,06:29:49,04,08,1, 11.9,1,1, 16.485, 10504.726, 489.554, 52874.375 25/06/30,06:29:49,05,08,1, 11.9,1,1, 16.485, 10504.718, 489.552, 52874.265 25/06/30,06:29:49,06,08,1, 11.9,1,1, 16.485, 10504.754, 489.547, 52874.339 25/06/30,06:29:49,07,08,1, 11.9,1,1, 16.485, 10504.737, 489.523, 52874.362 25/06/30,06:29:49,08,08,1, 11.9,1,1, 16.485, 10504.766, 489.523, 52874.315 25/06/30,06:29:49,09,08,1, 11.9,1,1, 16.485, 10504.740, 489.520, 52874.258 25/06/30,06:29:49,10,08,1, 11.9,1,1, 16.485, 10504.740, 489.496, 52874.365 25/06/30,06:29:49,11,08,1, 11.9,1,1, 16.485, 10504.752, 489.539, 52874.307 25/06/30,06:29:49,12,08,1, 11.9,1,1, 16.485, 10504.794, 489.501, 52874.342 25/06/30,06:29:49,13,08,1, 11.9,1,1, 16.485, 10504.801, 489.480, 52874.326 25/06/30,06:29:49,14,08,1, 11.9,1,1, 16.485, 10504.829, 489.487, 52874.302 25/06/30,06:29:49,15,08,1, 11.9,1,1, 16.485, 10504.825, 489.473, 52874.301 25/06/30,06:29:49,16,08,1, 11.9,1,1, 16.485, 10504.825, 489.446, 52874.298 25/06/30,06:29:49,17,08,1, 11.9,1,1, 16.485, 10504.852, 489.470, 52874.310 25/06/30,06:29:49,18,08,1, 11.9,1,1, 16.485, 10504.839, 489.440, 52874.287 25/06/30,06:29:49,19,08,1, 11.9,1,1, 16.485, 10504.861, 489.462, 52874.125 25/06/30,06:29:50,00,08,1, 11.9,1,1, 16.485, 10504.855, 489.462, 52874.125 25/06/30,06:29:50,01,08,1, 11.9,1,1, 16.485, 10504.866, 489.445, 52874.306 25/06/30,06:29:50,02,08,1, 11.9,1,1, 16.485, 10504.834, 489.466, 52874.255 25/06/30,06:29:50,03,08,1, 11.9,1,1, 16.485, 10504.888, 489.435, 52874.267 25/06/30,06:29:50,04,08,1, 11.9,1,1, 16.485, 10504.900, 489.471, 52874.311 25/06/30,06:29:50,05,08,1, 11.9,1,1, 16.485, 10504.910, 489.463, 52874.389 25/06/30,06:29:50,06,08,1, 11.9,1,1, 16.485, 10504.897, 489.425, 52874.293 25/06/30,06:29:50,07,08,1, 11.9,1,1, 16.485, 10504.910, 489.436, 52874.386 25/06/30,06:29:50,08,08,1, 11.9,1,1, 16.485, 10504.904, 489.442, 52874.332 25/06/30,06:29:50,09,08,1, 11.9,1,1, 16.485, 10504.942, 489.406, 52874.323 25/06/30,06:29:50,10,08,1, 11.9,1,1, 16.485, 10504.938, 489.411, 52874.271 25/06/30,06:29:50,11,08,1, 11.9,1,1, 16.485, 10504.964, 489.396, 52874.279 25/06/30,06:29:50,12,08,1, 11.9,1,1, 16.485, 10504.933, 489.400, 52874.232 25/06/30,06:29:50,13,08,1, 11.9,1,1, 16.485, 10504.964, 489.387, 52874.231 25/06/30,06:29:50,14,08,1, 11.9,1,1, 16.485, 10504.987, 489.434, 52874.331 25/06/30,06:29:50,15,08,1, 11.9,1,1, 16.485, 10504.993, 489.432, 52874.323 25/06/30,06:29:50,16,08,1, 11.9,1,1, 16.485, 10505.004, 489.387, 52874.291 25/06/30,06:29:50,17,08,1, 11.9,1,1, 16.485, 10505.019, 489.361, 52874.293 25/06/30,06:29:50,18,08,1, 11.9,1,1, 16.485, 10505.038, 489.340, 52874.201 25/06/30,06:29:50,19,08,1, 11.9,1,1, 16.485, 10505.055, 489.395, 52874.327 25/06/30,06:29:51,00,09,1, 11.9,1,1, 16.483, 10505.047, 489.395, 52874.327 25/06/30,06:29:51,01,09,1, 11.9,1,1, 16.483, 10505.047, 489.394, 52874.214 25/06/30,06:29:51,02,09,1, 11.9,1,1, 16.483, 10505.071, 489.398, 52874.273 25/06/30,06:29:51,03,09,1, 11.9,1,1, 16.483, 10505.060, 489.358, 52874.219 25/06/30,06:29:51,04,09,1, 11.9,1,1, 16.483, 10505.067, 489.369, 52874.265 25/06/30,06:29:51,05,09,1, 11.9,1,1, 16.483, 10505.079, 489.358, 52874.249 25/06/30,06:29:51,06,09,1, 11.9,1,1, 16.483, 10505.072, 489.347, 52874.301 25/06/30,06:29:51,07,09,1, 11.9,1,1, 16.483, 10505.087, 489.364, 52874.228 25/06/30,06:29:51,08,09,1, 11.9,1,1, 16.483, 10505.086, 489.382, 52874.341 25/06/30,06:29:51,09,09,1, 11.9,1,1, 16.483, 10505.105, 489.319, 52874.325 25/06/30,06:29:51,10,09,1, 11.9,1,1, 16.483, 10505.112, 489.327, 52874.261 25/06/30,06:29:51,11,09,1, 11.9,1,1, 16.483, 10505.143, 489.358, 52874.299 25/06/30,06:29:51,12,09,1, 11.9,1,1, 16.483, 10505.114, 489.324, 52874.275 25/06/30,06:29:51,13,09,1, 11.9,1,1, 16.483, 10505.127, 489.355, 52874.322 25/06/30,06:29:51,14,09,1, 11.9,1,1, 16.483, 10505.156, 489.329, 52874.234 25/06/30,06:29:51,15,09,1, 11.9,1,1, 16.483, 10505.145, 489.330, 52874.352 25/06/30,06:29:51,16,09,1, 11.9,1,1, 16.483, 10505.176, 489.327, 52874.306 25/06/30,06:29:51,17,09,1, 11.9,1,1, 16.483, 10505.167, 489.302, 52874.255 25/06/30,06:29:51,18,09,1, 11.9,1,1, 16.483, 10505.176, 489.312, 52874.332 25/06/30,06:29:51,19,09,1, 11.9,1,1, 16.483, 10505.182, 489.298, 52874.206 25/06/30,06:29:52,00,09,1, 11.9,1,1, 16.487, 10505.180, 489.298, 52874.206 25/06/30,06:29:52,01,09,1, 11.9,1,1, 16.487, 10505.213, 489.313, 52874.277 25/06/30,06:29:52,02,09,1, 11.9,1,1, 16.487, 10505.164, 489.277, 52874.222 25/06/30,06:29:52,03,09,1, 11.9,1,1, 16.487, 10505.202, 489.294, 52874.265 25/06/30,06:29:52,04,09,1, 11.9,1,1, 16.487, 10505.198, 489.276, 52874.214 25/06/30,06:29:52,05,09,1, 11.9,1,1, 16.487, 10505.225, 489.278, 52874.212 25/06/30,06:29:52,06,09,1, 11.9,1,1, 16.487, 10505.212, 489.265, 52874.304 25/06/30,06:29:52,07,09,1, 11.9,1,1, 16.487, 10505.231, 489.257, 52874.288 25/06/30,06:29:52,08,09,1, 11.9,1,1, 16.487, 10505.237, 489.233, 52874.238 25/06/30,06:29:52,09,09,1, 11.9,1,1, 16.487, 10505.243, 489.256, 52874.255 25/06/30,06:29:52,10,09,1, 11.9,1,1, 16.487, 10505.268, 489.232, 52874.232 25/06/30,06:29:52,11,09,1, 11.9,1,1, 16.487, 10505.276, 489.246, 52874.250 25/06/30,06:29:52,12,09,1, 11.9,1,1, 16.487, 10505.281, 489.250, 52874.279 25/06/30,06:29:52,13,09,1, 11.9,1,1, 16.487, 10505.271, 489.205, 52874.244 25/06/30,06:29:52,14,09,1, 11.9,1,1, 16.487, 10505.268, 489.242, 52874.258 25/06/30,06:29:52,15,09,1, 11.9,1,1, 16.487, 10505.302, 489.226, 52874.253 25/06/30,06:29:52,16,09,1, 11.9,1,1, 16.487, 10505.313, 489.186, 52874.171 25/06/30,06:29:52,17,09,1, 11.9,1,1, 16.487, 10505.314, 489.208, 52874.226 25/06/30,06:29:52,18,09,1, 11.9,1,1, 16.487, 10505.311, 489.201, 52874.271 25/06/30,06:29:52,19,09,1, 11.9,1,1, 16.487, 10505.337, 489.185, 52874.214 25/06/30,06:29:53,00,09,1, 11.9,1,1, 16.485, 10505.331, 489.185, 52874.214 25/06/30,06:29:53,01,09,1, 11.9,1,1, 16.485, 10505.337, 489.193, 52874.223 25/06/30,06:29:53,02,09,1, 11.9,1,1, 16.485, 10505.372, 489.171, 52874.177 25/06/30,06:29:53,03,09,1, 11.9,1,1, 16.485, 10505.353, 489.174, 52874.297 25/06/30,06:29:53,04,09,1, 11.9,1,1, 16.485, 10505.336, 489.170, 52874.214 25/06/30,06:29:53,05,09,1, 11.9,1,1, 16.485, 10505.355, 489.151, 52874.257 25/06/30,06:29:53,06,09,1, 11.9,1,1, 16.485, 10505.396, 489.151, 52874.239 25/06/30,06:29:53,07,09,1, 11.9,1,1, 16.485, 10505.397, 489.139, 52874.165 25/06/30,06:29:53,08,09,1, 11.9,1,1, 16.485, 10505.381, 489.126, 52874.176 25/06/30,06:29:53,09,09,1, 11.9,1,1, 16.485, 10505.399, 489.138, 52874.260 25/06/30,06:29:53,10,09,1, 11.9,1,1, 16.485, 10505.420, 489.096, 52874.160 25/06/30,06:29:53,11,09,1, 11.9,1,1, 16.485, 10505.409, 489.117, 52874.241 25/06/30,06:29:53,12,09,1, 11.9,1,1, 16.485, 10505.440, 489.091, 52874.215 25/06/30,06:29:53,13,09,1, 11.9,1,1, 16.485, 10505.426, 489.115, 52874.204 25/06/30,06:29:53,14,09,1, 11.9,1,1, 16.485, 10505.450, 489.109, 52874.227 25/06/30,06:29:53,15,09,1, 11.9,1,1, 16.485, 10505.463, 489.075, 52874.194 25/06/30,06:29:53,16,09,1, 11.9,1,1, 16.485, 10505.460, 489.107, 52874.285 25/06/30,06:29:53,17,09,1, 11.9,1,1, 16.485, 10505.462, 489.076, 52874.159 25/06/30,06:29:53,18,09,1, 11.9,1,1, 16.485, 10505.509, 489.092, 52874.218 25/06/30,06:29:53,19,09,1, 11.9,1,1, 16.485, 10505.482, 489.071, 52874.245 25/06/30,06:29:54,00,09,1, 11.9,1,1, 16.486, 10505.481, 489.071, 52874.245 25/06/30,06:29:54,01,09,1, 11.9,1,1, 16.486, 10505.504, 489.064, 52874.255 25/06/30,06:29:54,02,09,1, 11.9,1,1, 16.486, 10505.481, 489.068, 52874.229 25/06/30,06:29:54,03,09,1, 11.9,1,1, 16.486, 10505.531, 489.074, 52874.225 25/06/30,06:29:54,04,09,1, 11.9,1,1, 16.486, 10505.519, 489.036, 52874.163 25/06/30,06:29:54,05,09,1, 11.9,1,1, 16.486, 10505.520, 489.031, 52874.157 25/06/30,06:29:54,06,09,1, 11.9,1,1, 16.486, 10505.552, 489.008, 52874.156 25/06/30,06:29:54,07,09,1, 11.9,1,1, 16.486, 10505.538, 488.994, 52874.123 25/06/30,06:29:54,08,09,1, 11.9,1,1, 16.486, 10505.535, 488.993, 52874.087 25/06/30,06:29:54,09,09,1, 11.9,1,1, 16.486, 10505.551, 489.039, 52874.140 25/06/30,06:29:54,10,09,1, 11.9,1,1, 16.486, 10505.565, 489.000, 52874.187 25/06/30,06:29:54,11,09,1, 11.9,1,1, 16.486, 10505.572, 488.990, 52874.179 25/06/30,06:29:54,12,09,1, 11.9,1,1, 16.486, 10505.553, 488.966, 52874.219 25/06/30,06:29:54,13,09,1, 11.9,1,1, 16.486, 10505.561, 488.959, 52874.189 25/06/30,06:29:54,14,09,1, 11.9,1,1, 16.486, 10505.556, 488.964, 52874.140 25/06/30,06:29:54,15,09,1, 11.9,1,1, 16.486, 10505.591, 488.951, 52874.189 25/06/30,06:29:54,16,09,1, 11.9,1,1, 16.486, 10505.604, 488.970, 52874.225 25/06/30,06:29:54,17,09,1, 11.9,1,1, 16.486, 10505.577, 488.939, 52874.173 25/06/30,06:29:54,18,09,1, 11.9,1,1, 16.486, 10505.601, 488.946, 52874.172 25/06/30,06:29:54,19,09,1, 11.9,1,1, 16.486, 10505.607, 488.902, 52874.151 25/06/30,06:29:55,00,09,1, 11.9,1,1, 16.492, 10505.606, 488.902, 52874.151 25/06/30,06:29:55,01,09,1, 11.9,1,1, 16.492, 10505.622, 488.926, 52874.180 25/06/30,06:29:55,02,09,1, 11.9,1,1, 16.492, 10505.625, 488.933, 52874.126 25/06/30,06:29:55,03,09,1, 11.9,1,1, 16.492, 10505.620, 488.909, 52874.169 25/06/30,06:29:55,04,09,1, 11.9,1,1, 16.492, 10505.630, 488.912, 52874.171 25/06/30,06:29:55,05,09,1, 11.9,1,1, 16.492, 10505.655, 488.910, 52874.199 25/06/30,06:29:55,06,09,1, 11.9,1,1, 16.492, 10505.640, 488.888, 52874.184 25/06/30,06:29:55,07,09,1, 11.9,1,1, 16.492, 10505.661, 488.887, 52874.108 25/06/30,06:29:55,08,09,1, 11.9,1,1, 16.492, 10505.687, 488.879, 52874.197 25/06/30,06:29:55,09,09,1, 11.9,1,1, 16.492, 10505.677, 488.859, 52874.210 25/06/30,06:29:55,10,09,1, 11.9,1,1, 16.492, 10505.692, 488.839, 52874.162 25/06/30,06:29:55,11,09,1, 11.9,1,1, 16.492, 10505.681, 488.864, 52874.184 25/06/30,06:29:55,12,09,1, 11.9,1,1, 16.492, 10505.713, 488.846, 52874.109 25/06/30,06:29:55,13,09,1, 11.9,1,1, 16.492, 10505.688, 488.827, 52874.117 25/06/30,06:29:55,14,09,1, 11.9,1,1, 16.492, 10505.698, 488.820, 52874.100 25/06/30,06:29:55,15,09,1, 11.9,1,1, 16.492, 10505.697, 488.798, 52874.105 25/06/30,06:29:55,16,09,1, 11.9,1,1, 16.492, 10505.707, 488.805, 52874.192 25/06/30,06:29:55,17,09,1, 11.9,1,1, 16.492, 10505.763, 488.794, 52874.183 25/06/30,06:29:55,18,09,1, 11.9,1,1, 16.492, 10505.722, 488.769, 52874.086 25/06/30,06:29:55,19,09,1, 11.9,1,1, 16.492, 10505.743, 488.794, 52874.101 25/06/30,06:29:56,00,09,1, 12.0,1,1, 16.488, 10505.739, 488.794, 52874.101 25/06/30,06:29:56,01,09,1, 12.0,1,1, 16.488, 10505.724, 488.764, 52874.123 25/06/30,06:29:56,02,09,1, 12.0,1,1, 16.488, 10505.754, 488.808, 52874.090 25/06/30,06:29:56,03,09,1, 12.0,1,1, 16.488, 10505.736, 488.764, 52874.145 25/06/30,06:29:56,04,09,1, 12.0,1,1, 16.488, 10505.736, 488.752, 52874.195 25/06/30,06:29:56,05,09,1, 12.0,1,1, 16.488, 10505.752, 488.741, 52874.169 25/06/30,06:29:56,06,09,1, 12.0,1,1, 16.488, 10505.769, 488.726, 52874.097 25/06/30,06:29:56,07,09,1, 12.0,1,1, 16.488, 10505.759, 488.756, 52874.123 25/06/30,06:29:56,08,09,1, 12.0,1,1, 16.488, 10505.767, 488.760, 52874.044 25/06/30,06:29:56,09,09,1, 12.0,1,1, 16.488, 10505.775, 488.746, 52874.113 25/06/30,06:29:56,10,09,1, 12.0,1,1, 16.488, 10505.768, 488.751, 52874.077 25/06/30,06:29:56,11,09,1, 12.0,1,1, 16.488, 10505.778, 488.678, 52874.121 25/06/30,06:29:56,12,09,1, 12.0,1,1, 16.488, 10505.771, 488.712, 52874.140 25/06/30,06:29:56,13,09,1, 12.0,1,1, 16.488, 10505.769, 488.663, 52874.039 25/06/30,06:29:56,14,09,1, 12.0,1,1, 16.488, 10505.765, 488.661, 52874.032 25/06/30,06:29:56,15,09,1, 12.0,1,1, 16.488, 10505.782, 488.673, 52874.034 25/06/30,06:29:56,16,09,1, 12.0,1,1, 16.488, 10505.794, 488.686, 52874.066 25/06/30,06:29:56,17,09,1, 12.0,1,1, 16.488, 10505.780, 488.680, 52874.125 25/06/30,06:29:56,18,09,1, 12.0,1,1, 16.488, 10505.790, 488.644, 52874.112 25/06/30,06:29:56,19,09,1, 12.0,1,1, 16.488, 10505.797, 488.662, 52874.110 25/06/30,06:29:57,00,10,1, 12.0,1,1, 16.493, 10505.790, 488.662, 52874.110 25/06/30,06:29:57,01,10,1, 12.0,1,1, 16.493, 10505.754, 488.651, 52874.027 25/06/30,06:29:57,02,10,1, 12.0,1,1, 16.493, 10505.834, 488.850, 52874.991 25/06/30,06:29:57,03,10,1, 12.0,1,1, 16.493, 10505.783, 488.845, 52875.047 25/06/30,06:29:57,04,10,1, 12.0,1,1, 16.493, 10505.810, 488.861, 52875.090 25/06/30,06:29:57,05,10,1, 12.0,1,1, 16.493, 10505.813, 488.873, 52875.127 25/06/30,06:29:57,06,10,1, 12.0,1,1, 16.493, 10505.823, 488.828, 52875.001 25/06/30,06:29:57,07,10,1, 12.0,1,1, 16.493, 10505.859, 488.835, 52874.982 25/06/30,06:29:57,08,10,1, 12.0,1,1, 16.493, 10505.828, 488.801, 52875.022 25/06/30,06:29:57,09,10,1, 12.0,1,1, 16.493, 10505.839, 488.815, 52875.036 25/06/30,06:29:57,10,10,1, 12.0,1,1, 16.493, 10505.833, 488.776, 52875.016 25/06/30,06:29:57,11,10,1, 12.0,1,1, 16.493, 10505.864, 488.789, 52875.049 25/06/30,06:29:57,12,10,1, 12.0,1,1, 16.493, 10505.847, 488.787, 52875.081 25/06/30,06:29:57,13,10,1, 12.0,1,1, 16.493, 10505.858, 488.783, 52875.051 25/06/30,06:29:57,14,10,1, 12.0,1,1, 16.493, 10505.854, 488.805, 52875.016 25/06/30,06:29:57,15,10,1, 12.0,1,1, 16.493, 10505.882, 488.799, 52875.030 25/06/30,06:29:57,16,10,1, 12.0,1,1, 16.493, 10505.884, 488.783, 52875.043 25/06/30,06:29:57,17,10,1, 12.0,1,1, 16.493, 10505.895, 488.764, 52875.029 25/06/30,06:29:57,18,10,1, 12.0,1,1, 16.493, 10505.890, 488.760, 52875.048 25/06/30,06:29:57,19,10,1, 12.0,1,1, 16.493, 10505.891, 488.740, 52875.043 25/06/30,06:29:58,00,09,1, 11.9,1,1, 16.491, 10505.890, 488.740, 52875.043 25/06/30,06:29:58,01,09,1, 11.9,1,1, 16.491, 10505.892, 488.760, 52874.977 25/06/30,06:29:58,02,09,1, 11.9,1,1, 16.491, 10505.902, 488.703, 52874.989 25/06/30,06:29:58,03,09,1, 11.9,1,1, 16.491, 10505.917, 488.711, 52874.960 25/06/30,06:29:58,04,09,1, 11.9,1,1, 16.491, 10505.929, 488.732, 52874.987 25/06/30,06:29:58,05,09,1, 11.9,1,1, 16.491, 10505.924, 488.712, 52875.028 25/06/30,06:29:58,06,09,1, 11.9,1,1, 16.491, 10505.940, 488.718, 52874.983 25/06/30,06:29:58,07,09,1, 11.9,1,1, 16.491, 10505.940, 488.685, 52875.009 25/06/30,06:29:58,08,09,1, 11.9,1,1, 16.491, 10505.971, 488.671, 52875.033 25/06/30,06:29:58,09,09,1, 11.9,1,1, 16.491, 10505.930, 488.669, 52875.028 25/06/30,06:29:58,10,09,1, 11.9,1,1, 16.491, 10505.954, 488.686, 52875.052 25/06/30,06:29:58,11,09,1, 11.9,1,1, 16.491, 10505.947, 488.665, 52875.020 25/06/30,06:29:58,12,09,1, 11.9,1,1, 16.491, 10505.963, 488.631, 52874.969 25/06/30,06:29:58,13,09,1, 11.9,1,1, 16.491, 10505.973, 488.656, 52874.956 25/06/30,06:29:58,14,09,1, 11.9,1,1, 16.491, 10505.950, 488.630, 52874.971 25/06/30,06:29:58,15,09,1, 11.9,1,1, 16.491, 10505.975, 488.634, 52874.954 25/06/30,06:29:58,16,09,1, 11.9,1,1, 16.491, 10505.993, 488.591, 52874.956 25/06/30,06:29:58,17,09,1, 11.9,1,1, 16.491, 10505.966, 488.616, 52874.975 25/06/30,06:29:58,18,09,1, 11.9,1,1, 16.491, 10505.982, 488.624, 52874.991 25/06/30,06:29:58,19,09,1, 11.9,1,1, 16.491, 10505.998, 488.593, 52874.925 25/06/30,06:29:59,00,08,1, 12.0,1,1, 16.491, 10505.990, 488.593, 52874.925 25/06/30,06:29:59,01,08,1, 12.0,1,1, 16.491, 10506.003, 488.572, 52874.923 25/06/30,06:29:59,02,08,1, 12.0,1,1, 16.491, 10506.018, 488.597, 52874.978 25/06/30,06:29:59,03,08,1, 12.0,1,1, 16.491, 10506.028, 488.568, 52874.987 25/06/30,06:29:59,04,08,1, 12.0,1,1, 16.491, 10506.022, 488.545, 52874.977 25/06/30,06:29:59,05,08,1, 12.0,1,1, 16.491, 10506.038, 488.551, 52874.990 25/06/30,06:29:59,06,08,1, 12.0,1,1, 16.491, 10506.038, 488.524, 52874.950 25/06/30,06:29:59,07,08,1, 12.0,1,1, 16.491, 10506.026, 488.530, 52874.944 25/06/30,06:29:59,08,08,1, 12.0,1,1, 16.491, 10506.072, 488.522, 52875.039 25/06/30,06:29:59,09,08,1, 12.0,1,1, 16.491, 10506.064, 488.526, 52874.918 25/06/30,06:29:59,10,08,1, 12.0,1,1, 16.491, 10506.062, 488.509, 52875.032 25/06/30,06:29:59,11,08,1, 12.0,1,1, 16.491, 10506.090, 488.496, 52874.992 25/06/30,06:29:59,12,08,1, 12.0,1,1, 16.491, 10506.058, 488.475, 52874.891 25/06/30,06:29:59,13,08,1, 12.0,1,1, 16.491, 10506.102, 488.501, 52875.125 25/06/30,06:29:59,14,08,1, 12.0,1,1, 16.491, 10506.057, 488.479, 52875.058 25/06/30,06:29:59,15,08,1, 12.0,1,1, 16.491, 10506.081, 488.449, 52874.823 25/06/30,06:29:59,16,08,1, 12.0,1,1, 16.491, 10506.090, 488.459, 52874.929 25/06/30,06:29:59,17,08,1, 12.0,1,1, 16.491, 10506.080, 488.414, 52874.866 25/06/30,06:29:59,18,08,1, 12.0,1,1, 16.491, 10506.082, 488.430, 52874.947 25/06/30,06:29:59,19,08,1, 12.0,1,1, 16.491, 10506.073, 488.419, 52874.901 25/06/30,06:30:00,00,08,1, 12.0,1,1, 16.482, 10506.073, 488.419, 52874.901 25/06/30,06:30:00,01,08,1, 12.0,1,1, 16.482, 10506.099, 488.425, 52874.957 25/06/30,06:30:00,02,08,1, 12.0,1,1, 16.482, 10506.070, 488.202, 52873.944 25/06/30,06:30:00,03,08,1, 12.0,1,1, 16.482, 10506.072, 488.174, 52873.940 25/06/30,06:30:00,04,08,1, 12.0,1,1, 16.482, 10506.086, 488.161, 52873.934 25/06/30,06:30:00,05,08,1, 12.0,1,1, 16.482, 10506.094, 488.156, 52874.005 25/06/30,06:30:00,06,08,1, 12.0,1,1, 16.482, 10506.096, 488.146, 52873.945 25/06/30,06:30:00,07,08,1, 12.0,1,1, 16.482, 10506.084, 488.150, 52873.875 25/06/30,06:30:00,08,08,1, 12.0,1,1, 16.482, 10506.062, 488.126, 52873.946 25/06/30,06:30:00,09,08,1, 12.0,1,1, 16.482, 10506.083, 488.146, 52873.915 25/06/30,06:30:00,10,08,1, 12.0,1,1, 16.482, 10506.086, 488.118, 52873.936 25/06/30,06:30:00,11,08,1, 12.0,1,1, 16.482, 10506.115, 488.130, 52873.995 25/06/30,06:30:00,12,08,1, 12.0,1,1, 16.482, 10506.137, 488.136, 52873.978 25/06/30,06:30:00,13,08,1, 12.0,1,1, 16.482, 10506.133, 488.132, 52873.960 25/06/30,06:30:00,14,08,1, 12.0,1,1, 16.482, 10506.104, 488.093, 52873.859 25/06/30,06:30:00,15,08,1, 12.0,1,1, 16.482, 10506.113, 488.083, 52873.946 25/06/30,06:30:00,16,08,1, 12.0,1,1, 16.482, 10506.138, 488.096, 52873.930 25/06/30,06:30:00,17,08,1, 12.0,1,1, 16.482, 10506.126, 488.089, 52873.930 25/06/30,06:30:00,18,08,1, 12.0,1,1, 16.482, 10506.132, 488.088, 52873.948 25/06/30,06:30:00,19,08,1, 12.0,1,1, 16.482, 10506.142, 488.092, 52873.933 25/06/30,06:30:01,00,08,1, 11.9,1,1, 16.488, 10506.140, 488.092, 52873.933 25/06/30,06:30:01,01,08,1, 11.9,1,1, 16.488, 10506.156, 488.057, 52873.923 25/06/30,06:30:01,02,08,1, 11.9,1,1, 16.488, 10506.137, 488.059, 52873.906 25/06/30,06:30:01,03,08,1, 11.9,1,1, 16.488, 10506.100, 488.050, 52874.016 25/06/30,06:30:01,04,08,1, 11.9,1,1, 16.488, 10506.129, 488.055, 52873.876 25/06/30,06:30:01,05,08,1, 11.9,1,1, 16.488, 10506.142, 488.066, 52873.972 25/06/30,06:30:01,06,08,1, 11.9,1,1, 16.488, 10506.127, 488.024, 52873.899 25/06/30,06:30:01,07,08,1, 11.9,1,1, 16.488, 10506.135, 488.022, 52873.879 25/06/30,06:30:01,08,08,1, 11.9,1,1, 16.488, 10506.163, 488.005, 52873.876 25/06/30,06:30:01,09,08,1, 11.9,1,1, 16.488, 10506.165, 488.010, 52873.864 25/06/30,06:30:01,10,08,1, 11.9,1,1, 16.488, 10506.174, 487.998, 52873.859 25/06/30,06:30:01,11,08,1, 11.9,1,1, 16.488, 10506.186, 487.986, 52873.907 25/06/30,06:30:01,12,08,1, 11.9,1,1, 16.488, 10506.194, 488.006, 52873.919 25/06/30,06:30:01,13,08,1, 11.9,1,1, 16.488, 10506.198, 488.004, 52873.960 25/06/30,06:30:01,14,08,1, 11.9,1,1, 16.488, 10506.171, 487.994, 52873.888 25/06/30,06:30:01,15,08,1, 11.9,1,1, 16.488, 10506.162, 487.950, 52873.953 25/06/30,06:30:01,16,08,1, 11.9,1,1, 16.488, 10506.173, 487.945, 52873.955 25/06/30,06:30:01,17,08,1, 11.9,1,1, 16.488, 10506.186, 487.906, 52873.894 25/06/30,06:30:01,18,08,1, 11.9,1,1, 16.488, 10506.149, 487.914, 52873.939 25/06/30,06:30:01,19,08,1, 11.9,1,1, 16.488, 10506.161, 487.932, 52873.868 25/06/30,06:30:02,00,09,1, 12.0,1,1, 16.489, 10506.157, 487.932, 52873.868 25/06/30,06:30:02,01,09,1, 12.0,1,1, 16.489, 10506.173, 487.966, 52873.933 25/06/30,06:30:02,02,09,1, 12.0,1,1, 16.489, 10506.153, 487.891, 52873.857 25/06/30,06:30:02,03,09,1, 12.0,1,1, 16.489, 10506.164, 487.861, 52873.905 25/06/30,06:30:02,04,09,1, 12.0,1,1, 16.489, 10506.168, 487.912, 52873.863 25/06/30,06:30:02,05,09,1, 12.0,1,1, 16.489, 10506.153, 487.871, 52873.900 25/06/30,06:30:02,06,09,1, 12.0,1,1, 16.489, 10506.176, 487.884, 52873.938 25/06/30,06:30:02,07,09,1, 12.0,1,1, 16.489, 10506.200, 487.908, 52873.978 25/06/30,06:30:02,08,09,1, 12.0,1,1, 16.489, 10506.206, 487.880, 52873.918 25/06/30,06:30:02,09,09,1, 12.0,1,1, 16.489, 10506.202, 487.855, 52873.945 25/06/30,06:30:02,10,09,1, 12.0,1,1, 16.489, 10506.166, 487.851, 52873.833 25/06/30,06:30:02,11,09,1, 12.0,1,1, 16.489, 10506.201, 487.866, 52873.977 25/06/30,06:30:02,12,09,1, 12.0,1,1, 16.489, 10506.201, 487.837, 52873.849 25/06/30,06:30:02,13,09,1, 12.0,1,1, 16.489, 10506.183, 487.824, 52873.871 25/06/30,06:30:02,14,09,1, 12.0,1,1, 16.489, 10506.197, 487.833, 52873.918 25/06/30,06:30:02,15,09,1, 12.0,1,1, 16.489, 10506.199, 487.830, 52873.857 25/06/30,06:30:02,16,09,1, 12.0,1,1, 16.489, 10506.207, 487.819, 52873.909 25/06/30,06:30:02,17,09,1, 12.0,1,1, 16.489, 10506.154, 487.801, 52873.937 25/06/30,06:30:02,18,09,1, 12.0,1,1, 16.489, 10506.167, 487.774, 52873.912 25/06/30,06:30:02,19,09,1, 12.0,1,1, 16.489, 10506.183, 487.798, 52873.892 25/06/30,06:30:03,00,09,1, 11.9,1,1, 16.487, 10506.182, 487.798, 52873.892 25/06/30,06:30:03,01,09,1, 11.9,1,1, 16.487, 10506.196, 487.757, 52873.844 25/06/30,06:30:03,02,09,1, 11.9,1,1, 16.487, 10506.189, 487.774, 52873.928 25/06/30,06:30:03,03,09,1, 11.9,1,1, 16.487, 10506.181, 487.757, 52873.853 25/06/30,06:30:03,04,09,1, 11.9,1,1, 16.487, 10506.175, 487.738, 52873.872 25/06/30,06:30:03,05,09,1, 11.9,1,1, 16.487, 10506.184, 487.747, 52873.813 25/06/30,06:30:03,06,09,1, 11.9,1,1, 16.487, 10506.160, 487.751, 52873.829 25/06/30,06:30:03,07,09,1, 11.9,1,1, 16.487, 10506.204, 487.737, 52873.811 25/06/30,06:30:03,08,09,1, 11.9,1,1, 16.487, 10506.216, 487.720, 52873.771 25/06/30,06:30:03,09,09,1, 11.9,1,1, 16.487, 10506.164, 487.683, 52873.817 25/06/30,06:30:03,10,09,1, 11.9,1,1, 16.487, 10506.201, 487.721, 52873.927 25/06/30,06:30:03,11,09,1, 11.9,1,1, 16.487, 10506.193, 487.731, 52873.878 25/06/30,06:30:03,12,09,1, 11.9,1,1, 16.487, 10506.191, 487.701, 52873.886 25/06/30,06:30:03,13,09,1, 11.9,1,1, 16.487, 10506.210, 487.665, 52873.820 25/06/30,06:30:03,14,09,1, 11.9,1,1, 16.487, 10506.232, 487.672, 52873.853 25/06/30,06:30:03,15,09,1, 11.9,1,1, 16.487, 10506.213, 487.674, 52873.889 25/06/30,06:30:03,16,09,1, 11.9,1,1, 16.487, 10506.232, 487.650, 52873.834 25/06/30,06:30:03,17,09,1, 11.9,1,1, 16.487, 10506.223, 487.653, 52873.864 25/06/30,06:30:03,18,09,1, 11.9,1,1, 16.487, 10506.194, 487.656, 52873.817 25/06/30,06:30:03,19,09,1, 11.9,1,1, 16.487, 10506.199, 487.634, 52873.824 25/06/30,06:30:04,00,09,1, 11.9,1,1, 16.486, 10506.198, 487.634, 52873.824 25/06/30,06:30:04,01,09,1, 11.9,1,1, 16.486, 10506.199, 487.642, 52873.893 25/06/30,06:30:04,02,09,1, 11.9,1,1, 16.486, 10506.227, 487.637, 52873.833 25/06/30,06:30:04,03,09,1, 11.9,1,1, 16.486, 10506.218, 487.646, 52873.896 25/06/30,06:30:04,04,09,1, 11.9,1,1, 16.486, 10506.224, 487.608, 52873.798 25/06/30,06:30:04,05,09,1, 11.9,1,1, 16.486, 10506.241, 487.587, 52873.857 25/06/30,06:30:04,06,09,1, 11.9,1,1, 16.486, 10506.231, 487.575, 52873.847 25/06/30,06:30:04,07,09,1, 11.9,1,1, 16.486, 10506.217, 487.576, 52873.789 25/06/30,06:30:04,08,09,1, 11.9,1,1, 16.486, 10506.230, 487.562, 52873.805 25/06/30,06:30:04,09,09,1, 11.9,1,1, 16.486, 10506.225, 487.541, 52873.788 25/06/30,06:30:04,10,09,1, 11.9,1,1, 16.486, 10506.247, 487.550, 52873.777 25/06/30,06:30:04,11,09,1, 11.9,1,1, 16.486, 10506.226, 487.504, 52873.839 25/06/30,06:30:04,12,09,1, 11.9,1,1, 16.486, 10506.232, 487.534, 52873.806 25/06/30,06:30:04,13,09,1, 11.9,1,1, 16.486, 10506.239, 487.534, 52873.832 25/06/30,06:30:04,14,09,1, 11.9,1,1, 16.486, 10506.221, 487.534, 52873.737 25/06/30,06:30:04,15,09,1, 11.9,1,1, 16.486, 10506.251, 487.560, 52873.840 25/06/30,06:30:04,16,09,1, 11.9,1,1, 16.486, 10506.223, 487.500, 52873.798 25/06/30,06:30:04,17,09,1, 11.9,1,1, 16.486, 10506.240, 487.509, 52873.867 25/06/30,06:30:04,18,09,1, 11.9,1,1, 16.486, 10506.240, 487.497, 52873.787 25/06/30,06:30:04,19,09,1, 11.9,1,1, 16.486, 10506.245, 487.475, 52873.857 25/06/30,06:30:05,00,09,1, 11.9,1,1, 16.489, 10506.240, 487.475, 52873.857 25/06/30,06:30:05,01,09,1, 11.9,1,1, 16.489, 10506.229, 487.465, 52873.765 25/06/30,06:30:05,02,09,1, 11.9,1,1, 16.489, 10506.259, 487.488, 52873.789 25/06/30,06:30:05,03,09,1, 11.9,1,1, 16.489, 10506.240, 487.459, 52873.845 25/06/30,06:30:05,04,09,1, 11.9,1,1, 16.489, 10506.242, 487.410, 52873.754 25/06/30,06:30:05,05,09,1, 11.9,1,1, 16.489, 10506.252, 487.437, 52873.751 25/06/30,06:30:05,06,09,1, 11.9,1,1, 16.489, 10506.263, 487.436, 52873.818 25/06/30,06:30:05,07,09,1, 11.9,1,1, 16.489, 10506.253, 487.407, 52873.779 25/06/30,06:30:05,08,09,1, 11.9,1,1, 16.489, 10506.269, 487.451, 52873.793 25/06/30,06:30:05,09,09,1, 11.9,1,1, 16.489, 10506.271, 487.430, 52873.734 25/06/30,06:30:05,10,09,1, 11.9,1,1, 16.489, 10506.249, 487.402, 52873.733 25/06/30,06:30:05,11,09,1, 11.9,1,1, 16.489, 10506.255, 487.391, 52873.780 25/06/30,06:30:05,12,09,1, 11.9,1,1, 16.489, 10506.244, 487.384, 52873.711 25/06/30,06:30:05,13,09,1, 11.9,1,1, 16.489, 10506.287, 487.359, 52873.739 25/06/30,06:30:05,14,09,1, 11.9,1,1, 16.489, 10506.280, 487.372, 52873.748 25/06/30,06:30:05,15,09,1, 11.9,1,1, 16.489, 10506.278, 487.357, 52873.684 25/06/30,06:30:05,16,09,1, 11.9,1,1, 16.489, 10506.284, 487.342, 52873.814 25/06/30,06:30:05,17,09,1, 11.9,1,1, 16.489, 10506.243, 487.356, 52873.699 25/06/30,06:30:05,18,09,1, 11.9,1,1, 16.489, 10506.288, 487.335, 52873.749 25/06/30,06:30:05,19,09,1, 11.9,1,1, 16.489, 10506.294, 487.313, 52873.717 25/06/30,06:30:06,00,09,1, 12.0,1,1, 16.483, 10506.290, 487.313, 52873.717 25/06/30,06:30:06,01,09,1, 12.0,1,1, 16.483, 10506.283, 487.323, 52873.744 25/06/30,06:30:06,02,09,1, 12.0,1,1, 16.483, 10506.257, 487.315, 52873.769 25/06/30,06:30:06,03,09,1, 12.0,1,1, 16.483, 10506.314, 487.307, 52873.740 25/06/30,06:30:06,04,09,1, 12.0,1,1, 16.483, 10506.278, 487.291, 52873.723 25/06/30,06:30:06,05,09,1, 12.0,1,1, 16.483, 10506.296, 487.273, 52873.773 25/06/30,06:30:06,06,09,1, 12.0,1,1, 16.483, 10506.279, 487.251, 52873.725 25/06/30,06:30:06,07,09,1, 12.0,1,1, 16.483, 10506.279, 487.281, 52873.704 25/06/30,06:30:06,08,09,1, 12.0,1,1, 16.483, 10506.296, 487.254, 52873.680 25/06/30,06:30:06,09,09,1, 12.0,1,1, 16.483, 10506.279, 487.275, 52873.708 25/06/30,06:30:06,10,09,1, 12.0,1,1, 16.483, 10506.311, 487.271, 52873.782 25/06/30,06:30:06,11,09,1, 12.0,1,1, 16.483, 10506.277, 487.262, 52873.705 25/06/30,06:30:06,12,09,1, 12.0,1,1, 16.483, 10506.317, 487.233, 52873.741 25/06/30,06:30:06,13,09,1, 12.0,1,1, 16.483, 10506.307, 487.230, 52873.792 25/06/30,06:30:06,14,09,1, 12.0,1,1, 16.483, 10506.317, 487.225, 52873.773 25/06/30,06:30:06,15,09,1, 12.0,1,1, 16.483, 10506.298, 487.204, 52873.712 25/06/30,06:30:06,16,09,1, 12.0,1,1, 16.483, 10506.303, 487.166, 52873.720 25/06/30,06:30:06,17,09,1, 12.0,1,1, 16.483, 10506.316, 487.208, 52873.709 25/06/30,06:30:06,18,09,1, 12.0,1,1, 16.483, 10506.311, 487.168, 52873.627 25/06/30,06:30:06,19,09,1, 12.0,1,1, 16.483, 10506.313, 487.144, 52873.680 25/06/30,06:30:07,00,09,1, 11.9,1,1, 16.483, 10506.307, 487.144, 52873.680 25/06/30,06:30:07,01,09,1, 11.9,1,1, 16.483, 10506.354, 487.130, 52873.742 25/06/30,06:30:07,02,09,1, 11.9,1,1, 16.483, 10506.340, 487.141, 52873.707 25/06/30,06:30:07,03,09,1, 11.9,1,1, 16.483, 10506.326, 487.103, 52873.647 25/06/30,06:30:07,04,09,1, 11.9,1,1, 16.483, 10506.338, 487.165, 52873.714 25/06/30,06:30:07,05,09,1, 11.9,1,1, 16.483, 10506.342, 487.129, 52873.698 25/06/30,06:30:07,06,09,1, 11.9,1,1, 16.483, 10506.348, 487.081, 52873.647 25/06/30,06:30:07,07,09,1, 11.9,1,1, 16.483, 10506.374, 487.081, 52873.654 25/06/30,06:30:07,08,09,1, 11.9,1,1, 16.483, 10506.334, 487.045, 52873.690 25/06/30,06:30:07,09,09,1, 11.9,1,1, 16.483, 10506.344, 487.058, 52873.648 25/06/30,06:30:07,10,09,1, 11.9,1,1, 16.483, 10506.356, 487.073, 52873.657 25/06/30,06:30:07,11,09,1, 11.9,1,1, 16.483, 10506.385, 487.032, 52873.639 25/06/30,06:30:07,12,09,1, 11.9,1,1, 16.483, 10506.354, 487.056, 52873.689 25/06/30,06:30:07,13,09,1, 11.9,1,1, 16.483, 10506.397, 487.009, 52873.422 25/06/30,06:30:07,14,09,1, 11.9,1,1, 16.483, 10506.350, 487.017, 52873.617 25/06/30,06:30:07,15,09,1, 11.9,1,1, 16.483, 10506.358, 487.014, 52873.713 25/06/30,06:30:07,16,09,1, 11.9,1,1, 16.483, 10506.358, 486.991, 52873.567 25/06/30,06:30:07,17,09,1, 11.9,1,1, 16.483, 10506.393, 487.005, 52873.685 25/06/30,06:30:07,18,09,1, 11.9,1,1, 16.483, 10506.394, 487.016, 52873.706 25/06/30,06:30:07,19,09,1, 11.9,1,1, 16.483, 10506.399, 486.965, 52873.650 25/06/30,06:30:08,00,10,1, 11.9,1,1, 16.484, 10506.399, 486.965, 52873.650 25/06/30,06:30:08,01,10,1, 11.9,1,1, 16.484, 10506.411, 486.974, 52873.692 25/06/30,06:30:08,02,10,1, 11.9,1,1, 16.484, 10506.391, 486.912, 52873.639 25/06/30,06:30:08,03,10,1, 11.9,1,1, 16.484, 10506.407, 486.921, 52873.615 25/06/30,06:30:08,04,10,1, 11.9,1,1, 16.484, 10506.417, 486.913, 52873.673 25/06/30,06:30:08,05,10,1, 11.9,1,1, 16.484, 10506.429, 486.901, 52873.639 25/06/30,06:30:08,06,10,1, 11.9,1,1, 16.484, 10506.444, 486.898, 52873.678 25/06/30,06:30:08,07,10,1, 11.9,1,1, 16.484, 10506.430, 486.848, 52873.624 25/06/30,06:30:08,08,10,1, 11.9,1,1, 16.484, 10506.449, 486.871, 52873.690 25/06/30,06:30:08,09,10,1, 11.9,1,1, 16.484, 10506.446, 486.882, 52873.663 25/06/30,06:30:08,10,10,1, 11.9,1,1, 16.484, 10506.444, 486.861, 52873.692 25/06/30,06:30:08,11,10,1, 11.9,1,1, 16.484, 10506.471, 486.860, 52873.686 25/06/30,06:30:08,12,10,1, 11.9,1,1, 16.484, 10506.469, 486.828, 52873.680 25/06/30,06:30:08,13,10,1, 11.9,1,1, 16.484, 10506.488, 486.797, 52873.599 25/06/30,06:30:08,14,10,1, 11.9,1,1, 16.484, 10506.486, 486.787, 52873.546 25/06/30,06:30:08,15,10,1, 11.9,1,1, 16.484, 10506.483, 486.803, 52873.601 25/06/30,06:30:08,16,10,1, 11.9,1,1, 16.484, 10506.509, 486.776, 52873.635 25/06/30,06:30:08,17,10,1, 11.9,1,1, 16.484, 10506.502, 486.794, 52873.718 25/06/30,06:30:08,18,10,1, 11.9,1,1, 16.484, 10506.524, 486.746, 52873.694 25/06/30,06:30:08,19,10,1, 11.9,1,1, 16.484, 10506.536, 486.747, 52873.626 25/06/30,06:30:09,00,09,1, 11.9,1,1, 16.480, 10506.532, 486.747, 52873.626 25/06/30,06:30:09,01,09,1, 11.9,1,1, 16.480, 10506.521, 486.699, 52873.592 25/06/30,06:30:09,02,09,1, 11.9,1,1, 16.480, 10506.529, 486.685, 52873.669 25/06/30,06:30:09,03,09,1, 11.9,1,1, 16.480, 10506.563, 486.722, 52873.668 25/06/30,06:30:09,04,09,1, 11.9,1,1, 16.480, 10506.547, 486.689, 52873.612 25/06/30,06:30:09,05,09,1, 11.9,1,1, 16.480, 10506.557, 486.674, 52873.566 25/06/30,06:30:09,06,09,1, 11.9,1,1, 16.480, 10506.561, 486.653, 52873.503 25/06/30,06:30:09,07,09,1, 11.9,1,1, 16.480, 10506.564, 486.674, 52873.530 25/06/30,06:30:09,08,09,1, 11.9,1,1, 16.480, 10506.578, 486.641, 52873.556 25/06/30,06:30:09,09,09,1, 11.9,1,1, 16.480, 10506.587, 486.612, 52873.573 25/06/30,06:30:09,10,09,1, 11.9,1,1, 16.480, 10506.588, 486.632, 52873.604 25/06/30,06:30:09,11,09,1, 11.9,1,1, 16.480, 10506.595, 486.586, 52873.531 25/06/30,06:30:09,12,09,1, 11.9,1,1, 16.480, 10506.579, 486.615, 52873.593 25/06/30,06:30:09,13,09,1, 11.9,1,1, 16.480, 10506.613, 486.582, 52873.600 25/06/30,06:30:09,14,09,1, 11.9,1,1, 16.480, 10506.620, 486.570, 52873.579 25/06/30,06:30:09,15,09,1, 11.9,1,1, 16.480, 10506.614, 486.590, 52873.587 25/06/30,06:30:09,16,09,1, 11.9,1,1, 16.480, 10506.618, 486.587, 52873.583 25/06/30,06:30:09,17,09,1, 11.9,1,1, 16.480, 10506.657, 486.552, 52873.548 25/06/30,06:30:09,18,09,1, 11.9,1,1, 16.480, 10506.629, 486.543, 52873.573 25/06/30,06:30:09,19,09,1, 11.9,1,1, 16.480, 10506.666, 486.554, 52873.617 25/06/30,06:30:10,00,10,1, 12.0,1,1, 16.485, 10506.657, 486.554, 52873.617 25/06/30,06:30:10,01,10,1, 12.0,1,1, 16.485, 10506.648, 486.554, 52873.623 25/06/30,06:30:10,02,10,1, 12.0,1,1, 16.485, 10506.697, 486.530, 52873.664 25/06/30,06:30:10,03,10,1, 12.0,1,1, 16.485, 10506.701, 486.537, 52873.586 25/06/30,06:30:10,04,10,1, 12.0,1,1, 16.485, 10506.678, 486.477, 52873.571 25/06/30,06:30:10,05,10,1, 12.0,1,1, 16.485, 10506.691, 486.467, 52873.571 25/06/30,06:30:10,06,10,1, 12.0,1,1, 16.485, 10506.683, 486.509, 52873.580 25/06/30,06:30:10,07,10,1, 12.0,1,1, 16.485, 10506.700, 486.448, 52873.538 25/06/30,06:30:10,08,10,1, 12.0,1,1, 16.485, 10506.710, 486.457, 52873.566 25/06/30,06:30:10,09,10,1, 12.0,1,1, 16.485, 10506.733, 486.482, 52873.501 25/06/30,06:30:10,10,10,1, 12.0,1,1, 16.485, 10506.698, 486.425, 52873.526 25/06/30,06:30:10,11,10,1, 12.0,1,1, 16.485, 10506.724, 486.427, 52873.539 25/06/30,06:30:10,12,10,1, 12.0,1,1, 16.485, 10506.720, 486.415, 52873.554 25/06/30,06:30:10,13,10,1, 12.0,1,1, 16.485, 10506.710, 486.412, 52873.510 25/06/30,06:30:10,14,10,1, 12.0,1,1, 16.485, 10506.741, 486.396, 52873.498 25/06/30,06:30:10,15,10,1, 12.0,1,1, 16.485, 10506.761, 486.397, 52873.542 25/06/30,06:30:10,16,10,1, 12.0,1,1, 16.485, 10506.774, 486.368, 52873.512 25/06/30,06:30:10,17,10,1, 12.0,1,1, 16.485, 10506.774, 486.392, 52873.508 25/06/30,06:30:10,18,10,1, 12.0,1,1, 16.485, 10506.781, 486.376, 52873.511 25/06/30,06:30:10,19,10,1, 12.0,1,1, 16.485, 10506.765, 486.367, 52873.434 25/06/30,06:30:11,00,10,1, 12.0,1,1, 16.487, 10506.757, 486.367, 52873.434 25/06/30,06:30:11,01,10,1, 12.0,1,1, 16.487, 10506.792, 486.327, 52873.508 25/06/30,06:30:11,02,10,1, 12.0,1,1, 16.487, 10506.813, 486.344, 52873.533 25/06/30,06:30:11,03,10,1, 12.0,1,1, 16.487, 10506.784, 486.347, 52873.459 25/06/30,06:30:11,04,10,1, 12.0,1,1, 16.487, 10506.812, 486.318, 52873.535 25/06/30,06:30:11,05,10,1, 12.0,1,1, 16.487, 10506.825, 486.310, 52873.533 25/06/30,06:30:11,06,10,1, 12.0,1,1, 16.487, 10506.816, 486.282, 52873.565 25/06/30,06:30:11,07,10,1, 12.0,1,1, 16.487, 10506.849, 486.265, 52873.495 25/06/30,06:30:11,08,10,1, 12.0,1,1, 16.487, 10506.856, 486.280, 52873.505 25/06/30,06:30:11,09,10,1, 12.0,1,1, 16.487, 10506.843, 486.233, 52873.445 25/06/30,06:30:11,10,10,1, 12.0,1,1, 16.487, 10506.850, 486.231, 52873.473 25/06/30,06:30:11,11,10,1, 12.0,1,1, 16.487, 10506.855, 486.211, 52873.454 25/06/30,06:30:11,12,10,1, 12.0,1,1, 16.487, 10506.863, 486.215, 52873.493 25/06/30,06:30:11,13,10,1, 12.0,1,1, 16.487, 10506.883, 486.232, 52873.492 25/06/30,06:30:11,14,10,1, 12.0,1,1, 16.487, 10506.868, 486.226, 52873.425 25/06/30,06:30:11,15,10,1, 12.0,1,1, 16.487, 10506.920, 486.224, 52873.529 25/06/30,06:30:11,16,10,1, 12.0,1,1, 16.487, 10506.913, 486.187, 52873.418 25/06/30,06:30:11,17,10,1, 12.0,1,1, 16.487, 10506.943, 486.164, 52873.461 25/06/30,06:30:11,18,10,1, 12.0,1,1, 16.487, 10506.926, 486.160, 52873.430 25/06/30,06:30:11,19,10,1, 12.0,1,1, 16.487, 10506.935, 486.142, 52873.474 25/06/30,06:30:12,00,10,1, 11.9,1,1, 16.490, 10506.933, 486.142, 52873.474 25/06/30,06:30:12,01,10,1, 11.9,1,1, 16.490, 10506.927, 486.112, 52873.417 25/06/30,06:30:12,02,10,1, 11.9,1,1, 16.490, 10506.971, 486.124, 52873.431 25/06/30,06:30:12,03,10,1, 11.9,1,1, 16.490, 10506.969, 486.113, 52873.425 25/06/30,06:30:12,04,10,1, 11.9,1,1, 16.490, 10506.963, 486.078, 52873.406 25/06/30,06:30:12,05,10,1, 11.9,1,1, 16.490, 10506.946, 486.086, 52873.423 25/06/30,06:30:12,06,10,1, 11.9,1,1, 16.490, 10506.967, 486.095, 52873.469 25/06/30,06:30:12,07,10,1, 11.9,1,1, 16.490, 10506.977, 486.085, 52873.427 25/06/30,06:30:12,08,10,1, 11.9,1,1, 16.490, 10506.991, 486.067, 52873.386 25/06/30,06:30:12,09,10,1, 11.9,1,1, 16.490, 10506.991, 486.072, 52873.408 25/06/30,06:30:12,10,10,1, 11.9,1,1, 16.490, 10507.004, 486.040, 52873.420 25/06/30,06:30:12,11,10,1, 11.9,1,1, 16.490, 10507.007, 486.012, 52873.430 25/06/30,06:30:12,12,10,1, 11.9,1,1, 16.490, 10507.016, 486.034, 52873.410 25/06/30,06:30:12,13,10,1, 11.9,1,1, 16.490, 10507.039, 486.048, 52873.450 25/06/30,06:30:12,14,10,1, 11.9,1,1, 16.490, 10507.054, 486.039, 52873.389 25/06/30,06:30:12,15,10,1, 11.9,1,1, 16.490, 10507.037, 486.002, 52873.405 25/06/30,06:30:12,16,10,1, 11.9,1,1, 16.490, 10507.028, 485.993, 52873.394 25/06/30,06:30:12,17,10,1, 11.9,1,1, 16.490, 10507.054, 485.984, 52873.384 25/06/30,06:30:12,18,10,1, 11.9,1,1, 16.490, 10507.069, 485.941, 52873.345 25/06/30,06:30:12,19,10,1, 11.9,1,1, 16.490, 10507.058, 485.963, 52873.391 25/06/30,06:30:13,00,10,1, 11.9,1,1, 16.491, 10507.058, 485.963, 52873.391 25/06/30,06:30:13,01,10,1, 11.9,1,1, 16.491, 10507.077, 485.951, 52873.360 25/06/30,06:30:13,02,10,1, 11.9,1,1, 16.491, 10507.054, 485.941, 52873.416 25/06/30,06:30:13,03,10,1, 11.9,1,1, 16.491, 10507.093, 485.931, 52873.351 25/06/30,06:30:13,04,10,1, 11.9,1,1, 16.491, 10507.084, 485.945, 52873.421 25/06/30,06:30:13,05,10,1, 11.9,1,1, 16.491, 10507.108, 485.919, 52873.408 25/06/30,06:30:13,06,10,1, 11.9,1,1, 16.491, 10507.115, 485.881, 52873.391 25/06/30,06:30:13,07,10,1, 11.9,1,1, 16.491, 10507.084, 485.917, 52873.357 25/06/30,06:30:13,08,10,1, 11.9,1,1, 16.491, 10507.125, 485.883, 52873.405 25/06/30,06:30:13,09,10,1, 11.9,1,1, 16.491, 10507.110, 485.854, 52873.322 25/06/30,06:30:13,10,10,1, 11.9,1,1, 16.491, 10507.112, 485.860, 52873.320 25/06/30,06:30:13,11,10,1, 11.9,1,1, 16.491, 10507.143, 485.863, 52873.431 25/06/30,06:30:13,12,10,1, 11.9,1,1, 16.491, 10507.093, 485.821, 52873.392 25/06/30,06:30:13,13,10,1, 11.9,1,1, 16.491, 10507.139, 485.820, 52873.356 25/06/30,06:30:13,14,10,1, 11.9,1,1, 16.491, 10507.143, 485.837, 52873.399 25/06/30,06:30:13,15,10,1, 11.9,1,1, 16.491, 10507.155, 485.794, 52873.362 25/06/30,06:30:13,16,10,1, 11.9,1,1, 16.491, 10507.193, 485.819, 52873.402 25/06/30,06:30:13,17,10,1, 11.9,1,1, 16.491, 10507.172, 485.775, 52873.339 25/06/30,06:30:13,18,10,1, 11.9,1,1, 16.491, 10507.197, 485.803, 52873.352 25/06/30,06:30:13,19,10,1, 11.9,1,1, 16.491, 10507.228, 485.775, 52873.276 25/06/30,06:30:14,00,10,1, 11.9,1,1, 16.483, 10507.225, 485.775, 52873.276 25/06/30,06:30:14,01,10,1, 11.9,1,1, 16.483, 10507.185, 485.783, 52873.356 25/06/30,06:30:14,02,10,1, 11.9,1,1, 16.483, 10507.210, 485.723, 52873.347 25/06/30,06:30:14,03,10,1, 11.9,1,1, 16.483, 10507.245, 485.744, 52873.362 25/06/30,06:30:14,04,10,1, 11.9,1,1, 16.483, 10507.235, 485.726, 52873.386 25/06/30,06:30:14,05,10,1, 11.9,1,1, 16.483, 10507.225, 485.748, 52873.388 25/06/30,06:30:14,06,10,1, 11.9,1,1, 16.483, 10507.266, 485.715, 52873.381 25/06/30,06:30:14,07,10,1, 11.9,1,1, 16.483, 10507.239, 485.695, 52873.378 25/06/30,06:30:14,08,10,1, 11.9,1,1, 16.483, 10507.236, 485.680, 52873.290 25/06/30,06:30:14,09,10,1, 11.9,1,1, 16.483, 10507.250, 485.705, 52873.341 25/06/30,06:30:14,10,10,1, 11.9,1,1, 16.483, 10507.242, 485.672, 52873.413 25/06/30,06:30:14,11,10,1, 11.9,1,1, 16.483, 10507.275, 485.704, 52873.406 25/06/30,06:30:14,12,10,1, 11.9,1,1, 16.483, 10507.288, 485.653, 52873.386 25/06/30,06:30:14,13,10,1, 11.9,1,1, 16.483, 10507.276, 485.676, 52873.385 25/06/30,06:30:14,14,10,1, 11.9,1,1, 16.483, 10507.261, 485.658, 52873.330 25/06/30,06:30:14,15,10,1, 11.9,1,1, 16.483, 10507.287, 485.665, 52873.391 25/06/30,06:30:14,16,10,1, 11.9,1,1, 16.483, 10507.275, 485.640, 52873.311 25/06/30,06:30:14,17,10,1, 11.9,1,1, 16.483, 10507.320, 485.644, 52873.355 25/06/30,06:30:14,18,10,1, 11.9,1,1, 16.483, 10507.328, 485.650, 52873.349 25/06/30,06:30:14,19,10,1, 11.9,1,1, 16.483, 10507.332, 485.613, 52873.324 25/06/30,06:30:15,00,10,1, 11.8,1,1, 16.489, 10507.325, 485.613, 52873.324 25/06/30,06:30:15,01,10,1, 11.8,1,1, 16.489, 10507.336, 485.608, 52873.244 25/06/30,06:30:15,02,10,1, 11.8,1,1, 16.489, 10507.340, 485.572, 52873.335 25/06/30,06:30:15,03,10,1, 11.8,1,1, 16.489, 10507.330, 485.590, 52873.314 25/06/30,06:30:15,04,10,1, 11.8,1,1, 16.489, 10507.362, 485.577, 52873.364 25/06/30,06:30:15,05,10,1, 11.8,1,1, 16.489, 10507.394, 485.549, 52873.291 25/06/30,06:30:15,06,10,1, 11.8,1,1, 16.489, 10507.379, 485.542, 52873.164 25/06/30,06:30:15,07,10,1, 11.8,1,1, 16.489, 10507.388, 485.540, 52873.259 25/06/30,06:30:15,08,10,1, 11.8,1,1, 16.489, 10507.377, 485.517, 52873.247 25/06/30,06:30:15,09,10,1, 11.8,1,1, 16.489, 10507.407, 485.515, 52873.239 25/06/30,06:30:15,10,10,1, 11.8,1,1, 16.489, 10507.387, 485.538, 52873.313 25/06/30,06:30:15,11,10,1, 11.8,1,1, 16.489, 10507.405, 485.524, 52873.297 25/06/30,06:30:15,12,10,1, 11.8,1,1, 16.489, 10507.413, 485.513, 52873.304 25/06/30,06:30:15,13,10,1, 11.8,1,1, 16.489, 10507.416, 485.493, 52873.312 25/06/30,06:30:15,14,10,1, 11.8,1,1, 16.489, 10507.439, 485.471, 52873.293 25/06/30,06:30:15,15,10,1, 11.8,1,1, 16.489, 10507.441, 485.492, 52873.308 25/06/30,06:30:15,16,10,1, 11.8,1,1, 16.489, 10507.444, 485.471, 52873.254 25/06/30,06:30:15,17,10,1, 11.8,1,1, 16.489, 10507.458, 485.493, 52873.331 25/06/30,06:30:15,18,10,1, 11.8,1,1, 16.489, 10507.469, 485.480, 52873.364 25/06/30,06:30:15,19,10,1, 11.8,1,1, 16.489, 10507.486, 485.450, 52873.290 25/06/30,06:30:16,00,10,1, 11.9,1,1, 16.485, 10507.483, 485.450, 52873.290 25/06/30,06:30:16,01,10,1, 11.9,1,1, 16.485, 10507.465, 485.447, 52873.296 25/06/30,06:30:16,02,10,1, 11.9,1,1, 16.485, 10507.497, 485.415, 52873.293 25/06/30,06:30:16,03,10,1, 11.9,1,1, 16.485, 10507.496, 485.424, 52873.336 25/06/30,06:30:16,04,10,1, 11.9,1,1, 16.485, 10507.489, 485.412, 52873.308 25/06/30,06:30:16,05,10,1, 11.9,1,1, 16.485, 10507.484, 485.413, 52873.294 25/06/30,06:30:16,06,10,1, 11.9,1,1, 16.485, 10507.478, 485.399, 52873.249 25/06/30,06:30:16,07,10,1, 11.9,1,1, 16.485, 10507.514, 485.434, 52873.319 25/06/30,06:30:16,08,10,1, 11.9,1,1, 16.485, 10507.515, 485.430, 52873.294 25/06/30,06:30:16,09,10,1, 11.9,1,1, 16.485, 10507.518, 485.395, 52873.258 25/06/30,06:30:16,10,10,1, 11.9,1,1, 16.485, 10507.495, 485.380, 52873.310 25/06/30,06:30:16,11,10,1, 11.9,1,1, 16.485, 10507.525, 485.352, 52873.232 25/06/30,06:30:16,12,10,1, 11.9,1,1, 16.485, 10507.543, 485.380, 52873.272 25/06/30,06:30:16,13,10,1, 11.9,1,1, 16.485, 10507.527, 485.365, 52873.282 25/06/30,06:30:16,14,10,1, 11.9,1,1, 16.485, 10507.549, 485.360, 52873.292 25/06/30,06:30:16,15,10,1, 11.9,1,1, 16.485, 10507.559, 485.367, 52873.256 25/06/30,06:30:16,16,10,1, 11.9,1,1, 16.485, 10507.550, 485.362, 52873.326 25/06/30,06:30:16,17,10,1, 11.9,1,1, 16.485, 10507.557, 485.385, 52873.267 25/06/30,06:30:16,18,10,1, 11.9,1,1, 16.485, 10507.527, 485.342, 52873.328 25/06/30,06:30:16,19,10,1, 11.9,1,1, 16.485, 10507.553, 485.360, 52873.241 25/06/30,06:30:17,00,10,1, 11.9,1,1, 16.488, 10507.550, 485.360, 52873.241 25/06/30,06:30:17,01,10,1, 11.9,1,1, 16.488, 10507.600, 485.303, 52873.231 25/06/30,06:30:17,02,10,1, 11.9,1,1, 16.488, 10507.580, 485.332, 52873.312 25/06/30,06:30:17,03,10,1, 11.9,1,1, 16.488, 10507.587, 485.304, 52873.218 25/06/30,06:30:17,04,10,1, 11.9,1,1, 16.488, 10507.605, 485.310, 52873.244 25/06/30,06:30:17,05,10,1, 11.9,1,1, 16.488, 10507.606, 485.311, 52873.258 25/06/30,06:30:17,06,10,1, 11.9,1,1, 16.488, 10507.624, 485.299, 52873.253 25/06/30,06:30:17,07,10,1, 11.9,1,1, 16.488, 10507.615, 485.278, 52873.312 25/06/30,06:30:17,08,10,1, 11.9,1,1, 16.488, 10507.608, 485.262, 52873.286 25/06/30,06:30:17,09,10,1, 11.9,1,1, 16.488, 10507.627, 485.255, 52873.247 25/06/30,06:30:17,10,10,1, 11.9,1,1, 16.488, 10507.601, 485.259, 52873.244 25/06/30,06:30:17,11,10,1, 11.9,1,1, 16.488, 10507.643, 485.294, 52873.270 25/06/30,06:30:17,12,10,1, 11.9,1,1, 16.488, 10507.640, 485.223, 52873.270 25/06/30,06:30:17,13,10,1, 11.9,1,1, 16.488, 10507.642, 485.247, 52873.298 25/06/30,06:30:17,14,10,1, 11.9,1,1, 16.488, 10507.626, 485.231, 52873.280 25/06/30,06:30:17,15,10,1, 11.9,1,1, 16.488, 10507.660, 485.199, 52873.262 25/06/30,06:30:17,16,10,1, 11.9,1,1, 16.488, 10507.683, 485.269, 52873.304 25/06/30,06:30:17,17,10,1, 11.9,1,1, 16.488, 10507.672, 485.209, 52873.258 25/06/30,06:30:17,18,10,1, 11.9,1,1, 16.488, 10507.688, 485.243, 52873.283 25/06/30,06:30:17,19,10,1, 11.9,1,1, 16.488, 10507.692, 485.246, 52873.262 25/06/30,06:30:18,00,10,1, 11.9,1,1, 16.484, 10507.684, 485.246, 52873.262 25/06/30,06:30:18,01,10,1, 11.9,1,1, 16.484, 10507.678, 485.184, 52873.195 25/06/30,06:30:18,02,10,1, 11.9,1,1, 16.484, 10507.678, 485.159, 52873.228 25/06/30,06:30:18,03,10,1, 11.9,1,1, 16.484, 10507.682, 485.160, 52873.144 25/06/30,06:30:18,04,10,1, 11.9,1,1, 16.484, 10507.673, 485.161, 52873.242 25/06/30,06:30:18,05,10,1, 11.9,1,1, 16.484, 10507.703, 485.153, 52873.177 25/06/30,06:30:18,06,10,1, 11.9,1,1, 16.484, 10507.672, 485.173, 52873.291 25/06/30,06:30:18,07,10,1, 11.9,1,1, 16.484, 10507.703, 485.119, 52873.202 25/06/30,06:30:18,08,10,1, 11.9,1,1, 16.484, 10507.736, 485.141, 52873.229 25/06/30,06:30:18,09,10,1, 11.9,1,1, 16.484, 10507.710, 485.113, 52873.207 25/06/30,06:30:18,10,10,1, 11.9,1,1, 16.484, 10507.726, 485.095, 52873.210 25/06/30,06:30:18,11,10,1, 11.9,1,1, 16.484, 10507.713, 485.122, 52873.179 25/06/30,06:30:18,12,10,1, 11.9,1,1, 16.484, 10507.779, 485.125, 52873.207 25/06/30,06:30:18,13,10,1, 11.9,1,1, 16.484, 10507.737, 485.101, 52873.250 25/06/30,06:30:18,14,10,1, 11.9,1,1, 16.484, 10507.751, 485.047, 52873.141 25/06/30,06:30:18,15,10,1, 11.9,1,1, 16.484, 10507.767, 485.072, 52873.275 25/06/30,06:30:18,16,10,1, 11.9,1,1, 16.484, 10507.748, 485.066, 52873.182 25/06/30,06:30:18,17,10,1, 11.9,1,1, 16.484, 10507.767, 485.043, 52873.164 25/06/30,06:30:18,18,10,1, 11.9,1,1, 16.484, 10507.791, 485.060, 52873.199 25/06/30,06:30:18,19,10,1, 11.9,1,1, 16.484, 10507.788, 485.068, 52873.231 25/06/30,06:30:19,00,10,1, 11.9,1,1, 16.487, 10507.784, 485.068, 52873.231 25/06/30,06:30:19,01,10,1, 11.9,1,1, 16.487, 10507.783, 485.021, 52873.204 25/06/30,06:30:19,02,10,1, 11.9,1,1, 16.487, 10507.812, 485.033, 52873.192 25/06/30,06:30:19,03,10,1, 11.9,1,1, 16.487, 10507.793, 485.042, 52873.273 25/06/30,06:30:19,04,10,1, 11.9,1,1, 16.487, 10507.820, 485.022, 52873.255 25/06/30,06:30:19,05,10,1, 11.9,1,1, 16.487, 10507.787, 485.004, 52873.286 25/06/30,06:30:19,06,10,1, 11.9,1,1, 16.487, 10507.785, 485.014, 52873.191 25/06/30,06:30:19,07,10,1, 11.9,1,1, 16.487, 10507.819, 484.969, 52873.186 25/06/30,06:30:19,08,10,1, 11.9,1,1, 16.487, 10507.799, 484.974, 52873.125 25/06/30,06:30:19,09,10,1, 11.9,1,1, 16.487, 10507.807, 485.017, 52873.247 25/06/30,06:30:19,10,10,1, 11.9,1,1, 16.487, 10507.852, 485.008, 52873.208 25/06/30,06:30:19,11,10,1, 11.9,1,1, 16.487, 10507.836, 484.982, 52873.248 25/06/30,06:30:19,12,10,1, 11.9,1,1, 16.487, 10507.833, 484.971, 52873.204 25/06/30,06:30:19,13,10,1, 11.9,1,1, 16.487, 10507.834, 484.962, 52873.234 25/06/30,06:30:19,14,10,1, 11.9,1,1, 16.487, 10507.838, 484.928, 52873.106 25/06/30,06:30:19,15,10,1, 11.9,1,1, 16.487, 10507.849, 484.928, 52873.192 25/06/30,06:30:19,16,10,1, 11.9,1,1, 16.487, 10507.831, 484.927, 52873.183 25/06/30,06:30:19,17,10,1, 11.9,1,1, 16.487, 10507.850, 484.931, 52873.180 25/06/30,06:30:19,18,10,1, 11.9,1,1, 16.487, 10507.853, 484.923, 52873.228 25/06/30,06:30:19,19,10,1, 11.9,1,1, 16.487, 10507.852, 484.940, 52873.169 25/06/30,06:30:20,00,10,1, 12.0,1,1, 16.488, 10507.851, 484.940, 52873.169 25/06/30,06:30:20,01,10,1, 12.0,1,1, 16.488, 10507.822, 484.911, 52873.141 25/06/30,06:30:20,02,10,1, 12.0,1,1, 16.488, 10507.842, 484.908, 52873.216 25/06/30,06:30:20,03,10,1, 12.0,1,1, 16.488, 10507.851, 484.907, 52873.216 25/06/30,06:30:20,04,10,1, 12.0,1,1, 16.488, 10507.858, 484.873, 52873.195 25/06/30,06:30:20,05,10,1, 12.0,1,1, 16.488, 10507.837, 484.866, 52873.148 25/06/30,06:30:20,06,10,1, 12.0,1,1, 16.488, 10507.823, 484.878, 52873.163 25/06/30,06:30:20,07,10,1, 12.0,1,1, 16.488, 10507.833, 484.842, 52873.107 25/06/30,06:30:20,08,10,1, 12.0,1,1, 16.488, 10507.838, 484.882, 52873.218 25/06/30,06:30:20,09,10,1, 12.0,1,1, 16.488, 10507.840, 484.874, 52873.145 25/06/30,06:30:20,10,10,1, 12.0,1,1, 16.488, 10507.850, 484.809, 52873.128 25/06/30,06:30:20,11,10,1, 12.0,1,1, 16.488, 10507.838, 484.838, 52873.203 25/06/30,06:30:20,12,10,1, 12.0,1,1, 16.488, 10507.836, 484.839, 52873.175 25/06/30,06:30:20,13,10,1, 12.0,1,1, 16.488, 10507.859, 484.844, 52873.176 25/06/30,06:30:20,14,10,1, 12.0,1,1, 16.488, 10507.836, 484.823, 52873.156 25/06/30,06:30:20,15,10,1, 12.0,1,1, 16.488, 10507.870, 484.831, 52873.139 25/06/30,06:30:20,16,10,1, 12.0,1,1, 16.488, 10507.877, 484.810, 52873.203 25/06/30,06:30:20,17,10,1, 12.0,1,1, 16.488, 10507.848, 484.792, 52873.064 25/06/30,06:30:20,18,10,1, 12.0,1,1, 16.488, 10507.848, 484.788, 52873.205 25/06/30,06:30:20,19,10,1, 12.0,1,1, 16.488, 10507.848, 484.783, 52873.127 25/06/30,06:30:21,00,10,1, 12.0,1,1, 16.490, 10507.842, 484.783, 52873.127 25/06/30,06:30:21,01,10,1, 12.0,1,1, 16.490, 10507.863, 484.753, 52873.122 25/06/30,06:30:21,02,10,1, 12.0,1,1, 16.490, 10507.870, 484.770, 52873.191 25/06/30,06:30:21,03,10,1, 12.0,1,1, 16.490, 10507.870, 484.771, 52873.214 25/06/30,06:30:21,04,10,1, 12.0,1,1, 16.490, 10507.862, 484.764, 52873.218 25/06/30,06:30:21,05,10,1, 12.0,1,1, 16.490, 10507.847, 484.732, 52873.099 25/06/30,06:30:21,06,10,1, 12.0,1,1, 16.490, 10507.881, 484.764, 52873.141 25/06/30,06:30:21,07,10,1, 12.0,1,1, 16.490, 10507.840, 484.753, 52873.191 25/06/30,06:30:21,08,10,1, 12.0,1,1, 16.490, 10507.856, 484.710, 52873.170 25/06/30,06:30:21,09,10,1, 12.0,1,1, 16.490, 10507.872, 484.729, 52873.115 25/06/30,06:30:21,10,10,1, 12.0,1,1, 16.490, 10507.867, 484.726, 52873.182 25/06/30,06:30:21,11,10,1, 12.0,1,1, 16.490, 10507.871, 484.731, 52873.195 25/06/30,06:30:21,12,10,1, 12.0,1,1, 16.490, 10507.895, 484.720, 52873.130 25/06/30,06:30:21,13,10,1, 12.0,1,1, 16.490, 10507.899, 484.715, 52873.120 25/06/30,06:30:21,14,10,1, 12.0,1,1, 16.490, 10507.851, 484.697, 52873.127 25/06/30,06:30:21,15,10,1, 12.0,1,1, 16.490, 10507.866, 484.681, 52873.165 25/06/30,06:30:21,16,10,1, 12.0,1,1, 16.490, 10507.858, 484.697, 52873.082 25/06/30,06:30:21,17,10,1, 12.0,1,1, 16.490, 10507.854, 484.703, 52873.247 25/06/30,06:30:21,18,10,1, 12.0,1,1, 16.490, 10507.859, 484.657, 52873.151 25/06/30,06:30:21,19,10,1, 12.0,1,1, 16.490, 10507.866, 484.657, 52873.106 25/06/30,06:30:22,00,10,1, 11.9,1,1, 16.484, 10507.859, 484.657, 52873.106 25/06/30,06:30:22,01,10,1, 11.9,1,1, 16.484, 10507.871, 484.663, 52873.155 25/06/30,06:30:22,02,10,1, 11.9,1,1, 16.484, 10507.874, 484.638, 52873.179 25/06/30,06:30:22,03,10,1, 11.9,1,1, 16.484, 10507.885, 484.635, 52873.150 25/06/30,06:30:22,04,10,1, 11.9,1,1, 16.484, 10507.867, 484.641, 52873.137 25/06/30,06:30:22,05,10,1, 11.9,1,1, 16.484, 10507.851, 484.592, 52873.062 25/06/30,06:30:22,06,10,1, 11.9,1,1, 16.484, 10507.824, 484.618, 52873.138 25/06/30,06:30:22,07,10,1, 11.9,1,1, 16.484, 10507.844, 484.602, 52873.131 25/06/30,06:30:22,08,10,1, 11.9,1,1, 16.484, 10507.842, 484.617, 52873.128 25/06/30,06:30:22,09,10,1, 11.9,1,1, 16.484, 10507.862, 484.612, 52873.113 25/06/30,06:30:22,10,10,1, 11.9,1,1, 16.484, 10507.881, 484.616, 52873.114 25/06/30,06:30:22,11,10,1, 11.9,1,1, 16.484, 10507.848, 484.591, 52873.088 25/06/30,06:30:22,12,10,1, 11.9,1,1, 16.484, 10507.894, 484.588, 52873.132 25/06/30,06:30:22,13,10,1, 11.9,1,1, 16.484, 10507.864, 484.575, 52873.084 25/06/30,06:30:22,14,10,1, 11.9,1,1, 16.484, 10507.876, 484.583, 52873.204 25/06/30,06:30:22,15,10,1, 11.9,1,1, 16.484, 10507.875, 484.552, 52873.155 25/06/30,06:30:22,16,10,1, 11.9,1,1, 16.484, 10507.842, 484.564, 52873.207 25/06/30,06:30:22,17,10,1, 11.9,1,1, 16.484, 10507.884, 484.562, 52873.103 25/06/30,06:30:22,18,10,1, 11.9,1,1, 16.484, 10507.865, 484.513, 52873.139 25/06/30,06:30:22,19,10,1, 11.9,1,1, 16.484, 10507.843, 484.513, 52873.120 25/06/30,06:30:23,00,09,1, 12.0,1,1, 16.487, 10507.842, 484.513, 52873.120 25/06/30,06:30:23,01,09,1, 12.0,1,1, 16.487, 10507.872, 484.480, 52873.045 25/06/30,06:30:23,02,09,1, 12.0,1,1, 16.487, 10507.871, 484.492, 52873.050 25/06/30,06:30:23,03,09,1, 12.0,1,1, 16.487, 10507.858, 484.506, 52873.154 25/06/30,06:30:23,04,09,1, 12.0,1,1, 16.487, 10507.889, 484.469, 52873.050 25/06/30,06:30:23,05,09,1, 12.0,1,1, 16.487, 10507.864, 484.501, 52873.109 25/06/30,06:30:23,06,09,1, 12.0,1,1, 16.487, 10507.839, 484.447, 52873.068 25/06/30,06:30:23,07,09,1, 12.0,1,1, 16.487, 10507.899, 484.469, 52873.131 25/06/30,06:30:23,08,09,1, 12.0,1,1, 16.487, 10507.869, 484.471, 52873.285 25/06/30,06:30:23,09,09,1, 12.0,1,1, 16.487, 10507.875, 484.454, 52873.176 25/06/30,06:30:23,10,09,1, 12.0,1,1, 16.487, 10507.863, 484.434, 52873.148 25/06/30,06:30:23,11,09,1, 12.0,1,1, 16.487, 10507.860, 484.407, 52873.092 25/06/30,06:30:23,12,09,1, 12.0,1,1, 16.487, 10507.873, 484.423, 52873.132 25/06/30,06:30:23,13,09,1, 12.0,1,1, 16.487, 10507.872, 484.443, 52873.088 25/06/30,06:30:23,14,09,1, 12.0,1,1, 16.487, 10507.888, 484.424, 52873.144 25/06/30,06:30:23,15,09,1, 12.0,1,1, 16.487, 10507.887, 484.427, 52873.080 25/06/30,06:30:23,16,09,1, 12.0,1,1, 16.487, 10507.887, 484.395, 52873.024 25/06/30,06:30:23,17,09,1, 12.0,1,1, 16.487, 10507.882, 484.373, 52873.106 25/06/30,06:30:23,18,09,1, 12.0,1,1, 16.487, 10507.871, 484.362, 52873.149 25/06/30,06:30:23,19,09,1, 12.0,1,1, 16.487, 10507.877, 484.356, 52873.068 25/06/30,06:30:24,00,09,1, 12.0,1,1, 16.486, 10507.876, 484.356, 52873.068 25/06/30,06:30:24,01,09,1, 12.0,1,1, 16.486, 10507.876, 484.349, 52873.062 25/06/30,06:30:24,02,09,1, 12.0,1,1, 16.486, 10507.871, 484.356, 52873.035 25/06/30,06:30:24,03,09,1, 12.0,1,1, 16.486, 10507.877, 484.340, 52873.098 25/06/30,06:30:24,04,09,1, 12.0,1,1, 16.486, 10507.879, 484.321, 52873.009 25/06/30,06:30:24,05,09,1, 12.0,1,1, 16.486, 10507.879, 484.306, 52873.077 25/06/30,06:30:24,06,09,1, 12.0,1,1, 16.486, 10507.862, 484.301, 52873.116 25/06/30,06:30:24,07,09,1, 12.0,1,1, 16.486, 10507.855, 484.315, 52873.022 25/06/30,06:30:24,08,09,1, 12.0,1,1, 16.486, 10507.880, 484.307, 52873.017 25/06/30,06:30:24,09,09,1, 12.0,1,1, 16.486, 10507.901, 484.323, 52873.103 25/06/30,06:30:24,10,09,1, 12.0,1,1, 16.486, 10507.878, 484.302, 52873.052 25/06/30,06:30:24,11,09,1, 12.0,1,1, 16.486, 10507.879, 484.282, 52873.071 25/06/30,06:30:24,12,09,1, 12.0,1,1, 16.486, 10507.876, 484.287, 52873.133 25/06/30,06:30:24,13,09,1, 12.0,1,1, 16.486, 10507.849, 484.260, 52873.029 25/06/30,06:30:24,14,09,1, 12.0,1,1, 16.486, 10507.901, 484.279, 52873.134 25/06/30,06:30:24,15,09,1, 12.0,1,1, 16.486, 10507.892, 484.237, 52873.046 25/06/30,06:30:24,16,09,1, 12.0,1,1, 16.486, 10507.869, 484.266, 52873.113 25/06/30,06:30:24,17,09,1, 12.0,1,1, 16.486, 10507.872, 484.234, 52873.079 25/06/30,06:30:24,18,09,1, 12.0,1,1, 16.486, 10507.895, 484.233, 52873.022 25/06/30,06:30:24,19,09,1, 12.0,1,1, 16.486, 10507.885, 484.221, 52873.060 25/06/30,06:30:25,00,08,1, 11.9,1,1, 16.483, 10507.884, 484.221, 52873.060 25/06/30,06:30:25,01,08,1, 11.9,1,1, 16.483, 10507.900, 484.190, 52873.052 25/06/30,06:30:25,02,08,1, 11.9,1,1, 16.483, 10507.869, 484.219, 52873.096 25/06/30,06:30:25,03,08,1, 11.9,1,1, 16.483, 10507.863, 484.190, 52873.023 25/06/30,06:30:25,04,08,1, 11.9,1,1, 16.483, 10507.877, 484.184, 52873.057 25/06/30,06:30:25,05,08,1, 11.9,1,1, 16.483, 10507.885, 484.179, 52872.991 25/06/30,06:30:25,06,08,1, 11.9,1,1, 16.483, 10507.821, 484.174, 52873.071 25/06/30,06:30:25,07,08,1, 11.9,1,1, 16.483, 10507.885, 484.188, 52873.003 25/06/30,06:30:25,08,08,1, 11.9,1,1, 16.483, 10507.879, 484.160, 52873.050 25/06/30,06:30:25,09,08,1, 11.9,1,1, 16.483, 10507.880, 484.163, 52873.068 25/06/30,06:30:25,10,08,1, 11.9,1,1, 16.483, 10507.862, 484.119, 52872.990 25/06/30,06:30:25,11,08,1, 11.9,1,1, 16.483, 10507.858, 484.142, 52873.043 25/06/30,06:30:25,12,08,1, 11.9,1,1, 16.483, 10507.862, 484.116, 52873.044 25/06/30,06:30:25,13,08,1, 11.9,1,1, 16.483, 10507.894, 484.149, 52873.080 25/06/30,06:30:25,14,08,1, 11.9,1,1, 16.483, 10507.890, 484.117, 52872.949 25/06/30,06:30:25,15,08,1, 11.9,1,1, 16.483, 10507.884, 484.130, 52873.035 25/06/30,06:30:25,16,08,1, 11.9,1,1, 16.483, 10507.836, 484.125, 52872.975 25/06/30,06:30:25,17,08,1, 11.9,1,1, 16.483, 10507.876, 484.083, 52873.012 25/06/30,06:30:25,18,08,1, 11.9,1,1, 16.483, 10507.877, 484.099, 52872.995 25/06/30,06:30:25,19,08,1, 11.9,1,1, 16.483, 10507.894, 484.080, 52873.024 25/06/30,06:30:26,00,09,1, 11.9,1,1, 16.485, 10507.892, 484.080, 52873.024 25/06/30,06:30:26,01,09,1, 11.9,1,1, 16.485, 10507.881, 484.099, 52872.928 25/06/30,06:30:26,02,09,1, 11.9,1,1, 16.485, 10507.878, 484.072, 52872.941 25/06/30,06:30:26,03,09,1, 11.9,1,1, 16.485, 10507.868, 484.065, 52873.008 25/06/30,06:30:26,04,09,1, 11.9,1,1, 16.485, 10507.882, 484.069, 52872.906 25/06/30,06:30:26,05,09,1, 11.9,1,1, 16.485, 10507.873, 484.079, 52873.034 25/06/30,06:30:26,06,09,1, 11.9,1,1, 16.485, 10507.885, 484.026, 52872.975 25/06/30,06:30:26,07,09,1, 11.9,1,1, 16.485, 10507.836, 484.036, 52873.009 25/06/30,06:30:26,08,09,1, 11.9,1,1, 16.485, 10507.876, 484.010, 52873.001 25/06/30,06:30:26,09,09,1, 11.9,1,1, 16.485, 10507.869, 484.010, 52872.972 25/06/30,06:30:26,10,09,1, 11.9,1,1, 16.485, 10507.862, 484.002, 52872.991 25/06/30,06:30:26,11,09,1, 11.9,1,1, 16.485, 10507.858, 483.993, 52872.991 25/06/30,06:30:26,12,09,1, 11.9,1,1, 16.485, 10507.887, 484.009, 52873.044 25/06/30,06:30:26,13,09,1, 11.9,1,1, 16.485, 10507.850, 483.998, 52873.051 25/06/30,06:30:26,14,09,1, 11.9,1,1, 16.485, 10507.876, 483.964, 52872.970 25/06/30,06:30:26,15,09,1, 11.9,1,1, 16.485, 10507.890, 483.995, 52873.087 25/06/30,06:30:26,16,09,1, 11.9,1,1, 16.485, 10507.814, 483.961, 52873.038 25/06/30,06:30:26,17,09,1, 11.9,1,1, 16.485, 10507.860, 483.964, 52872.838 25/06/30,06:30:26,18,09,1, 11.9,1,1, 16.485, 10507.833, 483.949, 52872.959 25/06/30,06:30:26,19,09,1, 11.9,1,1, 16.485, 10507.817, 483.925, 52873.020 25/06/30,06:30:27,00,09,1, 11.9,1,1, 16.486, 10507.817, 483.925, 52873.020 25/06/30,06:30:27,01,09,1, 11.9,1,1, 16.486, 10507.865, 483.960, 52872.920 25/06/30,06:30:27,02,09,1, 11.9,1,1, 16.486, 10507.827, 483.920, 52872.990 25/06/30,06:30:27,03,09,1, 11.9,1,1, 16.486, 10507.869, 483.946, 52872.964 25/06/30,06:30:27,04,09,1, 11.9,1,1, 16.486, 10507.829, 483.921, 52872.970 25/06/30,06:30:27,05,09,1, 11.9,1,1, 16.486, 10507.822, 483.893, 52872.970 25/06/30,06:30:27,06,09,1, 11.9,1,1, 16.486, 10507.848, 483.917, 52873.003 25/06/30,06:30:27,07,09,1, 11.9,1,1, 16.486, 10507.847, 483.871, 52872.947 25/06/30,06:30:27,08,09,1, 11.9,1,1, 16.486, 10507.833, 483.868, 52873.061 25/06/30,06:30:27,09,09,1, 11.9,1,1, 16.486, 10507.832, 483.870, 52872.930 25/06/30,06:30:27,10,09,1, 11.9,1,1, 16.486, 10507.839, 483.825, 52872.922 25/06/30,06:30:27,11,09,1, 11.9,1,1, 16.486, 10507.809, 483.873, 52872.974 25/06/30,06:30:27,12,09,1, 11.9,1,1, 16.486, 10507.820, 483.855, 52872.983 25/06/30,06:30:27,13,09,1, 11.9,1,1, 16.486, 10507.827, 483.815, 52872.939 25/06/30,06:30:27,14,09,1, 11.9,1,1, 16.486, 10507.823, 483.850, 52872.986 25/06/30,06:30:27,15,09,1, 11.9,1,1, 16.486, 10507.814, 483.840, 52872.978 25/06/30,06:30:27,16,09,1, 11.9,1,1, 16.486, 10507.848, 483.803, 52872.875 25/06/30,06:30:27,17,09,1, 11.9,1,1, 16.486, 10507.837, 483.819, 52872.953 25/06/30,06:30:27,18,09,1, 11.9,1,1, 16.486, 10507.820, 483.811, 52872.932 25/06/30,06:30:27,19,09,1, 11.9,1,1, 16.486, 10507.802, 483.828, 52872.977 25/06/30,06:30:28,00,09,1, 11.9,1,1, 16.490, 10507.801, 483.828, 52872.977 25/06/30,06:30:28,01,09,1, 11.9,1,1, 16.490, 10507.804, 483.789, 52872.996 25/06/30,06:30:28,02,09,1, 11.9,1,1, 16.490, 10507.809, 483.798, 52872.963 25/06/30,06:30:28,03,09,1, 11.9,1,1, 16.490, 10507.816, 483.784, 52872.973 25/06/30,06:30:28,04,09,1, 11.9,1,1, 16.490, 10507.796, 483.742, 52872.892 25/06/30,06:30:28,05,09,1, 11.9,1,1, 16.490, 10507.808, 483.740, 52872.936 25/06/30,06:30:28,06,09,1, 11.9,1,1, 16.490, 10507.813, 483.765, 52872.961 25/06/30,06:30:28,07,09,1, 11.9,1,1, 16.490, 10507.799, 483.749, 52872.894 25/06/30,06:30:28,08,09,1, 11.9,1,1, 16.490, 10507.800, 483.771, 52872.974 25/06/30,06:30:28,09,09,1, 11.9,1,1, 16.490, 10507.813, 483.762, 52872.943 25/06/30,06:30:28,10,09,1, 11.9,1,1, 16.490, 10507.773, 483.743, 52872.969 25/06/30,06:30:28,11,09,1, 11.9,1,1, 16.490, 10507.777, 483.761, 52872.989 25/06/30,06:30:28,12,09,1, 11.9,1,1, 16.490, 10507.759, 483.724, 52872.963 25/06/30,06:30:28,13,09,1, 11.9,1,1, 16.490, 10507.776, 483.718, 52872.918 25/06/30,06:30:28,14,09,1, 11.9,1,1, 16.490, 10507.776, 483.718, 52873.028 25/06/30,06:30:28,15,09,1, 11.9,1,1, 16.490, 10507.756, 483.691, 52872.911 25/06/30,06:30:28,16,09,1, 11.9,1,1, 16.490, 10507.772, 483.697, 52872.952 25/06/30,06:30:28,17,09,1, 11.9,1,1, 16.490, 10507.749, 483.640, 52872.904 25/06/30,06:30:28,18,09,1, 11.9,1,1, 16.490, 10507.751, 483.633, 52872.920 25/06/30,06:30:28,19,09,1, 11.9,1,1, 16.490, 10507.744, 483.627, 52872.848 25/06/30,06:30:29,00,09,1, 11.9,1,1, 16.485, 10507.742, 483.627, 52872.848 25/06/30,06:30:29,01,09,1, 11.9,1,1, 16.485, 10507.764, 483.683, 52872.910 25/06/30,06:30:29,02,09,1, 11.9,1,1, 16.485, 10507.736, 483.677, 52872.981 25/06/30,06:30:29,03,09,1, 11.9,1,1, 16.485, 10507.717, 483.647, 52872.926 25/06/30,06:30:29,04,09,1, 11.9,1,1, 16.485, 10507.747, 483.623, 52872.873 25/06/30,06:30:29,05,09,1, 11.9,1,1, 16.485, 10507.701, 483.599, 52872.841 25/06/30,06:30:29,06,09,1, 11.9,1,1, 16.485, 10507.745, 483.572, 52872.865 25/06/30,06:30:29,07,09,1, 11.9,1,1, 16.485, 10507.731, 483.587, 52872.942 25/06/30,06:30:29,08,09,1, 11.9,1,1, 16.485, 10507.708, 483.579, 52872.942 25/06/30,06:30:29,09,09,1, 11.9,1,1, 16.485, 10507.707, 483.553, 52872.899 25/06/30,06:30:29,10,09,1, 11.9,1,1, 16.485, 10507.705, 483.592, 52872.934 25/06/30,06:30:29,11,09,1, 11.9,1,1, 16.485, 10507.694, 483.525, 52872.833 25/06/30,06:30:29,12,09,1, 11.9,1,1, 16.485, 10507.682, 483.505, 52872.877 25/06/30,06:30:29,13,09,1, 11.9,1,1, 16.485, 10507.697, 483.544, 52872.855 25/06/30,06:30:29,14,09,1, 11.9,1,1, 16.485, 10507.697, 483.487, 52872.865 25/06/30,06:30:29,15,09,1, 11.9,1,1, 16.485, 10507.722, 483.541, 52872.912 25/06/30,06:30:29,16,09,1, 11.9,1,1, 16.485, 10507.710, 483.507, 52872.892 25/06/30,06:30:29,17,09,1, 11.9,1,1, 16.485, 10507.681, 483.490, 52872.877 25/06/30,06:30:29,18,09,1, 11.9,1,1, 16.485, 10507.710, 483.486, 52872.897 25/06/30,06:30:29,19,09,1, 11.9,1,1, 16.485, 10507.673, 483.454, 52872.869 25/06/30,06:30:30,00,08,1, 11.9,1,1, 16.487, 10507.667, 483.454, 52872.869 25/06/30,06:30:30,01,08,1, 11.9,1,1, 16.487, 10507.693, 483.467, 52872.899 25/06/30,06:30:30,02,08,1, 11.9,1,1, 16.487, 10507.682, 483.444, 52872.826 25/06/30,06:30:30,03,08,1, 11.9,1,1, 16.487, 10507.659, 483.453, 52872.865 25/06/30,06:30:30,04,08,1, 11.9,1,1, 16.487, 10507.679, 483.444, 52872.897 25/06/30,06:30:30,05,08,1, 11.9,1,1, 16.487, 10507.657, 483.430, 52872.894 25/06/30,06:30:30,06,08,1, 11.9,1,1, 16.487, 10507.659, 483.415, 52872.902 25/06/30,06:30:30,07,08,1, 11.9,1,1, 16.487, 10507.651, 483.430, 52872.816 25/06/30,06:30:30,08,08,1, 11.9,1,1, 16.487, 10507.712, 483.421, 52872.814 25/06/30,06:30:30,09,08,1, 11.9,1,1, 16.487, 10507.651, 483.433, 52872.896 25/06/30,06:30:30,10,08,1, 11.9,1,1, 16.487, 10507.645, 483.406, 52872.770 25/06/30,06:30:30,11,08,1, 11.9,1,1, 16.487, 10507.634, 483.385, 52872.888 25/06/30,06:30:30,12,08,1, 11.9,1,1, 16.487, 10507.642, 483.405, 52872.925 25/06/30,06:30:30,13,08,1, 11.9,1,1, 16.487, 10507.672, 483.389, 52872.874 25/06/30,06:30:30,14,08,1, 11.9,1,1, 16.487, 10507.674, 483.374, 52872.895 25/06/30,06:30:30,15,08,1, 11.9,1,1, 16.487, 10507.638, 483.378, 52872.829 25/06/30,06:30:30,16,08,1, 11.9,1,1, 16.487, 10507.658, 483.374, 52872.845 25/06/30,06:30:30,17,08,1, 11.9,1,1, 16.487, 10507.653, 483.369, 52872.808 25/06/30,06:30:30,18,08,1, 11.9,1,1, 16.487, 10507.677, 483.354, 52872.840 25/06/30,06:30:30,19,08,1, 11.9,1,1, 16.487, 10507.664, 483.340, 52872.872 25/06/30,06:30:31,00,09,1, 11.9,1,1, 16.489, 10507.659, 483.340, 52872.872 25/06/30,06:30:31,01,09,1, 11.9,1,1, 16.489, 10507.656, 483.335, 52872.892 25/06/30,06:30:31,02,09,1, 11.9,1,1, 16.489, 10507.643, 483.315, 52872.775 25/06/30,06:30:31,03,09,1, 11.9,1,1, 16.489, 10507.649, 483.323, 52872.878 25/06/30,06:30:31,04,09,1, 11.9,1,1, 16.489, 10507.618, 483.289, 52872.835 25/06/30,06:30:31,05,09,1, 11.9,1,1, 16.489, 10507.629, 483.290, 52872.854 25/06/30,06:30:31,06,09,1, 11.9,1,1, 16.489, 10507.672, 483.281, 52872.788 25/06/30,06:30:31,07,09,1, 11.9,1,1, 16.489, 10507.636, 483.291, 52872.882 25/06/30,06:30:31,08,09,1, 11.9,1,1, 16.489, 10507.640, 483.262, 52872.823 25/06/30,06:30:31,09,09,1, 11.9,1,1, 16.489, 10507.643, 483.269, 52872.986 25/06/30,06:30:31,10,09,1, 11.9,1,1, 16.489, 10507.662, 483.237, 52872.805 25/06/30,06:30:31,11,09,1, 11.9,1,1, 16.489, 10507.650, 483.233, 52872.751 25/06/30,06:30:31,12,09,1, 11.9,1,1, 16.489, 10507.651, 483.214, 52872.799 25/06/30,06:30:31,13,09,1, 11.9,1,1, 16.489, 10507.639, 483.209, 52872.829 25/06/30,06:30:31,14,09,1, 11.9,1,1, 16.489, 10507.632, 483.239, 52872.796 25/06/30,06:30:31,15,09,1, 11.9,1,1, 16.489, 10507.638, 483.207, 52872.788 25/06/30,06:30:31,16,09,1, 11.9,1,1, 16.489, 10507.641, 483.236, 52872.805 25/06/30,06:30:31,17,09,1, 11.9,1,1, 16.489, 10507.628, 483.228, 52872.853 25/06/30,06:30:31,18,09,1, 11.9,1,1, 16.489, 10507.659, 483.229, 52872.803 25/06/30,06:30:31,19,09,1, 11.9,1,1, 16.489, 10507.648, 483.217, 52872.836 25/06/30,06:30:32,00,09,1, 11.9,1,1, 16.487, 10507.642, 483.217, 52872.836 25/06/30,06:30:32,01,09,1, 11.9,1,1, 16.487, 10507.644, 483.198, 52872.858 25/06/30,06:30:32,02,09,1, 11.9,1,1, 16.487, 10507.629, 483.173, 52872.746 25/06/30,06:30:32,03,09,1, 11.9,1,1, 16.487, 10507.645, 483.133, 52872.758 25/06/30,06:30:32,04,09,1, 11.9,1,1, 16.487, 10507.663, 483.171, 52872.778 25/06/30,06:30:32,05,09,1, 11.9,1,1, 16.487, 10507.658, 483.143, 52872.836 25/06/30,06:30:32,06,09,1, 11.9,1,1, 16.487, 10507.651, 483.138, 52872.725 25/06/30,06:30:32,07,09,1, 11.9,1,1, 16.487, 10507.660, 483.124, 52872.715 25/06/30,06:30:32,08,09,1, 11.9,1,1, 16.487, 10507.625, 483.117, 52872.745 25/06/30,06:30:32,09,09,1, 11.9,1,1, 16.487, 10507.651, 483.103, 52872.739 25/06/30,06:30:32,10,09,1, 11.9,1,1, 16.487, 10507.635, 483.109, 52872.744 25/06/30,06:30:32,11,09,1, 11.9,1,1, 16.487, 10507.623, 483.095, 52872.772 25/06/30,06:30:32,12,09,1, 11.9,1,1, 16.487, 10507.633, 483.102, 52872.757 25/06/30,06:30:32,13,09,1, 11.9,1,1, 16.487, 10507.610, 483.074, 52872.723 25/06/30,06:30:32,14,09,1, 11.9,1,1, 16.487, 10507.632, 483.076, 52872.710 25/06/30,06:30:32,15,09,1, 11.9,1,1, 16.487, 10507.615, 483.065, 52872.661 25/06/30,06:30:32,16,09,1, 11.9,1,1, 16.487, 10507.657, 483.060, 52872.743 25/06/30,06:30:32,17,09,1, 11.9,1,1, 16.487, 10507.633, 483.031, 52872.725 25/06/30,06:30:32,18,09,1, 11.9,1,1, 16.487, 10507.629, 483.039, 52872.723 25/06/30,06:30:32,19,09,1, 11.9,1,1, 16.487, 10507.631, 483.029, 52872.750 25/06/30,06:30:33,00,09,1, 11.9,1,1, 16.490, 10507.625, 483.029, 52872.750 25/06/30,06:30:33,01,09,1, 11.9,1,1, 16.490, 10507.611, 483.000, 52872.728 25/06/30,06:30:33,02,09,1, 11.9,1,1, 16.490, 10507.641, 482.993, 52872.748 25/06/30,06:30:33,03,09,1, 11.9,1,1, 16.490, 10507.626, 483.008, 52872.786 25/06/30,06:30:33,04,09,1, 11.9,1,1, 16.490, 10507.621, 482.999, 52872.712 25/06/30,06:30:33,05,09,1, 11.9,1,1, 16.490, 10507.592, 483.002, 52872.776 25/06/30,06:30:33,06,09,1, 11.9,1,1, 16.490, 10507.615, 483.008, 52872.707 25/06/30,06:30:33,07,09,1, 11.9,1,1, 16.490, 10507.622, 482.993, 52872.745 25/06/30,06:30:33,08,09,1, 11.9,1,1, 16.490, 10507.631, 482.991, 52872.752 25/06/30,06:30:33,09,09,1, 11.9,1,1, 16.490, 10507.627, 482.994, 52872.659 25/06/30,06:30:33,10,09,1, 11.9,1,1, 16.490, 10507.610, 482.991, 52872.702 25/06/30,06:30:33,11,09,1, 11.9,1,1, 16.490, 10507.638, 482.967, 52872.733 25/06/30,06:30:33,12,09,1, 11.9,1,1, 16.490, 10507.648, 482.950, 52872.660 25/06/30,06:30:33,13,09,1, 11.9,1,1, 16.490, 10507.636, 482.955, 52872.705 25/06/30,06:30:33,14,09,1, 11.9,1,1, 16.490, 10507.609, 482.927, 52872.684 25/06/30,06:30:33,15,09,1, 11.9,1,1, 16.490, 10507.627, 482.957, 52872.679 25/06/30,06:30:33,16,09,1, 11.9,1,1, 16.490, 10507.624, 482.958, 52872.712 25/06/30,06:30:33,17,09,1, 11.9,1,1, 16.490, 10507.624, 482.910, 52872.702 25/06/30,06:30:33,18,09,1, 11.9,1,1, 16.490, 10507.599, 482.923, 52872.662 25/06/30,06:30:33,19,09,1, 11.9,1,1, 16.490, 10507.601, 482.893, 52872.682 25/06/30,06:30:34,00,09,1, 12.0,1,1, 16.487, 10507.600, 482.893, 52872.682 25/06/30,06:30:34,01,09,1, 12.0,1,1, 16.487, 10507.612, 482.879, 52872.734 25/06/30,06:30:34,02,09,1, 12.0,1,1, 16.487, 10507.594, 482.884, 52872.652 25/06/30,06:30:34,03,09,1, 12.0,1,1, 16.487, 10507.617, 482.856, 52872.651 25/06/30,06:30:34,04,09,1, 12.0,1,1, 16.487, 10507.630, 482.883, 52872.649 25/06/30,06:30:34,05,09,1, 12.0,1,1, 16.487, 10507.632, 482.860, 52872.653 25/06/30,06:30:34,06,09,1, 12.0,1,1, 16.487, 10507.655, 482.877, 52872.665 25/06/30,06:30:34,07,09,1, 12.0,1,1, 16.487, 10507.608, 482.877, 52872.645 25/06/30,06:30:34,08,09,1, 12.0,1,1, 16.487, 10507.630, 482.847, 52872.711 25/06/30,06:30:34,09,09,1, 12.0,1,1, 16.487, 10507.619, 482.870, 52872.599 25/06/30,06:30:34,10,09,1, 12.0,1,1, 16.487, 10507.612, 482.821, 52872.641 25/06/30,06:30:34,11,09,1, 12.0,1,1, 16.487, 10507.601, 482.826, 52872.722 25/06/30,06:30:34,12,09,1, 12.0,1,1, 16.487, 10507.585, 482.804, 52872.636 25/06/30,06:30:34,13,09,1, 12.0,1,1, 16.487, 10507.594, 482.843, 52872.692 25/06/30,06:30:34,14,09,1, 12.0,1,1, 16.487, 10507.611, 482.803, 52872.663 25/06/30,06:30:34,15,09,1, 12.0,1,1, 16.487, 10507.632, 482.816, 52872.673 25/06/30,06:30:34,16,09,1, 12.0,1,1, 16.487, 10507.658, 482.831, 52872.700 25/06/30,06:30:34,17,09,1, 12.0,1,1, 16.487, 10507.639, 482.814, 52872.705 25/06/30,06:30:34,18,09,1, 12.0,1,1, 16.487, 10507.631, 482.788, 52872.675 25/06/30,06:30:34,19,09,1, 12.0,1,1, 16.487, 10507.625, 482.770, 52872.612 25/06/30,06:30:35,00,09,1, 11.9,1,1, 16.488, 10507.617, 482.770, 52872.612 25/06/30,06:30:35,01,09,1, 11.9,1,1, 16.488, 10507.641, 482.733, 52872.609 25/06/30,06:30:35,02,09,1, 11.9,1,1, 16.488, 10507.646, 482.783, 52872.643 25/06/30,06:30:35,03,09,1, 11.9,1,1, 16.488, 10507.626, 482.732, 52872.680 25/06/30,06:30:35,04,09,1, 11.9,1,1, 16.488, 10507.629, 482.775, 52872.617 25/06/30,06:30:35,05,09,1, 11.9,1,1, 16.488, 10507.627, 482.739, 52872.661 25/06/30,06:30:35,06,09,1, 11.9,1,1, 16.488, 10507.637, 482.770, 52872.680 25/06/30,06:30:35,07,09,1, 11.9,1,1, 16.488, 10507.613, 482.707, 52872.579 25/06/30,06:30:35,08,09,1, 11.9,1,1, 16.488, 10507.653, 482.716, 52872.660 25/06/30,06:30:35,09,09,1, 11.9,1,1, 16.488, 10507.656, 482.719, 52872.698 25/06/30,06:30:35,10,09,1, 11.9,1,1, 16.488, 10507.658, 482.698, 52872.616 25/06/30,06:30:35,11,09,1, 11.9,1,1, 16.488, 10507.667, 482.677, 52872.608 25/06/30,06:30:35,12,09,1, 11.9,1,1, 16.488, 10507.666, 482.671, 52872.653 25/06/30,06:30:35,13,09,1, 11.9,1,1, 16.488, 10507.676, 482.659, 52872.654 25/06/30,06:30:35,14,09,1, 11.9,1,1, 16.488, 10507.665, 482.649, 52872.580 25/06/30,06:30:35,15,09,1, 11.9,1,1, 16.488, 10507.658, 482.674, 52872.627 25/06/30,06:30:35,16,09,1, 11.9,1,1, 16.488, 10507.661, 482.654, 52872.583 25/06/30,06:30:35,17,09,1, 11.9,1,1, 16.488, 10507.662, 482.647, 52872.628 25/06/30,06:30:35,18,09,1, 11.9,1,1, 16.488, 10507.659, 482.635, 52872.631 25/06/30,06:30:35,19,09,1, 11.9,1,1, 16.488, 10507.680, 482.636, 52872.584 25/06/30,06:30:36,00,09,1, 11.9,1,1, 16.489, 10507.675, 482.636, 52872.584 25/06/30,06:30:36,01,09,1, 11.9,1,1, 16.489, 10507.673, 482.609, 52872.591 25/06/30,06:30:36,02,09,1, 11.9,1,1, 16.489, 10507.643, 482.610, 52872.538 25/06/30,06:30:36,03,09,1, 11.9,1,1, 16.489, 10507.667, 482.607, 52872.525 25/06/30,06:30:36,04,09,1, 11.9,1,1, 16.489, 10507.675, 482.616, 52872.564 25/06/30,06:30:36,05,09,1, 11.9,1,1, 16.489, 10507.690, 482.624, 52872.586 25/06/30,06:30:36,06,09,1, 11.9,1,1, 16.489, 10507.714, 482.614, 52872.564 25/06/30,06:30:36,07,09,1, 11.9,1,1, 16.489, 10507.698, 482.605, 52872.521 25/06/30,06:30:36,08,09,1, 11.9,1,1, 16.489, 10507.682, 482.594, 52872.595 25/06/30,06:30:36,09,09,1, 11.9,1,1, 16.489, 10507.688, 482.579, 52872.506 25/06/30,06:30:36,10,09,1, 11.9,1,1, 16.489, 10507.704, 482.569, 52872.535 25/06/30,06:30:36,11,09,1, 11.9,1,1, 16.489, 10507.732, 482.588, 52872.571 25/06/30,06:30:36,12,09,1, 11.9,1,1, 16.489, 10507.710, 482.596, 52872.569 25/06/30,06:30:36,13,09,1, 11.9,1,1, 16.489, 10507.679, 482.541, 52872.535 25/06/30,06:30:36,14,09,1, 11.9,1,1, 16.489, 10507.710, 482.568, 52872.539 25/06/30,06:30:36,15,09,1, 11.9,1,1, 16.489, 10507.743, 482.541, 52872.513 25/06/30,06:30:36,16,09,1, 11.9,1,1, 16.489, 10507.690, 482.543, 52872.563 25/06/30,06:30:36,17,09,1, 11.9,1,1, 16.489, 10507.700, 482.532, 52872.520 25/06/30,06:30:36,18,09,1, 11.9,1,1, 16.489, 10507.733, 482.544, 52872.568 25/06/30,06:30:36,19,09,1, 11.9,1,1, 16.489, 10507.705, 482.528, 52872.493 25/06/30,06:30:37,00,09,1, 11.9,1,1, 16.483, 10507.700, 482.528, 52872.493 25/06/30,06:30:37,01,09,1, 11.9,1,1, 16.483, 10507.734, 482.510, 52872.534 25/06/30,06:30:37,02,09,1, 11.9,1,1, 16.483, 10507.764, 482.473, 52872.539 25/06/30,06:30:37,03,09,1, 11.9,1,1, 16.483, 10507.752, 482.494, 52872.593 25/06/30,06:30:37,04,09,1, 11.9,1,1, 16.483, 10507.743, 482.501, 52872.485 25/06/30,06:30:37,05,09,1, 11.9,1,1, 16.483, 10507.752, 482.474, 52872.536 25/06/30,06:30:37,06,09,1, 11.9,1,1, 16.483, 10507.761, 482.474, 52872.554 25/06/30,06:30:37,07,09,1, 11.9,1,1, 16.483, 10507.768, 482.479, 52872.519 25/06/30,06:30:37,08,09,1, 11.9,1,1, 16.483, 10507.748, 482.460, 52872.495 25/06/30,06:30:37,09,09,1, 11.9,1,1, 16.483, 10507.769, 482.448, 52872.509 25/06/30,06:30:37,10,09,1, 11.9,1,1, 16.483, 10507.777, 482.460, 52872.553 25/06/30,06:30:37,11,09,1, 11.9,1,1, 16.483, 10507.776, 482.419, 52872.542 25/06/30,06:30:37,12,09,1, 11.9,1,1, 16.483, 10507.761, 482.407, 52872.515 25/06/30,06:30:37,13,09,1, 11.9,1,1, 16.483, 10507.776, 482.422, 52872.434 25/06/30,06:30:37,14,09,1, 11.9,1,1, 16.483, 10507.774, 482.392, 52872.505 25/06/30,06:30:37,15,09,1, 11.9,1,1, 16.483, 10507.764, 482.408, 52872.466 25/06/30,06:30:37,16,09,1, 11.9,1,1, 16.483, 10507.787, 482.404, 52872.503 25/06/30,06:30:37,17,09,1, 11.9,1,1, 16.483, 10507.784, 482.368, 52872.559 25/06/30,06:30:37,18,09,1, 11.9,1,1, 16.483, 10507.779, 482.414, 52872.539 25/06/30,06:30:37,19,09,1, 11.9,1,1, 16.483, 10507.801, 482.378, 52872.439 25/06/30,06:30:38,00,09,1, 12.0,1,1, 16.487, 10507.801, 482.378, 52872.439 25/06/30,06:30:38,01,09,1, 12.0,1,1, 16.487, 10507.798, 482.359, 52872.517 25/06/30,06:30:38,02,09,1, 12.0,1,1, 16.487, 10507.785, 482.338, 52872.457 25/06/30,06:30:38,03,09,1, 12.0,1,1, 16.487, 10507.809, 482.344, 52872.479 25/06/30,06:30:38,04,09,1, 12.0,1,1, 16.487, 10507.804, 482.306, 52872.449 25/06/30,06:30:38,05,09,1, 12.0,1,1, 16.487, 10507.811, 482.319, 52872.505 25/06/30,06:30:38,06,09,1, 12.0,1,1, 16.487, 10507.815, 482.314, 52872.466 25/06/30,06:30:38,07,09,1, 12.0,1,1, 16.487, 10507.809, 482.295, 52872.469 25/06/30,06:30:38,08,09,1, 12.0,1,1, 16.487, 10507.826, 482.302, 52872.391 25/06/30,06:30:38,09,09,1, 12.0,1,1, 16.487, 10507.822, 482.289, 52872.490 25/06/30,06:30:38,10,09,1, 12.0,1,1, 16.487, 10507.815, 482.271, 52872.445 25/06/30,06:30:38,11,09,1, 12.0,1,1, 16.487, 10507.868, 482.285, 52872.450 25/06/30,06:30:38,12,09,1, 12.0,1,1, 16.487, 10507.824, 482.251, 52872.428 25/06/30,06:30:38,13,09,1, 12.0,1,1, 16.487, 10507.849, 482.267, 52872.491 25/06/30,06:30:38,14,09,1, 12.0,1,1, 16.487, 10507.853, 482.221, 52872.383 25/06/30,06:30:38,15,09,1, 12.0,1,1, 16.487, 10507.872, 482.211, 52872.400 25/06/30,06:30:38,16,09,1, 12.0,1,1, 16.487, 10507.862, 482.229, 52872.438 25/06/30,06:30:38,17,09,1, 12.0,1,1, 16.487, 10507.875, 482.207, 52872.403 25/06/30,06:30:38,18,09,1, 12.0,1,1, 16.487, 10507.876, 482.195, 52872.404 25/06/30,06:30:38,19,09,1, 12.0,1,1, 16.487, 10507.864, 482.182, 52872.390 25/06/30,06:30:39,00,09,1, 11.8,1,1, 16.491, 10507.859, 482.182, 52872.390 25/06/30,06:30:39,01,09,1, 11.8,1,1, 16.491, 10507.859, 482.182, 52872.418 25/06/30,06:30:39,02,09,1, 11.8,1,1, 16.491, 10507.857, 482.175, 52872.383 25/06/30,06:30:39,03,09,1, 11.8,1,1, 16.491, 10507.866, 482.179, 52872.409 25/06/30,06:30:39,04,09,1, 11.8,1,1, 16.491, 10507.871, 482.137, 52872.395 25/06/30,06:30:39,05,09,1, 11.8,1,1, 16.491, 10507.876, 482.101, 52872.415 25/06/30,06:30:39,06,09,1, 11.8,1,1, 16.491, 10507.885, 482.121, 52872.363 25/06/30,06:30:39,07,09,1, 11.8,1,1, 16.491, 10507.862, 482.106, 52872.356 25/06/30,06:30:39,08,09,1, 11.8,1,1, 16.491, 10507.896, 482.088, 52872.398 25/06/30,06:30:39,09,09,1, 11.8,1,1, 16.491, 10507.875, 482.089, 52872.418 25/06/30,06:30:39,10,09,1, 11.8,1,1, 16.491, 10507.890, 482.080, 52872.341 25/06/30,06:30:39,11,09,1, 11.8,1,1, 16.491, 10507.874, 482.079, 52872.394 25/06/30,06:30:39,12,09,1, 11.8,1,1, 16.491, 10507.900, 482.043, 52872.349 25/06/30,06:30:39,13,09,1, 11.8,1,1, 16.491, 10507.922, 482.050, 52872.357 25/06/30,06:30:39,14,09,1, 11.8,1,1, 16.491, 10507.914, 482.041, 52872.375 25/06/30,06:30:39,15,09,1, 11.8,1,1, 16.491, 10507.894, 482.023, 52872.398 25/06/30,06:30:39,16,09,1, 11.8,1,1, 16.491, 10507.925, 481.998, 52872.317 25/06/30,06:30:39,17,09,1, 11.8,1,1, 16.491, 10507.896, 481.985, 52872.335 25/06/30,06:30:39,18,09,1, 11.8,1,1, 16.491, 10507.898, 482.021, 52872.362 25/06/30,06:30:39,19,09,1, 11.8,1,1, 16.491, 10507.929, 481.999, 52872.347 25/06/30,06:30:40,00,08,1, 11.9,1,1, 16.495, 10507.926, 481.999, 52872.347 25/06/30,06:30:40,01,08,1, 11.9,1,1, 16.495, 10507.949, 482.010, 52872.392 25/06/30,06:30:40,02,08,1, 11.9,1,1, 16.495, 10507.931, 481.960, 52872.351 25/06/30,06:30:40,03,08,1, 11.9,1,1, 16.495, 10507.919, 481.947, 52872.353 25/06/30,06:30:40,04,08,1, 11.9,1,1, 16.495, 10507.911, 481.929, 52872.276 25/06/30,06:30:40,05,08,1, 11.9,1,1, 16.495, 10507.939, 481.928, 52872.269 25/06/30,06:30:40,06,08,1, 11.9,1,1, 16.495, 10507.919, 481.938, 52872.286 25/06/30,06:30:40,07,08,1, 11.9,1,1, 16.495, 10507.927, 481.925, 52872.289 25/06/30,06:30:40,08,08,1, 11.9,1,1, 16.495, 10507.927, 481.904, 52872.308 25/06/30,06:30:40,09,08,1, 11.9,1,1, 16.495, 10507.943, 481.934, 52872.295 25/06/30,06:30:40,10,08,1, 11.9,1,1, 16.495, 10507.928, 481.867, 52872.279 25/06/30,06:30:40,11,08,1, 11.9,1,1, 16.495, 10507.942, 481.909, 52872.311 25/06/30,06:30:40,12,08,1, 11.9,1,1, 16.495, 10507.937, 481.867, 52872.274 25/06/30,06:30:40,13,08,1, 11.9,1,1, 16.495, 10507.922, 481.832, 52872.214 25/06/30,06:30:40,14,08,1, 11.9,1,1, 16.495, 10507.924, 481.907, 52872.333 25/06/30,06:30:40,15,08,1, 11.9,1,1, 16.495, 10507.958, 481.844, 52872.068 25/06/30,06:30:40,16,08,1, 11.9,1,1, 16.495, 10507.952, 481.851, 52872.085 25/06/30,06:30:40,17,08,1, 11.9,1,1, 16.495, 10507.866, 481.851, 52872.295 25/06/30,06:30:40,18,08,1, 11.9,1,1, 16.495, 10507.924, 481.817, 52872.350 25/06/30,06:30:40,19,08,1, 11.9,1,1, 16.495, 10507.978, 481.820, 52872.320 25/06/30,06:30:41,00,09,1, 11.9,1,1, 16.487, 10507.976, 481.820, 52872.320 25/06/30,06:30:41,01,09,1, 11.9,1,1, 16.487, 10507.965, 481.765, 52872.269 25/06/30,06:30:41,02,09,1, 11.9,1,1, 16.487, 10507.937, 481.782, 52872.275 25/06/30,06:30:41,03,09,1, 11.9,1,1, 16.487, 10507.973, 481.757, 52872.308 25/06/30,06:30:41,04,09,1, 11.9,1,1, 16.487, 10507.976, 481.760, 52872.244 25/06/30,06:30:41,05,09,1, 11.9,1,1, 16.487, 10507.950, 481.754, 52872.199 25/06/30,06:30:41,06,09,1, 11.9,1,1, 16.487, 10507.978, 481.715, 52872.195 25/06/30,06:30:41,07,09,1, 11.9,1,1, 16.487, 10507.968, 481.745, 52872.337 25/06/30,06:30:41,08,09,1, 11.9,1,1, 16.487, 10507.983, 481.741, 52872.256 25/06/30,06:30:41,09,09,1, 11.9,1,1, 16.487, 10507.955, 481.747, 52872.296 25/06/30,06:30:41,10,09,1, 11.9,1,1, 16.487, 10507.960, 481.720, 52872.203 25/06/30,06:30:41,11,09,1, 11.9,1,1, 16.487, 10507.972, 481.736, 52872.210 25/06/30,06:30:41,12,09,1, 11.9,1,1, 16.487, 10507.985, 481.712, 52872.238 25/06/30,06:30:41,13,09,1, 11.9,1,1, 16.487, 10507.955, 481.688, 52872.163 25/06/30,06:30:41,14,09,1, 11.9,1,1, 16.487, 10507.965, 481.684, 52872.270 25/06/30,06:30:41,15,09,1, 11.9,1,1, 16.487, 10507.968, 481.659, 52872.241 25/06/30,06:30:41,16,09,1, 11.9,1,1, 16.487, 10507.978, 481.688, 52872.284 25/06/30,06:30:41,17,09,1, 11.9,1,1, 16.487, 10507.985, 481.660, 52872.227 25/06/30,06:30:41,18,09,1, 11.9,1,1, 16.487, 10507.970, 481.655, 52872.248 25/06/30,06:30:41,19,09,1, 11.9,1,1, 16.487, 10507.997, 481.671, 52872.264 25/06/30,06:30:42,00,08,1, 11.9,1,1, 16.488, 10507.993, 481.671, 52872.264 25/06/30,06:30:42,01,08,1, 11.9,1,1, 16.488, 10507.980, 481.641, 52872.262 25/06/30,06:30:42,02,08,1, 11.9,1,1, 16.488, 10507.975, 481.610, 52872.236 25/06/30,06:30:42,03,08,1, 11.9,1,1, 16.488, 10508.005, 481.612, 52872.192 25/06/30,06:30:42,04,08,1, 11.9,1,1, 16.488, 10508.004, 481.610, 52872.242 25/06/30,06:30:42,05,08,1, 11.9,1,1, 16.488, 10507.975, 481.617, 52872.160 25/06/30,06:30:42,06,08,1, 11.9,1,1, 16.488, 10508.001, 481.596, 52872.207 25/06/30,06:30:42,07,08,1, 11.9,1,1, 16.488, 10507.984, 481.575, 52872.157 25/06/30,06:30:42,08,08,1, 11.9,1,1, 16.488, 10507.997, 481.586, 52872.192 25/06/30,06:30:42,09,08,1, 11.9,1,1, 16.488, 10507.994, 481.579, 52872.175 25/06/30,06:30:42,10,08,1, 11.9,1,1, 16.488, 10507.994, 481.563, 52872.193 25/06/30,06:30:42,11,08,1, 11.9,1,1, 16.488, 10508.024, 481.597, 52872.265 25/06/30,06:30:42,12,08,1, 11.9,1,1, 16.488, 10507.989, 481.578, 52872.176 25/06/30,06:30:42,13,08,1, 11.9,1,1, 16.488, 10508.015, 481.550, 52872.137 25/06/30,06:30:42,14,08,1, 11.9,1,1, 16.488, 10508.029, 481.540, 52872.218 25/06/30,06:30:42,15,08,1, 11.9,1,1, 16.488, 10508.005, 481.489, 52872.130 25/06/30,06:30:42,16,08,1, 11.9,1,1, 16.488, 10508.030, 481.524, 52872.211 25/06/30,06:30:42,17,08,1, 11.9,1,1, 16.488, 10508.032, 481.505, 52872.202 25/06/30,06:30:42,18,08,1, 11.9,1,1, 16.488, 10508.025, 481.511, 52872.194 25/06/30,06:30:42,19,08,1, 11.9,1,1, 16.488, 10508.026, 481.546, 52872.190 25/06/30,06:30:43,00,09,1, 11.9,1,1, 16.488, 10508.026, 481.546, 52872.190 25/06/30,06:30:43,01,09,1, 11.9,1,1, 16.488, 10508.046, 481.485, 52872.240 25/06/30,06:30:43,02,09,1, 11.9,1,1, 16.488, 10508.042, 481.509, 52872.133 25/06/30,06:30:43,03,09,1, 11.9,1,1, 16.488, 10508.031, 481.441, 52872.189 25/06/30,06:30:43,04,09,1, 11.9,1,1, 16.488, 10508.039, 481.492, 52872.183 25/06/30,06:30:43,05,09,1, 11.9,1,1, 16.488, 10508.021, 481.458, 52872.127 25/06/30,06:30:43,06,09,1, 11.9,1,1, 16.488, 10508.041, 481.487, 52872.184 25/06/30,06:30:43,07,09,1, 11.9,1,1, 16.488, 10508.046, 481.448, 52872.086 25/06/30,06:30:43,08,09,1, 11.9,1,1, 16.488, 10508.013, 481.457, 52872.151 25/06/30,06:30:43,09,09,1, 11.9,1,1, 16.488, 10508.053, 481.470, 52872.190 25/06/30,06:30:43,10,09,1, 11.9,1,1, 16.488, 10508.075, 481.431, 52872.132 25/06/30,06:30:43,11,09,1, 11.9,1,1, 16.488, 10508.044, 481.415, 52872.174 25/06/30,06:30:43,12,09,1, 11.9,1,1, 16.488, 10508.080, 481.407, 52872.097 25/06/30,06:30:43,13,09,1, 11.9,1,1, 16.488, 10508.053, 481.402, 52872.117 25/06/30,06:30:43,14,09,1, 11.9,1,1, 16.488, 10508.078, 481.401, 52872.137 25/06/30,06:30:43,15,09,1, 11.9,1,1, 16.488, 10508.053, 481.419, 52872.151 25/06/30,06:30:43,16,09,1, 11.9,1,1, 16.488, 10508.058, 481.443, 52872.154 25/06/30,06:30:43,17,09,1, 11.9,1,1, 16.488, 10508.059, 481.426, 52872.181 25/06/30,06:30:43,18,09,1, 11.9,1,1, 16.488, 10508.089, 481.395, 52872.061 25/06/30,06:30:43,19,09,1, 11.9,1,1, 16.488, 10508.075, 481.408, 52872.104 25/06/30,06:30:44,00,08,1, 11.9,1,1, 16.487, 10508.068, 481.408, 52872.104 25/06/30,06:30:44,01,08,1, 11.9,1,1, 16.487, 10508.066, 481.386, 52872.075 25/06/30,06:30:44,02,08,1, 11.9,1,1, 16.487, 10508.054, 481.371, 52872.072 25/06/30,06:30:44,03,08,1, 11.9,1,1, 16.487, 10508.040, 481.344, 52872.021 25/06/30,06:30:44,04,08,1, 11.9,1,1, 16.487, 10508.057, 481.367, 52872.157 25/06/30,06:30:44,05,08,1, 11.9,1,1, 16.487, 10508.058, 481.351, 52872.065 25/06/30,06:30:44,06,08,1, 11.9,1,1, 16.487, 10508.064, 481.357, 52872.092 25/06/30,06:30:44,07,08,1, 11.9,1,1, 16.487, 10508.044, 481.327, 52872.104 25/06/30,06:30:44,08,08,1, 11.9,1,1, 16.487, 10508.081, 481.341, 52872.077 25/06/30,06:30:44,09,08,1, 11.9,1,1, 16.487, 10508.055, 481.316, 52872.108 25/06/30,06:30:44,10,08,1, 11.9,1,1, 16.487, 10508.092, 481.301, 52872.128 25/06/30,06:30:44,11,08,1, 11.9,1,1, 16.487, 10508.047, 481.288, 52872.046 25/06/30,06:30:44,12,08,1, 11.9,1,1, 16.487, 10508.052, 481.289, 52872.098 25/06/30,06:30:44,13,08,1, 11.9,1,1, 16.487, 10508.084, 481.263, 52872.140 25/06/30,06:30:44,14,08,1, 11.9,1,1, 16.487, 10508.046, 481.280, 52872.054 25/06/30,06:30:44,15,08,1, 11.9,1,1, 16.487, 10508.082, 481.261, 52872.125 25/06/30,06:30:44,16,08,1, 11.9,1,1, 16.487, 10508.061, 481.254, 52872.090 25/06/30,06:30:44,17,08,1, 11.9,1,1, 16.487, 10508.072, 481.247, 52872.104 25/06/30,06:30:44,18,08,1, 11.9,1,1, 16.487, 10508.084, 481.259, 52872.042 25/06/30,06:30:44,19,08,1, 11.9,1,1, 16.487, 10508.050, 481.247, 52872.015 25/06/30,06:30:45,00,08,1, 12.0,1,1, 16.489, 10508.043, 481.247, 52872.015 25/06/30,06:30:45,01,08,1, 12.0,1,1, 16.489, 10508.062, 481.236, 52872.143 25/06/30,06:30:45,02,08,1, 12.0,1,1, 16.489, 10508.060, 481.234, 52872.116 25/06/30,06:30:45,03,08,1, 12.0,1,1, 16.489, 10508.071, 481.235, 52872.082 25/06/30,06:30:45,04,08,1, 12.0,1,1, 16.489, 10508.047, 481.246, 52872.041 25/06/30,06:30:45,05,08,1, 12.0,1,1, 16.489, 10508.071, 481.212, 52872.038 25/06/30,06:30:45,06,08,1, 12.0,1,1, 16.489, 10508.067, 481.226, 52872.067 25/06/30,06:30:45,07,08,1, 12.0,1,1, 16.489, 10508.053, 481.186, 52872.053 25/06/30,06:30:45,08,08,1, 12.0,1,1, 16.489, 10508.050, 481.173, 52872.093 25/06/30,06:30:45,09,08,1, 12.0,1,1, 16.489, 10508.047, 481.173, 52872.015 25/06/30,06:30:45,10,08,1, 12.0,1,1, 16.489, 10508.071, 481.192, 52872.072 25/06/30,06:30:45,11,08,1, 12.0,1,1, 16.489, 10508.067, 481.223, 52872.007 25/06/30,06:30:45,12,08,1, 12.0,1,1, 16.489, 10508.081, 481.195, 52872.055 25/06/30,06:30:45,13,08,1, 12.0,1,1, 16.489, 10508.031, 481.155, 52872.123 25/06/30,06:30:45,14,08,1, 12.0,1,1, 16.489, 10508.046, 481.141, 52872.067 25/06/30,06:30:45,15,08,1, 12.0,1,1, 16.489, 10508.061, 481.135, 52872.106 25/06/30,06:30:45,16,08,1, 12.0,1,1, 16.489, 10508.038, 481.117, 52872.010 25/06/30,06:30:45,17,08,1, 12.0,1,1, 16.489, 10508.049, 481.091, 52871.983 25/06/30,06:30:45,18,08,1, 12.0,1,1, 16.489, 10508.047, 481.108, 52872.058 25/06/30,06:30:45,19,08,1, 12.0,1,1, 16.489, 10508.055, 481.111, 52872.049 25/06/30,06:30:46,00,09,1, 11.9,1,1, 16.490, 10508.051, 481.111, 52872.049 25/06/30,06:30:46,01,09,1, 11.9,1,1, 16.490, 10508.051, 481.098, 52871.977 25/06/30,06:30:46,02,09,1, 11.9,1,1, 16.490, 10508.011, 481.120, 52872.006 25/06/30,06:30:46,03,09,1, 11.9,1,1, 16.490, 10508.028, 481.058, 52872.023 25/06/30,06:30:46,04,09,1, 11.9,1,1, 16.490, 10508.039, 481.066, 52871.975 25/06/30,06:30:46,05,09,1, 11.9,1,1, 16.490, 10508.026, 481.108, 52872.050 25/06/30,06:30:46,06,09,1, 11.9,1,1, 16.490, 10508.026, 481.016, 52871.962 25/06/30,06:30:46,07,09,1, 11.9,1,1, 16.490, 10508.020, 481.040, 52871.972 25/06/30,06:30:46,08,09,1, 11.9,1,1, 16.490, 10508.018, 481.067, 52872.049 25/06/30,06:30:46,09,09,1, 11.9,1,1, 16.490, 10508.010, 481.019, 52872.016 25/06/30,06:30:46,10,09,1, 11.9,1,1, 16.490, 10507.999, 481.029, 52871.941 25/06/30,06:30:46,11,09,1, 11.9,1,1, 16.490, 10508.005, 481.027, 52871.944 25/06/30,06:30:46,12,09,1, 11.9,1,1, 16.490, 10507.990, 481.019, 52872.012 25/06/30,06:30:46,13,09,1, 11.9,1,1, 16.490, 10507.995, 481.000, 52872.019 25/06/30,06:30:46,14,09,1, 11.9,1,1, 16.490, 10507.993, 480.984, 52871.892 25/06/30,06:30:46,15,09,1, 11.9,1,1, 16.490, 10508.018, 481.005, 52872.008 25/06/30,06:30:46,16,09,1, 11.9,1,1, 16.490, 10507.998, 480.995, 52871.900 25/06/30,06:30:46,17,09,1, 11.9,1,1, 16.490, 10507.952, 480.984, 52871.947 25/06/30,06:30:46,18,09,1, 11.9,1,1, 16.490, 10507.997, 480.973, 52871.962 25/06/30,06:30:46,19,09,1, 11.9,1,1, 16.490, 10507.968, 480.977, 52871.931 25/06/30,06:30:47,00,09,1, 12.0,1,1, 16.489, 10507.967, 480.977, 52871.931 25/06/30,06:30:47,01,09,1, 12.0,1,1, 16.489, 10507.977, 480.956, 52871.952 25/06/30,06:30:47,02,09,1, 12.0,1,1, 16.489, 10507.983, 480.944, 52871.985 25/06/30,06:30:47,03,09,1, 12.0,1,1, 16.489, 10507.976, 480.924, 52871.913 25/06/30,06:30:47,04,09,1, 12.0,1,1, 16.489, 10507.973, 480.926, 52871.906 25/06/30,06:30:47,05,09,1, 12.0,1,1, 16.489, 10507.973, 480.885, 52871.909 25/06/30,06:30:47,06,09,1, 12.0,1,1, 16.489, 10508.005, 480.913, 52871.923 25/06/30,06:30:47,07,09,1, 12.0,1,1, 16.489, 10508.001, 480.897, 52871.943 25/06/30,06:30:47,08,09,1, 12.0,1,1, 16.489, 10507.978, 480.915, 52871.971 25/06/30,06:30:47,09,09,1, 12.0,1,1, 16.489, 10507.994, 480.880, 52871.864 25/06/30,06:30:47,10,09,1, 12.0,1,1, 16.489, 10507.983, 480.882, 52871.908 25/06/30,06:30:47,11,09,1, 12.0,1,1, 16.489, 10507.954, 480.860, 52871.913 25/06/30,06:30:47,12,09,1, 12.0,1,1, 16.489, 10507.953, 480.872, 52871.829 25/06/30,06:30:47,13,09,1, 12.0,1,1, 16.489, 10507.935, 480.857, 52871.833 25/06/30,06:30:47,14,09,1, 12.0,1,1, 16.489, 10507.953, 480.847, 52871.906 25/06/30,06:30:47,15,09,1, 12.0,1,1, 16.489, 10507.960, 480.854, 52871.931 25/06/30,06:30:47,16,09,1, 12.0,1,1, 16.489, 10507.964, 480.834, 52871.972 25/06/30,06:30:47,17,09,1, 12.0,1,1, 16.489, 10507.953, 480.813, 52871.901 25/06/30,06:30:47,18,09,1, 12.0,1,1, 16.489, 10507.965, 480.826, 52871.840 25/06/30,06:30:47,19,09,1, 12.0,1,1, 16.489, 10507.944, 480.846, 52871.874 25/06/30,06:30:48,00,09,1, 11.9,1,1, 16.484, 10507.942, 480.846, 52871.874 25/06/30,06:30:48,01,09,1, 11.9,1,1, 16.484, 10507.943, 480.797, 52871.876 25/06/30,06:30:48,02,09,1, 11.9,1,1, 16.484, 10507.949, 480.791, 52871.827 25/06/30,06:30:48,03,09,1, 11.9,1,1, 16.484, 10507.925, 480.768, 52871.817 25/06/30,06:30:48,04,09,1, 11.9,1,1, 16.484, 10507.913, 480.780, 52871.944 25/06/30,06:30:48,05,09,1, 11.9,1,1, 16.484, 10507.960, 480.768, 52871.948 25/06/30,06:30:48,06,09,1, 11.9,1,1, 16.484, 10507.939, 480.807, 52871.937 25/06/30,06:30:48,07,09,1, 11.9,1,1, 16.484, 10507.917, 480.743, 52871.840 25/06/30,06:30:48,08,09,1, 11.9,1,1, 16.484, 10507.929, 480.769, 52871.833 25/06/30,06:30:48,09,09,1, 11.9,1,1, 16.484, 10507.921, 480.747, 52871.825 25/06/30,06:30:48,10,09,1, 11.9,1,1, 16.484, 10507.923, 480.738, 52871.823 25/06/30,06:30:48,11,09,1, 11.9,1,1, 16.484, 10507.940, 480.716, 52871.921 25/06/30,06:30:48,12,09,1, 11.9,1,1, 16.484, 10507.932, 480.724, 52871.926 25/06/30,06:30:48,13,09,1, 11.9,1,1, 16.484, 10507.963, 480.777, 52871.940 25/06/30,06:30:48,14,09,1, 11.9,1,1, 16.484, 10507.939, 480.688, 52871.866 25/06/30,06:30:48,15,09,1, 11.9,1,1, 16.484, 10507.936, 480.693, 52871.913 25/06/30,06:30:48,16,09,1, 11.9,1,1, 16.484, 10507.940, 480.702, 52871.870 25/06/30,06:30:48,17,09,1, 11.9,1,1, 16.484, 10507.956, 480.704, 52871.775 25/06/30,06:30:48,18,09,1, 11.9,1,1, 16.484, 10507.956, 480.686, 52871.922 25/06/30,06:30:48,19,09,1, 11.9,1,1, 16.484, 10507.945, 480.670, 52871.873 25/06/30,06:30:49,00,09,1, 11.9,1,1, 16.485, 10507.942, 480.670, 52871.873 25/06/30,06:30:49,01,09,1, 11.9,1,1, 16.485, 10507.933, 480.673, 52871.787 25/06/30,06:30:49,02,09,1, 11.9,1,1, 16.485, 10507.952, 480.650, 52871.824 25/06/30,06:30:49,03,09,1, 11.9,1,1, 16.485, 10507.941, 480.630, 52871.766 25/06/30,06:30:49,04,09,1, 11.9,1,1, 16.485, 10507.946, 480.642, 52871.785 25/06/30,06:30:49,05,09,1, 11.9,1,1, 16.485, 10507.942, 480.640, 52871.874 25/06/30,06:30:49,06,09,1, 11.9,1,1, 16.485, 10507.949, 480.639, 52871.814 25/06/30,06:30:49,07,09,1, 11.9,1,1, 16.485, 10507.922, 480.599, 52871.774 25/06/30,06:30:49,08,09,1, 11.9,1,1, 16.485, 10507.940, 480.607, 52871.850 25/06/30,06:30:49,09,09,1, 11.9,1,1, 16.485, 10507.946, 480.606, 52871.853 25/06/30,06:30:49,10,09,1, 11.9,1,1, 16.485, 10507.950, 480.578, 52871.818 25/06/30,06:30:49,11,09,1, 11.9,1,1, 16.485, 10507.966, 480.626, 52871.825 25/06/30,06:30:49,12,09,1, 11.9,1,1, 16.485, 10507.945, 480.602, 52871.817 25/06/30,06:30:49,13,09,1, 11.9,1,1, 16.485, 10507.912, 480.557, 52871.813 25/06/30,06:30:49,14,09,1, 11.9,1,1, 16.485, 10507.934, 480.581, 52871.792 25/06/30,06:30:49,15,09,1, 11.9,1,1, 16.485, 10507.949, 480.585, 52871.774 25/06/30,06:30:49,16,09,1, 11.9,1,1, 16.485, 10507.926, 480.582, 52871.774 25/06/30,06:30:49,17,09,1, 11.9,1,1, 16.485, 10507.950, 480.573, 52871.712 25/06/30,06:30:49,18,09,1, 11.9,1,1, 16.485, 10507.949, 480.595, 52871.733 25/06/30,06:30:49,19,09,1, 11.9,1,1, 16.485, 10507.941, 480.578, 52871.780 25/06/30,06:30:50,00,09,1, 12.0,1,1, 16.490, 10507.934, 480.578, 52871.780 25/06/30,06:30:50,01,09,1, 12.0,1,1, 16.490, 10507.944, 480.548, 52871.801 25/06/30,06:30:50,02,09,1, 12.0,1,1, 16.490, 10507.928, 480.526, 52871.801 25/06/30,06:30:50,03,09,1, 12.0,1,1, 16.490, 10507.907, 480.516, 52871.697 25/06/30,06:30:50,04,09,1, 12.0,1,1, 16.490, 10507.944, 480.520, 52871.788 25/06/30,06:30:50,05,09,1, 12.0,1,1, 16.490, 10507.914, 480.535, 52871.741 25/06/30,06:30:50,06,09,1, 12.0,1,1, 16.490, 10507.928, 480.516, 52871.765 25/06/30,06:30:50,07,09,1, 12.0,1,1, 16.490, 10507.917, 480.519, 52871.777 25/06/30,06:30:50,08,09,1, 12.0,1,1, 16.490, 10507.933, 480.518, 52871.779 25/06/30,06:30:50,09,09,1, 12.0,1,1, 16.490, 10507.942, 480.497, 52871.757 25/06/30,06:30:50,10,09,1, 12.0,1,1, 16.490, 10507.934, 480.505, 52871.772 25/06/30,06:30:50,11,09,1, 12.0,1,1, 16.490, 10507.915, 480.448, 52871.756 25/06/30,06:30:50,12,09,1, 12.0,1,1, 16.490, 10507.911, 480.474, 52871.744 25/06/30,06:30:50,13,09,1, 12.0,1,1, 16.490, 10507.938, 480.461, 52871.725 25/06/30,06:30:50,14,09,1, 12.0,1,1, 16.490, 10507.929, 480.458, 52871.759 25/06/30,06:30:50,15,09,1, 12.0,1,1, 16.490, 10507.896, 480.447, 52871.662 25/06/30,06:30:50,16,09,1, 12.0,1,1, 16.490, 10507.940, 480.470, 52871.705 25/06/30,06:30:50,17,09,1, 12.0,1,1, 16.490, 10507.924, 480.445, 52871.747 25/06/30,06:30:50,18,09,1, 12.0,1,1, 16.490, 10507.919, 480.441, 52871.674 25/06/30,06:30:50,19,09,1, 12.0,1,1, 16.490, 10507.948, 480.421, 52871.764 25/06/30,06:30:51,00,10,1, 12.0,1,1, 16.491, 10507.942, 480.421, 52871.764 25/06/30,06:30:51,01,10,1, 12.0,1,1, 16.491, 10507.902, 480.464, 52871.667 25/06/30,06:30:51,02,10,1, 12.0,1,1, 16.491, 10507.923, 480.432, 52871.744 25/06/30,06:30:51,03,10,1, 12.0,1,1, 16.491, 10507.920, 480.427, 52871.662 25/06/30,06:30:51,04,10,1, 12.0,1,1, 16.491, 10507.901, 480.461, 52871.719 25/06/30,06:30:51,05,10,1, 12.0,1,1, 16.491, 10507.898, 480.413, 52871.741 25/06/30,06:30:51,06,10,1, 12.0,1,1, 16.491, 10507.906, 480.437, 52871.808 25/06/30,06:30:51,07,10,1, 12.0,1,1, 16.491, 10507.907, 480.392, 52871.705 25/06/30,06:30:51,08,10,1, 12.0,1,1, 16.491, 10507.873, 480.400, 52871.694 25/06/30,06:30:51,09,10,1, 12.0,1,1, 16.491, 10507.893, 480.430, 52871.699 25/06/30,06:30:51,10,10,1, 12.0,1,1, 16.491, 10507.876, 480.398, 52871.671 25/06/30,06:30:51,11,10,1, 12.0,1,1, 16.491, 10507.883, 480.419, 52871.698 25/06/30,06:30:51,12,10,1, 12.0,1,1, 16.491, 10507.887, 480.391, 52871.684 25/06/30,06:30:51,13,10,1, 12.0,1,1, 16.491, 10507.870, 480.369, 52871.619 25/06/30,06:30:51,14,10,1, 12.0,1,1, 16.491, 10507.840, 480.404, 52871.655 25/06/30,06:30:51,15,10,1, 12.0,1,1, 16.491, 10507.844, 480.359, 52871.704 25/06/30,06:30:51,16,10,1, 12.0,1,1, 16.491, 10507.880, 480.378, 52871.681 25/06/30,06:30:51,17,10,1, 12.0,1,1, 16.491, 10507.866, 480.360, 52871.621 25/06/30,06:30:51,18,10,1, 12.0,1,1, 16.491, 10507.848, 480.351, 52871.615 25/06/30,06:30:51,19,10,1, 12.0,1,1, 16.491, 10507.832, 480.385, 52871.638 25/06/30,06:30:52,00,10,1, 11.9,1,1, 16.487, 10507.826, 480.385, 52871.638 25/06/30,06:30:52,01,10,1, 11.9,1,1, 16.487, 10507.835, 480.348, 52871.650 25/06/30,06:30:52,02,10,1, 11.9,1,1, 16.487, 10507.852, 480.349, 52871.650 25/06/30,06:30:52,03,10,1, 11.9,1,1, 16.487, 10507.834, 480.348, 52871.652 25/06/30,06:30:52,04,10,1, 11.9,1,1, 16.487, 10507.837, 480.397, 52871.695 25/06/30,06:30:52,05,10,1, 11.9,1,1, 16.487, 10507.850, 480.339, 52871.594 25/06/30,06:30:52,06,10,1, 11.9,1,1, 16.487, 10507.823, 480.309, 52871.605 25/06/30,06:30:52,07,10,1, 11.9,1,1, 16.487, 10507.811, 480.319, 52871.578 25/06/30,06:30:52,08,10,1, 11.9,1,1, 16.487, 10507.817, 480.296, 52871.660 25/06/30,06:30:52,09,10,1, 11.9,1,1, 16.487, 10507.818, 480.304, 52871.610 25/06/30,06:30:52,10,10,1, 11.9,1,1, 16.487, 10507.797, 480.307, 52871.813 25/06/30,06:30:52,11,10,1, 11.9,1,1, 16.487, 10507.820, 480.283, 52871.550 25/06/30,06:30:52,12,10,1, 11.9,1,1, 16.487, 10507.794, 480.335, 52871.636 25/06/30,06:30:52,13,10,1, 11.9,1,1, 16.487, 10507.791, 480.313, 52871.647 25/06/30,06:30:52,14,10,1, 11.9,1,1, 16.487, 10507.812, 480.292, 52871.626 25/06/30,06:30:52,15,10,1, 11.9,1,1, 16.487, 10507.778, 480.273, 52871.621 25/06/30,06:30:52,16,10,1, 11.9,1,1, 16.487, 10507.807, 480.262, 52871.573 25/06/30,06:30:52,17,10,1, 11.9,1,1, 16.487, 10507.786, 480.282, 52871.584 25/06/30,06:30:52,18,10,1, 11.9,1,1, 16.487, 10507.787, 480.283, 52871.656 25/06/30,06:30:52,19,10,1, 11.9,1,1, 16.487, 10507.798, 480.299, 52871.575 25/06/30,06:30:53,00,10,1, 11.9,1,1, 16.489, 10507.792, 480.299, 52871.575 25/06/30,06:30:53,01,10,1, 11.9,1,1, 16.489, 10507.781, 480.261, 52871.576 25/06/30,06:30:53,02,10,1, 11.9,1,1, 16.489, 10507.758, 480.250, 52871.586 25/06/30,06:30:53,03,10,1, 11.9,1,1, 16.489, 10507.765, 480.237, 52871.571 25/06/30,06:30:53,04,10,1, 11.9,1,1, 16.489, 10507.751, 480.233, 52871.565 25/06/30,06:30:53,05,10,1, 11.9,1,1, 16.489, 10507.765, 480.221, 52871.606 25/06/30,06:30:53,06,10,1, 11.9,1,1, 16.489, 10507.785, 480.256, 52871.561 25/06/30,06:30:53,07,10,1, 11.9,1,1, 16.489, 10507.757, 480.223, 52871.567 25/06/30,06:30:53,08,10,1, 11.9,1,1, 16.489, 10507.742, 480.244, 52871.562 25/06/30,06:30:53,09,10,1, 11.9,1,1, 16.489, 10507.749, 480.216, 52871.619 25/06/30,06:30:53,10,10,1, 11.9,1,1, 16.489, 10507.721, 480.159, 52871.596 25/06/30,06:30:53,11,10,1, 11.9,1,1, 16.489, 10507.752, 480.192, 52871.590 25/06/30,06:30:53,12,10,1, 11.9,1,1, 16.489, 10507.737, 480.187, 52871.588 25/06/30,06:30:53,13,10,1, 11.9,1,1, 16.489, 10507.726, 480.206, 52871.562 25/06/30,06:30:53,14,10,1, 11.9,1,1, 16.489, 10507.753, 480.230, 52871.576 25/06/30,06:30:53,15,10,1, 11.9,1,1, 16.489, 10507.711, 480.185, 52871.544 25/06/30,06:30:53,16,10,1, 11.9,1,1, 16.489, 10507.708, 480.182, 52871.560 25/06/30,06:30:53,17,10,1, 11.9,1,1, 16.489, 10507.733, 480.187, 52871.572 25/06/30,06:30:53,18,10,1, 11.9,1,1, 16.489, 10507.678, 480.181, 52871.693 25/06/30,06:30:53,19,10,1, 11.9,1,1, 16.489, 10507.692, 480.155, 52871.322 25/06/30,06:30:54,00,10,1, 11.9,1,1, 16.486, 10507.692, 480.155, 52871.322 25/06/30,06:30:54,01,10,1, 11.9,1,1, 16.486, 10507.655, 480.166, 52871.552 25/06/30,06:30:54,02,10,1, 11.9,1,1, 16.486, 10507.676, 480.186, 52871.558 25/06/30,06:30:54,03,10,1, 11.9,1,1, 16.486, 10507.660, 480.167, 52871.563 25/06/30,06:30:54,04,10,1, 11.9,1,1, 16.486, 10507.677, 480.161, 52871.614 25/06/30,06:30:54,05,10,1, 11.9,1,1, 16.486, 10507.681, 480.131, 52871.565 25/06/30,06:30:54,06,10,1, 11.9,1,1, 16.486, 10507.655, 480.116, 52871.522 25/06/30,06:30:54,07,10,1, 11.9,1,1, 16.486, 10507.621, 480.168, 52871.467 25/06/30,06:30:54,08,10,1, 11.9,1,1, 16.486, 10507.614, 480.123, 52871.512 25/06/30,06:30:54,09,10,1, 11.9,1,1, 16.486, 10507.636, 480.157, 52871.629 25/06/30,06:30:54,10,10,1, 11.9,1,1, 16.486, 10507.596, 480.153, 52871.602 25/06/30,06:30:54,11,10,1, 11.9,1,1, 16.486, 10507.596, 480.101, 52871.573 25/06/30,06:30:54,12,10,1, 11.9,1,1, 16.486, 10507.607, 480.125, 52871.539 25/06/30,06:30:54,13,10,1, 11.9,1,1, 16.486, 10507.604, 480.111, 52871.528 25/06/30,06:30:54,14,10,1, 11.9,1,1, 16.486, 10507.601, 480.088, 52871.532 25/06/30,06:30:54,15,10,1, 11.9,1,1, 16.486, 10507.593, 480.111, 52871.534 25/06/30,06:30:54,16,10,1, 11.9,1,1, 16.486, 10507.591, 480.102, 52871.560 25/06/30,06:30:54,17,10,1, 11.9,1,1, 16.486, 10507.606, 480.088, 52871.505 25/06/30,06:30:54,18,10,1, 11.9,1,1, 16.486, 10507.570, 480.105, 52871.544 25/06/30,06:30:54,19,10,1, 11.9,1,1, 16.486, 10507.550, 480.079, 52871.534 25/06/30,06:30:55,00,10,1, 11.9,1,1, 16.488, 10507.542, 480.079, 52871.534 25/06/30,06:30:55,01,10,1, 11.9,1,1, 16.488, 10507.554, 480.059, 52871.593 25/06/30,06:30:55,02,10,1, 11.9,1,1, 16.488, 10507.556, 480.050, 52871.525 25/06/30,06:30:55,03,10,1, 11.9,1,1, 16.488, 10507.564, 480.050, 52871.529 25/06/30,06:30:55,04,10,1, 11.9,1,1, 16.488, 10507.529, 480.046, 52871.568 25/06/30,06:30:55,05,10,1, 11.9,1,1, 16.488, 10507.541, 480.084, 52871.512 25/06/30,06:30:55,06,10,1, 11.9,1,1, 16.488, 10507.528, 480.049, 52871.469 25/06/30,06:30:55,07,10,1, 11.9,1,1, 16.488, 10507.522, 480.064, 52871.600 25/06/30,06:30:55,08,10,1, 11.9,1,1, 16.488, 10507.546, 480.020, 52871.521 25/06/30,06:30:55,09,10,1, 11.9,1,1, 16.488, 10507.501, 479.973, 52871.489 25/06/30,06:30:55,10,10,1, 11.9,1,1, 16.488, 10507.513, 480.011, 52871.527 25/06/30,06:30:55,11,10,1, 11.9,1,1, 16.488, 10507.549, 479.979, 52871.530 25/06/30,06:30:55,12,10,1, 11.9,1,1, 16.488, 10507.526, 480.017, 52871.555 25/06/30,06:30:55,13,10,1, 11.9,1,1, 16.488, 10507.519, 480.001, 52871.541 25/06/30,06:30:55,14,10,1, 11.9,1,1, 16.488, 10507.484, 479.972, 52871.509 25/06/30,06:30:55,15,10,1, 11.9,1,1, 16.488, 10507.499, 479.992, 52871.509 25/06/30,06:30:55,16,10,1, 11.9,1,1, 16.488, 10507.499, 479.987, 52871.510 25/06/30,06:30:55,17,10,1, 11.9,1,1, 16.488, 10507.488, 479.982, 52871.523 25/06/30,06:30:55,18,10,1, 11.9,1,1, 16.488, 10507.469, 479.977, 52871.463 25/06/30,06:30:55,19,10,1, 11.9,1,1, 16.488, 10507.476, 479.977, 52871.487 25/06/30,06:30:56,00,10,1, 11.9,1,1, 16.486, 10507.475, 479.977, 52871.487 25/06/30,06:30:56,01,10,1, 11.9,1,1, 16.486, 10507.446, 479.989, 52871.498 25/06/30,06:30:56,02,10,1, 11.9,1,1, 16.486, 10507.436, 479.961, 52871.564 25/06/30,06:30:56,03,10,1, 11.9,1,1, 16.486, 10507.458, 479.939, 52871.526 25/06/30,06:30:56,04,10,1, 11.9,1,1, 16.486, 10507.434, 479.962, 52871.552 25/06/30,06:30:56,05,10,1, 11.9,1,1, 16.486, 10507.449, 479.957, 52871.512 25/06/30,06:30:56,06,10,1, 11.9,1,1, 16.486, 10507.443, 479.971, 52871.560 25/06/30,06:30:56,07,10,1, 11.9,1,1, 16.486, 10507.445, 479.936, 52871.470 25/06/30,06:30:56,08,10,1, 11.9,1,1, 16.486, 10507.450, 479.943, 52871.560 25/06/30,06:30:56,09,10,1, 11.9,1,1, 16.486, 10507.407, 479.920, 52871.505 25/06/30,06:30:56,10,10,1, 11.9,1,1, 16.486, 10507.432, 479.856, 52871.432 25/06/30,06:30:56,11,10,1, 11.9,1,1, 16.486, 10507.395, 479.929, 52871.598 25/06/30,06:30:56,12,10,1, 11.9,1,1, 16.486, 10507.419, 479.880, 52871.425 25/06/30,06:30:56,13,10,1, 11.9,1,1, 16.486, 10507.384, 479.925, 52871.433 25/06/30,06:30:56,14,10,1, 11.9,1,1, 16.486, 10507.366, 479.895, 52871.459 25/06/30,06:30:56,15,10,1, 11.9,1,1, 16.486, 10507.405, 479.895, 52871.485 25/06/30,06:30:56,16,10,1, 11.9,1,1, 16.486, 10507.363, 479.891, 52871.516 25/06/30,06:30:56,17,10,1, 11.9,1,1, 16.486, 10507.382, 479.884, 52871.403 25/06/30,06:30:56,18,10,1, 11.9,1,1, 16.486, 10507.386, 479.887, 52871.463 25/06/30,06:30:56,19,10,1, 11.9,1,1, 16.486, 10507.373, 479.889, 52871.423 25/06/30,06:30:57,00,09,1, 12.0,1,1, 16.495, 10507.367, 479.889, 52871.423 25/06/30,06:30:57,01,09,1, 12.0,1,1, 16.495, 10507.381, 479.873, 52871.426 25/06/30,06:30:57,02,09,1, 12.0,1,1, 16.495, 10507.354, 480.022, 52872.282 25/06/30,06:30:57,03,09,1, 12.0,1,1, 16.495, 10507.409, 480.055, 52872.414 25/06/30,06:30:57,04,09,1, 12.0,1,1, 16.495, 10507.344, 480.055, 52872.422 25/06/30,06:30:57,05,09,1, 12.0,1,1, 16.495, 10507.356, 480.068, 52872.478 25/06/30,06:30:57,06,09,1, 12.0,1,1, 16.495, 10507.335, 480.068, 52872.473 25/06/30,06:30:57,07,09,1, 12.0,1,1, 16.495, 10507.341, 480.040, 52872.506 25/06/30,06:30:57,08,09,1, 12.0,1,1, 16.495, 10507.341, 480.030, 52872.421 25/06/30,06:30:57,09,09,1, 12.0,1,1, 16.495, 10507.317, 480.024, 52872.426 25/06/30,06:30:57,10,09,1, 12.0,1,1, 16.495, 10507.303, 480.054, 52872.434 25/06/30,06:30:57,11,09,1, 12.0,1,1, 16.495, 10507.308, 480.033, 52872.464 25/06/30,06:30:57,12,09,1, 12.0,1,1, 16.495, 10507.317, 480.014, 52872.448 25/06/30,06:30:57,13,09,1, 12.0,1,1, 16.495, 10507.319, 479.993, 52872.421 25/06/30,06:30:57,14,09,1, 12.0,1,1, 16.495, 10507.323, 480.020, 52872.453 25/06/30,06:30:57,15,09,1, 12.0,1,1, 16.495, 10507.314, 480.014, 52872.446 25/06/30,06:30:57,16,09,1, 12.0,1,1, 16.495, 10507.312, 480.005, 52872.352 25/06/30,06:30:57,17,09,1, 12.0,1,1, 16.495, 10507.273, 480.021, 52872.418 25/06/30,06:30:57,18,09,1, 12.0,1,1, 16.495, 10507.297, 480.014, 52872.367 25/06/30,06:30:57,19,09,1, 12.0,1,1, 16.495, 10507.253, 479.974, 52872.310 25/06/30,06:30:58,00,10,1, 11.9,1,1, 16.489, 10507.250, 479.974, 52872.310 25/06/30,06:30:58,01,10,1, 11.9,1,1, 16.489, 10507.280, 479.975, 52872.405 25/06/30,06:30:58,02,10,1, 11.9,1,1, 16.489, 10507.273, 479.971, 52872.437 25/06/30,06:30:58,03,10,1, 11.9,1,1, 16.489, 10507.264, 479.976, 52872.435 25/06/30,06:30:58,04,10,1, 11.9,1,1, 16.489, 10507.270, 479.914, 52872.340 25/06/30,06:30:58,05,10,1, 11.9,1,1, 16.489, 10507.267, 479.950, 52872.320 25/06/30,06:30:58,06,10,1, 11.9,1,1, 16.489, 10507.275, 479.893, 52872.381 25/06/30,06:30:58,07,10,1, 11.9,1,1, 16.489, 10507.242, 479.948, 52872.401 25/06/30,06:30:58,08,10,1, 11.9,1,1, 16.489, 10507.265, 479.936, 52872.357 25/06/30,06:30:58,09,10,1, 11.9,1,1, 16.489, 10507.273, 479.893, 52872.336 25/06/30,06:30:58,10,10,1, 11.9,1,1, 16.489, 10507.250, 479.893, 52872.354 25/06/30,06:30:58,11,10,1, 11.9,1,1, 16.489, 10507.244, 479.906, 52872.361 25/06/30,06:30:58,12,10,1, 11.9,1,1, 16.489, 10507.260, 479.912, 52872.341 25/06/30,06:30:58,13,10,1, 11.9,1,1, 16.489, 10507.254, 479.875, 52872.336 25/06/30,06:30:58,14,10,1, 11.9,1,1, 16.489, 10507.246, 479.880, 52872.310 25/06/30,06:30:58,15,10,1, 11.9,1,1, 16.489, 10507.243, 479.888, 52872.305 25/06/30,06:30:58,16,10,1, 11.9,1,1, 16.489, 10507.247, 479.886, 52872.415 25/06/30,06:30:58,17,10,1, 11.9,1,1, 16.489, 10507.247, 479.869, 52872.322 25/06/30,06:30:58,18,10,1, 11.9,1,1, 16.489, 10507.229, 479.852, 52872.371 25/06/30,06:30:58,19,10,1, 11.9,1,1, 16.489, 10507.249, 479.875, 52872.407 25/06/30,06:30:59,00,10,1, 11.9,1,1, 16.491, 10507.241, 479.875, 52872.407 25/06/30,06:30:59,01,10,1, 11.9,1,1, 16.491, 10507.239, 479.842, 52872.356 25/06/30,06:30:59,02,10,1, 11.9,1,1, 16.491, 10507.241, 479.811, 52872.348 25/06/30,06:30:59,03,10,1, 11.9,1,1, 16.491, 10507.250, 479.811, 52872.310 25/06/30,06:30:59,04,10,1, 11.9,1,1, 16.491, 10507.220, 479.824, 52872.366 25/06/30,06:30:59,05,10,1, 11.9,1,1, 16.491, 10507.241, 479.828, 52872.396 25/06/30,06:30:59,06,10,1, 11.9,1,1, 16.491, 10507.217, 479.798, 52872.255 25/06/30,06:30:59,07,10,1, 11.9,1,1, 16.491, 10507.210, 479.782, 52872.280 25/06/30,06:30:59,08,10,1, 11.9,1,1, 16.491, 10507.212, 479.789, 52872.267 25/06/30,06:30:59,09,10,1, 11.9,1,1, 16.491, 10507.196, 479.806, 52872.390 25/06/30,06:30:59,10,10,1, 11.9,1,1, 16.491, 10507.202, 479.795, 52872.281 25/06/30,06:30:59,11,10,1, 11.9,1,1, 16.491, 10507.189, 479.741, 52872.322 25/06/30,06:30:59,12,10,1, 11.9,1,1, 16.491, 10507.206, 479.799, 52872.303 25/06/30,06:30:59,13,10,1, 11.9,1,1, 16.491, 10507.188, 479.740, 52872.314 25/06/30,06:30:59,14,10,1, 11.9,1,1, 16.491, 10507.191, 479.775, 52872.323 25/06/30,06:30:59,15,10,1, 11.9,1,1, 16.491, 10507.193, 479.752, 52872.336 25/06/30,06:30:59,16,10,1, 11.9,1,1, 16.491, 10507.175, 479.712, 52872.258 25/06/30,06:30:59,17,10,1, 11.9,1,1, 16.491, 10507.202, 479.729, 52872.298 25/06/30,06:30:59,18,10,1, 11.9,1,1, 16.491, 10507.186, 479.732, 52872.220 25/06/30,06:30:59,19,10,1, 11.9,1,1, 16.491, 10507.165, 479.723, 52872.295 25/06/30,06:31:00,00,10,1, 11.9,1,1, 16.487, 10507.158, 479.723, 52872.295 25/06/30,06:31:00,01,10,1, 11.9,1,1, 16.487, 10507.180, 479.691, 52872.256 25/06/30,06:31:00,02,10,1, 11.9,1,1, 16.487, 10507.179, 479.494, 52871.389 25/06/30,06:31:00,03,10,1, 11.9,1,1, 16.487, 10507.155, 479.471, 52871.285 25/06/30,06:31:00,04,10,1, 11.9,1,1, 16.487, 10507.166, 479.440, 52871.267 25/06/30,06:31:00,05,10,1, 11.9,1,1, 16.487, 10507.184, 479.452, 52871.258 25/06/30,06:31:00,06,10,1, 11.9,1,1, 16.487, 10507.153, 479.447, 52871.276 25/06/30,06:31:00,07,10,1, 11.9,1,1, 16.487, 10507.171, 479.444, 52871.215 25/06/30,06:31:00,08,10,1, 11.9,1,1, 16.487, 10507.162, 479.442, 52871.198 25/06/30,06:31:00,09,10,1, 11.9,1,1, 16.487, 10507.164, 479.400, 52871.216 25/06/30,06:31:00,10,10,1, 11.9,1,1, 16.487, 10507.164, 479.430, 52871.270 25/06/30,06:31:00,11,10,1, 11.9,1,1, 16.487, 10507.151, 479.394, 52871.183 25/06/30,06:31:00,12,10,1, 11.9,1,1, 16.487, 10507.152, 479.413, 52871.268 25/06/30,06:31:00,13,10,1, 11.9,1,1, 16.487, 10507.156, 479.416, 52871.283 25/06/30,06:31:00,14,10,1, 11.9,1,1, 16.487, 10507.162, 479.402, 52871.275 25/06/30,06:31:00,15,10,1, 11.9,1,1, 16.487, 10507.146, 479.391, 52871.257 25/06/30,06:31:00,16,10,1, 11.9,1,1, 16.487, 10507.147, 479.389, 52871.175 25/06/30,06:31:00,17,10,1, 11.9,1,1, 16.487, 10507.154, 479.402, 52871.311 25/06/30,06:31:00,18,10,1, 11.9,1,1, 16.487, 10507.149, 479.388, 52871.220 25/06/30,06:31:00,19,10,1, 11.9,1,1, 16.487, 10507.125, 479.366, 52871.162 25/06/30,06:31:01,00,10,1, 11.9,1,1, 16.484, 10507.125, 479.366, 52871.162 25/06/30,06:31:01,01,10,1, 11.9,1,1, 16.484, 10507.134, 479.371, 52871.198 25/06/30,06:31:01,02,10,1, 11.9,1,1, 16.484, 10507.137, 479.330, 52871.173 25/06/30,06:31:01,03,10,1, 11.9,1,1, 16.484, 10507.138, 479.353, 52871.190 25/06/30,06:31:01,04,10,1, 11.9,1,1, 16.484, 10507.156, 479.332, 52871.143 25/06/30,06:31:01,05,10,1, 11.9,1,1, 16.484, 10507.128, 479.317, 52871.155 25/06/30,06:31:01,06,10,1, 11.9,1,1, 16.484, 10507.146, 479.326, 52871.162 25/06/30,06:31:01,07,10,1, 11.9,1,1, 16.484, 10507.136, 479.334, 52871.215 25/06/30,06:31:01,08,10,1, 11.9,1,1, 16.484, 10507.135, 479.315, 52871.198 25/06/30,06:31:01,09,10,1, 11.9,1,1, 16.484, 10507.087, 479.303, 52871.198 25/06/30,06:31:01,10,10,1, 11.9,1,1, 16.484, 10507.129, 479.285, 52871.180 25/06/30,06:31:01,11,10,1, 11.9,1,1, 16.484, 10507.133, 479.329, 52871.136 25/06/30,06:31:01,12,10,1, 11.9,1,1, 16.484, 10507.133, 479.279, 52871.232 25/06/30,06:31:01,13,10,1, 11.9,1,1, 16.484, 10507.117, 479.301, 52871.159 25/06/30,06:31:01,14,10,1, 11.9,1,1, 16.484, 10507.143, 479.302, 52871.241 25/06/30,06:31:01,15,10,1, 11.9,1,1, 16.484, 10507.120, 479.273, 52871.232 25/06/30,06:31:01,16,10,1, 11.9,1,1, 16.484, 10507.138, 479.248, 52871.166 25/06/30,06:31:01,17,10,1, 11.9,1,1, 16.484, 10507.129, 479.227, 52871.171 25/06/30,06:31:01,18,10,1, 11.9,1,1, 16.484, 10507.130, 479.245, 52871.144 25/06/30,06:31:01,19,10,1, 11.9,1,1, 16.484, 10507.107, 479.220, 52871.168 25/06/30,06:31:02,00,10,1, 11.8,1,1, 16.491, 10507.100, 479.220, 52871.168 25/06/30,06:31:02,01,10,1, 11.8,1,1, 16.491, 10507.142, 479.235, 52871.193 25/06/30,06:31:02,02,10,1, 11.8,1,1, 16.491, 10507.122, 479.248, 52871.189 25/06/30,06:31:02,03,10,1, 11.8,1,1, 16.491, 10507.110, 479.264, 52871.201 25/06/30,06:31:02,04,10,1, 11.8,1,1, 16.491, 10507.133, 479.219, 52871.136 25/06/30,06:31:02,05,10,1, 11.8,1,1, 16.491, 10507.148, 479.219, 52871.163 25/06/30,06:31:02,06,10,1, 11.8,1,1, 16.491, 10507.137, 479.209, 52871.158 25/06/30,06:31:02,07,10,1, 11.8,1,1, 16.491, 10507.139, 479.223, 52871.143 25/06/30,06:31:02,08,10,1, 11.8,1,1, 16.491, 10507.118, 479.217, 52871.236 25/06/30,06:31:02,09,10,1, 11.8,1,1, 16.491, 10507.112, 479.200, 52871.113 25/06/30,06:31:02,10,10,1, 11.8,1,1, 16.491, 10507.109, 479.200, 52871.128 25/06/30,06:31:02,11,10,1, 11.8,1,1, 16.491, 10507.131, 479.179, 52871.005 25/06/30,06:31:02,12,10,1, 11.8,1,1, 16.491, 10507.104, 479.179, 52871.215 25/06/30,06:31:02,13,10,1, 11.8,1,1, 16.491, 10507.158, 479.165, 52871.111 25/06/30,06:31:02,14,10,1, 11.8,1,1, 16.491, 10507.153, 479.174, 52871.163 25/06/30,06:31:02,15,10,1, 11.8,1,1, 16.491, 10507.140, 479.154, 52871.130 25/06/30,06:31:02,16,10,1, 11.8,1,1, 16.491, 10507.146, 479.135, 52871.151 25/06/30,06:31:02,17,10,1, 11.8,1,1, 16.491, 10507.155, 479.151, 52871.191 25/06/30,06:31:02,18,10,1, 11.8,1,1, 16.491, 10507.085, 479.136, 52871.133 25/06/30,06:31:02,19,10,1, 11.8,1,1, 16.491, 10507.144, 479.135, 52871.086 25/06/30,06:31:03,00,10,1, 11.9,1,1, 16.488, 10507.141, 479.135, 52871.086 25/06/30,06:31:03,01,10,1, 11.9,1,1, 16.488, 10507.127, 479.112, 52871.067 25/06/30,06:31:03,02,10,1, 11.9,1,1, 16.488, 10507.137, 479.115, 52871.122 25/06/30,06:31:03,03,10,1, 11.9,1,1, 16.488, 10507.159, 479.069, 52871.089 25/06/30,06:31:03,04,10,1, 11.9,1,1, 16.488, 10507.129, 479.088, 52871.129 25/06/30,06:31:03,05,10,1, 11.9,1,1, 16.488, 10507.139, 479.090, 52871.100 25/06/30,06:31:03,06,10,1, 11.9,1,1, 16.488, 10507.161, 479.059, 52871.093 25/06/30,06:31:03,07,10,1, 11.9,1,1, 16.488, 10507.122, 479.056, 52871.104 25/06/30,06:31:03,08,10,1, 11.9,1,1, 16.488, 10507.131, 479.058, 52871.012 25/06/30,06:31:03,09,10,1, 11.9,1,1, 16.488, 10507.142, 479.057, 52871.059 25/06/30,06:31:03,10,10,1, 11.9,1,1, 16.488, 10507.115, 479.078, 52871.063 25/06/30,06:31:03,11,10,1, 11.9,1,1, 16.488, 10507.118, 479.028, 52871.026 25/06/30,06:31:03,12,10,1, 11.9,1,1, 16.488, 10507.108, 479.034, 52871.013 25/06/30,06:31:03,13,10,1, 11.9,1,1, 16.488, 10507.125, 479.042, 52871.123 25/06/30,06:31:03,14,10,1, 11.9,1,1, 16.488, 10507.123, 478.997, 52871.057 25/06/30,06:31:03,15,10,1, 11.9,1,1, 16.488, 10507.132, 479.009, 52871.096 25/06/30,06:31:03,16,10,1, 11.9,1,1, 16.488, 10507.121, 479.016, 52871.006 25/06/30,06:31:03,17,10,1, 11.9,1,1, 16.488, 10507.142, 478.985, 52871.016 25/06/30,06:31:03,18,10,1, 11.9,1,1, 16.488, 10507.142, 478.997, 52871.120 25/06/30,06:31:03,19,10,1, 11.9,1,1, 16.488, 10507.126, 478.964, 52871.095 25/06/30,06:31:04,00,09,1, 12.0,1,1, 16.484, 10507.125, 478.964, 52871.095 25/06/30,06:31:04,01,09,1, 12.0,1,1, 16.484, 10507.120, 478.950, 52871.093 25/06/30,06:31:04,02,09,1, 12.0,1,1, 16.484, 10507.135, 478.928, 52871.005 25/06/30,06:31:04,03,09,1, 12.0,1,1, 16.484, 10507.147, 478.926, 52871.055 25/06/30,06:31:04,04,09,1, 12.0,1,1, 16.484, 10507.124, 478.931, 52871.041 25/06/30,06:31:04,05,09,1, 12.0,1,1, 16.484, 10507.129, 478.927, 52871.005 25/06/30,06:31:04,06,09,1, 12.0,1,1, 16.484, 10507.142, 478.910, 52871.067 25/06/30,06:31:04,07,09,1, 12.0,1,1, 16.484, 10507.130, 478.921, 52870.999 25/06/30,06:31:04,08,09,1, 12.0,1,1, 16.484, 10507.125, 478.905, 52871.047 25/06/30,06:31:04,09,09,1, 12.0,1,1, 16.484, 10507.137, 478.879, 52871.003 25/06/30,06:31:04,10,09,1, 12.0,1,1, 16.484, 10507.147, 478.889, 52870.999 25/06/30,06:31:04,11,09,1, 12.0,1,1, 16.484, 10507.121, 478.868, 52871.052 25/06/30,06:31:04,12,09,1, 12.0,1,1, 16.484, 10507.107, 478.863, 52871.012 25/06/30,06:31:04,13,09,1, 12.0,1,1, 16.484, 10507.117, 478.895, 52871.040 25/06/30,06:31:04,14,09,1, 12.0,1,1, 16.484, 10507.105, 478.856, 52871.038 25/06/30,06:31:04,15,09,1, 12.0,1,1, 16.484, 10507.105, 478.864, 52871.061 25/06/30,06:31:04,16,09,1, 12.0,1,1, 16.484, 10507.135, 478.829, 52870.987 25/06/30,06:31:04,17,09,1, 12.0,1,1, 16.484, 10507.120, 478.802, 52870.965 25/06/30,06:31:04,18,09,1, 12.0,1,1, 16.484, 10507.135, 478.826, 52870.984 25/06/30,06:31:04,19,09,1, 12.0,1,1, 16.484, 10507.126, 478.767, 52870.933 25/06/30,06:31:05,00,10,1, 11.9,1,1, 16.494, 10507.125, 478.767, 52870.933 25/06/30,06:31:05,01,10,1, 11.9,1,1, 16.494, 10507.131, 478.804, 52871.024 25/06/30,06:31:05,02,10,1, 11.9,1,1, 16.494, 10507.120, 478.750, 52870.951 25/06/30,06:31:05,03,10,1, 11.9,1,1, 16.494, 10507.126, 478.763, 52871.032 25/06/30,06:31:05,04,10,1, 11.9,1,1, 16.494, 10507.124, 478.759, 52871.011 25/06/30,06:31:05,05,10,1, 11.9,1,1, 16.494, 10507.115, 478.744, 52870.980 25/06/30,06:31:05,06,10,1, 11.9,1,1, 16.494, 10507.116, 478.758, 52870.956 25/06/30,06:31:05,07,10,1, 11.9,1,1, 16.494, 10507.105, 478.739, 52870.950 25/06/30,06:31:05,08,10,1, 11.9,1,1, 16.494, 10507.157, 478.739, 52870.982 25/06/30,06:31:05,09,10,1, 11.9,1,1, 16.494, 10507.133, 478.753, 52870.995 25/06/30,06:31:05,10,10,1, 11.9,1,1, 16.494, 10507.115, 478.689, 52870.978 25/06/30,06:31:05,11,10,1, 11.9,1,1, 16.494, 10507.125, 478.726, 52871.033 25/06/30,06:31:05,12,10,1, 11.9,1,1, 16.494, 10507.105, 478.697, 52870.991 25/06/30,06:31:05,13,10,1, 11.9,1,1, 16.494, 10507.127, 478.663, 52870.940 25/06/30,06:31:05,14,10,1, 11.9,1,1, 16.494, 10507.116, 478.668, 52870.926 25/06/30,06:31:05,15,10,1, 11.9,1,1, 16.494, 10507.124, 478.647, 52870.976 25/06/30,06:31:05,16,10,1, 11.9,1,1, 16.494, 10507.102, 478.649, 52870.881 25/06/30,06:31:05,17,10,1, 11.9,1,1, 16.494, 10507.132, 478.668, 52870.936 25/06/30,06:31:05,18,10,1, 11.9,1,1, 16.494, 10507.122, 478.663, 52870.951 25/06/30,06:31:05,19,10,1, 11.9,1,1, 16.494, 10507.108, 478.659, 52870.900 25/06/30,06:31:06,00,09,1, 11.9,1,1, 16.489, 10507.100, 478.659, 52870.900 25/06/30,06:31:06,01,09,1, 11.9,1,1, 16.489, 10507.120, 478.595, 52870.901 25/06/30,06:31:06,02,09,1, 11.9,1,1, 16.489, 10507.135, 478.620, 52870.887 25/06/30,06:31:06,03,09,1, 11.9,1,1, 16.489, 10507.125, 478.611, 52870.849 25/06/30,06:31:06,04,09,1, 11.9,1,1, 16.489, 10507.091, 478.596, 52870.932 25/06/30,06:31:06,05,09,1, 11.9,1,1, 16.489, 10507.129, 478.613, 52870.927 25/06/30,06:31:06,06,09,1, 11.9,1,1, 16.489, 10507.131, 478.598, 52870.840 25/06/30,06:31:06,07,09,1, 11.9,1,1, 16.489, 10507.135, 478.597, 52870.932 25/06/30,06:31:06,08,09,1, 11.9,1,1, 16.489, 10507.138, 478.564, 52870.909 25/06/30,06:31:06,09,09,1, 11.9,1,1, 16.489, 10507.110, 478.597, 52870.862 25/06/30,06:31:06,10,09,1, 11.9,1,1, 16.489, 10507.118, 478.563, 52870.848 25/06/30,06:31:06,11,09,1, 11.9,1,1, 16.489, 10507.134, 478.544, 52870.897 25/06/30,06:31:06,12,09,1, 11.9,1,1, 16.489, 10507.144, 478.555, 52870.906 25/06/30,06:31:06,13,09,1, 11.9,1,1, 16.489, 10507.157, 478.550, 52870.816 25/06/30,06:31:06,14,09,1, 11.9,1,1, 16.489, 10507.113, 478.518, 52870.820 25/06/30,06:31:06,15,09,1, 11.9,1,1, 16.489, 10507.163, 478.525, 52870.898 25/06/30,06:31:06,16,09,1, 11.9,1,1, 16.489, 10507.149, 478.491, 52870.814 25/06/30,06:31:06,17,09,1, 11.9,1,1, 16.489, 10507.141, 478.516, 52870.859 25/06/30,06:31:06,18,09,1, 11.9,1,1, 16.489, 10507.154, 478.491, 52870.785 25/06/30,06:31:06,19,09,1, 11.9,1,1, 16.489, 10507.143, 478.478, 52870.847 25/06/30,06:31:07,00,10,1, 11.9,1,1, 16.487, 10507.141, 478.478, 52870.847 25/06/30,06:31:07,01,10,1, 11.9,1,1, 16.487, 10507.113, 478.482, 52870.803 25/06/30,06:31:07,02,10,1, 11.9,1,1, 16.487, 10507.153, 478.461, 52870.779 25/06/30,06:31:07,03,10,1, 11.9,1,1, 16.487, 10507.163, 478.463, 52870.807 25/06/30,06:31:07,04,10,1, 11.9,1,1, 16.487, 10507.155, 478.458, 52870.839 25/06/30,06:31:07,05,10,1, 11.9,1,1, 16.487, 10507.164, 478.444, 52870.873 25/06/30,06:31:07,06,10,1, 11.9,1,1, 16.487, 10507.155, 478.394, 52870.790 25/06/30,06:31:07,07,10,1, 11.9,1,1, 16.487, 10507.163, 478.404, 52870.777 25/06/30,06:31:07,08,10,1, 11.9,1,1, 16.487, 10507.155, 478.414, 52870.854 25/06/30,06:31:07,09,10,1, 11.9,1,1, 16.487, 10507.164, 478.400, 52870.820 25/06/30,06:31:07,10,10,1, 11.9,1,1, 16.487, 10507.180, 478.424, 52870.792 25/06/30,06:31:07,11,10,1, 11.9,1,1, 16.487, 10507.182, 478.385, 52870.816 25/06/30,06:31:07,12,10,1, 11.9,1,1, 16.487, 10507.205, 478.378, 52870.819 25/06/30,06:31:07,13,10,1, 11.9,1,1, 16.487, 10507.185, 478.375, 52870.810 25/06/30,06:31:07,14,10,1, 11.9,1,1, 16.487, 10507.169, 478.322, 52870.777 25/06/30,06:31:07,15,10,1, 11.9,1,1, 16.487, 10507.209, 478.354, 52870.746 25/06/30,06:31:07,16,10,1, 11.9,1,1, 16.487, 10507.183, 478.325, 52870.837 25/06/30,06:31:07,17,10,1, 11.9,1,1, 16.487, 10507.212, 478.358, 52870.773 25/06/30,06:31:07,18,10,1, 11.9,1,1, 16.487, 10507.183, 478.324, 52870.723 25/06/30,06:31:07,19,10,1, 11.9,1,1, 16.487, 10507.246, 478.335, 52870.844 25/06/30,06:31:08,00,10,1, 11.9,1,1, 16.490, 10507.241, 478.335, 52870.844 25/06/30,06:31:08,01,10,1, 11.9,1,1, 16.490, 10507.249, 478.274, 52870.766 25/06/30,06:31:08,02,10,1, 11.9,1,1, 16.490, 10507.244, 478.282, 52870.742 25/06/30,06:31:08,03,10,1, 11.9,1,1, 16.490, 10507.252, 478.231, 52870.792 25/06/30,06:31:08,04,10,1, 11.9,1,1, 16.490, 10507.238, 478.257, 52870.813 25/06/30,06:31:08,05,10,1, 11.9,1,1, 16.490, 10507.246, 478.278, 52870.757 25/06/30,06:31:08,06,10,1, 11.9,1,1, 16.490, 10507.247, 478.221, 52870.687 25/06/30,06:31:08,07,10,1, 11.9,1,1, 16.490, 10507.250, 478.236, 52870.694 25/06/30,06:31:08,08,10,1, 11.9,1,1, 16.490, 10507.253, 478.218, 52870.793 25/06/30,06:31:08,09,10,1, 11.9,1,1, 16.490, 10507.274, 478.217, 52870.794 25/06/30,06:31:08,10,10,1, 11.9,1,1, 16.490, 10507.284, 478.216, 52870.670 25/06/30,06:31:08,11,10,1, 11.9,1,1, 16.490, 10507.277, 478.200, 52870.661 25/06/30,06:31:08,12,10,1, 11.9,1,1, 16.490, 10507.270, 478.208, 52870.800 25/06/30,06:31:08,13,10,1, 11.9,1,1, 16.490, 10507.290, 478.190, 52870.722 25/06/30,06:31:08,14,10,1, 11.9,1,1, 16.490, 10507.273, 478.208, 52870.729 25/06/30,06:31:08,15,10,1, 11.9,1,1, 16.490, 10507.265, 478.162, 52870.671 25/06/30,06:31:08,16,10,1, 11.9,1,1, 16.490, 10507.300, 478.157, 52870.709 25/06/30,06:31:08,17,10,1, 11.9,1,1, 16.490, 10507.293, 478.144, 52870.668 25/06/30,06:31:08,18,10,1, 11.9,1,1, 16.490, 10507.304, 478.141, 52870.695 25/06/30,06:31:08,19,10,1, 11.9,1,1, 16.490, 10507.316, 478.173, 52870.719 25/06/30,06:31:09,00,09,1, 11.9,1,1, 16.486, 10507.308, 478.173, 52870.719 25/06/30,06:31:09,01,09,1, 11.9,1,1, 16.486, 10507.319, 478.118, 52870.685 25/06/30,06:31:09,02,09,1, 11.9,1,1, 16.486, 10507.329, 478.121, 52870.641 25/06/30,06:31:09,03,09,1, 11.9,1,1, 16.486, 10507.326, 478.113, 52870.693 25/06/30,06:31:09,04,09,1, 11.9,1,1, 16.486, 10507.340, 478.117, 52870.765 25/06/30,06:31:09,05,09,1, 11.9,1,1, 16.486, 10507.336, 478.129, 52870.745 25/06/30,06:31:09,06,09,1, 11.9,1,1, 16.486, 10507.358, 478.103, 52870.745 25/06/30,06:31:09,07,09,1, 11.9,1,1, 16.486, 10507.320, 478.091, 52870.721 25/06/30,06:31:09,08,09,1, 11.9,1,1, 16.486, 10507.340, 478.066, 52870.673 25/06/30,06:31:09,09,09,1, 11.9,1,1, 16.486, 10507.356, 478.079, 52870.679 25/06/30,06:31:09,10,09,1, 11.9,1,1, 16.486, 10507.354, 478.044, 52870.675 25/06/30,06:31:09,11,09,1, 11.9,1,1, 16.486, 10507.362, 478.027, 52870.660 25/06/30,06:31:09,12,09,1, 11.9,1,1, 16.486, 10507.380, 478.020, 52870.641 25/06/30,06:31:09,13,09,1, 11.9,1,1, 16.486, 10507.363, 478.028, 52870.623 25/06/30,06:31:09,14,09,1, 11.9,1,1, 16.486, 10507.391, 478.044, 52870.703 25/06/30,06:31:09,15,09,1, 11.9,1,1, 16.486, 10507.362, 478.050, 52870.636 25/06/30,06:31:09,16,09,1, 11.9,1,1, 16.486, 10507.370, 478.035, 52870.704 25/06/30,06:31:09,17,09,1, 11.9,1,1, 16.486, 10507.413, 478.023, 52870.654 25/06/30,06:31:09,18,09,1, 11.9,1,1, 16.486, 10507.391, 477.988, 52870.671 25/06/30,06:31:09,19,09,1, 11.9,1,1, 16.486, 10507.384, 478.013, 52870.663 25/06/30,06:31:10,00,08,1, 11.9,1,1, 16.488, 10507.383, 478.013, 52870.663 25/06/30,06:31:10,01,08,1, 11.9,1,1, 16.488, 10507.412, 477.950, 52870.599 25/06/30,06:31:10,02,08,1, 11.9,1,1, 16.488, 10507.393, 477.976, 52870.668 25/06/30,06:31:10,03,08,1, 11.9,1,1, 16.488, 10507.403, 477.962, 52870.640 25/06/30,06:31:10,04,08,1, 11.9,1,1, 16.488, 10507.443, 477.972, 52870.591 25/06/30,06:31:10,05,08,1, 11.9,1,1, 16.488, 10507.449, 477.934, 52870.611 25/06/30,06:31:10,06,08,1, 11.9,1,1, 16.488, 10507.414, 477.915, 52870.592 25/06/30,06:31:10,07,08,1, 11.9,1,1, 16.488, 10507.438, 477.953, 52870.597 25/06/30,06:31:10,08,08,1, 11.9,1,1, 16.488, 10507.405, 477.889, 52870.622 25/06/30,06:31:10,09,08,1, 11.9,1,1, 16.488, 10507.410, 477.903, 52870.555 25/06/30,06:31:10,10,08,1, 11.9,1,1, 16.488, 10507.442, 477.912, 52870.568 25/06/30,06:31:10,11,08,1, 11.9,1,1, 16.488, 10507.448, 477.866, 52870.564 25/06/30,06:31:10,12,08,1, 11.9,1,1, 16.488, 10507.427, 477.888, 52870.559 25/06/30,06:31:10,13,08,1, 11.9,1,1, 16.488, 10507.426, 477.861, 52870.592 25/06/30,06:31:10,14,08,1, 11.9,1,1, 16.488, 10507.450, 477.876, 52870.572 25/06/30,06:31:10,15,08,1, 11.9,1,1, 16.488, 10507.455, 477.861, 52870.539 25/06/30,06:31:10,16,08,1, 11.9,1,1, 16.488, 10507.448, 477.842, 52870.553 25/06/30,06:31:10,17,08,1, 11.9,1,1, 16.488, 10507.464, 477.862, 52870.589 25/06/30,06:31:10,18,08,1, 11.9,1,1, 16.488, 10507.464, 477.854, 52870.580 25/06/30,06:31:10,19,08,1, 11.9,1,1, 16.488, 10507.470, 477.829, 52870.582 25/06/30,06:31:11,00,07,1, 11.9,1,1, 16.486, 10507.467, 477.829, 52870.582 25/06/30,06:31:11,01,07,1, 11.9,1,1, 16.486, 10507.469, 477.797, 52870.572 25/06/30,06:31:11,02,07,1, 11.9,1,1, 16.486, 10507.462, 477.806, 52870.558 25/06/30,06:31:11,03,07,1, 11.9,1,1, 16.486, 10507.464, 477.811, 52870.494 25/06/30,06:31:11,04,07,1, 11.9,1,1, 16.486, 10507.497, 477.798, 52870.571 25/06/30,06:31:11,05,07,1, 11.9,1,1, 16.486, 10507.472, 477.786, 52870.537 25/06/30,06:31:11,06,07,1, 11.9,1,1, 16.486, 10507.516, 477.750, 52870.526 25/06/30,06:31:11,07,07,1, 11.9,1,1, 16.486, 10507.495, 477.772, 52870.545 25/06/30,06:31:11,08,07,1, 11.9,1,1, 16.486, 10507.523, 477.758, 52870.512 25/06/30,06:31:11,09,07,1, 11.9,1,1, 16.486, 10507.496, 477.725, 52870.536 25/06/30,06:31:11,10,07,1, 11.9,1,1, 16.486, 10507.515, 477.742, 52870.513 25/06/30,06:31:11,11,07,1, 11.9,1,1, 16.486, 10507.535, 477.710, 52870.499 25/06/30,06:31:11,12,07,1, 11.9,1,1, 16.486, 10507.510, 477.711, 52870.536 25/06/30,06:31:11,13,07,1, 11.9,1,1, 16.486, 10507.522, 477.686, 52870.494 25/06/30,06:31:11,14,07,1, 11.9,1,1, 16.486, 10507.558, 477.689, 52870.492 25/06/30,06:31:11,15,07,1, 11.9,1,1, 16.486, 10507.533, 477.668, 52870.545 25/06/30,06:31:11,16,07,1, 11.9,1,1, 16.486, 10507.533, 477.670, 52870.479 25/06/30,06:31:11,17,07,1, 11.9,1,1, 16.486, 10507.528, 477.679, 52870.495 25/06/30,06:31:11,18,07,1, 11.9,1,1, 16.486, 10507.551, 477.641, 52870.439 25/06/30,06:31:11,19,07,1, 11.9,1,1, 16.486, 10507.559, 477.670, 52870.534 25/06/30,06:31:12,00,07,1, 11.9,1,1, 16.486, 10507.559, 477.670, 52870.534 25/06/30,06:31:12,01,07,1, 11.9,1,1, 16.486, 10507.571, 477.641, 52870.494 25/06/30,06:31:12,02,07,1, 11.9,1,1, 16.486, 10507.581, 477.637, 52870.524 25/06/30,06:31:12,03,07,1, 11.9,1,1, 16.486, 10507.555, 477.606, 52870.500 25/06/30,06:31:12,04,07,1, 11.9,1,1, 16.486, 10507.581, 477.628, 52870.499 25/06/30,06:31:12,05,07,1, 11.9,1,1, 16.486, 10507.582, 477.610, 52870.466 25/06/30,06:31:12,06,07,1, 11.9,1,1, 16.486, 10507.590, 477.565, 52870.539 25/06/30,06:31:12,07,07,1, 11.9,1,1, 16.486, 10507.595, 477.584, 52870.551 25/06/30,06:31:12,08,07,1, 11.9,1,1, 16.486, 10507.604, 477.570, 52870.506 25/06/30,06:31:12,09,07,1, 11.9,1,1, 16.486, 10507.597, 477.538, 52870.430 25/06/30,06:31:12,10,07,1, 11.9,1,1, 16.486, 10507.613, 477.571, 52870.456 25/06/30,06:31:12,11,07,1, 11.9,1,1, 16.486, 10507.594, 477.560, 52870.506 25/06/30,06:31:12,12,07,1, 11.9,1,1, 16.486, 10507.605, 477.535, 52870.430 25/06/30,06:31:12,13,07,1, 11.9,1,1, 16.486, 10507.627, 477.554, 52870.481 25/06/30,06:31:12,14,07,1, 11.9,1,1, 16.486, 10507.611, 477.509, 52870.465 25/06/30,06:31:12,15,07,1, 11.9,1,1, 16.486, 10507.621, 477.506, 52870.456 25/06/30,06:31:12,16,07,1, 11.9,1,1, 16.486, 10507.613, 477.473, 52870.365 25/06/30,06:31:12,17,07,1, 11.9,1,1, 16.486, 10507.631, 477.503, 52870.491 25/06/30,06:31:12,18,07,1, 11.9,1,1, 16.486, 10507.633, 477.469, 52870.336 25/06/30,06:31:12,19,07,1, 11.9,1,1, 16.486, 10507.654, 477.486, 52870.471 25/06/30,06:31:13,00,08,1, 12.0,1,1, 16.490, 10507.650, 477.486, 52870.471 25/06/30,06:31:13,01,08,1, 12.0,1,1, 16.490, 10507.655, 477.446, 52870.373 25/06/30,06:31:13,02,08,1, 12.0,1,1, 16.490, 10507.671, 477.452, 52870.374 25/06/30,06:31:13,03,08,1, 12.0,1,1, 16.490, 10507.656, 477.446, 52870.443 25/06/30,06:31:13,04,08,1, 12.0,1,1, 16.490, 10507.613, 477.426, 52870.401 25/06/30,06:31:13,05,08,1, 12.0,1,1, 16.490, 10507.693, 477.425, 52870.407 25/06/30,06:31:13,06,08,1, 12.0,1,1, 16.490, 10507.668, 477.384, 52870.463 25/06/30,06:31:13,07,08,1, 12.0,1,1, 16.490, 10507.634, 477.399, 52870.498 25/06/30,06:31:13,08,08,1, 12.0,1,1, 16.490, 10507.699, 477.420, 52870.384 25/06/30,06:31:13,09,08,1, 12.0,1,1, 16.490, 10507.697, 477.424, 52870.438 25/06/30,06:31:13,10,08,1, 12.0,1,1, 16.490, 10507.690, 477.379, 52870.370 25/06/30,06:31:13,11,08,1, 12.0,1,1, 16.490, 10507.696, 477.370, 52870.436 25/06/30,06:31:13,12,08,1, 12.0,1,1, 16.490, 10507.703, 477.380, 52870.406 25/06/30,06:31:13,13,08,1, 12.0,1,1, 16.490, 10507.679, 477.342, 52870.441 25/06/30,06:31:13,14,08,1, 12.0,1,1, 16.490, 10507.704, 477.377, 52870.395 25/06/30,06:31:13,15,08,1, 12.0,1,1, 16.490, 10507.697, 477.334, 52870.300 25/06/30,06:31:13,16,08,1, 12.0,1,1, 16.490, 10507.699, 477.323, 52870.293 25/06/30,06:31:13,17,08,1, 12.0,1,1, 16.490, 10507.724, 477.344, 52870.303 25/06/30,06:31:13,18,08,1, 12.0,1,1, 16.490, 10507.721, 477.279, 52870.310 25/06/30,06:31:13,19,08,1, 12.0,1,1, 16.490, 10507.688, 477.316, 52870.357 25/06/30,06:31:14,00,08,1, 11.9,1,1, 16.489, 10507.684, 477.316, 52870.357 25/06/30,06:31:14,01,08,1, 11.9,1,1, 16.489, 10507.715, 477.303, 52870.307 25/06/30,06:31:14,02,08,1, 11.9,1,1, 16.489, 10507.728, 477.304, 52870.277 25/06/30,06:31:14,03,08,1, 11.9,1,1, 16.489, 10507.733, 477.309, 52870.332 25/06/30,06:31:14,04,08,1, 11.9,1,1, 16.489, 10507.751, 477.274, 52870.307 25/06/30,06:31:14,05,08,1, 11.9,1,1, 16.489, 10507.739, 477.261, 52870.316 25/06/30,06:31:14,06,08,1, 11.9,1,1, 16.489, 10507.709, 477.271, 52870.296 25/06/30,06:31:14,07,08,1, 11.9,1,1, 16.489, 10507.722, 477.234, 52870.295 25/06/30,06:31:14,08,08,1, 11.9,1,1, 16.489, 10507.740, 477.225, 52870.285 25/06/30,06:31:14,09,08,1, 11.9,1,1, 16.489, 10507.761, 477.192, 52870.339 25/06/30,06:31:14,10,08,1, 11.9,1,1, 16.489, 10507.774, 477.222, 52870.284 25/06/30,06:31:14,11,08,1, 11.9,1,1, 16.489, 10507.746, 477.231, 52870.330 25/06/30,06:31:14,12,08,1, 11.9,1,1, 16.489, 10507.744, 477.220, 52870.275 25/06/30,06:31:14,13,08,1, 11.9,1,1, 16.489, 10507.764, 477.211, 52870.310 25/06/30,06:31:14,14,08,1, 11.9,1,1, 16.489, 10507.781, 477.175, 52870.263 25/06/30,06:31:14,15,08,1, 11.9,1,1, 16.489, 10507.760, 477.193, 52870.341 25/06/30,06:31:14,16,08,1, 11.9,1,1, 16.489, 10507.773, 477.186, 52870.300 25/06/30,06:31:14,17,08,1, 11.9,1,1, 16.489, 10507.783, 477.223, 52870.345 25/06/30,06:31:14,18,08,1, 11.9,1,1, 16.489, 10507.780, 477.143, 52870.278 25/06/30,06:31:14,19,08,1, 11.9,1,1, 16.489, 10507.801, 477.129, 52870.283 25/06/30,06:31:15,00,08,1, 11.9,1,1, 16.485, 10507.801, 477.129, 52870.283 25/06/30,06:31:15,01,08,1, 11.9,1,1, 16.485, 10507.816, 477.155, 52870.296 25/06/30,06:31:15,02,08,1, 11.9,1,1, 16.485, 10507.827, 477.148, 52870.228 25/06/30,06:31:15,03,08,1, 11.9,1,1, 16.485, 10507.822, 477.152, 52870.337 25/06/30,06:31:15,04,08,1, 11.9,1,1, 16.485, 10507.826, 477.088, 52870.297 25/06/30,06:31:15,05,08,1, 11.9,1,1, 16.485, 10507.813, 477.145, 52870.244 25/06/30,06:31:15,06,08,1, 11.9,1,1, 16.485, 10507.841, 477.132, 52870.279 25/06/30,06:31:15,07,08,1, 11.9,1,1, 16.485, 10507.796, 477.106, 52870.299 25/06/30,06:31:15,08,08,1, 11.9,1,1, 16.485, 10507.790, 477.125, 52870.272 25/06/30,06:31:15,09,08,1, 11.9,1,1, 16.485, 10507.835, 477.110, 52870.285 25/06/30,06:31:15,10,08,1, 11.9,1,1, 16.485, 10507.850, 477.099, 52870.205 25/06/30,06:31:15,11,08,1, 11.9,1,1, 16.485, 10507.857, 477.093, 52870.283 25/06/30,06:31:15,12,08,1, 11.9,1,1, 16.485, 10507.881, 477.104, 52870.265 25/06/30,06:31:15,13,08,1, 11.9,1,1, 16.485, 10507.848, 477.083, 52870.273 25/06/30,06:31:15,14,08,1, 11.9,1,1, 16.485, 10507.868, 477.068, 52870.271 25/06/30,06:31:15,15,08,1, 11.9,1,1, 16.485, 10507.857, 477.048, 52870.306 25/06/30,06:31:15,16,08,1, 11.9,1,1, 16.485, 10507.846, 477.063, 52870.239 25/06/30,06:31:15,17,08,1, 11.9,1,1, 16.485, 10507.891, 477.050, 52870.289 25/06/30,06:31:15,18,08,1, 11.9,1,1, 16.485, 10507.873, 477.006, 52870.174 25/06/30,06:31:15,19,08,1, 11.9,1,1, 16.485, 10507.868, 477.031, 52870.269 25/06/30,06:31:16,00,09,1, 11.9,1,1, 16.490, 10507.867, 477.031, 52870.269 25/06/30,06:31:16,01,09,1, 11.9,1,1, 16.490, 10507.894, 477.016, 52870.230 25/06/30,06:31:16,02,09,1, 11.9,1,1, 16.490, 10507.868, 477.048, 52870.233 25/06/30,06:31:16,03,09,1, 11.9,1,1, 16.490, 10507.872, 476.994, 52870.203 25/06/30,06:31:16,04,09,1, 11.9,1,1, 16.490, 10507.890, 476.999, 52870.214 25/06/30,06:31:16,05,09,1, 11.9,1,1, 16.490, 10507.893, 476.979, 52870.204 25/06/30,06:31:16,06,09,1, 11.9,1,1, 16.490, 10507.864, 476.966, 52870.138 25/06/30,06:31:16,07,09,1, 11.9,1,1, 16.490, 10507.884, 477.016, 52870.243 25/06/30,06:31:16,08,09,1, 11.9,1,1, 16.490, 10507.885, 476.986, 52870.176 25/06/30,06:31:16,09,09,1, 11.9,1,1, 16.490, 10507.895, 477.005, 52870.153 25/06/30,06:31:16,10,09,1, 11.9,1,1, 16.490, 10507.917, 476.967, 52870.110 25/06/30,06:31:16,11,09,1, 11.9,1,1, 16.490, 10507.918, 476.970, 52870.234 25/06/30,06:31:16,12,09,1, 11.9,1,1, 16.490, 10507.915, 476.938, 52870.160 25/06/30,06:31:16,13,09,1, 11.9,1,1, 16.490, 10507.906, 476.950, 52870.118 25/06/30,06:31:16,14,09,1, 11.9,1,1, 16.490, 10507.904, 476.965, 52870.183 25/06/30,06:31:16,15,09,1, 11.9,1,1, 16.490, 10507.901, 476.931, 52870.177 25/06/30,06:31:16,16,09,1, 11.9,1,1, 16.490, 10507.913, 476.903, 52870.147 25/06/30,06:31:16,17,09,1, 11.9,1,1, 16.490, 10507.937, 476.923, 52870.137 25/06/30,06:31:16,18,09,1, 11.9,1,1, 16.490, 10507.941, 476.915, 52870.218 25/06/30,06:31:16,19,09,1, 11.9,1,1, 16.490, 10507.909, 476.903, 52870.218 25/06/30,06:31:17,00,08,1, 11.8,1,1, 16.493, 10507.901, 476.903, 52870.218 25/06/30,06:31:17,01,08,1, 11.8,1,1, 16.493, 10507.944, 476.896, 52870.125 25/06/30,06:31:17,02,08,1, 11.8,1,1, 16.493, 10507.945, 476.886, 52870.191 25/06/30,06:31:17,03,08,1, 11.8,1,1, 16.493, 10507.943, 476.926, 52870.204 25/06/30,06:31:17,04,08,1, 11.8,1,1, 16.493, 10507.960, 476.866, 52870.105 25/06/30,06:31:17,05,08,1, 11.8,1,1, 16.493, 10507.949, 476.868, 52870.123 25/06/30,06:31:17,06,08,1, 11.8,1,1, 16.493, 10507.976, 476.840, 52870.131 25/06/30,06:31:17,07,08,1, 11.8,1,1, 16.493, 10507.960, 476.793, 52870.105 25/06/30,06:31:17,08,08,1, 11.8,1,1, 16.493, 10507.975, 476.840, 52870.108 25/06/30,06:31:17,09,08,1, 11.8,1,1, 16.493, 10508.005, 476.835, 52870.160 25/06/30,06:31:17,10,08,1, 11.8,1,1, 16.493, 10507.975, 476.803, 52870.099 25/06/30,06:31:17,11,08,1, 11.8,1,1, 16.493, 10507.967, 476.820, 52870.128 25/06/30,06:31:17,12,08,1, 11.8,1,1, 16.493, 10507.984, 476.821, 52870.154 25/06/30,06:31:17,13,08,1, 11.8,1,1, 16.493, 10507.984, 476.796, 52870.048 25/06/30,06:31:17,14,08,1, 11.8,1,1, 16.493, 10508.016, 476.799, 52870.091 25/06/30,06:31:17,15,08,1, 11.8,1,1, 16.493, 10508.008, 476.799, 52870.119 25/06/30,06:31:17,16,08,1, 11.8,1,1, 16.493, 10508.007, 476.803, 52870.128 25/06/30,06:31:17,17,08,1, 11.8,1,1, 16.493, 10508.025, 476.773, 52870.059 25/06/30,06:31:17,18,08,1, 11.8,1,1, 16.493, 10508.024, 476.756, 52870.102 25/06/30,06:31:17,19,08,1, 11.8,1,1, 16.493, 10507.994, 476.768, 52870.032 25/06/30,06:31:18,00,09,1, 11.9,1,1, 16.489, 10507.993, 476.768, 52870.032 25/06/30,06:31:18,01,09,1, 11.9,1,1, 16.489, 10508.048, 476.749, 52870.049 25/06/30,06:31:18,02,09,1, 11.9,1,1, 16.489, 10508.039, 476.718, 52870.028 25/06/30,06:31:18,03,09,1, 11.9,1,1, 16.489, 10508.008, 476.736, 52870.080 25/06/30,06:31:18,04,09,1, 11.9,1,1, 16.489, 10508.037, 476.682, 52870.014 25/06/30,06:31:18,05,09,1, 11.9,1,1, 16.489, 10508.030, 476.726, 52870.022 25/06/30,06:31:18,06,09,1, 11.9,1,1, 16.489, 10508.043, 476.725, 52870.129 25/06/30,06:31:18,07,09,1, 11.9,1,1, 16.489, 10508.028, 476.698, 52870.063 25/06/30,06:31:18,08,09,1, 11.9,1,1, 16.489, 10508.014, 476.725, 52870.085 25/06/30,06:31:18,09,09,1, 11.9,1,1, 16.489, 10508.053, 476.712, 52870.077 25/06/30,06:31:18,10,09,1, 11.9,1,1, 16.489, 10508.041, 476.660, 52869.986 25/06/30,06:31:18,11,09,1, 11.9,1,1, 16.489, 10508.040, 476.661, 52870.020 25/06/30,06:31:18,12,09,1, 11.9,1,1, 16.489, 10508.061, 476.663, 52870.080 25/06/30,06:31:18,13,09,1, 11.9,1,1, 16.489, 10508.058, 476.649, 52869.966 25/06/30,06:31:18,14,09,1, 11.9,1,1, 16.489, 10508.058, 476.674, 52870.047 25/06/30,06:31:18,15,09,1, 11.9,1,1, 16.489, 10508.074, 476.652, 52870.042 25/06/30,06:31:18,16,09,1, 11.9,1,1, 16.489, 10508.073, 476.651, 52870.074 25/06/30,06:31:18,17,09,1, 11.9,1,1, 16.489, 10508.080, 476.678, 52869.986 25/06/30,06:31:18,18,09,1, 11.9,1,1, 16.489, 10508.071, 476.613, 52869.998 25/06/30,06:31:18,19,09,1, 11.9,1,1, 16.489, 10508.090, 476.633, 52870.014 25/06/30,06:31:19,00,09,1, 11.9,1,1, 16.489, 10508.084, 476.633, 52870.014 25/06/30,06:31:19,01,09,1, 11.9,1,1, 16.489, 10508.094, 476.615, 52869.966 25/06/30,06:31:19,02,09,1, 11.9,1,1, 16.489, 10508.097, 476.626, 52869.985 25/06/30,06:31:19,03,09,1, 11.9,1,1, 16.489, 10508.137, 476.602, 52869.994 25/06/30,06:31:19,04,09,1, 11.9,1,1, 16.489, 10508.098, 476.592, 52870.029 25/06/30,06:31:19,05,09,1, 11.9,1,1, 16.489, 10508.103, 476.585, 52869.988 25/06/30,06:31:19,06,09,1, 11.9,1,1, 16.489, 10508.108, 476.560, 52870.007 25/06/30,06:31:19,07,09,1, 11.9,1,1, 16.489, 10508.122, 476.561, 52869.961 25/06/30,06:31:19,08,09,1, 11.9,1,1, 16.489, 10508.144, 476.590, 52869.984 25/06/30,06:31:19,09,09,1, 11.9,1,1, 16.489, 10508.135, 476.569, 52869.976 25/06/30,06:31:19,10,09,1, 11.9,1,1, 16.489, 10508.127, 476.556, 52869.993 25/06/30,06:31:19,11,09,1, 11.9,1,1, 16.489, 10508.157, 476.527, 52869.940 25/06/30,06:31:19,12,09,1, 11.9,1,1, 16.489, 10508.132, 476.521, 52870.017 25/06/30,06:31:19,13,09,1, 11.9,1,1, 16.489, 10508.132, 476.541, 52870.004 25/06/30,06:31:19,14,09,1, 11.9,1,1, 16.489, 10508.150, 476.528, 52869.978 25/06/30,06:31:19,15,09,1, 11.9,1,1, 16.489, 10508.179, 476.538, 52870.007 25/06/30,06:31:19,16,09,1, 11.9,1,1, 16.489, 10508.158, 476.522, 52869.952 25/06/30,06:31:19,17,09,1, 11.9,1,1, 16.489, 10508.174, 476.501, 52869.917 25/06/30,06:31:19,18,09,1, 11.9,1,1, 16.489, 10508.167, 476.489, 52870.029 25/06/30,06:31:19,19,09,1, 11.9,1,1, 16.489, 10508.172, 476.482, 52869.928 25/06/30,06:31:20,00,08,1, 11.9,1,1, 16.490, 10508.168, 476.482, 52869.928 25/06/30,06:31:20,01,08,1, 11.9,1,1, 16.490, 10508.180, 476.478, 52869.951 25/06/30,06:31:20,02,08,1, 11.9,1,1, 16.490, 10508.207, 476.479, 52869.889 25/06/30,06:31:20,03,08,1, 11.9,1,1, 16.490, 10508.206, 476.498, 52869.902 25/06/30,06:31:20,04,08,1, 11.9,1,1, 16.490, 10508.187, 476.446, 52869.930 25/06/30,06:31:20,05,08,1, 11.9,1,1, 16.490, 10508.199, 476.470, 52869.878 25/06/30,06:31:20,06,08,1, 11.9,1,1, 16.490, 10508.182, 476.449, 52869.982 25/06/30,06:31:20,07,08,1, 11.9,1,1, 16.490, 10508.219, 476.429, 52869.894 25/06/30,06:31:20,08,08,1, 11.9,1,1, 16.490, 10508.211, 476.459, 52870.092 25/06/30,06:31:20,09,08,1, 11.9,1,1, 16.490, 10508.206, 476.457, 52869.977 25/06/30,06:31:20,10,08,1, 11.9,1,1, 16.490, 10508.226, 476.421, 52869.923 25/06/30,06:31:20,11,08,1, 11.9,1,1, 16.490, 10508.211, 476.427, 52869.953 25/06/30,06:31:20,12,08,1, 11.9,1,1, 16.490, 10508.217, 476.429, 52869.897 25/06/30,06:31:20,13,08,1, 11.9,1,1, 16.490, 10508.245, 476.414, 52869.905 25/06/30,06:31:20,14,08,1, 11.9,1,1, 16.490, 10508.249, 476.400, 52869.879 25/06/30,06:31:20,15,08,1, 11.9,1,1, 16.490, 10508.249, 476.416, 52869.901 25/06/30,06:31:20,16,08,1, 11.9,1,1, 16.490, 10508.225, 476.415, 52869.984 25/06/30,06:31:20,17,08,1, 11.9,1,1, 16.490, 10508.222, 476.382, 52869.904 25/06/30,06:31:20,18,08,1, 11.9,1,1, 16.490, 10508.230, 476.390, 52869.934 25/06/30,06:31:20,19,08,1, 11.9,1,1, 16.490, 10508.261, 476.388, 52870.110 25/06/30,06:31:21,00,09,1, 11.8,1,1, 16.488, 10508.260, 476.388, 52870.110 25/06/30,06:31:21,01,09,1, 11.8,1,1, 16.488, 10508.233, 476.375, 52869.876 25/06/30,06:31:21,02,09,1, 11.8,1,1, 16.488, 10508.250, 476.420, 52869.907 25/06/30,06:31:21,03,09,1, 11.8,1,1, 16.488, 10508.275, 476.334, 52869.913 25/06/30,06:31:21,04,09,1, 11.8,1,1, 16.488, 10508.253, 476.350, 52869.889 25/06/30,06:31:21,05,09,1, 11.8,1,1, 16.488, 10508.279, 476.373, 52869.974 25/06/30,06:31:21,06,09,1, 11.8,1,1, 16.488, 10508.264, 476.315, 52869.873 25/06/30,06:31:21,07,09,1, 11.8,1,1, 16.488, 10508.278, 476.377, 52869.854 25/06/30,06:31:21,08,09,1, 11.8,1,1, 16.488, 10508.250, 476.352, 52869.876 25/06/30,06:31:21,09,09,1, 11.8,1,1, 16.488, 10508.295, 476.338, 52869.875 25/06/30,06:31:21,10,09,1, 11.8,1,1, 16.488, 10508.313, 476.368, 52869.895 25/06/30,06:31:21,11,09,1, 11.8,1,1, 16.488, 10508.298, 476.327, 52869.844 25/06/30,06:31:21,12,09,1, 11.8,1,1, 16.488, 10508.303, 476.343, 52869.908 25/06/30,06:31:21,13,09,1, 11.8,1,1, 16.488, 10508.279, 476.308, 52869.837 25/06/30,06:31:21,14,09,1, 11.8,1,1, 16.488, 10508.305, 476.318, 52869.922 25/06/30,06:31:21,15,09,1, 11.8,1,1, 16.488, 10508.309, 476.320, 52869.868 25/06/30,06:31:21,16,09,1, 11.8,1,1, 16.488, 10508.297, 476.315, 52869.928 25/06/30,06:31:21,17,09,1, 11.8,1,1, 16.488, 10508.307, 476.312, 52869.893 25/06/30,06:31:21,18,09,1, 11.8,1,1, 16.488, 10508.310, 476.294, 52869.885 25/06/30,06:31:21,19,09,1, 11.8,1,1, 16.488, 10508.292, 476.305, 52869.891 25/06/30,06:31:22,00,09,1, 11.9,1,1, 16.487, 10508.285, 476.305, 52869.891 25/06/30,06:31:22,01,09,1, 11.9,1,1, 16.487, 10508.311, 476.269, 52869.850 25/06/30,06:31:22,02,09,1, 11.9,1,1, 16.487, 10508.307, 476.266, 52869.814 25/06/30,06:31:22,03,09,1, 11.9,1,1, 16.487, 10508.302, 476.239, 52869.815 25/06/30,06:31:22,04,09,1, 11.9,1,1, 16.487, 10508.332, 476.263, 52869.866 25/06/30,06:31:22,05,09,1, 11.9,1,1, 16.487, 10508.319, 476.262, 52869.865 25/06/30,06:31:22,06,09,1, 11.9,1,1, 16.487, 10508.312, 476.253, 52869.866 25/06/30,06:31:22,07,09,1, 11.9,1,1, 16.487, 10508.339, 476.266, 52869.849 25/06/30,06:31:22,08,09,1, 11.9,1,1, 16.487, 10508.330, 476.243, 52869.769 25/06/30,06:31:22,09,09,1, 11.9,1,1, 16.487, 10508.331, 476.231, 52869.856 25/06/30,06:31:22,10,09,1, 11.9,1,1, 16.487, 10508.337, 476.233, 52869.761 25/06/30,06:31:22,11,09,1, 11.9,1,1, 16.487, 10508.341, 476.218, 52869.788 25/06/30,06:31:22,12,09,1, 11.9,1,1, 16.487, 10508.349, 476.221, 52869.828 25/06/30,06:31:22,13,09,1, 11.9,1,1, 16.487, 10508.348, 476.225, 52869.827 25/06/30,06:31:22,14,09,1, 11.9,1,1, 16.487, 10508.333, 476.199, 52869.833 25/06/30,06:31:22,15,09,1, 11.9,1,1, 16.487, 10508.345, 476.204, 52869.780 25/06/30,06:31:22,16,09,1, 11.9,1,1, 16.487, 10508.363, 476.255, 52869.772 25/06/30,06:31:22,17,09,1, 11.9,1,1, 16.487, 10508.369, 476.236, 52869.773 25/06/30,06:31:22,18,09,1, 11.9,1,1, 16.487, 10508.380, 476.223, 52869.794 25/06/30,06:31:22,19,09,1, 11.9,1,1, 16.487, 10508.379, 476.218, 52869.808 25/06/30,06:31:23,00,09,1, 11.9,1,1, 16.488, 10508.376, 476.218, 52869.808 25/06/30,06:31:23,01,09,1, 11.9,1,1, 16.488, 10508.366, 476.219, 52869.809 25/06/30,06:31:23,02,09,1, 11.9,1,1, 16.488, 10508.362, 476.229, 52869.824 25/06/30,06:31:23,03,09,1, 11.9,1,1, 16.488, 10508.370, 476.185, 52869.796 25/06/30,06:31:23,04,09,1, 11.9,1,1, 16.488, 10508.366, 476.188, 52869.801 25/06/30,06:31:23,05,09,1, 11.9,1,1, 16.488, 10508.341, 476.208, 52869.816 25/06/30,06:31:23,06,09,1, 11.9,1,1, 16.488, 10508.366, 476.181, 52869.798 25/06/30,06:31:23,07,09,1, 11.9,1,1, 16.488, 10508.359, 476.171, 52869.759 25/06/30,06:31:23,08,09,1, 11.9,1,1, 16.488, 10508.382, 476.198, 52869.816 25/06/30,06:31:23,09,09,1, 11.9,1,1, 16.488, 10508.354, 476.134, 52869.778 25/06/30,06:31:23,10,09,1, 11.9,1,1, 16.488, 10508.363, 476.176, 52869.776 25/06/30,06:31:23,11,09,1, 11.9,1,1, 16.488, 10508.366, 476.138, 52869.747 25/06/30,06:31:23,12,09,1, 11.9,1,1, 16.488, 10508.365, 476.133, 52869.670 25/06/30,06:31:23,13,09,1, 11.9,1,1, 16.488, 10508.359, 476.164, 52869.740 25/06/30,06:31:23,14,09,1, 11.9,1,1, 16.488, 10508.367, 476.124, 52869.815 25/06/30,06:31:23,15,09,1, 11.9,1,1, 16.488, 10508.372, 476.158, 52869.836 25/06/30,06:31:23,16,09,1, 11.9,1,1, 16.488, 10508.400, 476.150, 52869.774 25/06/30,06:31:23,17,09,1, 11.9,1,1, 16.488, 10508.388, 476.101, 52869.726 25/06/30,06:31:23,18,09,1, 11.9,1,1, 16.488, 10508.355, 476.105, 52869.691 25/06/30,06:31:23,19,09,1, 11.9,1,1, 16.488, 10508.382, 476.098, 52869.707 25/06/30,06:31:24,00,09,1, 11.9,1,1, 16.491, 10508.376, 476.098, 52869.707 25/06/30,06:31:24,01,09,1, 11.9,1,1, 16.491, 10508.369, 476.105, 52869.736 25/06/30,06:31:24,02,09,1, 11.9,1,1, 16.491, 10508.386, 476.080, 52869.739 25/06/30,06:31:24,03,09,1, 11.9,1,1, 16.491, 10508.396, 476.103, 52869.754 25/06/30,06:31:24,04,09,1, 11.9,1,1, 16.491, 10508.363, 476.060, 52869.761 25/06/30,06:31:24,05,09,1, 11.9,1,1, 16.491, 10508.372, 476.089, 52869.726 25/06/30,06:31:24,06,09,1, 11.9,1,1, 16.491, 10508.386, 476.070, 52869.702 25/06/30,06:31:24,07,09,1, 11.9,1,1, 16.491, 10508.386, 476.105, 52869.690 25/06/30,06:31:24,08,09,1, 11.9,1,1, 16.491, 10508.398, 476.103, 52869.696 25/06/30,06:31:24,09,09,1, 11.9,1,1, 16.491, 10508.382, 476.068, 52869.727 25/06/30,06:31:24,10,09,1, 11.9,1,1, 16.491, 10508.370, 476.064, 52869.677 25/06/30,06:31:24,11,09,1, 11.9,1,1, 16.491, 10508.384, 476.072, 52869.683 25/06/30,06:31:24,12,09,1, 11.9,1,1, 16.491, 10508.417, 476.074, 52869.670 25/06/30,06:31:24,13,09,1, 11.9,1,1, 16.491, 10508.380, 476.075, 52869.719 25/06/30,06:31:24,14,09,1, 11.9,1,1, 16.491, 10508.376, 476.055, 52869.671 25/06/30,06:31:24,15,09,1, 11.9,1,1, 16.491, 10508.402, 476.059, 52869.680 25/06/30,06:31:24,16,09,1, 11.9,1,1, 16.491, 10508.384, 476.053, 52869.594 25/06/30,06:31:24,17,09,1, 11.9,1,1, 16.491, 10508.382, 476.081, 52869.675 25/06/30,06:31:24,18,09,1, 11.9,1,1, 16.491, 10508.397, 476.051, 52869.680 25/06/30,06:31:24,19,09,1, 11.9,1,1, 16.491, 10508.414, 476.035, 52869.606 25/06/30,06:31:25,00,10,1, 11.9,1,1, 16.492, 10508.410, 476.035, 52869.606 25/06/30,06:31:25,01,10,1, 11.9,1,1, 16.492, 10508.394, 476.043, 52869.691 25/06/30,06:31:25,02,10,1, 11.9,1,1, 16.492, 10508.387, 476.022, 52869.658 25/06/30,06:31:25,03,10,1, 11.9,1,1, 16.492, 10508.385, 476.031, 52869.623 25/06/30,06:31:25,04,10,1, 11.9,1,1, 16.492, 10508.405, 475.988, 52869.700 25/06/30,06:31:25,05,10,1, 11.9,1,1, 16.492, 10508.385, 475.992, 52869.657 25/06/30,06:31:25,06,10,1, 11.9,1,1, 16.492, 10508.351, 475.976, 52869.671 25/06/30,06:31:25,07,10,1, 11.9,1,1, 16.492, 10508.388, 476.008, 52869.687 25/06/30,06:31:25,08,10,1, 11.9,1,1, 16.492, 10508.383, 475.988, 52869.637 25/06/30,06:31:25,09,10,1, 11.9,1,1, 16.492, 10508.391, 475.995, 52869.668 25/06/30,06:31:25,10,10,1, 11.9,1,1, 16.492, 10508.402, 475.989, 52869.684 25/06/30,06:31:25,11,10,1, 11.9,1,1, 16.492, 10508.363, 475.956, 52869.539 25/06/30,06:31:25,12,10,1, 11.9,1,1, 16.492, 10508.396, 475.932, 52869.583 25/06/30,06:31:25,13,10,1, 11.9,1,1, 16.492, 10508.395, 475.932, 52869.643 25/06/30,06:31:25,14,10,1, 11.9,1,1, 16.492, 10508.389, 475.921, 52869.612 25/06/30,06:31:25,15,10,1, 11.9,1,1, 16.492, 10508.402, 475.948, 52869.603 25/06/30,06:31:25,16,10,1, 11.9,1,1, 16.492, 10508.393, 475.937, 52869.608 25/06/30,06:31:25,17,10,1, 11.9,1,1, 16.492, 10508.389, 475.942, 52869.581 25/06/30,06:31:25,18,10,1, 11.9,1,1, 16.492, 10508.371, 475.926, 52869.638 25/06/30,06:31:25,19,10,1, 11.9,1,1, 16.492, 10508.397, 475.890, 52869.611 25/06/30,06:31:26,00,08,1, 11.8,1,1, 16.490, 10508.393, 475.890, 52869.611 25/06/30,06:31:26,01,08,1, 11.8,1,1, 16.490, 10508.372, 475.893, 52869.660 25/06/30,06:31:26,02,08,1, 11.8,1,1, 16.490, 10508.375, 475.886, 52869.583 25/06/30,06:31:26,03,08,1, 11.8,1,1, 16.490, 10508.395, 475.932, 52869.612 25/06/30,06:31:26,04,08,1, 11.8,1,1, 16.490, 10508.358, 475.884, 52869.519 25/06/30,06:31:26,05,08,1, 11.8,1,1, 16.490, 10508.369, 475.907, 52869.553 25/06/30,06:31:26,06,08,1, 11.8,1,1, 16.490, 10508.388, 475.889, 52869.552 25/06/30,06:31:26,07,08,1, 11.8,1,1, 16.490, 10508.378, 475.875, 52869.578 25/06/30,06:31:26,08,08,1, 11.8,1,1, 16.490, 10508.363, 475.874, 52869.582 25/06/30,06:31:26,09,08,1, 11.8,1,1, 16.490, 10508.352, 475.877, 52869.589 25/06/30,06:31:26,10,08,1, 11.8,1,1, 16.490, 10508.371, 475.880, 52869.601 25/06/30,06:31:26,11,08,1, 11.8,1,1, 16.490, 10508.375, 475.904, 52869.621 25/06/30,06:31:26,12,08,1, 11.8,1,1, 16.490, 10508.342, 475.874, 52869.590 25/06/30,06:31:26,13,08,1, 11.8,1,1, 16.490, 10508.361, 475.888, 52869.639 25/06/30,06:31:26,14,08,1, 11.8,1,1, 16.490, 10508.343, 475.831, 52869.576 25/06/30,06:31:26,15,08,1, 11.8,1,1, 16.490, 10508.378, 475.863, 52869.590 25/06/30,06:31:26,16,08,1, 11.8,1,1, 16.490, 10508.369, 475.848, 52869.646 25/06/30,06:31:26,17,08,1, 11.8,1,1, 16.490, 10508.349, 475.839, 52869.587 25/06/30,06:31:26,18,08,1, 11.8,1,1, 16.490, 10508.365, 475.837, 52869.608 25/06/30,06:31:26,19,08,1, 11.8,1,1, 16.490, 10508.373, 475.837, 52869.560 25/06/30,06:31:27,00,09,1, 12.0,1,1, 16.487, 10508.368, 475.837, 52869.560 25/06/30,06:31:27,01,09,1, 12.0,1,1, 16.487, 10508.378, 475.808, 52869.593 25/06/30,06:31:27,02,09,1, 12.0,1,1, 16.487, 10508.360, 475.809, 52869.534 25/06/30,06:31:27,03,09,1, 12.0,1,1, 16.487, 10508.362, 475.784, 52869.545 25/06/30,06:31:27,04,09,1, 12.0,1,1, 16.487, 10508.327, 475.831, 52869.529 25/06/30,06:31:27,05,09,1, 12.0,1,1, 16.487, 10508.324, 475.778, 52869.567 25/06/30,06:31:27,06,09,1, 12.0,1,1, 16.487, 10508.343, 475.821, 52869.567 25/06/30,06:31:27,07,09,1, 12.0,1,1, 16.487, 10508.336, 475.785, 52869.570 25/06/30,06:31:27,08,09,1, 12.0,1,1, 16.487, 10508.316, 475.774, 52869.579 25/06/30,06:31:27,09,09,1, 12.0,1,1, 16.487, 10508.311, 475.787, 52869.640 25/06/30,06:31:27,10,09,1, 12.0,1,1, 16.487, 10508.355, 475.775, 52869.560 25/06/30,06:31:27,11,09,1, 12.0,1,1, 16.487, 10508.317, 475.782, 52869.525 25/06/30,06:31:27,12,09,1, 12.0,1,1, 16.487, 10508.301, 475.769, 52869.481 25/06/30,06:31:27,13,09,1, 12.0,1,1, 16.487, 10508.314, 475.770, 52869.516 25/06/30,06:31:27,14,09,1, 12.0,1,1, 16.487, 10508.314, 475.774, 52869.522 25/06/30,06:31:27,15,09,1, 12.0,1,1, 16.487, 10508.303, 475.758, 52869.537 25/06/30,06:31:27,16,09,1, 12.0,1,1, 16.487, 10508.271, 475.765, 52869.584 25/06/30,06:31:27,17,09,1, 12.0,1,1, 16.487, 10508.324, 475.772, 52869.568 25/06/30,06:31:27,18,09,1, 12.0,1,1, 16.487, 10508.339, 475.740, 52869.543 25/06/30,06:31:27,19,09,1, 12.0,1,1, 16.487, 10508.302, 475.742, 52869.592 25/06/30,06:31:28,00,09,1, 11.9,1,1, 16.485, 10508.301, 475.742, 52869.592 25/06/30,06:31:28,01,09,1, 11.9,1,1, 16.485, 10508.268, 475.712, 52869.564 25/06/30,06:31:28,02,09,1, 11.9,1,1, 16.485, 10508.295, 475.694, 52869.559 25/06/30,06:31:28,03,09,1, 11.9,1,1, 16.485, 10508.295, 475.707, 52869.534 25/06/30,06:31:28,04,09,1, 11.9,1,1, 16.485, 10508.277, 475.709, 52869.573 25/06/30,06:31:28,05,09,1, 11.9,1,1, 16.485, 10508.273, 475.712, 52869.537 25/06/30,06:31:28,06,09,1, 11.9,1,1, 16.485, 10508.306, 475.733, 52869.521 25/06/30,06:31:28,07,09,1, 11.9,1,1, 16.485, 10508.261, 475.730, 52869.555 25/06/30,06:31:28,08,09,1, 11.9,1,1, 16.485, 10508.275, 475.679, 52869.516 25/06/30,06:31:28,09,09,1, 11.9,1,1, 16.485, 10508.274, 475.694, 52869.478 25/06/30,06:31:28,10,09,1, 11.9,1,1, 16.485, 10508.287, 475.673, 52869.511 25/06/30,06:31:28,11,09,1, 11.9,1,1, 16.485, 10508.266, 475.674, 52869.449 25/06/30,06:31:28,12,09,1, 11.9,1,1, 16.485, 10508.264, 475.699, 52869.521 25/06/30,06:31:28,13,09,1, 11.9,1,1, 16.485, 10508.252, 475.667, 52869.449 25/06/30,06:31:28,14,09,1, 11.9,1,1, 16.485, 10508.237, 475.663, 52869.456 25/06/30,06:31:28,15,09,1, 11.9,1,1, 16.485, 10508.247, 475.641, 52869.520 25/06/30,06:31:28,16,09,1, 11.9,1,1, 16.485, 10508.254, 475.675, 52869.466 25/06/30,06:31:28,17,09,1, 11.9,1,1, 16.485, 10508.235, 475.637, 52869.497 25/06/30,06:31:28,18,09,1, 11.9,1,1, 16.485, 10508.254, 475.639, 52869.481 25/06/30,06:31:28,19,09,1, 11.9,1,1, 16.485, 10508.240, 475.628, 52869.448 25/06/30,06:31:29,00,09,1, 11.9,1,1, 16.488, 10508.235, 475.628, 52869.448 25/06/30,06:31:29,01,09,1, 11.9,1,1, 16.488, 10508.233, 475.631, 52869.435 25/06/30,06:31:29,02,09,1, 11.9,1,1, 16.488, 10508.203, 475.638, 52869.477 25/06/30,06:31:29,03,09,1, 11.9,1,1, 16.488, 10508.168, 475.655, 52869.425 25/06/30,06:31:29,04,09,1, 11.9,1,1, 16.488, 10508.226, 475.664, 52869.498 25/06/30,06:31:29,05,09,1, 11.9,1,1, 16.488, 10508.178, 475.648, 52869.457 25/06/30,06:31:29,06,09,1, 11.9,1,1, 16.488, 10508.185, 475.613, 52869.469 25/06/30,06:31:29,07,09,1, 11.9,1,1, 16.488, 10508.195, 475.622, 52869.407 25/06/30,06:31:29,08,09,1, 11.9,1,1, 16.488, 10508.174, 475.604, 52869.406 25/06/30,06:31:29,09,09,1, 11.9,1,1, 16.488, 10508.165, 475.610, 52869.496 25/06/30,06:31:29,10,09,1, 11.9,1,1, 16.488, 10508.197, 475.608, 52869.512 25/06/30,06:31:29,11,09,1, 11.9,1,1, 16.488, 10508.157, 475.626, 52869.492 25/06/30,06:31:29,12,09,1, 11.9,1,1, 16.488, 10508.182, 475.619, 52869.447 25/06/30,06:31:29,13,09,1, 11.9,1,1, 16.488, 10508.205, 475.592, 52869.640 25/06/30,06:31:29,14,09,1, 11.9,1,1, 16.488, 10508.209, 475.603, 52869.402 25/06/30,06:31:29,15,09,1, 11.9,1,1, 16.488, 10508.172, 475.576, 52869.393 25/06/30,06:31:29,16,09,1, 11.9,1,1, 16.488, 10508.155, 475.597, 52869.453 25/06/30,06:31:29,17,09,1, 11.9,1,1, 16.488, 10508.155, 475.575, 52869.367 25/06/30,06:31:29,18,09,1, 11.9,1,1, 16.488, 10508.134, 475.548, 52869.445 25/06/30,06:31:29,19,09,1, 11.9,1,1, 16.488, 10508.133, 475.584, 52869.367 25/06/30,06:31:30,00,08,1, 11.9,1,1, 16.489, 10508.126, 475.584, 52869.367 25/06/30,06:31:30,01,08,1, 11.9,1,1, 16.489, 10508.141, 475.583, 52869.448 25/06/30,06:31:30,02,08,1, 11.9,1,1, 16.489, 10508.110, 475.541, 52869.407 25/06/30,06:31:30,03,08,1, 11.9,1,1, 16.489, 10508.114, 475.557, 52869.425 25/06/30,06:31:30,04,08,1, 11.9,1,1, 16.489, 10508.109, 475.542, 52869.387 25/06/30,06:31:30,05,08,1, 11.9,1,1, 16.489, 10508.092, 475.551, 52869.406 25/06/30,06:31:30,06,08,1, 11.9,1,1, 16.489, 10508.091, 475.567, 52869.478 25/06/30,06:31:30,07,08,1, 11.9,1,1, 16.489, 10508.107, 475.540, 52869.407 25/06/30,06:31:30,08,08,1, 11.9,1,1, 16.489, 10508.092, 475.557, 52869.486 25/06/30,06:31:30,09,08,1, 11.9,1,1, 16.489, 10508.073, 475.538, 52869.375 25/06/30,06:31:30,10,08,1, 11.9,1,1, 16.489, 10508.086, 475.544, 52869.460 25/06/30,06:31:30,11,08,1, 11.9,1,1, 16.489, 10508.056, 475.541, 52869.427 25/06/30,06:31:30,12,08,1, 11.9,1,1, 16.489, 10508.038, 475.537, 52869.481 25/06/30,06:31:30,13,08,1, 11.9,1,1, 16.489, 10508.040, 475.500, 52869.346 25/06/30,06:31:30,14,08,1, 11.9,1,1, 16.489, 10508.038, 475.516, 52869.418 25/06/30,06:31:30,15,08,1, 11.9,1,1, 16.489, 10508.026, 475.540, 52869.350 25/06/30,06:31:30,16,08,1, 11.9,1,1, 16.489, 10508.012, 475.506, 52869.383 25/06/30,06:31:30,17,08,1, 11.9,1,1, 16.489, 10508.016, 475.535, 52869.383 25/06/30,06:31:30,18,08,1, 11.9,1,1, 16.489, 10508.032, 475.521, 52869.359 25/06/30,06:31:30,19,08,1, 11.9,1,1, 16.489, 10507.987, 475.499, 52869.375 25/06/30,06:31:31,00,09,1, 11.9,1,1, 16.487, 10507.984, 475.499, 52869.375 25/06/30,06:31:31,01,09,1, 11.9,1,1, 16.487, 10508.009, 475.508, 52869.374 25/06/30,06:31:31,02,09,1, 11.9,1,1, 16.487, 10507.984, 475.462, 52869.318 25/06/30,06:31:31,03,09,1, 11.9,1,1, 16.487, 10507.989, 475.500, 52869.355 25/06/30,06:31:31,04,09,1, 11.9,1,1, 16.487, 10507.992, 475.471, 52869.319 25/06/30,06:31:31,05,09,1, 11.9,1,1, 16.487, 10507.976, 475.469, 52869.315 25/06/30,06:31:31,06,09,1, 11.9,1,1, 16.487, 10507.966, 475.476, 52869.421 25/06/30,06:31:31,07,09,1, 11.9,1,1, 16.487, 10507.955, 475.463, 52869.316 25/06/30,06:31:31,08,09,1, 11.9,1,1, 16.487, 10507.948, 475.486, 52869.431 25/06/30,06:31:31,09,09,1, 11.9,1,1, 16.487, 10507.949, 475.474, 52869.431 25/06/30,06:31:31,10,09,1, 11.9,1,1, 16.487, 10507.932, 475.512, 52869.444 25/06/30,06:31:31,11,09,1, 11.9,1,1, 16.487, 10507.941, 475.457, 52869.343 25/06/30,06:31:31,12,09,1, 11.9,1,1, 16.487, 10507.927, 475.452, 52869.335 25/06/30,06:31:31,13,09,1, 11.9,1,1, 16.487, 10507.932, 475.447, 52869.312 25/06/30,06:31:31,14,09,1, 11.9,1,1, 16.487, 10507.917, 475.427, 52869.311 25/06/30,06:31:31,15,09,1, 11.9,1,1, 16.487, 10507.912, 475.455, 52869.382 25/06/30,06:31:31,16,09,1, 11.9,1,1, 16.487, 10507.915, 475.484, 52869.375 25/06/30,06:31:31,17,09,1, 11.9,1,1, 16.487, 10507.876, 475.456, 52869.399 25/06/30,06:31:31,18,09,1, 11.9,1,1, 16.487, 10507.909, 475.487, 52869.361 25/06/30,06:31:31,19,09,1, 11.9,1,1, 16.487, 10507.894, 475.452, 52869.387 25/06/30,06:31:32,00,08,1, 12.0,1,1, 16.484, 10507.892, 475.452, 52869.387 25/06/30,06:31:32,01,08,1, 12.0,1,1, 16.484, 10507.882, 475.456, 52869.429 25/06/30,06:31:32,02,08,1, 12.0,1,1, 16.484, 10507.854, 475.418, 52869.269 25/06/30,06:31:32,03,08,1, 12.0,1,1, 16.484, 10507.876, 475.451, 52869.270 25/06/30,06:31:32,04,08,1, 12.0,1,1, 16.484, 10507.859, 475.444, 52869.321 25/06/30,06:31:32,05,08,1, 12.0,1,1, 16.484, 10507.866, 475.434, 52869.348 25/06/30,06:31:32,06,08,1, 12.0,1,1, 16.484, 10507.852, 475.451, 52869.313 25/06/30,06:31:32,07,08,1, 12.0,1,1, 16.484, 10507.866, 475.411, 52869.344 25/06/30,06:31:32,08,08,1, 12.0,1,1, 16.484, 10507.850, 475.433, 52869.267 25/06/30,06:31:32,09,08,1, 12.0,1,1, 16.484, 10507.835, 475.414, 52869.363 25/06/30,06:31:32,10,08,1, 12.0,1,1, 16.484, 10507.824, 475.374, 52869.313 25/06/30,06:31:32,11,08,1, 12.0,1,1, 16.484, 10507.818, 475.394, 52869.260 25/06/30,06:31:32,12,08,1, 12.0,1,1, 16.484, 10507.802, 475.352, 52869.289 25/06/30,06:31:32,13,08,1, 12.0,1,1, 16.484, 10507.795, 475.360, 52869.278 25/06/30,06:31:32,14,08,1, 12.0,1,1, 16.484, 10507.813, 475.378, 52869.346 25/06/30,06:31:32,15,08,1, 12.0,1,1, 16.484, 10507.826, 475.357, 52869.333 25/06/30,06:31:32,16,08,1, 12.0,1,1, 16.484, 10507.815, 475.372, 52869.299 25/06/30,06:31:32,17,08,1, 12.0,1,1, 16.484, 10507.788, 475.369, 52869.268 25/06/30,06:31:32,18,08,1, 12.0,1,1, 16.484, 10507.794, 475.352, 52869.349 25/06/30,06:31:32,19,08,1, 12.0,1,1, 16.484, 10507.762, 475.335, 52869.329 25/06/30,06:31:33,00,09,1, 11.9,1,1, 16.489, 10507.759, 475.335, 52869.329 25/06/30,06:31:33,01,09,1, 11.9,1,1, 16.489, 10507.780, 475.325, 52869.264 25/06/30,06:31:33,02,09,1, 11.9,1,1, 16.489, 10507.755, 475.315, 52869.277 25/06/30,06:31:33,03,09,1, 11.9,1,1, 16.489, 10507.744, 475.330, 52869.329 25/06/30,06:31:33,04,09,1, 11.9,1,1, 16.489, 10507.756, 475.327, 52869.261 25/06/30,06:31:33,05,09,1, 11.9,1,1, 16.489, 10507.746, 475.317, 52869.233 25/06/30,06:31:33,06,09,1, 11.9,1,1, 16.489, 10507.751, 475.313, 52869.215 25/06/30,06:31:33,07,09,1, 11.9,1,1, 16.489, 10507.745, 475.326, 52869.260 25/06/30,06:31:33,08,09,1, 11.9,1,1, 16.489, 10507.728, 475.295, 52869.265 25/06/30,06:31:33,09,09,1, 11.9,1,1, 16.489, 10507.741, 475.307, 52869.228 25/06/30,06:31:33,10,09,1, 11.9,1,1, 16.489, 10507.719, 475.286, 52869.238 25/06/30,06:31:33,11,09,1, 11.9,1,1, 16.489, 10507.719, 475.250, 52869.151 25/06/30,06:31:33,12,09,1, 11.9,1,1, 16.489, 10507.708, 475.252, 52869.246 25/06/30,06:31:33,13,09,1, 11.9,1,1, 16.489, 10507.716, 475.260, 52869.252 25/06/30,06:31:33,14,09,1, 11.9,1,1, 16.489, 10507.708, 475.260, 52869.238 25/06/30,06:31:33,15,09,1, 11.9,1,1, 16.489, 10507.708, 475.251, 52869.275 25/06/30,06:31:33,16,09,1, 11.9,1,1, 16.489, 10507.675, 475.239, 52869.226 25/06/30,06:31:33,17,09,1, 11.9,1,1, 16.489, 10507.700, 475.210, 52869.172 25/06/30,06:31:33,18,09,1, 11.9,1,1, 16.489, 10507.681, 475.214, 52869.197 25/06/30,06:31:33,19,09,1, 11.9,1,1, 16.489, 10507.679, 475.258, 52869.288 25/06/30,06:31:34,00,09,1, 11.9,1,1, 16.493, 10507.675, 475.258, 52869.288 25/06/30,06:31:34,01,09,1, 11.9,1,1, 16.493, 10507.667, 475.238, 52869.237 25/06/30,06:31:34,02,09,1, 11.9,1,1, 16.493, 10507.634, 475.208, 52869.198 25/06/30,06:31:34,03,09,1, 11.9,1,1, 16.493, 10507.673, 475.204, 52869.221 25/06/30,06:31:34,04,09,1, 11.9,1,1, 16.493, 10507.669, 475.179, 52869.220 25/06/30,06:31:34,05,09,1, 11.9,1,1, 16.493, 10507.655, 475.189, 52869.219 25/06/30,06:31:34,06,09,1, 11.9,1,1, 16.493, 10507.655, 475.162, 52869.196 25/06/30,06:31:34,07,09,1, 11.9,1,1, 16.493, 10507.647, 475.163, 52869.200 25/06/30,06:31:34,08,09,1, 11.9,1,1, 16.493, 10507.655, 475.160, 52869.180 25/06/30,06:31:34,09,09,1, 11.9,1,1, 16.493, 10507.638, 475.126, 52869.145 25/06/30,06:31:34,10,09,1, 11.9,1,1, 16.493, 10507.674, 475.146, 52869.139 25/06/30,06:31:34,11,09,1, 11.9,1,1, 16.493, 10507.641, 475.127, 52869.104 25/06/30,06:31:34,12,09,1, 11.9,1,1, 16.493, 10507.648, 475.143, 52869.230 25/06/30,06:31:34,13,09,1, 11.9,1,1, 16.493, 10507.660, 475.125, 52869.113 25/06/30,06:31:34,14,09,1, 11.9,1,1, 16.493, 10507.629, 475.103, 52869.118 25/06/30,06:31:34,15,09,1, 11.9,1,1, 16.493, 10507.619, 475.113, 52869.129 25/06/30,06:31:34,16,09,1, 11.9,1,1, 16.493, 10507.602, 475.108, 52869.155 25/06/30,06:31:34,17,09,1, 11.9,1,1, 16.493, 10507.591, 475.134, 52869.139 25/06/30,06:31:34,18,09,1, 11.9,1,1, 16.493, 10507.616, 475.118, 52869.152 25/06/30,06:31:34,19,09,1, 11.9,1,1, 16.493, 10507.636, 475.134, 52869.082 25/06/30,06:31:35,00,09,1, 11.9,1,1, 16.484, 10507.634, 475.134, 52869.082 25/06/30,06:31:35,01,09,1, 11.9,1,1, 16.484, 10507.591, 475.079, 52869.152 25/06/30,06:31:35,02,09,1, 11.9,1,1, 16.484, 10507.602, 475.058, 52869.069 25/06/30,06:31:35,03,09,1, 11.9,1,1, 16.484, 10507.588, 475.049, 52869.153 25/06/30,06:31:35,04,09,1, 11.9,1,1, 16.484, 10507.591, 475.060, 52869.148 25/06/30,06:31:35,05,09,1, 11.9,1,1, 16.484, 10507.562, 475.070, 52869.209 25/06/30,06:31:35,06,09,1, 11.9,1,1, 16.484, 10507.578, 475.050, 52869.138 25/06/30,06:31:35,07,09,1, 11.9,1,1, 16.484, 10507.586, 475.070, 52869.183 25/06/30,06:31:35,08,09,1, 11.9,1,1, 16.484, 10507.579, 475.016, 52869.041 25/06/30,06:31:35,09,09,1, 11.9,1,1, 16.484, 10507.553, 475.016, 52869.120 25/06/30,06:31:35,10,09,1, 11.9,1,1, 16.484, 10507.564, 475.018, 52869.173 25/06/30,06:31:35,11,09,1, 11.9,1,1, 16.484, 10507.535, 475.006, 52869.115 25/06/30,06:31:35,12,09,1, 11.9,1,1, 16.484, 10507.546, 475.007, 52869.091 25/06/30,06:31:35,13,09,1, 11.9,1,1, 16.484, 10507.525, 475.006, 52869.050 25/06/30,06:31:35,14,09,1, 11.9,1,1, 16.484, 10507.519, 474.995, 52869.052 25/06/30,06:31:35,15,09,1, 11.9,1,1, 16.484, 10507.545, 474.968, 52869.039 25/06/30,06:31:35,16,09,1, 11.9,1,1, 16.484, 10507.551, 474.987, 52869.120 25/06/30,06:31:35,17,09,1, 11.9,1,1, 16.484, 10507.532, 474.969, 52869.095 25/06/30,06:31:35,18,09,1, 11.9,1,1, 16.484, 10507.524, 474.976, 52869.096 25/06/30,06:31:35,19,09,1, 11.9,1,1, 16.484, 10507.526, 474.969, 52869.050 25/06/30,06:31:36,00,09,1, 12.0,1,1, 16.490, 10507.525, 474.969, 52869.050 25/06/30,06:31:36,01,09,1, 12.0,1,1, 16.490, 10507.539, 474.962, 52869.020 25/06/30,06:31:36,02,09,1, 12.0,1,1, 16.490, 10507.513, 474.947, 52869.091 25/06/30,06:31:36,03,09,1, 12.0,1,1, 16.490, 10507.514, 474.914, 52869.021 25/06/30,06:31:36,04,09,1, 12.0,1,1, 16.490, 10507.524, 474.971, 52869.096 25/06/30,06:31:36,05,09,1, 12.0,1,1, 16.490, 10507.515, 474.911, 52869.094 25/06/30,06:31:36,06,09,1, 12.0,1,1, 16.490, 10507.501, 474.932, 52869.048 25/06/30,06:31:36,07,09,1, 12.0,1,1, 16.490, 10507.496, 474.928, 52869.115 25/06/30,06:31:36,08,09,1, 12.0,1,1, 16.490, 10507.493, 474.926, 52869.149 25/06/30,06:31:36,09,09,1, 12.0,1,1, 16.490, 10507.496, 474.893, 52869.106 25/06/30,06:31:36,10,09,1, 12.0,1,1, 16.490, 10507.480, 474.882, 52869.113 25/06/30,06:31:36,11,09,1, 12.0,1,1, 16.490, 10507.485, 474.866, 52869.066 25/06/30,06:31:36,12,09,1, 12.0,1,1, 16.490, 10507.531, 474.889, 52869.097 25/06/30,06:31:36,13,09,1, 12.0,1,1, 16.490, 10507.437, 474.868, 52869.008 25/06/30,06:31:36,14,09,1, 12.0,1,1, 16.490, 10507.467, 474.873, 52869.053 25/06/30,06:31:36,15,09,1, 12.0,1,1, 16.490, 10507.443, 474.864, 52869.002 25/06/30,06:31:36,16,09,1, 12.0,1,1, 16.490, 10507.431, 474.867, 52869.085 25/06/30,06:31:36,17,09,1, 12.0,1,1, 16.490, 10507.445, 474.841, 52869.077 25/06/30,06:31:36,18,09,1, 12.0,1,1, 16.490, 10507.428, 474.843, 52869.098 25/06/30,06:31:36,19,09,1, 12.0,1,1, 16.490, 10507.416, 474.861, 52869.020 25/06/30,06:31:37,00,08,1, 12.0,1,1, 16.486, 10507.408, 474.861, 52869.020 25/06/30,06:31:37,01,08,1, 12.0,1,1, 16.486, 10507.380, 474.850, 52869.023 25/06/30,06:31:37,02,08,1, 12.0,1,1, 16.486, 10507.399, 474.829, 52869.026 25/06/30,06:31:37,03,08,1, 12.0,1,1, 16.486, 10507.374, 474.811, 52868.983 25/06/30,06:31:37,04,08,1, 12.0,1,1, 16.486, 10507.384, 474.820, 52869.023 25/06/30,06:31:37,05,08,1, 12.0,1,1, 16.486, 10507.399, 474.809, 52869.076 25/06/30,06:31:37,06,08,1, 12.0,1,1, 16.486, 10507.368, 474.801, 52868.932 25/06/30,06:31:37,07,08,1, 12.0,1,1, 16.486, 10507.374, 474.781, 52868.999 25/06/30,06:31:37,08,08,1, 12.0,1,1, 16.486, 10507.370, 474.793, 52868.956 25/06/30,06:31:37,09,08,1, 12.0,1,1, 16.486, 10507.367, 474.808, 52869.048 25/06/30,06:31:37,10,08,1, 12.0,1,1, 16.486, 10507.379, 474.782, 52868.953 25/06/30,06:31:37,11,08,1, 12.0,1,1, 16.486, 10507.357, 474.756, 52868.926 25/06/30,06:31:37,12,08,1, 12.0,1,1, 16.486, 10507.355, 474.790, 52869.027 25/06/30,06:31:37,13,08,1, 12.0,1,1, 16.486, 10507.351, 474.760, 52869.061 25/06/30,06:31:37,14,08,1, 12.0,1,1, 16.486, 10507.360, 474.732, 52869.039 25/06/30,06:31:37,15,08,1, 12.0,1,1, 16.486, 10507.326, 474.764, 52868.946 25/06/30,06:31:37,16,08,1, 12.0,1,1, 16.486, 10507.305, 474.784, 52869.008 25/06/30,06:31:37,17,08,1, 12.0,1,1, 16.486, 10507.322, 474.753, 52869.027 25/06/30,06:31:37,18,08,1, 12.0,1,1, 16.486, 10507.289, 474.768, 52868.960 25/06/30,06:31:37,19,08,1, 12.0,1,1, 16.486, 10507.273, 474.764, 52869.003 25/06/30,06:31:38,00,08,1, 11.9,1,1, 16.488, 10507.267, 474.764, 52869.003 25/06/30,06:31:38,01,08,1, 11.9,1,1, 16.488, 10507.271, 474.764, 52868.947 25/06/30,06:31:38,02,08,1, 11.9,1,1, 16.488, 10507.281, 474.724, 52868.940 25/06/30,06:31:38,03,08,1, 11.9,1,1, 16.488, 10507.269, 474.755, 52868.983 25/06/30,06:31:38,04,08,1, 11.9,1,1, 16.488, 10507.279, 474.749, 52868.982 25/06/30,06:31:38,05,08,1, 11.9,1,1, 16.488, 10507.268, 474.731, 52868.981 25/06/30,06:31:38,06,08,1, 11.9,1,1, 16.488, 10507.249, 474.748, 52868.904 25/06/30,06:31:38,07,08,1, 11.9,1,1, 16.488, 10507.236, 474.732, 52868.976 25/06/30,06:31:38,08,08,1, 11.9,1,1, 16.488, 10507.237, 474.745, 52868.897 25/06/30,06:31:38,09,08,1, 11.9,1,1, 16.488, 10507.225, 474.740, 52869.032 25/06/30,06:31:38,10,08,1, 11.9,1,1, 16.488, 10507.258, 474.728, 52868.971 25/06/30,06:31:38,11,08,1, 11.9,1,1, 16.488, 10507.210, 474.728, 52868.973 25/06/30,06:31:38,12,08,1, 11.9,1,1, 16.488, 10507.213, 474.736, 52868.947 25/06/30,06:31:38,13,08,1, 11.9,1,1, 16.488, 10507.193, 474.718, 52868.885 25/06/30,06:31:38,14,08,1, 11.9,1,1, 16.488, 10507.184, 474.739, 52868.882 25/06/30,06:31:38,15,08,1, 11.9,1,1, 16.488, 10507.197, 474.686, 52868.907 25/06/30,06:31:38,16,08,1, 11.9,1,1, 16.488, 10507.198, 474.705, 52868.981 25/06/30,06:31:38,17,08,1, 11.9,1,1, 16.488, 10507.179, 474.717, 52868.886 25/06/30,06:31:38,18,08,1, 11.9,1,1, 16.488, 10507.181, 474.720, 52868.947 25/06/30,06:31:38,19,08,1, 11.9,1,1, 16.488, 10507.188, 474.699, 52868.859 25/06/30,06:31:39,00,08,1, 11.8,1,1, 16.488, 10507.183, 474.699, 52868.859 25/06/30,06:31:39,01,08,1, 11.8,1,1, 16.488, 10507.148, 474.723, 52868.925 25/06/30,06:31:39,02,08,1, 11.8,1,1, 16.488, 10507.135, 474.709, 52868.919 25/06/30,06:31:39,03,08,1, 11.8,1,1, 16.488, 10507.161, 474.704, 52868.911 25/06/30,06:31:39,04,08,1, 11.8,1,1, 16.488, 10507.164, 474.713, 52868.962 25/06/30,06:31:39,05,08,1, 11.8,1,1, 16.488, 10507.151, 474.688, 52868.904 25/06/30,06:31:39,06,08,1, 11.8,1,1, 16.488, 10507.125, 474.657, 52868.900 25/06/30,06:31:39,07,08,1, 11.8,1,1, 16.488, 10507.123, 474.675, 52868.864 25/06/30,06:31:39,08,08,1, 11.8,1,1, 16.488, 10507.130, 474.700, 52868.937 25/06/30,06:31:39,09,08,1, 11.8,1,1, 16.488, 10507.115, 474.669, 52868.929 25/06/30,06:31:39,10,08,1, 11.8,1,1, 16.488, 10507.110, 474.680, 52868.896 25/06/30,06:31:39,11,08,1, 11.8,1,1, 16.488, 10507.110, 474.682, 52868.896 25/06/30,06:31:39,12,08,1, 11.8,1,1, 16.488, 10507.061, 474.697, 52868.884 25/06/30,06:31:39,13,08,1, 11.8,1,1, 16.488, 10507.070, 474.667, 52868.829 25/06/30,06:31:39,14,08,1, 11.8,1,1, 16.488, 10507.069, 474.645, 52868.866 25/06/30,06:31:39,15,08,1, 11.8,1,1, 16.488, 10507.073, 474.635, 52868.811 25/06/30,06:31:39,16,08,1, 11.8,1,1, 16.488, 10507.081, 474.652, 52868.919 25/06/30,06:31:39,17,08,1, 11.8,1,1, 16.488, 10507.039, 474.649, 52868.879 25/06/30,06:31:39,18,08,1, 11.8,1,1, 16.488, 10507.057, 474.666, 52868.855 25/06/30,06:31:39,19,08,1, 11.8,1,1, 16.488, 10507.065, 474.646, 52868.906 25/06/30,06:31:40,00,08,1, 11.9,1,1, 16.494, 10507.058, 474.646, 52868.906 25/06/30,06:31:40,01,08,1, 11.9,1,1, 16.494, 10507.018, 474.626, 52868.847 25/06/30,06:31:40,02,08,1, 11.9,1,1, 16.494, 10507.011, 474.606, 52868.827 25/06/30,06:31:40,03,08,1, 11.9,1,1, 16.494, 10507.032, 474.634, 52868.828 25/06/30,06:31:40,04,08,1, 11.9,1,1, 16.494, 10507.018, 474.625, 52868.855 25/06/30,06:31:40,05,08,1, 11.9,1,1, 16.494, 10507.032, 474.647, 52868.840 25/06/30,06:31:40,06,08,1, 11.9,1,1, 16.494, 10507.023, 474.619, 52868.837 25/06/30,06:31:40,07,08,1, 11.9,1,1, 16.494, 10507.008, 474.593, 52868.848 25/06/30,06:31:40,08,08,1, 11.9,1,1, 16.494, 10507.002, 474.652, 52868.820 25/06/30,06:31:40,09,08,1, 11.9,1,1, 16.494, 10506.973, 474.630, 52868.795 25/06/30,06:31:40,10,08,1, 11.9,1,1, 16.494, 10507.003, 474.660, 52868.896 25/06/30,06:31:40,11,08,1, 11.9,1,1, 16.494, 10506.980, 474.651, 52868.849 25/06/30,06:31:40,12,08,1, 11.9,1,1, 16.494, 10506.974, 474.621, 52868.834 25/06/30,06:31:40,13,08,1, 11.9,1,1, 16.494, 10506.996, 474.595, 52868.842 25/06/30,06:31:40,14,08,1, 11.9,1,1, 16.494, 10506.953, 474.634, 52868.856 25/06/30,06:31:40,15,08,1, 11.9,1,1, 16.494, 10506.958, 474.631, 52868.847 25/06/30,06:31:40,16,08,1, 11.9,1,1, 16.494, 10506.959, 474.615, 52868.822 25/06/30,06:31:40,17,08,1, 11.9,1,1, 16.494, 10506.945, 474.631, 52868.864 25/06/30,06:31:40,18,08,1, 11.9,1,1, 16.494, 10506.924, 474.592, 52868.794 25/06/30,06:31:40,19,08,1, 11.9,1,1, 16.494, 10506.940, 474.615, 52868.824 25/06/30,06:31:41,00,09,1, 12.0,1,1, 16.488, 10506.933, 474.615, 52868.824 25/06/30,06:31:41,01,09,1, 12.0,1,1, 16.488, 10506.920, 474.595, 52868.852 25/06/30,06:31:41,02,09,1, 12.0,1,1, 16.488, 10506.932, 474.628, 52868.861 25/06/30,06:31:41,03,09,1, 12.0,1,1, 16.488, 10506.932, 474.613, 52868.896 25/06/30,06:31:41,04,09,1, 12.0,1,1, 16.488, 10506.922, 474.608, 52868.818 25/06/30,06:31:41,05,09,1, 12.0,1,1, 16.488, 10506.910, 474.587, 52868.866 25/06/30,06:31:41,06,09,1, 12.0,1,1, 16.488, 10506.892, 474.596, 52868.875 25/06/30,06:31:41,07,09,1, 12.0,1,1, 16.488, 10506.898, 474.623, 52868.923 25/06/30,06:31:41,08,09,1, 12.0,1,1, 16.488, 10506.883, 474.618, 52868.939 25/06/30,06:31:41,09,09,1, 12.0,1,1, 16.488, 10506.890, 474.604, 52868.857 25/06/30,06:31:41,10,09,1, 12.0,1,1, 16.488, 10506.878, 474.609, 52868.819 25/06/30,06:31:41,11,09,1, 12.0,1,1, 16.488, 10506.896, 474.589, 52868.892 25/06/30,06:31:41,12,09,1, 12.0,1,1, 16.488, 10506.871, 474.581, 52868.768 25/06/30,06:31:41,13,09,1, 12.0,1,1, 16.488, 10506.868, 474.586, 52868.814 25/06/30,06:31:41,14,09,1, 12.0,1,1, 16.488, 10506.855, 474.577, 52868.848 25/06/30,06:31:41,15,09,1, 12.0,1,1, 16.488, 10506.847, 474.588, 52868.814 25/06/30,06:31:41,16,09,1, 12.0,1,1, 16.488, 10506.842, 474.576, 52868.870 25/06/30,06:31:41,17,09,1, 12.0,1,1, 16.488, 10506.853, 474.607, 52868.810 25/06/30,06:31:41,18,09,1, 12.0,1,1, 16.488, 10506.860, 474.598, 52868.799 25/06/30,06:31:41,19,09,1, 12.0,1,1, 16.488, 10506.825, 474.597, 52868.834 25/06/30,06:31:42,00,09,1, 11.9,1,1, 16.492, 10506.824, 474.597, 52868.834 25/06/30,06:31:42,01,09,1, 11.9,1,1, 16.492, 10506.836, 474.580, 52868.762 25/06/30,06:31:42,02,09,1, 11.9,1,1, 16.492, 10506.814, 474.573, 52868.753 25/06/30,06:31:42,03,09,1, 11.9,1,1, 16.492, 10506.806, 474.569, 52868.756 25/06/30,06:31:42,04,09,1, 11.9,1,1, 16.492, 10506.817, 474.557, 52868.788 25/06/30,06:31:42,05,09,1, 11.9,1,1, 16.492, 10506.823, 474.580, 52868.811 25/06/30,06:31:42,06,09,1, 11.9,1,1, 16.492, 10506.829, 474.571, 52868.816 25/06/30,06:31:42,07,09,1, 11.9,1,1, 16.492, 10506.788, 474.559, 52868.787 25/06/30,06:31:42,08,09,1, 11.9,1,1, 16.492, 10506.816, 474.561, 52868.842 25/06/30,06:31:42,09,09,1, 11.9,1,1, 16.492, 10506.789, 474.546, 52868.695 25/06/30,06:31:42,10,09,1, 11.9,1,1, 16.492, 10506.783, 474.556, 52868.769 25/06/30,06:31:42,11,09,1, 11.9,1,1, 16.492, 10506.771, 474.542, 52868.754 25/06/30,06:31:42,12,09,1, 11.9,1,1, 16.492, 10506.780, 474.554, 52868.676 25/06/30,06:31:42,13,09,1, 11.9,1,1, 16.492, 10506.815, 474.553, 52868.842 25/06/30,06:31:42,14,09,1, 11.9,1,1, 16.492, 10506.761, 474.574, 52868.813 25/06/30,06:31:42,15,09,1, 11.9,1,1, 16.492, 10506.782, 474.557, 52868.765 25/06/30,06:31:42,16,09,1, 11.9,1,1, 16.492, 10506.766, 474.550, 52868.724 25/06/30,06:31:42,17,09,1, 11.9,1,1, 16.492, 10506.761, 474.589, 52868.767 25/06/30,06:31:42,18,09,1, 11.9,1,1, 16.492, 10506.749, 474.544, 52868.714 25/06/30,06:31:42,19,09,1, 11.9,1,1, 16.492, 10506.760, 474.566, 52868.813 25/06/30,06:31:43,00,09,1, 11.9,1,1, 16.488, 10506.757, 474.566, 52868.813 25/06/30,06:31:43,01,09,1, 11.9,1,1, 16.488, 10506.728, 474.531, 52868.753 25/06/30,06:31:43,02,09,1, 11.9,1,1, 16.488, 10506.727, 474.538, 52868.741 25/06/30,06:31:43,03,09,1, 11.9,1,1, 16.488, 10506.734, 474.544, 52868.736 25/06/30,06:31:43,04,09,1, 11.9,1,1, 16.488, 10506.733, 474.559, 52868.758 25/06/30,06:31:43,05,09,1, 11.9,1,1, 16.488, 10506.724, 474.542, 52868.758 25/06/30,06:31:43,06,09,1, 11.9,1,1, 16.488, 10506.740, 474.549, 52868.760 25/06/30,06:31:43,07,09,1, 11.9,1,1, 16.488, 10506.733, 474.545, 52868.736 25/06/30,06:31:43,08,09,1, 11.9,1,1, 16.488, 10506.738, 474.547, 52868.740 25/06/30,06:31:43,09,09,1, 11.9,1,1, 16.488, 10506.750, 474.568, 52868.760 25/06/30,06:31:43,10,09,1, 11.9,1,1, 16.488, 10506.732, 474.536, 52868.766 25/06/30,06:31:43,11,09,1, 11.9,1,1, 16.488, 10506.705, 474.529, 52868.638 25/06/30,06:31:43,12,09,1, 11.9,1,1, 16.488, 10506.709, 474.559, 52868.772 25/06/30,06:31:43,13,09,1, 11.9,1,1, 16.488, 10506.697, 474.533, 52868.669 25/06/30,06:31:43,14,09,1, 11.9,1,1, 16.488, 10506.716, 474.557, 52868.725 25/06/30,06:31:43,15,09,1, 11.9,1,1, 16.488, 10506.682, 474.554, 52868.739 25/06/30,06:31:43,16,09,1, 11.9,1,1, 16.488, 10506.713, 474.539, 52868.747 25/06/30,06:31:43,17,09,1, 11.9,1,1, 16.488, 10506.721, 474.523, 52868.691 25/06/30,06:31:43,18,09,1, 11.9,1,1, 16.488, 10506.711, 474.530, 52868.742 25/06/30,06:31:43,19,09,1, 11.9,1,1, 16.488, 10506.709, 474.521, 52868.741 25/06/30,06:31:44,00,09,1, 12.0,1,1, 16.491, 10506.707, 474.521, 52868.741 25/06/30,06:31:44,01,09,1, 12.0,1,1, 16.491, 10506.680, 474.555, 52868.746 25/06/30,06:31:44,02,09,1, 12.0,1,1, 16.491, 10506.695, 474.548, 52868.747 25/06/30,06:31:44,03,09,1, 12.0,1,1, 16.491, 10506.698, 474.545, 52868.653 25/06/30,06:31:44,04,09,1, 12.0,1,1, 16.491, 10506.683, 474.555, 52868.756 25/06/30,06:31:44,05,09,1, 12.0,1,1, 16.491, 10506.670, 474.527, 52868.651 25/06/30,06:31:44,06,09,1, 12.0,1,1, 16.491, 10506.677, 474.548, 52868.654 25/06/30,06:31:44,07,09,1, 12.0,1,1, 16.491, 10506.687, 474.546, 52868.669 25/06/30,06:31:44,08,09,1, 12.0,1,1, 16.491, 10506.658, 474.566, 52868.735 25/06/30,06:31:44,09,09,1, 12.0,1,1, 16.491, 10506.688, 474.558, 52868.633 25/06/30,06:31:44,10,09,1, 12.0,1,1, 16.491, 10506.679, 474.540, 52868.695 25/06/30,06:31:44,11,09,1, 12.0,1,1, 16.491, 10506.672, 474.552, 52868.709 25/06/30,06:31:44,12,09,1, 12.0,1,1, 16.491, 10506.680, 474.545, 52868.642 25/06/30,06:31:44,13,09,1, 12.0,1,1, 16.491, 10506.673, 474.520, 52868.710 25/06/30,06:31:44,14,09,1, 12.0,1,1, 16.491, 10506.668, 474.561, 52868.670 25/06/30,06:31:44,15,09,1, 12.0,1,1, 16.491, 10506.668, 474.526, 52868.628 25/06/30,06:31:44,16,09,1, 12.0,1,1, 16.491, 10506.649, 474.545, 52868.600 25/06/30,06:31:44,17,09,1, 12.0,1,1, 16.491, 10506.648, 474.558, 52868.735 25/06/30,06:31:44,18,09,1, 12.0,1,1, 16.491, 10506.652, 474.540, 52868.710 25/06/30,06:31:44,19,09,1, 12.0,1,1, 16.491, 10506.649, 474.566, 52868.712 25/06/30,06:31:45,00,09,1, 11.9,1,1, 16.492, 10506.649, 474.566, 52868.712 25/06/30,06:31:45,01,09,1, 11.9,1,1, 16.492, 10506.659, 474.543, 52868.687 25/06/30,06:31:45,02,09,1, 11.9,1,1, 16.492, 10506.680, 474.574, 52868.667 25/06/30,06:31:45,03,09,1, 11.9,1,1, 16.492, 10506.673, 474.557, 52868.651 25/06/30,06:31:45,04,09,1, 11.9,1,1, 16.492, 10506.683, 474.566, 52868.784 25/06/30,06:31:45,05,09,1, 11.9,1,1, 16.492, 10506.665, 474.562, 52868.700 25/06/30,06:31:45,06,09,1, 11.9,1,1, 16.492, 10506.665, 474.535, 52868.656 25/06/30,06:31:45,07,09,1, 11.9,1,1, 16.492, 10506.663, 474.560, 52868.689 25/06/30,06:31:45,08,09,1, 11.9,1,1, 16.492, 10506.647, 474.550, 52868.707 25/06/30,06:31:45,09,09,1, 11.9,1,1, 16.492, 10506.656, 474.549, 52868.728 25/06/30,06:31:45,10,09,1, 11.9,1,1, 16.492, 10506.645, 474.550, 52868.691 25/06/30,06:31:45,11,09,1, 11.9,1,1, 16.492, 10506.646, 474.544, 52868.683 25/06/30,06:31:45,12,09,1, 11.9,1,1, 16.492, 10506.615, 474.571, 52868.698 25/06/30,06:31:45,13,09,1, 11.9,1,1, 16.492, 10506.661, 474.595, 52868.681 25/06/30,06:31:45,14,09,1, 11.9,1,1, 16.492, 10506.657, 474.572, 52868.688 25/06/30,06:31:45,15,09,1, 11.9,1,1, 16.492, 10506.674, 474.576, 52868.623 25/06/30,06:31:45,16,09,1, 11.9,1,1, 16.492, 10506.648, 474.551, 52868.603 25/06/30,06:31:45,17,09,1, 11.9,1,1, 16.492, 10506.639, 474.549, 52868.604 25/06/30,06:31:45,18,09,1, 11.9,1,1, 16.492, 10506.641, 474.564, 52868.656 25/06/30,06:31:45,19,09,1, 11.9,1,1, 16.492, 10506.629, 474.544, 52868.603 25/06/30,06:31:46,00,09,1, 11.9,1,1, 16.487, 10506.624, 474.544, 52868.603 25/06/30,06:31:46,01,09,1, 11.9,1,1, 16.487, 10506.642, 474.598, 52868.626 25/06/30,06:31:46,02,09,1, 11.9,1,1, 16.487, 10506.647, 474.561, 52868.587 25/06/30,06:31:46,03,09,1, 11.9,1,1, 16.487, 10506.618, 474.581, 52868.594 25/06/30,06:31:46,04,09,1, 11.9,1,1, 16.487, 10506.620, 474.552, 52868.641 25/06/30,06:31:46,05,09,1, 11.9,1,1, 16.487, 10506.639, 474.613, 52868.644 25/06/30,06:31:46,06,09,1, 11.9,1,1, 16.487, 10506.637, 474.613, 52868.695 25/06/30,06:31:46,07,09,1, 11.9,1,1, 16.487, 10506.613, 474.606, 52868.657 25/06/30,06:31:46,08,09,1, 11.9,1,1, 16.487, 10506.622, 474.616, 52868.685 25/06/30,06:31:46,09,09,1, 11.9,1,1, 16.487, 10506.628, 474.599, 52868.662 25/06/30,06:31:46,10,09,1, 11.9,1,1, 16.487, 10506.638, 474.580, 52868.569 25/06/30,06:31:46,11,09,1, 11.9,1,1, 16.487, 10506.653, 474.610, 52868.662 25/06/30,06:31:46,12,09,1, 11.9,1,1, 16.487, 10506.629, 474.578, 52868.646 25/06/30,06:31:46,13,09,1, 11.9,1,1, 16.487, 10506.619, 474.579, 52868.569 25/06/30,06:31:46,14,09,1, 11.9,1,1, 16.487, 10506.614, 474.600, 52868.622 25/06/30,06:31:46,15,09,1, 11.9,1,1, 16.487, 10506.605, 474.595, 52868.562 25/06/30,06:31:46,16,09,1, 11.9,1,1, 16.487, 10506.607, 474.609, 52868.591 25/06/30,06:31:46,17,09,1, 11.9,1,1, 16.487, 10506.617, 474.618, 52868.629 25/06/30,06:31:46,18,09,1, 11.9,1,1, 16.487, 10506.621, 474.586, 52868.591 25/06/30,06:31:46,19,09,1, 11.9,1,1, 16.487, 10506.591, 474.602, 52868.537 25/06/30,06:31:47,00,09,1, 11.9,1,1, 16.489, 10506.591, 474.602, 52868.537 25/06/30,06:31:47,01,09,1, 11.9,1,1, 16.489, 10506.635, 474.625, 52868.706 25/06/30,06:31:47,02,09,1, 11.9,1,1, 16.489, 10506.617, 474.616, 52868.581 25/06/30,06:31:47,03,09,1, 11.9,1,1, 16.489, 10506.625, 474.598, 52868.623 25/06/30,06:31:47,04,09,1, 11.9,1,1, 16.489, 10506.623, 474.635, 52868.673 25/06/30,06:31:47,05,09,1, 11.9,1,1, 16.489, 10506.610, 474.614, 52868.541 25/06/30,06:31:47,06,09,1, 11.9,1,1, 16.489, 10506.597, 474.598, 52868.562 25/06/30,06:31:47,07,09,1, 11.9,1,1, 16.489, 10506.593, 474.639, 52868.633 25/06/30,06:31:47,08,09,1, 11.9,1,1, 16.489, 10506.621, 474.630, 52868.536 25/06/30,06:31:47,09,09,1, 11.9,1,1, 16.489, 10506.607, 474.625, 52868.673 25/06/30,06:31:47,10,09,1, 11.9,1,1, 16.489, 10506.621, 474.630, 52868.615 25/06/30,06:31:47,11,09,1, 11.9,1,1, 16.489, 10506.576, 474.636, 52868.623 25/06/30,06:31:47,12,09,1, 11.9,1,1, 16.489, 10506.574, 474.615, 52868.583 25/06/30,06:31:47,13,09,1, 11.9,1,1, 16.489, 10506.587, 474.631, 52868.642 25/06/30,06:31:47,14,09,1, 11.9,1,1, 16.489, 10506.601, 474.637, 52868.582 25/06/30,06:31:47,15,09,1, 11.9,1,1, 16.489, 10506.576, 474.653, 52868.588 25/06/30,06:31:47,16,09,1, 11.9,1,1, 16.489, 10506.613, 474.643, 52868.629 25/06/30,06:31:47,17,09,1, 11.9,1,1, 16.489, 10506.595, 474.678, 52868.622 25/06/30,06:31:47,18,09,1, 11.9,1,1, 16.489, 10506.589, 474.674, 52868.591 25/06/30,06:31:47,19,09,1, 11.9,1,1, 16.489, 10506.613, 474.646, 52868.638 25/06/30,06:31:48,00,09,1, 11.9,1,1, 16.490, 10506.607, 474.646, 52868.638 25/06/30,06:31:48,01,09,1, 11.9,1,1, 16.490, 10506.605, 474.657, 52868.725 25/06/30,06:31:48,02,09,1, 11.9,1,1, 16.490, 10506.675, 474.653, 52868.282 25/06/30,06:31:48,03,09,1, 11.9,1,1, 16.490, 10506.603, 474.621, 52868.417 25/06/30,06:31:48,04,09,1, 11.9,1,1, 16.490, 10506.587, 474.665, 52868.490 25/06/30,06:31:48,05,09,1, 11.9,1,1, 16.490, 10506.594, 474.673, 52868.558 25/06/30,06:31:48,06,09,1, 11.9,1,1, 16.490, 10506.589, 474.656, 52868.551 25/06/30,06:31:48,07,09,1, 11.9,1,1, 16.490, 10506.579, 474.684, 52868.586 25/06/30,06:31:48,08,09,1, 11.9,1,1, 16.490, 10506.575, 474.628, 52868.446 25/06/30,06:31:48,09,09,1, 11.9,1,1, 16.490, 10506.590, 474.638, 52868.641 25/06/30,06:31:48,10,09,1, 11.9,1,1, 16.490, 10506.553, 474.672, 52868.597 25/06/30,06:31:48,11,09,1, 11.9,1,1, 16.490, 10506.575, 474.641, 52868.518 25/06/30,06:31:48,12,09,1, 11.9,1,1, 16.490, 10506.561, 474.671, 52868.559 25/06/30,06:31:48,13,09,1, 11.9,1,1, 16.490, 10506.539, 474.667, 52868.647 25/06/30,06:31:48,14,09,1, 11.9,1,1, 16.490, 10506.549, 474.681, 52868.562 25/06/30,06:31:48,15,09,1, 11.9,1,1, 16.490, 10506.574, 474.730, 52868.563 25/06/30,06:31:48,16,09,1, 11.9,1,1, 16.490, 10506.558, 474.688, 52868.585 25/06/30,06:31:48,17,09,1, 11.9,1,1, 16.490, 10506.570, 474.707, 52868.524 25/06/30,06:31:48,18,09,1, 11.9,1,1, 16.490, 10506.527, 474.713, 52868.537 25/06/30,06:31:48,19,09,1, 11.9,1,1, 16.490, 10506.549, 474.695, 52868.622 25/06/30,06:31:49,00,09,1, 11.9,1,1, 16.490, 10506.549, 474.695, 52868.622 25/06/30,06:31:49,01,09,1, 11.9,1,1, 16.490, 10506.516, 474.740, 52868.520 25/06/30,06:31:49,02,09,1, 11.9,1,1, 16.490, 10506.534, 474.726, 52868.614 25/06/30,06:31:49,03,09,1, 11.9,1,1, 16.490, 10506.554, 474.711, 52868.504 25/06/30,06:31:49,04,09,1, 11.9,1,1, 16.490, 10506.536, 474.712, 52868.557 25/06/30,06:31:49,05,09,1, 11.9,1,1, 16.490, 10506.528, 474.685, 52868.509 25/06/30,06:31:49,06,09,1, 11.9,1,1, 16.490, 10506.512, 474.704, 52868.504 25/06/30,06:31:49,07,09,1, 11.9,1,1, 16.490, 10506.523, 474.711, 52868.465 25/06/30,06:31:49,08,09,1, 11.9,1,1, 16.490, 10506.517, 474.742, 52868.543 25/06/30,06:31:49,09,09,1, 11.9,1,1, 16.490, 10506.528, 474.731, 52868.523 25/06/30,06:31:49,10,09,1, 11.9,1,1, 16.490, 10506.521, 474.746, 52868.530 25/06/30,06:31:49,11,09,1, 11.9,1,1, 16.490, 10506.455, 474.732, 52868.549 25/06/30,06:31:49,12,09,1, 11.9,1,1, 16.490, 10506.498, 474.732, 52868.480 25/06/30,06:31:49,13,09,1, 11.9,1,1, 16.490, 10506.506, 474.737, 52868.437 25/06/30,06:31:49,14,09,1, 11.9,1,1, 16.490, 10506.474, 474.723, 52868.523 25/06/30,06:31:49,15,09,1, 11.9,1,1, 16.490, 10506.479, 474.759, 52868.466 25/06/30,06:31:49,16,09,1, 11.9,1,1, 16.490, 10506.507, 474.749, 52868.485 25/06/30,06:31:49,17,09,1, 11.9,1,1, 16.490, 10506.502, 474.773, 52868.411 25/06/30,06:31:49,18,09,1, 11.9,1,1, 16.490, 10506.503, 474.756, 52868.545 25/06/30,06:31:49,19,09,1, 11.9,1,1, 16.490, 10506.494, 474.754, 52868.540 25/06/30,06:31:50,00,09,1, 11.8,1,1, 16.490, 10506.490, 474.754, 52868.540 25/06/30,06:31:50,01,09,1, 11.8,1,1, 16.490, 10506.470, 474.788, 52868.552 25/06/30,06:31:50,02,09,1, 11.8,1,1, 16.490, 10506.452, 474.746, 52868.472 25/06/30,06:31:50,03,09,1, 11.8,1,1, 16.490, 10506.482, 474.797, 52868.549 25/06/30,06:31:50,04,09,1, 11.8,1,1, 16.490, 10506.440, 474.765, 52868.514 25/06/30,06:31:50,05,09,1, 11.8,1,1, 16.490, 10506.446, 474.791, 52868.583 25/06/30,06:31:50,06,09,1, 11.8,1,1, 16.490, 10506.435, 474.771, 52868.472 25/06/30,06:31:50,07,09,1, 11.8,1,1, 16.490, 10506.431, 474.766, 52868.527 25/06/30,06:31:50,08,09,1, 11.8,1,1, 16.490, 10506.439, 474.773, 52868.517 25/06/30,06:31:50,09,09,1, 11.8,1,1, 16.490, 10506.440, 474.761, 52868.436 25/06/30,06:31:50,10,09,1, 11.8,1,1, 16.490, 10506.454, 474.794, 52868.455 25/06/30,06:31:50,11,09,1, 11.8,1,1, 16.490, 10506.454, 474.798, 52868.513 25/06/30,06:31:50,12,09,1, 11.8,1,1, 16.490, 10506.434, 474.786, 52868.437 25/06/30,06:31:50,13,09,1, 11.8,1,1, 16.490, 10506.433, 474.794, 52868.523 25/06/30,06:31:50,14,09,1, 11.8,1,1, 16.490, 10506.443, 474.792, 52868.485 25/06/30,06:31:50,15,09,1, 11.8,1,1, 16.490, 10506.430, 474.792, 52868.470 25/06/30,06:31:50,16,09,1, 11.8,1,1, 16.490, 10506.410, 474.770, 52868.516 25/06/30,06:31:50,17,09,1, 11.8,1,1, 16.490, 10506.436, 474.774, 52868.496 25/06/30,06:31:50,18,09,1, 11.8,1,1, 16.490, 10506.432, 474.799, 52868.470 25/06/30,06:31:50,19,09,1, 11.8,1,1, 16.490, 10506.416, 474.787, 52868.474 25/06/30,06:31:51,00,09,1, 11.9,1,1, 16.491, 10506.415, 474.787, 52868.474 25/06/30,06:31:51,01,09,1, 11.9,1,1, 16.491, 10506.435, 474.808, 52868.437 25/06/30,06:31:51,02,09,1, 11.9,1,1, 16.491, 10506.419, 474.854, 52868.449 25/06/30,06:31:51,03,09,1, 11.9,1,1, 16.491, 10506.422, 474.813, 52868.505 25/06/30,06:31:51,04,09,1, 11.9,1,1, 16.491, 10506.414, 474.760, 52868.505 25/06/30,06:31:51,05,09,1, 11.9,1,1, 16.491, 10506.432, 474.816, 52868.451 25/06/30,06:31:51,06,09,1, 11.9,1,1, 16.491, 10506.439, 474.780, 52868.448 25/06/30,06:31:51,07,09,1, 11.9,1,1, 16.491, 10506.437, 474.823, 52868.552 25/06/30,06:31:51,08,09,1, 11.9,1,1, 16.491, 10506.431, 474.845, 52868.516 25/06/30,06:31:51,09,09,1, 11.9,1,1, 16.491, 10506.417, 474.815, 52868.437 25/06/30,06:31:51,10,09,1, 11.9,1,1, 16.491, 10506.415, 474.821, 52868.467 25/06/30,06:31:51,11,09,1, 11.9,1,1, 16.491, 10506.407, 474.804, 52868.463 25/06/30,06:31:51,12,09,1, 11.9,1,1, 16.491, 10506.418, 474.783, 52868.480 25/06/30,06:31:51,13,09,1, 11.9,1,1, 16.491, 10506.435, 474.825, 52868.360 25/06/30,06:31:51,14,09,1, 11.9,1,1, 16.491, 10506.415, 474.830, 52868.423 25/06/30,06:31:51,15,09,1, 11.9,1,1, 16.491, 10506.408, 474.817, 52868.398 25/06/30,06:31:51,16,09,1, 11.9,1,1, 16.491, 10506.405, 474.841, 52868.347 25/06/30,06:31:51,17,09,1, 11.9,1,1, 16.491, 10506.392, 474.803, 52868.389 25/06/30,06:31:51,18,09,1, 11.9,1,1, 16.491, 10506.394, 474.825, 52868.435 25/06/30,06:31:51,19,09,1, 11.9,1,1, 16.491, 10506.403, 474.848, 52868.471 25/06/30,06:31:52,00,09,1, 11.9,1,1, 16.491, 10506.399, 474.848, 52868.471 25/06/30,06:31:52,01,09,1, 11.9,1,1, 16.491, 10506.381, 474.825, 52868.319 25/06/30,06:31:52,02,09,1, 11.9,1,1, 16.491, 10506.381, 474.862, 52868.450 25/06/30,06:31:52,03,09,1, 11.9,1,1, 16.491, 10506.380, 474.829, 52868.407 25/06/30,06:31:52,04,09,1, 11.9,1,1, 16.491, 10506.386, 474.845, 52868.426 25/06/30,06:31:52,05,09,1, 11.9,1,1, 16.491, 10506.390, 474.855, 52868.411 25/06/30,06:31:52,06,09,1, 11.9,1,1, 16.491, 10506.380, 474.850, 52868.404 25/06/30,06:31:52,07,09,1, 11.9,1,1, 16.491, 10506.362, 474.861, 52868.374 25/06/30,06:31:52,08,09,1, 11.9,1,1, 16.491, 10506.384, 474.857, 52868.385 25/06/30,06:31:52,09,09,1, 11.9,1,1, 16.491, 10506.402, 474.846, 52868.377 25/06/30,06:31:52,10,09,1, 11.9,1,1, 16.491, 10506.351, 474.877, 52868.495 25/06/30,06:31:52,11,09,1, 11.9,1,1, 16.491, 10506.370, 474.857, 52868.351 25/06/30,06:31:52,12,09,1, 11.9,1,1, 16.491, 10506.381, 474.864, 52868.366 25/06/30,06:31:52,13,09,1, 11.9,1,1, 16.491, 10506.358, 474.879, 52868.350 25/06/30,06:31:52,14,09,1, 11.9,1,1, 16.491, 10506.345, 474.884, 52868.334 25/06/30,06:31:52,15,09,1, 11.9,1,1, 16.491, 10506.375, 474.848, 52868.317 25/06/30,06:31:52,16,09,1, 11.9,1,1, 16.491, 10506.350, 474.876, 52868.348 25/06/30,06:31:52,17,09,1, 11.9,1,1, 16.491, 10506.347, 474.893, 52868.329 25/06/30,06:31:52,18,09,1, 11.9,1,1, 16.491, 10506.344, 474.900, 52868.397 25/06/30,06:31:52,19,09,1, 11.9,1,1, 16.491, 10506.354, 474.893, 52868.283 25/06/30,06:31:53,00,09,1, 12.0,1,1, 16.487, 10506.349, 474.893, 52868.283 25/06/30,06:31:53,01,09,1, 12.0,1,1, 16.487, 10506.334, 474.874, 52868.351 25/06/30,06:31:53,02,09,1, 12.0,1,1, 16.487, 10506.329, 474.901, 52868.304 25/06/30,06:31:53,03,09,1, 12.0,1,1, 16.487, 10506.340, 474.926, 52868.425 25/06/30,06:31:53,04,09,1, 12.0,1,1, 16.487, 10506.353, 474.935, 52868.418 25/06/30,06:31:53,05,09,1, 12.0,1,1, 16.487, 10506.350, 474.904, 52868.401 25/06/30,06:31:53,06,09,1, 12.0,1,1, 16.487, 10506.328, 474.893, 52868.356 25/06/30,06:31:53,07,09,1, 12.0,1,1, 16.487, 10506.335, 474.906, 52868.346 25/06/30,06:31:53,08,09,1, 12.0,1,1, 16.487, 10506.329, 474.853, 52868.369 25/06/30,06:31:53,09,09,1, 12.0,1,1, 16.487, 10506.301, 474.904, 52868.275 25/06/30,06:31:53,10,09,1, 12.0,1,1, 16.487, 10506.316, 474.898, 52868.352 25/06/30,06:31:53,11,09,1, 12.0,1,1, 16.487, 10506.326, 474.927, 52868.327 25/06/30,06:31:53,12,09,1, 12.0,1,1, 16.487, 10506.296, 474.935, 52868.327 25/06/30,06:31:53,13,09,1, 12.0,1,1, 16.487, 10506.293, 474.933, 52868.344 25/06/30,06:31:53,14,09,1, 12.0,1,1, 16.487, 10506.295, 474.917, 52868.313 25/06/30,06:31:53,15,09,1, 12.0,1,1, 16.487, 10506.296, 474.937, 52868.370 25/06/30,06:31:53,16,09,1, 12.0,1,1, 16.487, 10506.287, 474.912, 52868.318 25/06/30,06:31:53,17,09,1, 12.0,1,1, 16.487, 10506.310, 474.944, 52868.332 25/06/30,06:31:53,18,09,1, 12.0,1,1, 16.487, 10506.283, 474.947, 52868.361 25/06/30,06:31:53,19,09,1, 12.0,1,1, 16.487, 10506.282, 474.927, 52868.358 25/06/30,06:31:54,00,09,1, 12.0,1,1, 16.489, 10506.282, 474.927, 52868.358 25/06/30,06:31:54,01,09,1, 12.0,1,1, 16.489, 10506.261, 474.955, 52868.370 25/06/30,06:31:54,02,09,1, 12.0,1,1, 16.489, 10506.254, 474.942, 52868.271 25/06/30,06:31:54,03,09,1, 12.0,1,1, 16.489, 10506.232, 474.966, 52868.330 25/06/30,06:31:54,04,09,1, 12.0,1,1, 16.489, 10506.237, 474.965, 52868.263 25/06/30,06:31:54,05,09,1, 12.0,1,1, 16.489, 10506.230, 474.992, 52868.354 25/06/30,06:31:54,06,09,1, 12.0,1,1, 16.489, 10506.239, 474.995, 52868.272 25/06/30,06:31:54,07,09,1, 12.0,1,1, 16.489, 10506.237, 475.013, 52868.267 25/06/30,06:31:54,08,09,1, 12.0,1,1, 16.489, 10506.228, 475.029, 52868.418 25/06/30,06:31:54,09,09,1, 12.0,1,1, 16.489, 10506.238, 474.998, 52868.318 25/06/30,06:31:54,10,09,1, 12.0,1,1, 16.489, 10506.221, 475.013, 52868.317 25/06/30,06:31:54,11,09,1, 12.0,1,1, 16.489, 10506.223, 475.030, 52868.330 25/06/30,06:31:54,12,09,1, 12.0,1,1, 16.489, 10506.199, 475.014, 52868.324 25/06/30,06:31:54,13,09,1, 12.0,1,1, 16.489, 10506.211, 475.058, 52868.344 25/06/30,06:31:54,14,09,1, 12.0,1,1, 16.489, 10506.211, 475.062, 52868.347 25/06/30,06:31:54,15,09,1, 12.0,1,1, 16.489, 10506.196, 475.044, 52868.352 25/06/30,06:31:54,16,09,1, 12.0,1,1, 16.489, 10506.197, 475.059, 52868.345 25/06/30,06:31:54,17,09,1, 12.0,1,1, 16.489, 10506.184, 475.039, 52868.309 25/06/30,06:31:54,18,09,1, 12.0,1,1, 16.489, 10506.201, 475.022, 52868.338 25/06/30,06:31:54,19,09,1, 12.0,1,1, 16.489, 10506.181, 475.052, 52868.361 25/06/30,06:31:55,00,09,1, 12.0,1,1, 16.491, 10506.173, 475.052, 52868.361 25/06/30,06:31:55,01,09,1, 12.0,1,1, 16.491, 10506.176, 475.066, 52868.357 25/06/30,06:31:55,02,09,1, 12.0,1,1, 16.491, 10506.181, 475.083, 52868.345 25/06/30,06:31:55,03,09,1, 12.0,1,1, 16.491, 10506.164, 475.090, 52868.374 25/06/30,06:31:55,04,09,1, 12.0,1,1, 16.491, 10506.159, 475.074, 52868.325 25/06/30,06:31:55,05,09,1, 12.0,1,1, 16.491, 10506.119, 475.082, 52868.330 25/06/30,06:31:55,06,09,1, 12.0,1,1, 16.491, 10506.133, 475.103, 52868.354 25/06/30,06:31:55,07,09,1, 12.0,1,1, 16.491, 10506.131, 475.081, 52868.341 25/06/30,06:31:55,08,09,1, 12.0,1,1, 16.491, 10506.109, 475.110, 52868.316 25/06/30,06:31:55,09,09,1, 12.0,1,1, 16.491, 10506.135, 475.091, 52868.349 25/06/30,06:31:55,10,09,1, 12.0,1,1, 16.491, 10506.117, 475.087, 52868.271 25/06/30,06:31:55,11,09,1, 12.0,1,1, 16.491, 10506.113, 475.169, 52868.303 25/06/30,06:31:55,12,09,1, 12.0,1,1, 16.491, 10506.066, 475.138, 52868.328 25/06/30,06:31:55,13,09,1, 12.0,1,1, 16.491, 10506.084, 475.088, 52868.368 25/06/30,06:31:55,14,09,1, 12.0,1,1, 16.491, 10506.077, 475.125, 52868.363 25/06/30,06:31:55,15,09,1, 12.0,1,1, 16.491, 10506.071, 475.135, 52868.309 25/06/30,06:31:55,16,09,1, 12.0,1,1, 16.491, 10506.066, 475.137, 52868.308 25/06/30,06:31:55,17,09,1, 12.0,1,1, 16.491, 10506.046, 475.123, 52868.269 25/06/30,06:31:55,18,09,1, 12.0,1,1, 16.491, 10506.058, 475.146, 52868.246 25/06/30,06:31:55,19,09,1, 12.0,1,1, 16.491, 10506.046, 475.168, 52868.257 25/06/30,06:31:56,00,09,1, 12.0,1,1, 16.489, 10506.040, 475.168, 52868.257 25/06/30,06:31:56,01,09,1, 12.0,1,1, 16.489, 10506.029, 475.164, 52868.379 25/06/30,06:31:56,02,09,1, 12.0,1,1, 16.489, 10506.023, 475.138, 52868.323 25/06/30,06:31:56,03,09,1, 12.0,1,1, 16.489, 10505.984, 475.140, 52868.344 25/06/30,06:31:56,04,09,1, 12.0,1,1, 16.489, 10506.001, 475.150, 52868.275 25/06/30,06:31:56,05,09,1, 12.0,1,1, 16.489, 10505.977, 475.149, 52868.321 25/06/30,06:31:56,06,09,1, 12.0,1,1, 16.489, 10505.990, 475.185, 52868.311 25/06/30,06:31:56,07,09,1, 12.0,1,1, 16.489, 10505.997, 475.163, 52868.312 25/06/30,06:31:56,08,09,1, 12.0,1,1, 16.489, 10505.992, 475.164, 52868.337 25/06/30,06:31:56,09,09,1, 12.0,1,1, 16.489, 10505.958, 475.162, 52868.318 25/06/30,06:31:56,10,09,1, 12.0,1,1, 16.489, 10505.956, 475.155, 52868.297 25/06/30,06:31:56,11,09,1, 12.0,1,1, 16.489, 10505.944, 475.190, 52868.293 25/06/30,06:31:56,12,09,1, 12.0,1,1, 16.489, 10505.947, 475.205, 52868.281 25/06/30,06:31:56,13,09,1, 12.0,1,1, 16.489, 10505.947, 475.219, 52868.346 25/06/30,06:31:56,14,09,1, 12.0,1,1, 16.489, 10505.945, 475.184, 52868.292 25/06/30,06:31:56,15,09,1, 12.0,1,1, 16.489, 10505.909, 475.184, 52868.307 25/06/30,06:31:56,16,09,1, 12.0,1,1, 16.489, 10505.908, 475.194, 52868.320 25/06/30,06:31:56,17,09,1, 12.0,1,1, 16.489, 10505.952, 475.224, 52868.268 25/06/30,06:31:56,18,09,1, 12.0,1,1, 16.489, 10505.927, 475.190, 52868.247 25/06/30,06:31:56,19,09,1, 12.0,1,1, 16.489, 10505.898, 475.216, 52868.297 25/06/30,06:31:57,00,09,1, 11.9,1,1, 16.496, 10505.898, 475.216, 52868.297 25/06/30,06:31:57,01,09,1, 11.9,1,1, 16.496, 10505.892, 475.189, 52868.273 25/06/30,06:31:57,02,09,1, 11.9,1,1, 16.496, 10505.897, 475.422, 52869.186 25/06/30,06:31:57,03,09,1, 11.9,1,1, 16.496, 10505.901, 475.452, 52869.231 25/06/30,06:31:57,04,09,1, 11.9,1,1, 16.496, 10505.871, 475.452, 52869.242 25/06/30,06:31:57,05,09,1, 11.9,1,1, 16.496, 10505.887, 475.480, 52869.259 25/06/30,06:31:57,06,09,1, 11.9,1,1, 16.496, 10505.886, 475.417, 52869.236 25/06/30,06:31:57,07,09,1, 11.9,1,1, 16.496, 10505.863, 475.478, 52869.331 25/06/30,06:31:57,08,09,1, 11.9,1,1, 16.496, 10505.866, 475.473, 52869.333 25/06/30,06:31:57,09,09,1, 11.9,1,1, 16.496, 10505.847, 475.474, 52869.303 25/06/30,06:31:57,10,09,1, 11.9,1,1, 16.496, 10505.856, 475.470, 52869.260 25/06/30,06:31:57,11,09,1, 11.9,1,1, 16.496, 10505.844, 475.477, 52869.304 25/06/30,06:31:57,12,09,1, 11.9,1,1, 16.496, 10505.854, 475.473, 52869.246 25/06/30,06:31:57,13,09,1, 11.9,1,1, 16.496, 10505.845, 475.493, 52869.278 25/06/30,06:31:57,14,09,1, 11.9,1,1, 16.496, 10505.826, 475.511, 52869.285 25/06/30,06:31:57,15,09,1, 11.9,1,1, 16.496, 10505.842, 475.497, 52869.281 25/06/30,06:31:57,16,09,1, 11.9,1,1, 16.496, 10505.806, 475.526, 52869.236 25/06/30,06:31:57,17,09,1, 11.9,1,1, 16.496, 10505.822, 475.491, 52869.279 25/06/30,06:31:57,18,09,1, 11.9,1,1, 16.496, 10505.788, 475.498, 52869.279 25/06/30,06:31:57,19,09,1, 11.9,1,1, 16.496, 10505.785, 475.514, 52869.311 25/06/30,06:31:58,00,10,1, 11.9,1,1, 16.494, 10505.781, 475.514, 52869.311 25/06/30,06:31:58,01,10,1, 11.9,1,1, 16.494, 10505.763, 475.521, 52869.190 25/06/30,06:31:58,02,10,1, 11.9,1,1, 16.494, 10505.787, 475.526, 52869.227 25/06/30,06:31:58,03,10,1, 11.9,1,1, 16.494, 10505.764, 475.515, 52869.282 25/06/30,06:31:58,04,10,1, 11.9,1,1, 16.494, 10505.762, 475.531, 52869.219 25/06/30,06:31:58,05,10,1, 11.9,1,1, 16.494, 10505.742, 475.572, 52869.213 25/06/30,06:31:58,06,10,1, 11.9,1,1, 16.494, 10505.723, 475.537, 52869.231 25/06/30,06:31:58,07,10,1, 11.9,1,1, 16.494, 10505.732, 475.531, 52869.189 25/06/30,06:31:58,08,10,1, 11.9,1,1, 16.494, 10505.729, 475.532, 52869.181 25/06/30,06:31:58,09,10,1, 11.9,1,1, 16.494, 10505.727, 475.544, 52869.228 25/06/30,06:31:58,10,10,1, 11.9,1,1, 16.494, 10505.718, 475.548, 52869.284 25/06/30,06:31:58,11,10,1, 11.9,1,1, 16.494, 10505.709, 475.554, 52869.186 25/06/30,06:31:58,12,10,1, 11.9,1,1, 16.494, 10505.704, 475.535, 52869.236 25/06/30,06:31:58,13,10,1, 11.9,1,1, 16.494, 10505.691, 475.560, 52869.249 25/06/30,06:31:58,14,10,1, 11.9,1,1, 16.494, 10505.718, 475.531, 52869.217 25/06/30,06:31:58,15,10,1, 11.9,1,1, 16.494, 10505.690, 475.549, 52869.202 25/06/30,06:31:58,16,10,1, 11.9,1,1, 16.494, 10505.714, 475.558, 52869.224 25/06/30,06:31:58,17,10,1, 11.9,1,1, 16.494, 10505.671, 475.563, 52869.256 25/06/30,06:31:58,18,10,1, 11.9,1,1, 16.494, 10505.650, 475.576, 52869.281 25/06/30,06:31:58,19,10,1, 11.9,1,1, 16.494, 10505.675, 475.564, 52869.233 25/06/30,06:31:59,00,09,1, 11.9,1,1, 16.496, 10505.673, 475.564, 52869.233 25/06/30,06:31:59,01,09,1, 11.9,1,1, 16.496, 10505.641, 475.576, 52869.194 25/06/30,06:31:59,02,09,1, 11.9,1,1, 16.496, 10505.665, 475.563, 52869.174 25/06/30,06:31:59,03,09,1, 11.9,1,1, 16.496, 10505.660, 475.551, 52869.260 25/06/30,06:31:59,04,09,1, 11.9,1,1, 16.496, 10505.655, 475.591, 52869.192 25/06/30,06:31:59,05,09,1, 11.9,1,1, 16.496, 10505.651, 475.605, 52869.217 25/06/30,06:31:59,06,09,1, 11.9,1,1, 16.496, 10505.644, 475.578, 52869.190 25/06/30,06:31:59,07,09,1, 11.9,1,1, 16.496, 10505.648, 475.602, 52869.185 25/06/30,06:31:59,08,09,1, 11.9,1,1, 16.496, 10505.622, 475.596, 52869.217 25/06/30,06:31:59,09,09,1, 11.9,1,1, 16.496, 10505.614, 475.570, 52869.139 25/06/30,06:31:59,10,09,1, 11.9,1,1, 16.496, 10505.638, 475.611, 52869.213 25/06/30,06:31:59,11,09,1, 11.9,1,1, 16.496, 10505.614, 475.580, 52869.227 25/06/30,06:31:59,12,09,1, 11.9,1,1, 16.496, 10505.616, 475.593, 52869.204 25/06/30,06:31:59,13,09,1, 11.9,1,1, 16.496, 10505.609, 475.583, 52869.147 25/06/30,06:31:59,14,09,1, 11.9,1,1, 16.496, 10505.621, 475.560, 52869.212 25/06/30,06:31:59,15,09,1, 11.9,1,1, 16.496, 10505.591, 475.597, 52869.237 25/06/30,06:31:59,16,09,1, 11.9,1,1, 16.496, 10505.600, 475.603, 52869.203 25/06/30,06:31:59,17,09,1, 11.9,1,1, 16.496, 10505.606, 475.600, 52869.159 25/06/30,06:31:59,18,09,1, 11.9,1,1, 16.496, 10505.595, 475.616, 52869.220 25/06/30,06:31:59,19,09,1, 11.9,1,1, 16.496, 10505.597, 475.602, 52869.199 25/06/30,06:32:00,00,09,1, 11.9,1,1, 16.491, 10505.589, 475.602, 52869.199 25/06/30,06:32:00,01,09,1, 11.9,1,1, 16.491, 10505.586, 475.563, 52869.231 25/06/30,06:32:00,02,09,1, 11.9,1,1, 16.491, 10505.575, 475.413, 52868.258 25/06/30,06:32:00,03,09,1, 11.9,1,1, 16.491, 10505.550, 475.381, 52868.128 25/06/30,06:32:00,04,09,1, 11.9,1,1, 16.491, 10505.550, 475.410, 52868.223 25/06/30,06:32:00,05,09,1, 11.9,1,1, 16.491, 10505.552, 475.397, 52868.194 25/06/30,06:32:00,06,09,1, 11.9,1,1, 16.491, 10505.572, 475.393, 52868.155 25/06/30,06:32:00,07,09,1, 11.9,1,1, 16.491, 10505.579, 475.396, 52868.150 25/06/30,06:32:00,08,09,1, 11.9,1,1, 16.491, 10505.527, 475.378, 52868.238 25/06/30,06:32:00,09,09,1, 11.9,1,1, 16.491, 10505.532, 475.394, 52868.180 25/06/30,06:32:00,10,09,1, 11.9,1,1, 16.491, 10505.520, 475.427, 52868.162 25/06/30,06:32:00,11,09,1, 11.9,1,1, 16.491, 10505.509, 475.429, 52868.234 25/06/30,06:32:00,12,09,1, 11.9,1,1, 16.491, 10505.511, 475.440, 52868.168 25/06/30,06:32:00,13,09,1, 11.9,1,1, 16.491, 10505.499, 475.456, 52868.165 25/06/30,06:32:00,14,09,1, 11.9,1,1, 16.491, 10505.533, 475.430, 52868.137 25/06/30,06:32:00,15,09,1, 11.9,1,1, 16.491, 10505.499, 475.459, 52868.188 25/06/30,06:32:00,16,09,1, 11.9,1,1, 16.491, 10505.480, 475.426, 52868.180 25/06/30,06:32:00,17,09,1, 11.9,1,1, 16.491, 10505.490, 475.450, 52868.175 25/06/30,06:32:00,18,09,1, 11.9,1,1, 16.491, 10505.490, 475.469, 52868.179 25/06/30,06:32:00,19,09,1, 11.9,1,1, 16.491, 10505.491, 475.467, 52868.163 25/06/30,06:32:01,00,10,1, 11.9,1,1, 16.492, 10505.489, 475.467, 52868.163 25/06/30,06:32:01,01,10,1, 11.9,1,1, 16.492, 10505.474, 475.464, 52868.155 25/06/30,06:32:01,02,10,1, 11.9,1,1, 16.492, 10505.493, 475.487, 52868.175 25/06/30,06:32:01,03,10,1, 11.9,1,1, 16.492, 10505.477, 475.486, 52868.111 25/06/30,06:32:01,04,10,1, 11.9,1,1, 16.492, 10505.469, 475.474, 52868.162 25/06/30,06:32:01,05,10,1, 11.9,1,1, 16.492, 10505.434, 475.481, 52868.154 25/06/30,06:32:01,06,10,1, 11.9,1,1, 16.492, 10505.433, 475.480, 52868.211 25/06/30,06:32:01,07,10,1, 11.9,1,1, 16.492, 10505.409, 475.495, 52868.219 25/06/30,06:32:01,08,10,1, 11.9,1,1, 16.492, 10505.431, 475.487, 52868.146 25/06/30,06:32:01,09,10,1, 11.9,1,1, 16.492, 10505.431, 475.515, 52868.116 25/06/30,06:32:01,10,10,1, 11.9,1,1, 16.492, 10505.469, 475.516, 52868.143 25/06/30,06:32:01,11,10,1, 11.9,1,1, 16.492, 10505.411, 475.492, 52868.114 25/06/30,06:32:01,12,10,1, 11.9,1,1, 16.492, 10505.437, 475.500, 52868.109 25/06/30,06:32:01,13,10,1, 11.9,1,1, 16.492, 10505.418, 475.481, 52868.103 25/06/30,06:32:01,14,10,1, 11.9,1,1, 16.492, 10505.398, 475.511, 52868.123 25/06/30,06:32:01,15,10,1, 11.9,1,1, 16.492, 10505.392, 475.496, 52868.167 25/06/30,06:32:01,16,10,1, 11.9,1,1, 16.492, 10505.393, 475.516, 52868.061 25/06/30,06:32:01,17,10,1, 11.9,1,1, 16.492, 10505.405, 475.537, 52868.150 25/06/30,06:32:01,18,10,1, 11.9,1,1, 16.492, 10505.396, 475.527, 52868.107 25/06/30,06:32:01,19,10,1, 11.9,1,1, 16.492, 10505.388, 475.519, 52868.086 25/06/30,06:32:02,00,10,1, 11.9,1,1, 16.489, 10505.381, 475.519, 52868.086 25/06/30,06:32:02,01,10,1, 11.9,1,1, 16.489, 10505.399, 475.527, 52868.147 25/06/30,06:32:02,02,10,1, 11.9,1,1, 16.489, 10505.368, 475.560, 52868.143 25/06/30,06:32:02,03,10,1, 11.9,1,1, 16.489, 10505.368, 475.592, 52868.172 25/06/30,06:32:02,04,10,1, 11.9,1,1, 16.489, 10505.381, 475.558, 52868.115 25/06/30,06:32:02,05,10,1, 11.9,1,1, 16.489, 10505.384, 475.573, 52868.157 25/06/30,06:32:02,06,10,1, 11.9,1,1, 16.489, 10505.360, 475.545, 52868.154 25/06/30,06:32:02,07,10,1, 11.9,1,1, 16.489, 10505.343, 475.545, 52868.120 25/06/30,06:32:02,08,10,1, 11.9,1,1, 16.489, 10505.329, 475.584, 52868.129 25/06/30,06:32:02,09,10,1, 11.9,1,1, 16.489, 10505.305, 475.584, 52868.022 25/06/30,06:32:02,10,10,1, 11.9,1,1, 16.489, 10505.330, 475.602, 52868.100 25/06/30,06:32:02,11,10,1, 11.9,1,1, 16.489, 10505.309, 475.608, 52868.120 25/06/30,06:32:02,12,10,1, 11.9,1,1, 16.489, 10505.326, 475.592, 52868.157 25/06/30,06:32:02,13,10,1, 11.9,1,1, 16.489, 10505.311, 475.601, 52868.186 25/06/30,06:32:02,14,10,1, 11.9,1,1, 16.489, 10505.295, 475.569, 52868.123 25/06/30,06:32:02,15,10,1, 11.9,1,1, 16.489, 10505.308, 475.610, 52868.321 25/06/30,06:32:02,16,10,1, 11.9,1,1, 16.489, 10505.333, 475.591, 52868.064 25/06/30,06:32:02,17,10,1, 11.9,1,1, 16.489, 10505.341, 475.602, 52868.111 25/06/30,06:32:02,18,10,1, 11.9,1,1, 16.489, 10505.297, 475.636, 52868.063 25/06/30,06:32:02,19,10,1, 11.9,1,1, 16.489, 10505.299, 475.623, 52868.104 25/06/30,06:32:03,00,10,1, 12.0,1,1, 16.488, 10505.297, 475.623, 52868.104 25/06/30,06:32:03,01,10,1, 12.0,1,1, 16.488, 10505.286, 475.610, 52868.129 25/06/30,06:32:03,02,10,1, 12.0,1,1, 16.488, 10505.288, 475.638, 52868.034 25/06/30,06:32:03,03,10,1, 12.0,1,1, 16.488, 10505.288, 475.653, 52868.094 25/06/30,06:32:03,04,10,1, 12.0,1,1, 16.488, 10505.260, 475.645, 52868.139 25/06/30,06:32:03,05,10,1, 12.0,1,1, 16.488, 10505.269, 475.667, 52868.062 25/06/30,06:32:03,06,10,1, 12.0,1,1, 16.488, 10505.238, 475.656, 52868.060 25/06/30,06:32:03,07,10,1, 12.0,1,1, 16.488, 10505.249, 475.664, 52868.136 25/06/30,06:32:03,08,10,1, 12.0,1,1, 16.488, 10505.260, 475.651, 52868.114 25/06/30,06:32:03,09,10,1, 12.0,1,1, 16.488, 10505.256, 475.647, 52868.091 25/06/30,06:32:03,10,10,1, 12.0,1,1, 16.488, 10505.251, 475.675, 52868.070 25/06/30,06:32:03,11,10,1, 12.0,1,1, 16.488, 10505.248, 475.680, 52868.050 25/06/30,06:32:03,12,10,1, 12.0,1,1, 16.488, 10505.228, 475.681, 52868.063 25/06/30,06:32:03,13,10,1, 12.0,1,1, 16.488, 10505.256, 475.697, 52868.147 25/06/30,06:32:03,14,10,1, 12.0,1,1, 16.488, 10505.241, 475.694, 52868.064 25/06/30,06:32:03,15,10,1, 12.0,1,1, 16.488, 10505.240, 475.697, 52868.171 25/06/30,06:32:03,16,10,1, 12.0,1,1, 16.488, 10505.243, 475.718, 52868.146 25/06/30,06:32:03,17,10,1, 12.0,1,1, 16.488, 10505.205, 475.684, 52868.083 25/06/30,06:32:03,18,10,1, 12.0,1,1, 16.488, 10505.217, 475.724, 52868.106 25/06/30,06:32:03,19,10,1, 12.0,1,1, 16.488, 10505.203, 475.693, 52868.104 25/06/30,06:32:04,00,10,1, 11.9,1,1, 16.492, 10505.197, 475.693, 52868.104 25/06/30,06:32:04,01,10,1, 11.9,1,1, 16.492, 10505.225, 475.714, 52868.070 25/06/30,06:32:04,02,10,1, 11.9,1,1, 16.492, 10505.203, 475.720, 52868.116 25/06/30,06:32:04,03,10,1, 11.9,1,1, 16.492, 10505.218, 475.761, 52868.092 25/06/30,06:32:04,04,10,1, 11.9,1,1, 16.492, 10505.192, 475.736, 52868.116 25/06/30,06:32:04,05,10,1, 11.9,1,1, 16.492, 10505.203, 475.751, 52868.119 25/06/30,06:32:04,06,10,1, 11.9,1,1, 16.492, 10505.212, 475.732, 52868.097 25/06/30,06:32:04,07,10,1, 11.9,1,1, 16.492, 10505.187, 475.704, 52867.999 25/06/30,06:32:04,08,10,1, 11.9,1,1, 16.492, 10505.177, 475.743, 52868.106 25/06/30,06:32:04,09,10,1, 11.9,1,1, 16.492, 10505.179, 475.758, 52867.996 25/06/30,06:32:04,10,10,1, 11.9,1,1, 16.492, 10505.174, 475.765, 52868.015 25/06/30,06:32:04,11,10,1, 11.9,1,1, 16.492, 10505.205, 475.774, 52868.079 25/06/30,06:32:04,12,10,1, 11.9,1,1, 16.492, 10505.174, 475.770, 52868.067 25/06/30,06:32:04,13,10,1, 11.9,1,1, 16.492, 10505.182, 475.796, 52868.052 25/06/30,06:32:04,14,10,1, 11.9,1,1, 16.492, 10505.200, 475.787, 52868.040 25/06/30,06:32:04,15,10,1, 11.9,1,1, 16.492, 10505.177, 475.788, 52868.027 25/06/30,06:32:04,16,10,1, 11.9,1,1, 16.492, 10505.186, 475.786, 52868.037 25/06/30,06:32:04,17,10,1, 11.9,1,1, 16.492, 10505.160, 475.799, 52868.095 25/06/30,06:32:04,18,10,1, 11.9,1,1, 16.492, 10505.148, 475.787, 52868.090 25/06/30,06:32:04,19,10,1, 11.9,1,1, 16.492, 10505.168, 475.815, 52868.015 25/06/30,06:32:05,00,09,1, 11.9,1,1, 16.491, 10505.164, 475.815, 52868.015 25/06/30,06:32:05,01,09,1, 11.9,1,1, 16.491, 10505.152, 475.817, 52868.034 25/06/30,06:32:05,02,09,1, 11.9,1,1, 16.491, 10505.158, 475.840, 52868.006 25/06/30,06:32:05,03,09,1, 11.9,1,1, 16.491, 10505.142, 475.827, 52868.067 25/06/30,06:32:05,04,09,1, 11.9,1,1, 16.491, 10505.144, 475.793, 52867.952 25/06/30,06:32:05,05,09,1, 11.9,1,1, 16.491, 10505.132, 475.801, 52867.982 25/06/30,06:32:05,06,09,1, 11.9,1,1, 16.491, 10505.147, 475.823, 52867.966 25/06/30,06:32:05,07,09,1, 11.9,1,1, 16.491, 10505.135, 475.809, 52868.024 25/06/30,06:32:05,08,09,1, 11.9,1,1, 16.491, 10505.124, 475.860, 52868.071 25/06/30,06:32:05,09,09,1, 11.9,1,1, 16.491, 10505.158, 475.869, 52868.053 25/06/30,06:32:05,10,09,1, 11.9,1,1, 16.491, 10505.123, 475.865, 52868.009 25/06/30,06:32:05,11,09,1, 11.9,1,1, 16.491, 10505.136, 475.876, 52868.034 25/06/30,06:32:05,12,09,1, 11.9,1,1, 16.491, 10505.100, 475.810, 52867.998 25/06/30,06:32:05,13,09,1, 11.9,1,1, 16.491, 10505.118, 475.838, 52867.978 25/06/30,06:32:05,14,09,1, 11.9,1,1, 16.491, 10505.095, 475.843, 52867.915 25/06/30,06:32:05,15,09,1, 11.9,1,1, 16.491, 10505.124, 475.872, 52867.952 25/06/30,06:32:05,16,09,1, 11.9,1,1, 16.491, 10505.106, 475.879, 52868.005 25/06/30,06:32:05,17,09,1, 11.9,1,1, 16.491, 10505.105, 475.880, 52867.989 25/06/30,06:32:05,18,09,1, 11.9,1,1, 16.491, 10505.129, 475.872, 52868.023 25/06/30,06:32:05,19,09,1, 11.9,1,1, 16.491, 10505.112, 475.866, 52867.997 25/06/30,06:32:06,00,09,1, 11.9,1,1, 16.491, 10505.105, 475.866, 52867.997 25/06/30,06:32:06,01,09,1, 11.9,1,1, 16.491, 10505.102, 475.905, 52868.051 25/06/30,06:32:06,02,09,1, 11.9,1,1, 16.491, 10505.096, 475.889, 52867.957 25/06/30,06:32:06,03,09,1, 11.9,1,1, 16.491, 10505.084, 475.913, 52867.981 25/06/30,06:32:06,04,09,1, 11.9,1,1, 16.491, 10505.083, 475.916, 52868.006 25/06/30,06:32:06,05,09,1, 11.9,1,1, 16.491, 10505.087, 475.873, 52867.915 25/06/30,06:32:06,06,09,1, 11.9,1,1, 16.491, 10505.109, 475.878, 52867.945 25/06/30,06:32:06,07,09,1, 11.9,1,1, 16.491, 10505.109, 475.910, 52867.975 25/06/30,06:32:06,08,09,1, 11.9,1,1, 16.491, 10505.110, 475.888, 52867.894 25/06/30,06:32:06,09,09,1, 11.9,1,1, 16.491, 10505.097, 475.941, 52867.993 25/06/30,06:32:06,10,09,1, 11.9,1,1, 16.491, 10505.095, 475.939, 52867.991 25/06/30,06:32:06,11,09,1, 11.9,1,1, 16.491, 10505.085, 475.934, 52867.928 25/06/30,06:32:06,12,09,1, 11.9,1,1, 16.491, 10505.113, 475.929, 52867.937 25/06/30,06:32:06,13,09,1, 11.9,1,1, 16.491, 10505.105, 475.923, 52867.949 25/06/30,06:32:06,14,09,1, 11.9,1,1, 16.491, 10505.113, 475.957, 52868.030 25/06/30,06:32:06,15,09,1, 11.9,1,1, 16.491, 10505.110, 475.941, 52867.986 25/06/30,06:32:06,16,09,1, 11.9,1,1, 16.491, 10505.100, 475.970, 52867.988 25/06/30,06:32:06,17,09,1, 11.9,1,1, 16.491, 10505.115, 475.963, 52867.957 25/06/30,06:32:06,18,09,1, 11.9,1,1, 16.491, 10505.108, 475.943, 52867.958 25/06/30,06:32:06,19,09,1, 11.9,1,1, 16.491, 10505.105, 475.957, 52867.932 25/06/30,06:32:07,00,10,1, 11.9,1,1, 16.491, 10505.097, 475.957, 52867.932 25/06/30,06:32:07,01,10,1, 11.9,1,1, 16.491, 10505.088, 475.957, 52867.980 25/06/30,06:32:07,02,10,1, 11.9,1,1, 16.491, 10505.078, 475.987, 52867.967 25/06/30,06:32:07,03,10,1, 11.9,1,1, 16.491, 10505.093, 475.984, 52868.014 25/06/30,06:32:07,04,10,1, 11.9,1,1, 16.491, 10505.103, 476.001, 52867.976 25/06/30,06:32:07,05,10,1, 11.9,1,1, 16.491, 10505.103, 475.973, 52868.017 25/06/30,06:32:07,06,10,1, 11.9,1,1, 16.491, 10505.090, 475.981, 52867.963 25/06/30,06:32:07,07,10,1, 11.9,1,1, 16.491, 10505.097, 475.951, 52867.905 25/06/30,06:32:07,08,10,1, 11.9,1,1, 16.491, 10505.083, 475.993, 52867.906 25/06/30,06:32:07,09,10,1, 11.9,1,1, 16.491, 10505.079, 475.976, 52867.979 25/06/30,06:32:07,10,10,1, 11.9,1,1, 16.491, 10505.102, 476.006, 52867.863 25/06/30,06:32:07,11,10,1, 11.9,1,1, 16.491, 10505.107, 476.021, 52867.959 25/06/30,06:32:07,12,10,1, 11.9,1,1, 16.491, 10505.101, 476.008, 52868.022 25/06/30,06:32:07,13,10,1, 11.9,1,1, 16.491, 10505.073, 476.037, 52867.975 25/06/30,06:32:07,14,10,1, 11.9,1,1, 16.491, 10505.094, 476.012, 52867.909 25/06/30,06:32:07,15,10,1, 11.9,1,1, 16.491, 10505.099, 476.010, 52867.948 25/06/30,06:32:07,16,10,1, 11.9,1,1, 16.491, 10505.102, 476.033, 52867.915 25/06/30,06:32:07,17,10,1, 11.9,1,1, 16.491, 10505.101, 476.018, 52867.939 25/06/30,06:32:07,18,10,1, 11.9,1,1, 16.491, 10505.096, 476.045, 52867.963 25/06/30,06:32:07,19,10,1, 11.9,1,1, 16.491, 10505.096, 475.993, 52867.985 25/06/30,06:32:08,00,10,1, 12.0,1,1, 16.490, 10505.089, 475.993, 52867.985 25/06/30,06:32:08,01,10,1, 12.0,1,1, 16.490, 10505.100, 476.051, 52867.858 25/06/30,06:32:08,02,10,1, 12.0,1,1, 16.490, 10505.097, 476.022, 52867.940 25/06/30,06:32:08,03,10,1, 12.0,1,1, 16.490, 10505.113, 476.063, 52867.979 25/06/30,06:32:08,04,10,1, 12.0,1,1, 16.490, 10505.098, 476.070, 52867.991 25/06/30,06:32:08,05,10,1, 12.0,1,1, 16.490, 10505.078, 476.024, 52867.862 25/06/30,06:32:08,06,10,1, 12.0,1,1, 16.490, 10505.099, 476.058, 52867.904 25/06/30,06:32:08,07,10,1, 12.0,1,1, 16.490, 10505.097, 476.042, 52867.955 25/06/30,06:32:08,08,10,1, 12.0,1,1, 16.490, 10505.075, 476.041, 52868.000 25/06/30,06:32:08,09,10,1, 12.0,1,1, 16.490, 10505.103, 476.047, 52867.918 25/06/30,06:32:08,10,10,1, 12.0,1,1, 16.490, 10505.073, 476.046, 52867.976 25/06/30,06:32:08,11,10,1, 12.0,1,1, 16.490, 10505.085, 476.067, 52867.854 25/06/30,06:32:08,12,10,1, 12.0,1,1, 16.490, 10505.075, 476.079, 52867.950 25/06/30,06:32:08,13,10,1, 12.0,1,1, 16.490, 10505.056, 476.084, 52867.944 25/06/30,06:32:08,14,10,1, 12.0,1,1, 16.490, 10505.065, 476.080, 52867.933 25/06/30,06:32:08,15,10,1, 12.0,1,1, 16.490, 10505.077, 476.065, 52867.880 25/06/30,06:32:08,16,10,1, 12.0,1,1, 16.490, 10505.068, 476.077, 52867.875 25/06/30,06:32:08,17,10,1, 12.0,1,1, 16.490, 10505.043, 476.090, 52867.898 25/06/30,06:32:08,18,10,1, 12.0,1,1, 16.490, 10505.080, 476.095, 52867.890 25/06/30,06:32:08,19,10,1, 12.0,1,1, 16.490, 10505.076, 476.115, 52867.928 25/06/30,06:32:09,00,10,1, 11.9,1,1, 16.493, 10505.072, 476.115, 52867.928 25/06/30,06:32:09,01,10,1, 11.9,1,1, 16.493, 10505.055, 476.103, 52867.914 25/06/30,06:32:09,02,10,1, 11.9,1,1, 16.493, 10505.057, 476.086, 52867.863 25/06/30,06:32:09,03,10,1, 11.9,1,1, 16.493, 10505.064, 476.092, 52867.948 25/06/30,06:32:09,04,10,1, 11.9,1,1, 16.493, 10505.014, 476.101, 52867.939 25/06/30,06:32:09,05,10,1, 11.9,1,1, 16.493, 10505.064, 476.090, 52867.917 25/06/30,06:32:09,06,10,1, 11.9,1,1, 16.493, 10505.055, 476.132, 52867.862 25/06/30,06:32:09,07,10,1, 11.9,1,1, 16.493, 10505.046, 476.129, 52867.924 25/06/30,06:32:09,08,10,1, 11.9,1,1, 16.493, 10505.026, 476.132, 52867.931 25/06/30,06:32:09,09,10,1, 11.9,1,1, 16.493, 10505.042, 476.119, 52867.888 25/06/30,06:32:09,10,10,1, 11.9,1,1, 16.493, 10505.029, 476.107, 52867.893 25/06/30,06:32:09,11,10,1, 11.9,1,1, 16.493, 10505.025, 476.125, 52867.900 25/06/30,06:32:09,12,10,1, 11.9,1,1, 16.493, 10505.030, 476.127, 52867.872 25/06/30,06:32:09,13,10,1, 11.9,1,1, 16.493, 10505.036, 476.112, 52867.777 25/06/30,06:32:09,14,10,1, 11.9,1,1, 16.493, 10505.016, 476.120, 52867.799 25/06/30,06:32:09,15,10,1, 11.9,1,1, 16.493, 10505.036, 476.130, 52867.851 25/06/30,06:32:09,16,10,1, 11.9,1,1, 16.493, 10505.054, 476.129, 52867.854 25/06/30,06:32:09,17,10,1, 11.9,1,1, 16.493, 10505.059, 476.162, 52867.879 25/06/30,06:32:09,18,10,1, 11.9,1,1, 16.493, 10505.023, 476.138, 52867.817 25/06/30,06:32:09,19,10,1, 11.9,1,1, 16.493, 10505.046, 476.162, 52867.873 25/06/30,06:32:10,00,10,1, 12.0,1,1, 16.490, 10505.038, 476.162, 52867.873 25/06/30,06:32:10,01,10,1, 12.0,1,1, 16.490, 10505.039, 476.198, 52867.866 25/06/30,06:32:10,02,10,1, 12.0,1,1, 16.490, 10505.012, 476.205, 52867.849 25/06/30,06:32:10,03,10,1, 12.0,1,1, 16.490, 10505.016, 476.212, 52867.807 25/06/30,06:32:10,04,10,1, 12.0,1,1, 16.490, 10505.031, 476.183, 52867.841 25/06/30,06:32:10,05,10,1, 12.0,1,1, 16.490, 10505.022, 476.201, 52867.880 25/06/30,06:32:10,06,10,1, 12.0,1,1, 16.490, 10505.015, 476.169, 52867.793 25/06/30,06:32:10,07,10,1, 12.0,1,1, 16.490, 10505.025, 476.185, 52867.815 25/06/30,06:32:10,08,10,1, 12.0,1,1, 16.490, 10505.008, 476.199, 52867.803 25/06/30,06:32:10,09,10,1, 12.0,1,1, 16.490, 10505.009, 476.186, 52867.786 25/06/30,06:32:10,10,10,1, 12.0,1,1, 16.490, 10505.003, 476.230, 52867.887 25/06/30,06:32:10,11,10,1, 12.0,1,1, 16.490, 10505.026, 476.208, 52867.870 25/06/30,06:32:10,12,10,1, 12.0,1,1, 16.490, 10505.011, 476.231, 52867.868 25/06/30,06:32:10,13,10,1, 12.0,1,1, 16.490, 10505.008, 476.238, 52867.866 25/06/30,06:32:10,14,10,1, 12.0,1,1, 16.490, 10504.981, 476.207, 52867.861 25/06/30,06:32:10,15,10,1, 12.0,1,1, 16.490, 10504.980, 476.221, 52867.859 25/06/30,06:32:10,16,10,1, 12.0,1,1, 16.490, 10504.984, 476.223, 52867.811 25/06/30,06:32:10,17,10,1, 12.0,1,1, 16.490, 10505.006, 476.242, 52867.833 25/06/30,06:32:10,18,10,1, 12.0,1,1, 16.490, 10504.998, 476.260, 52867.878 25/06/30,06:32:10,19,10,1, 12.0,1,1, 16.490, 10505.008, 476.248, 52867.864 25/06/30,06:32:11,00,09,1, 11.9,1,1, 16.489, 10505.005, 476.248, 52867.864 25/06/30,06:32:11,01,09,1, 11.9,1,1, 16.489, 10504.989, 476.263, 52867.811 25/06/30,06:32:11,02,09,1, 11.9,1,1, 16.489, 10505.001, 476.264, 52867.816 25/06/30,06:32:11,03,09,1, 11.9,1,1, 16.489, 10504.967, 476.281, 52867.844 25/06/30,06:32:11,04,09,1, 11.9,1,1, 16.489, 10504.977, 476.262, 52867.807 25/06/30,06:32:11,05,09,1, 11.9,1,1, 16.489, 10504.961, 476.292, 52867.761 25/06/30,06:32:11,06,09,1, 11.9,1,1, 16.489, 10504.963, 476.269, 52867.800 25/06/30,06:32:11,07,09,1, 11.9,1,1, 16.489, 10504.982, 476.297, 52867.786 25/06/30,06:32:11,08,09,1, 11.9,1,1, 16.489, 10504.952, 476.295, 52867.885 25/06/30,06:32:11,09,09,1, 11.9,1,1, 16.489, 10504.974, 476.309, 52867.913 25/06/30,06:32:11,10,09,1, 11.9,1,1, 16.489, 10504.957, 476.298, 52867.797 25/06/30,06:32:11,11,09,1, 11.9,1,1, 16.489, 10504.956, 476.314, 52867.805 25/06/30,06:32:11,12,09,1, 11.9,1,1, 16.489, 10504.960, 476.325, 52867.874 25/06/30,06:32:11,13,09,1, 11.9,1,1, 16.489, 10504.968, 476.335, 52867.841 25/06/30,06:32:11,14,09,1, 11.9,1,1, 16.489, 10504.947, 476.293, 52867.779 25/06/30,06:32:11,15,09,1, 11.9,1,1, 16.489, 10504.978, 476.333, 52867.763 25/06/30,06:32:11,16,09,1, 11.9,1,1, 16.489, 10504.960, 476.315, 52867.774 25/06/30,06:32:11,17,09,1, 11.9,1,1, 16.489, 10504.942, 476.326, 52867.776 25/06/30,06:32:11,18,09,1, 11.9,1,1, 16.489, 10504.968, 476.332, 52867.823 25/06/30,06:32:11,19,09,1, 11.9,1,1, 16.489, 10504.970, 476.353, 52867.767 25/06/30,06:32:12,00,09,1, 12.0,1,1, 16.491, 10504.963, 476.353, 52867.767 25/06/30,06:32:12,01,09,1, 12.0,1,1, 16.491, 10504.974, 476.362, 52867.814 25/06/30,06:32:12,02,09,1, 12.0,1,1, 16.491, 10504.930, 476.347, 52867.787 25/06/30,06:32:12,03,09,1, 12.0,1,1, 16.491, 10504.954, 476.349, 52867.762 25/06/30,06:32:12,04,09,1, 12.0,1,1, 16.491, 10504.922, 476.357, 52867.800 25/06/30,06:32:12,05,09,1, 12.0,1,1, 16.491, 10504.960, 476.334, 52867.809 25/06/30,06:32:12,06,09,1, 12.0,1,1, 16.491, 10504.973, 476.368, 52867.793 25/06/30,06:32:12,07,09,1, 12.0,1,1, 16.491, 10504.954, 476.361, 52867.818 25/06/30,06:32:12,08,09,1, 12.0,1,1, 16.491, 10504.930, 476.332, 52867.722 25/06/30,06:32:12,09,09,1, 12.0,1,1, 16.491, 10504.975, 476.378, 52867.749 25/06/30,06:32:12,10,09,1, 12.0,1,1, 16.491, 10504.930, 476.353, 52867.795 25/06/30,06:32:12,11,09,1, 12.0,1,1, 16.491, 10504.926, 476.349, 52867.779 25/06/30,06:32:12,12,09,1, 12.0,1,1, 16.491, 10504.963, 476.399, 52867.761 25/06/30,06:32:12,13,09,1, 12.0,1,1, 16.491, 10504.958, 476.404, 52867.741 25/06/30,06:32:12,14,09,1, 12.0,1,1, 16.491, 10504.982, 476.401, 52867.770 25/06/30,06:32:12,15,09,1, 12.0,1,1, 16.491, 10504.946, 476.413, 52867.736 25/06/30,06:32:12,16,09,1, 12.0,1,1, 16.491, 10504.961, 476.417, 52867.750 25/06/30,06:32:12,17,09,1, 12.0,1,1, 16.491, 10504.963, 476.420, 52867.813 25/06/30,06:32:12,18,09,1, 12.0,1,1, 16.491, 10504.929, 476.396, 52867.758 25/06/30,06:32:12,19,09,1, 12.0,1,1, 16.491, 10504.935, 476.402, 52867.747 25/06/30,06:32:13,00,10,1, 11.9,1,1, 16.488, 10504.930, 476.402, 52867.747 25/06/30,06:32:13,01,10,1, 11.9,1,1, 16.488, 10504.946, 476.396, 52867.833 25/06/30,06:32:13,02,10,1, 11.9,1,1, 16.488, 10504.937, 476.416, 52867.863 25/06/30,06:32:13,03,10,1, 11.9,1,1, 16.488, 10504.971, 476.423, 52867.745 25/06/30,06:32:13,04,10,1, 11.9,1,1, 16.488, 10504.936, 476.440, 52867.806 25/06/30,06:32:13,05,10,1, 11.9,1,1, 16.488, 10504.948, 476.378, 52867.751 25/06/30,06:32:13,06,10,1, 11.9,1,1, 16.488, 10504.935, 476.426, 52867.757 25/06/30,06:32:13,07,10,1, 11.9,1,1, 16.488, 10504.943, 476.376, 52867.742 25/06/30,06:32:13,08,10,1, 11.9,1,1, 16.488, 10504.957, 476.417, 52867.763 25/06/30,06:32:13,09,10,1, 11.9,1,1, 16.488, 10504.962, 476.421, 52867.767 25/06/30,06:32:13,10,10,1, 11.9,1,1, 16.488, 10504.956, 476.442, 52867.745 25/06/30,06:32:13,11,10,1, 11.9,1,1, 16.488, 10504.945, 476.434, 52867.748 25/06/30,06:32:13,12,10,1, 11.9,1,1, 16.488, 10504.958, 476.443, 52867.760 25/06/30,06:32:13,13,10,1, 11.9,1,1, 16.488, 10504.982, 476.412, 52867.769 25/06/30,06:32:13,14,10,1, 11.9,1,1, 16.488, 10504.939, 476.436, 52867.770 25/06/30,06:32:13,15,10,1, 11.9,1,1, 16.488, 10504.941, 476.437, 52867.731 25/06/30,06:32:13,16,10,1, 11.9,1,1, 16.488, 10504.935, 476.434, 52867.731 25/06/30,06:32:13,17,10,1, 11.9,1,1, 16.488, 10504.946, 476.455, 52867.788 25/06/30,06:32:13,18,10,1, 11.9,1,1, 16.488, 10504.975, 476.450, 52867.767 25/06/30,06:32:13,19,10,1, 11.9,1,1, 16.488, 10504.957, 476.426, 52867.650 25/06/30,06:32:14,00,10,1, 12.0,1,1, 16.488, 10504.955, 476.426, 52867.650 25/06/30,06:32:14,01,10,1, 12.0,1,1, 16.488, 10504.936, 476.448, 52867.703 25/06/30,06:32:14,02,10,1, 12.0,1,1, 16.488, 10504.956, 476.447, 52867.685 25/06/30,06:32:14,03,10,1, 12.0,1,1, 16.488, 10504.937, 476.472, 52867.746 25/06/30,06:32:14,04,10,1, 12.0,1,1, 16.488, 10504.955, 476.452, 52867.716 25/06/30,06:32:14,05,10,1, 12.0,1,1, 16.488, 10504.962, 476.479, 52867.812 25/06/30,06:32:14,06,10,1, 12.0,1,1, 16.488, 10504.960, 476.456, 52867.703 25/06/30,06:32:14,07,10,1, 12.0,1,1, 16.488, 10504.952, 476.480, 52867.712 25/06/30,06:32:14,08,10,1, 12.0,1,1, 16.488, 10504.986, 476.484, 52867.725 25/06/30,06:32:14,09,10,1, 12.0,1,1, 16.488, 10504.950, 476.473, 52867.702 25/06/30,06:32:14,10,10,1, 12.0,1,1, 16.488, 10504.968, 476.467, 52867.651 25/06/30,06:32:14,11,10,1, 12.0,1,1, 16.488, 10504.973, 476.479, 52867.700 25/06/30,06:32:14,12,10,1, 12.0,1,1, 16.488, 10504.986, 476.439, 52867.668 25/06/30,06:32:14,13,10,1, 12.0,1,1, 16.488, 10504.952, 476.492, 52867.712 25/06/30,06:32:14,14,10,1, 12.0,1,1, 16.488, 10504.979, 476.495, 52867.711 25/06/30,06:32:14,15,10,1, 12.0,1,1, 16.488, 10504.969, 476.491, 52867.733 25/06/30,06:32:14,16,10,1, 12.0,1,1, 16.488, 10504.974, 476.457, 52867.698 25/06/30,06:32:14,17,10,1, 12.0,1,1, 16.488, 10504.975, 476.468, 52867.674 25/06/30,06:32:14,18,10,1, 12.0,1,1, 16.488, 10504.986, 476.456, 52867.713 25/06/30,06:32:14,19,10,1, 12.0,1,1, 16.488, 10504.984, 476.468, 52867.677 25/06/30,06:32:15,00,10,1, 11.9,1,1, 16.495, 10504.980, 476.468, 52867.677 25/06/30,06:32:15,01,10,1, 11.9,1,1, 16.495, 10504.981, 476.494, 52867.680 25/06/30,06:32:15,02,10,1, 11.9,1,1, 16.495, 10504.963, 476.493, 52867.946 25/06/30,06:32:15,03,10,1, 11.9,1,1, 16.495, 10505.040, 476.469, 52867.587 25/06/30,06:32:15,04,10,1, 11.9,1,1, 16.495, 10505.041, 476.475, 52867.569 25/06/30,06:32:15,05,10,1, 11.9,1,1, 16.495, 10505.024, 476.484, 52867.721 25/06/30,06:32:15,06,10,1, 11.9,1,1, 16.495, 10504.981, 476.509, 52867.713 25/06/30,06:32:15,07,10,1, 11.9,1,1, 16.495, 10504.979, 476.474, 52867.618 25/06/30,06:32:15,08,10,1, 11.9,1,1, 16.495, 10504.995, 476.480, 52867.621 25/06/30,06:32:15,09,10,1, 11.9,1,1, 16.495, 10505.037, 476.506, 52867.717 25/06/30,06:32:15,10,10,1, 11.9,1,1, 16.495, 10505.013, 476.495, 52867.663 25/06/30,06:32:15,11,10,1, 11.9,1,1, 16.495, 10504.974, 476.507, 52867.693 25/06/30,06:32:15,12,10,1, 11.9,1,1, 16.495, 10505.018, 476.524, 52867.696 25/06/30,06:32:15,13,10,1, 11.9,1,1, 16.495, 10505.024, 476.491, 52867.692 25/06/30,06:32:15,14,10,1, 11.9,1,1, 16.495, 10505.008, 476.507, 52867.674 25/06/30,06:32:15,15,10,1, 11.9,1,1, 16.495, 10505.013, 476.490, 52867.637 25/06/30,06:32:15,16,10,1, 11.9,1,1, 16.495, 10505.014, 476.511, 52867.705 25/06/30,06:32:15,17,10,1, 11.9,1,1, 16.495, 10505.018, 476.533, 52867.639 25/06/30,06:32:15,18,10,1, 11.9,1,1, 16.495, 10505.019, 476.514, 52867.578 25/06/30,06:32:15,19,10,1, 11.9,1,1, 16.495, 10505.010, 476.498, 52867.603 25/06/30,06:32:16,00,10,1, 12.0,1,1, 16.492, 10505.005, 476.498, 52867.603 25/06/30,06:32:16,01,10,1, 12.0,1,1, 16.492, 10505.021, 476.496, 52867.665 25/06/30,06:32:16,02,10,1, 12.0,1,1, 16.492, 10505.016, 476.532, 52867.659 25/06/30,06:32:16,03,10,1, 12.0,1,1, 16.492, 10505.035, 476.543, 52867.659 25/06/30,06:32:16,04,10,1, 12.0,1,1, 16.492, 10505.032, 476.538, 52867.602 25/06/30,06:32:16,05,10,1, 12.0,1,1, 16.492, 10505.034, 476.534, 52867.619 25/06/30,06:32:16,06,10,1, 12.0,1,1, 16.492, 10505.022, 476.539, 52867.634 25/06/30,06:32:16,07,10,1, 12.0,1,1, 16.492, 10505.012, 476.527, 52867.622 25/06/30,06:32:16,08,10,1, 12.0,1,1, 16.492, 10505.038, 476.551, 52867.641 25/06/30,06:32:16,09,10,1, 12.0,1,1, 16.492, 10505.032, 476.541, 52867.680 25/06/30,06:32:16,10,10,1, 12.0,1,1, 16.492, 10505.019, 476.562, 52867.634 25/06/30,06:32:16,11,10,1, 12.0,1,1, 16.492, 10505.005, 476.578, 52867.636 25/06/30,06:32:16,12,10,1, 12.0,1,1, 16.492, 10505.034, 476.567, 52867.672 25/06/30,06:32:16,13,10,1, 12.0,1,1, 16.492, 10505.034, 476.552, 52867.612 25/06/30,06:32:16,14,10,1, 12.0,1,1, 16.492, 10505.050, 476.584, 52867.573 25/06/30,06:32:16,15,10,1, 12.0,1,1, 16.492, 10505.019, 476.551, 52867.561 25/06/30,06:32:16,16,10,1, 12.0,1,1, 16.492, 10505.033, 476.553, 52867.625 25/06/30,06:32:16,17,10,1, 12.0,1,1, 16.492, 10505.052, 476.561, 52867.657 25/06/30,06:32:16,18,10,1, 12.0,1,1, 16.492, 10505.036, 476.569, 52867.533 25/06/30,06:32:16,19,10,1, 12.0,1,1, 16.492, 10505.053, 476.562, 52867.603 25/06/30,06:32:17,00,10,1, 12.0,1,1, 16.492, 10505.047, 476.562, 52867.603 25/06/30,06:32:17,01,10,1, 12.0,1,1, 16.492, 10505.067, 476.574, 52867.591 25/06/30,06:32:17,02,10,1, 12.0,1,1, 16.492, 10505.062, 476.599, 52867.602 25/06/30,06:32:17,03,10,1, 12.0,1,1, 16.492, 10505.066, 476.582, 52867.603 25/06/30,06:32:17,04,10,1, 12.0,1,1, 16.492, 10505.053, 476.577, 52867.653 25/06/30,06:32:17,05,10,1, 12.0,1,1, 16.492, 10505.074, 476.573, 52867.647 25/06/30,06:32:17,06,10,1, 12.0,1,1, 16.492, 10505.068, 476.581, 52867.566 25/06/30,06:32:17,07,10,1, 12.0,1,1, 16.492, 10505.056, 476.564, 52867.579 25/06/30,06:32:17,08,10,1, 12.0,1,1, 16.492, 10505.067, 476.606, 52867.572 25/06/30,06:32:17,09,10,1, 12.0,1,1, 16.492, 10505.069, 476.596, 52867.489 25/06/30,06:32:17,10,10,1, 12.0,1,1, 16.492, 10505.048, 476.611, 52867.602 25/06/30,06:32:17,11,10,1, 12.0,1,1, 16.492, 10505.047, 476.573, 52867.525 25/06/30,06:32:17,12,10,1, 12.0,1,1, 16.492, 10505.056, 476.614, 52867.614 25/06/30,06:32:17,13,10,1, 12.0,1,1, 16.492, 10505.077, 476.585, 52867.633 25/06/30,06:32:17,14,10,1, 12.0,1,1, 16.492, 10505.063, 476.568, 52867.547 25/06/30,06:32:17,15,10,1, 12.0,1,1, 16.492, 10505.076, 476.626, 52867.641 25/06/30,06:32:17,16,10,1, 12.0,1,1, 16.492, 10505.084, 476.585, 52867.548 25/06/30,06:32:17,17,10,1, 12.0,1,1, 16.492, 10505.063, 476.600, 52867.600 25/06/30,06:32:17,18,10,1, 12.0,1,1, 16.492, 10505.074, 476.587, 52867.564 25/06/30,06:32:17,19,10,1, 12.0,1,1, 16.492, 10505.065, 476.585, 52867.552 25/06/30,06:32:18,00,10,1, 11.9,1,1, 16.488, 10505.064, 476.585, 52867.552 25/06/30,06:32:18,01,10,1, 11.9,1,1, 16.488, 10505.082, 476.616, 52867.566 25/06/30,06:32:18,02,10,1, 11.9,1,1, 16.488, 10505.087, 476.610, 52867.569 25/06/30,06:32:18,03,10,1, 11.9,1,1, 16.488, 10505.096, 476.660, 52867.609 25/06/30,06:32:18,04,10,1, 11.9,1,1, 16.488, 10505.094, 476.598, 52867.510 25/06/30,06:32:18,05,10,1, 11.9,1,1, 16.488, 10505.086, 476.591, 52867.570 25/06/30,06:32:18,06,10,1, 11.9,1,1, 16.488, 10505.087, 476.602, 52867.580 25/06/30,06:32:18,07,10,1, 11.9,1,1, 16.488, 10505.069, 476.582, 52867.450 25/06/30,06:32:18,08,10,1, 11.9,1,1, 16.488, 10505.073, 476.597, 52867.564 25/06/30,06:32:18,09,10,1, 11.9,1,1, 16.488, 10505.106, 476.629, 52867.536 25/06/30,06:32:18,10,10,1, 11.9,1,1, 16.488, 10505.098, 476.627, 52867.518 25/06/30,06:32:18,11,10,1, 11.9,1,1, 16.488, 10505.093, 476.624, 52867.590 25/06/30,06:32:18,12,10,1, 11.9,1,1, 16.488, 10505.114, 476.614, 52867.514 25/06/30,06:32:18,13,10,1, 11.9,1,1, 16.488, 10505.108, 476.618, 52867.517 25/06/30,06:32:18,14,10,1, 11.9,1,1, 16.488, 10505.115, 476.611, 52867.529 25/06/30,06:32:18,15,10,1, 11.9,1,1, 16.488, 10505.116, 476.596, 52867.525 25/06/30,06:32:18,16,10,1, 11.9,1,1, 16.488, 10505.123, 476.615, 52867.508 25/06/30,06:32:18,17,10,1, 11.9,1,1, 16.488, 10505.129, 476.604, 52867.582 25/06/30,06:32:18,18,10,1, 11.9,1,1, 16.488, 10505.136, 476.596, 52867.510 25/06/30,06:32:18,19,10,1, 11.9,1,1, 16.488, 10505.137, 476.645, 52867.619 25/06/30,06:32:19,00,09,1, 11.9,1,1, 16.491, 10505.130, 476.645, 52867.619 25/06/30,06:32:19,01,09,1, 11.9,1,1, 16.491, 10505.124, 476.583, 52867.524 25/06/30,06:32:19,02,09,1, 11.9,1,1, 16.491, 10505.168, 476.579, 52867.553 25/06/30,06:32:19,03,09,1, 11.9,1,1, 16.491, 10505.153, 476.561, 52867.553 25/06/30,06:32:19,04,09,1, 11.9,1,1, 16.491, 10505.177, 476.595, 52867.552 25/06/30,06:32:19,05,09,1, 11.9,1,1, 16.491, 10505.169, 476.584, 52867.541 25/06/30,06:32:19,06,09,1, 11.9,1,1, 16.491, 10505.204, 476.581, 52867.535 25/06/30,06:32:19,07,09,1, 11.9,1,1, 16.491, 10505.187, 476.577, 52867.494 25/06/30,06:32:19,08,09,1, 11.9,1,1, 16.491, 10505.224, 476.585, 52867.463 25/06/30,06:32:19,09,09,1, 11.9,1,1, 16.491, 10505.213, 476.601, 52867.545 25/06/30,06:32:19,10,09,1, 11.9,1,1, 16.491, 10505.206, 476.579, 52867.517 25/06/30,06:32:19,11,09,1, 11.9,1,1, 16.491, 10505.220, 476.555, 52867.500 25/06/30,06:32:19,12,09,1, 11.9,1,1, 16.491, 10505.223, 476.568, 52867.475 25/06/30,06:32:19,13,09,1, 11.9,1,1, 16.491, 10505.233, 476.558, 52867.537 25/06/30,06:32:19,14,09,1, 11.9,1,1, 16.491, 10505.241, 476.552, 52867.436 25/06/30,06:32:19,15,09,1, 11.9,1,1, 16.491, 10505.223, 476.538, 52867.432 25/06/30,06:32:19,16,09,1, 11.9,1,1, 16.491, 10505.245, 476.555, 52867.515 25/06/30,06:32:19,17,09,1, 11.9,1,1, 16.491, 10505.263, 476.550, 52867.466 25/06/30,06:32:19,18,09,1, 11.9,1,1, 16.491, 10505.283, 476.569, 52867.478 25/06/30,06:32:19,19,09,1, 11.9,1,1, 16.491, 10505.290, 476.554, 52867.478 25/06/30,06:32:20,00,09,1, 11.9,1,1, 16.496, 10505.289, 476.554, 52867.478 25/06/30,06:32:20,01,09,1, 11.9,1,1, 16.496, 10505.281, 476.539, 52867.482 25/06/30,06:32:20,02,09,1, 11.9,1,1, 16.496, 10505.289, 476.546, 52867.446 25/06/30,06:32:20,03,09,1, 11.9,1,1, 16.496, 10505.297, 476.539, 52867.446 25/06/30,06:32:20,04,09,1, 11.9,1,1, 16.496, 10505.314, 476.520, 52867.464 25/06/30,06:32:20,05,09,1, 11.9,1,1, 16.496, 10505.295, 476.520, 52867.400 25/06/30,06:32:20,06,09,1, 11.9,1,1, 16.496, 10505.316, 476.526, 52867.478 25/06/30,06:32:20,07,09,1, 11.9,1,1, 16.496, 10505.328, 476.518, 52867.481 25/06/30,06:32:20,08,09,1, 11.9,1,1, 16.496, 10505.344, 476.486, 52867.285 25/06/30,06:32:20,09,09,1, 11.9,1,1, 16.496, 10505.327, 476.514, 52867.545 25/06/30,06:32:20,10,09,1, 11.9,1,1, 16.496, 10505.357, 476.501, 52867.544 25/06/30,06:32:20,11,09,1, 11.9,1,1, 16.496, 10505.349, 476.494, 52867.446 25/06/30,06:32:20,12,09,1, 11.9,1,1, 16.496, 10505.357, 476.497, 52867.450 25/06/30,06:32:20,13,09,1, 11.9,1,1, 16.496, 10505.373, 476.511, 52867.469 25/06/30,06:32:20,14,09,1, 11.9,1,1, 16.496, 10505.395, 476.479, 52867.339 25/06/30,06:32:20,15,09,1, 11.9,1,1, 16.496, 10505.368, 476.441, 52867.454 25/06/30,06:32:20,16,09,1, 11.9,1,1, 16.496, 10505.392, 476.472, 52867.385 25/06/30,06:32:20,17,09,1, 11.9,1,1, 16.496, 10505.394, 476.504, 52867.498 25/06/30,06:32:20,18,09,1, 11.9,1,1, 16.496, 10505.402, 476.500, 52867.449 25/06/30,06:32:20,19,09,1, 11.9,1,1, 16.496, 10505.412, 476.467, 52867.375 25/06/30,06:32:21,00,09,1, 11.9,1,1, 16.493, 10505.406, 476.467, 52867.375 25/06/30,06:32:21,01,09,1, 11.9,1,1, 16.493, 10505.423, 476.422, 52867.342 25/06/30,06:32:21,02,09,1, 11.9,1,1, 16.493, 10505.436, 476.455, 52867.426 25/06/30,06:32:21,03,09,1, 11.9,1,1, 16.493, 10505.407, 476.442, 52867.420 25/06/30,06:32:21,04,09,1, 11.9,1,1, 16.493, 10505.436, 476.460, 52867.327 25/06/30,06:32:21,05,09,1, 11.9,1,1, 16.493, 10505.475, 476.470, 52867.405 25/06/30,06:32:21,06,09,1, 11.9,1,1, 16.493, 10505.457, 476.439, 52867.314 25/06/30,06:32:21,07,09,1, 11.9,1,1, 16.493, 10505.460, 476.455, 52867.370 25/06/30,06:32:21,08,09,1, 11.9,1,1, 16.493, 10505.484, 476.444, 52867.402 25/06/30,06:32:21,09,09,1, 11.9,1,1, 16.493, 10505.448, 476.445, 52867.367 25/06/30,06:32:21,10,09,1, 11.9,1,1, 16.493, 10505.508, 476.453, 52867.390 25/06/30,06:32:21,11,09,1, 11.9,1,1, 16.493, 10505.465, 476.416, 52867.329 25/06/30,06:32:21,12,09,1, 11.9,1,1, 16.493, 10505.506, 476.414, 52867.392 25/06/30,06:32:21,13,09,1, 11.9,1,1, 16.493, 10505.507, 476.438, 52867.368 25/06/30,06:32:21,14,09,1, 11.9,1,1, 16.493, 10505.493, 476.416, 52867.374 25/06/30,06:32:21,15,09,1, 11.9,1,1, 16.493, 10505.519, 476.463, 52867.358 25/06/30,06:32:21,16,09,1, 11.9,1,1, 16.493, 10505.509, 476.448, 52867.365 25/06/30,06:32:21,17,09,1, 11.9,1,1, 16.493, 10505.521, 476.426, 52867.334 25/06/30,06:32:21,18,09,1, 11.9,1,1, 16.493, 10505.491, 476.401, 52867.335 25/06/30,06:32:21,19,09,1, 11.9,1,1, 16.493, 10505.538, 476.388, 52867.395 25/06/30,06:32:22,00,10,1, 12.0,1,1, 16.487, 10505.531, 476.388, 52867.395 25/06/30,06:32:22,01,10,1, 12.0,1,1, 16.487, 10505.553, 476.388, 52867.351 25/06/30,06:32:22,02,10,1, 12.0,1,1, 16.487, 10505.548, 476.398, 52867.300 25/06/30,06:32:22,03,10,1, 12.0,1,1, 16.487, 10505.543, 476.400, 52867.326 25/06/30,06:32:22,04,10,1, 12.0,1,1, 16.487, 10505.582, 476.371, 52867.304 25/06/30,06:32:22,05,10,1, 12.0,1,1, 16.487, 10505.574, 476.370, 52867.352 25/06/30,06:32:22,06,10,1, 12.0,1,1, 16.487, 10505.584, 476.382, 52867.319 25/06/30,06:32:22,07,10,1, 12.0,1,1, 16.487, 10505.602, 476.392, 52867.329 25/06/30,06:32:22,08,10,1, 12.0,1,1, 16.487, 10505.597, 476.378, 52867.334 25/06/30,06:32:22,09,10,1, 12.0,1,1, 16.487, 10505.607, 476.338, 52867.297 25/06/30,06:32:22,10,10,1, 12.0,1,1, 16.487, 10505.579, 476.356, 52867.279 25/06/30,06:32:22,11,10,1, 12.0,1,1, 16.487, 10505.622, 476.353, 52867.249 25/06/30,06:32:22,12,10,1, 12.0,1,1, 16.487, 10505.621, 476.390, 52867.272 25/06/30,06:32:22,13,10,1, 12.0,1,1, 16.487, 10505.620, 476.381, 52867.368 25/06/30,06:32:22,14,10,1, 12.0,1,1, 16.487, 10505.607, 476.374, 52867.285 25/06/30,06:32:22,15,10,1, 12.0,1,1, 16.487, 10505.640, 476.342, 52867.335 25/06/30,06:32:22,16,10,1, 12.0,1,1, 16.487, 10505.611, 476.332, 52867.247 25/06/30,06:32:22,17,10,1, 12.0,1,1, 16.487, 10505.630, 476.359, 52867.343 25/06/30,06:32:22,18,10,1, 12.0,1,1, 16.487, 10505.638, 476.339, 52867.310 25/06/30,06:32:22,19,10,1, 12.0,1,1, 16.487, 10505.649, 476.357, 52867.292 25/06/30,06:32:23,00,10,1, 11.9,1,1, 16.492, 10505.648, 476.357, 52867.292 25/06/30,06:32:23,01,10,1, 11.9,1,1, 16.492, 10505.645, 476.295, 52867.230 25/06/30,06:32:23,02,10,1, 11.9,1,1, 16.492, 10505.676, 476.338, 52867.224 25/06/30,06:32:23,03,10,1, 11.9,1,1, 16.492, 10505.678, 476.328, 52867.267 25/06/30,06:32:23,04,10,1, 11.9,1,1, 16.492, 10505.691, 476.293, 52867.190 25/06/30,06:32:23,05,10,1, 11.9,1,1, 16.492, 10505.685, 476.369, 52867.298 25/06/30,06:32:23,06,10,1, 11.9,1,1, 16.492, 10505.709, 476.338, 52867.263 25/06/30,06:32:23,07,10,1, 11.9,1,1, 16.492, 10505.701, 476.293, 52867.184 25/06/30,06:32:23,08,10,1, 11.9,1,1, 16.492, 10505.693, 476.343, 52867.267 25/06/30,06:32:23,09,10,1, 11.9,1,1, 16.492, 10505.717, 476.302, 52867.228 25/06/30,06:32:23,10,10,1, 11.9,1,1, 16.492, 10505.702, 476.308, 52867.232 25/06/30,06:32:23,11,10,1, 11.9,1,1, 16.492, 10505.729, 476.323, 52867.273 25/06/30,06:32:23,12,10,1, 11.9,1,1, 16.492, 10505.709, 476.332, 52867.214 25/06/30,06:32:23,13,10,1, 11.9,1,1, 16.492, 10505.722, 476.307, 52867.255 25/06/30,06:32:23,14,10,1, 11.9,1,1, 16.492, 10505.747, 476.322, 52867.263 25/06/30,06:32:23,15,10,1, 11.9,1,1, 16.492, 10505.735, 476.309, 52867.258 25/06/30,06:32:23,16,10,1, 11.9,1,1, 16.492, 10505.708, 476.322, 52867.257 25/06/30,06:32:23,17,10,1, 11.9,1,1, 16.492, 10505.729, 476.319, 52867.152 25/06/30,06:32:23,18,10,1, 11.9,1,1, 16.492, 10505.749, 476.337, 52867.218 25/06/30,06:32:23,19,10,1, 11.9,1,1, 16.492, 10505.764, 476.325, 52867.234 25/06/30,06:32:24,00,09,1, 11.9,1,1, 16.494, 10505.756, 476.325, 52867.234 25/06/30,06:32:24,01,09,1, 11.9,1,1, 16.494, 10505.796, 476.283, 52867.274 25/06/30,06:32:24,02,09,1, 11.9,1,1, 16.494, 10505.776, 476.269, 52867.247 25/06/30,06:32:24,03,09,1, 11.9,1,1, 16.494, 10505.790, 476.267, 52867.256 25/06/30,06:32:24,04,09,1, 11.9,1,1, 16.494, 10505.807, 476.282, 52867.189 25/06/30,06:32:24,05,09,1, 11.9,1,1, 16.494, 10505.798, 476.308, 52867.208 25/06/30,06:32:24,06,09,1, 11.9,1,1, 16.494, 10505.814, 476.303, 52867.251 25/06/30,06:32:24,07,09,1, 11.9,1,1, 16.494, 10505.827, 476.284, 52867.169 25/06/30,06:32:24,08,09,1, 11.9,1,1, 16.494, 10505.808, 476.290, 52867.237 25/06/30,06:32:24,09,09,1, 11.9,1,1, 16.494, 10505.830, 476.285, 52867.212 25/06/30,06:32:24,10,09,1, 11.9,1,1, 16.494, 10505.815, 476.310, 52867.172 25/06/30,06:32:24,11,09,1, 11.9,1,1, 16.494, 10505.847, 476.304, 52867.236 25/06/30,06:32:24,12,09,1, 11.9,1,1, 16.494, 10505.843, 476.307, 52867.232 25/06/30,06:32:24,13,09,1, 11.9,1,1, 16.494, 10505.864, 476.275, 52867.156 25/06/30,06:32:24,14,09,1, 11.9,1,1, 16.494, 10505.880, 476.259, 52867.173 25/06/30,06:32:24,15,09,1, 11.9,1,1, 16.494, 10505.856, 476.275, 52867.157 25/06/30,06:32:24,16,09,1, 11.9,1,1, 16.494, 10505.857, 476.257, 52867.172 25/06/30,06:32:24,17,09,1, 11.9,1,1, 16.494, 10505.872, 476.265, 52867.165 25/06/30,06:32:24,18,09,1, 11.9,1,1, 16.494, 10505.863, 476.247, 52867.162 25/06/30,06:32:24,19,09,1, 11.9,1,1, 16.494, 10505.844, 476.266, 52867.157 25/06/30,06:32:25,00,10,1, 12.0,1,1, 16.492, 10505.840, 476.266, 52867.157 25/06/30,06:32:25,01,10,1, 12.0,1,1, 16.492, 10505.851, 476.241, 52867.121 25/06/30,06:32:25,02,10,1, 12.0,1,1, 16.492, 10505.906, 476.274, 52867.195 25/06/30,06:32:25,03,10,1, 12.0,1,1, 16.492, 10505.922, 476.278, 52867.189 25/06/30,06:32:25,04,10,1, 12.0,1,1, 16.492, 10505.894, 476.250, 52867.214 25/06/30,06:32:25,05,10,1, 12.0,1,1, 16.492, 10505.904, 476.255, 52867.242 25/06/30,06:32:25,06,10,1, 12.0,1,1, 16.492, 10505.915, 476.253, 52867.153 25/06/30,06:32:25,07,10,1, 12.0,1,1, 16.492, 10505.890, 476.266, 52867.201 25/06/30,06:32:25,08,10,1, 12.0,1,1, 16.492, 10505.930, 476.270, 52867.156 25/06/30,06:32:25,09,10,1, 12.0,1,1, 16.492, 10505.943, 476.246, 52867.169 25/06/30,06:32:25,10,10,1, 12.0,1,1, 16.492, 10505.921, 476.221, 52867.206 25/06/30,06:32:25,11,10,1, 12.0,1,1, 16.492, 10505.967, 476.242, 52867.224 25/06/30,06:32:25,12,10,1, 12.0,1,1, 16.492, 10505.953, 476.232, 52867.144 25/06/30,06:32:25,13,10,1, 12.0,1,1, 16.492, 10505.954, 476.218, 52867.183 25/06/30,06:32:25,14,10,1, 12.0,1,1, 16.492, 10505.955, 476.207, 52867.179 25/06/30,06:32:25,15,10,1, 12.0,1,1, 16.492, 10505.963, 476.226, 52867.171 25/06/30,06:32:25,16,10,1, 12.0,1,1, 16.492, 10505.989, 476.215, 52867.206 25/06/30,06:32:25,17,10,1, 12.0,1,1, 16.492, 10505.974, 476.229, 52867.153 25/06/30,06:32:25,18,10,1, 12.0,1,1, 16.492, 10505.977, 476.247, 52867.180 25/06/30,06:32:25,19,10,1, 12.0,1,1, 16.492, 10506.000, 476.251, 52867.190 25/06/30,06:32:26,00,09,1, 11.9,1,1, 16.492, 10505.998, 476.251, 52867.190 25/06/30,06:32:26,01,09,1, 11.9,1,1, 16.492, 10505.990, 476.222, 52867.120 25/06/30,06:32:26,02,09,1, 11.9,1,1, 16.492, 10506.012, 476.207, 52867.121 25/06/30,06:32:26,03,09,1, 11.9,1,1, 16.492, 10505.991, 476.202, 52867.180 25/06/30,06:32:26,04,09,1, 11.9,1,1, 16.492, 10506.026, 476.210, 52867.146 25/06/30,06:32:26,05,09,1, 11.9,1,1, 16.492, 10506.019, 476.226, 52867.161 25/06/30,06:32:26,06,09,1, 11.9,1,1, 16.492, 10505.983, 476.205, 52867.202 25/06/30,06:32:26,07,09,1, 11.9,1,1, 16.492, 10506.009, 476.220, 52867.157 25/06/30,06:32:26,08,09,1, 11.9,1,1, 16.492, 10506.007, 476.230, 52867.124 25/06/30,06:32:26,09,09,1, 11.9,1,1, 16.492, 10506.036, 476.220, 52867.110 25/06/30,06:32:26,10,09,1, 11.9,1,1, 16.492, 10506.044, 476.219, 52867.166 25/06/30,06:32:26,11,09,1, 11.9,1,1, 16.492, 10506.031, 476.219, 52867.098 25/06/30,06:32:26,12,09,1, 11.9,1,1, 16.492, 10506.030, 476.256, 52867.160 25/06/30,06:32:26,13,09,1, 11.9,1,1, 16.492, 10506.029, 476.226, 52867.195 25/06/30,06:32:26,14,09,1, 11.9,1,1, 16.492, 10506.039, 476.200, 52867.081 25/06/30,06:32:26,15,09,1, 11.9,1,1, 16.492, 10506.052, 476.232, 52867.159 25/06/30,06:32:26,16,09,1, 11.9,1,1, 16.492, 10506.051, 476.227, 52867.104 25/06/30,06:32:26,17,09,1, 11.9,1,1, 16.492, 10506.074, 476.225, 52867.166 25/06/30,06:32:26,18,09,1, 11.9,1,1, 16.492, 10506.061, 476.214, 52867.166 25/06/30,06:32:26,19,09,1, 11.9,1,1, 16.492, 10506.062, 476.182, 52867.069 25/06/30,06:32:27,00,09,1, 11.9,1,1, 16.491, 10506.057, 476.182, 52867.069 25/06/30,06:32:27,01,09,1, 11.9,1,1, 16.491, 10506.084, 476.212, 52867.099 25/06/30,06:32:27,02,09,1, 11.9,1,1, 16.491, 10506.083, 476.196, 52867.127 25/06/30,06:32:27,03,09,1, 11.9,1,1, 16.491, 10506.078, 476.208, 52867.158 25/06/30,06:32:27,04,09,1, 11.9,1,1, 16.491, 10506.089, 476.196, 52867.130 25/06/30,06:32:27,05,09,1, 11.9,1,1, 16.491, 10506.102, 476.165, 52867.090 25/06/30,06:32:27,06,09,1, 11.9,1,1, 16.491, 10506.115, 476.219, 52867.138 25/06/30,06:32:27,07,09,1, 11.9,1,1, 16.491, 10506.121, 476.211, 52867.097 25/06/30,06:32:27,08,09,1, 11.9,1,1, 16.491, 10506.111, 476.187, 52867.125 25/06/30,06:32:27,09,09,1, 11.9,1,1, 16.491, 10506.095, 476.203, 52867.084 25/06/30,06:32:27,10,09,1, 11.9,1,1, 16.491, 10506.121, 476.157, 52867.164 25/06/30,06:32:27,11,09,1, 11.9,1,1, 16.491, 10506.126, 476.166, 52867.115 25/06/30,06:32:27,12,09,1, 11.9,1,1, 16.491, 10506.155, 476.177, 52867.148 25/06/30,06:32:27,13,09,1, 11.9,1,1, 16.491, 10506.166, 476.187, 52867.052 25/06/30,06:32:27,14,09,1, 11.9,1,1, 16.491, 10506.155, 476.161, 52867.091 25/06/30,06:32:27,15,09,1, 11.9,1,1, 16.491, 10506.153, 476.156, 52867.059 25/06/30,06:32:27,16,09,1, 11.9,1,1, 16.491, 10506.162, 476.144, 52867.156 25/06/30,06:32:27,17,09,1, 11.9,1,1, 16.491, 10506.157, 476.126, 52867.107 25/06/30,06:32:27,18,09,1, 11.9,1,1, 16.491, 10506.136, 476.138, 52867.109 25/06/30,06:32:27,19,09,1, 11.9,1,1, 16.491, 10506.203, 476.154, 52867.126 25/06/30,06:32:28,00,10,1, 11.9,1,1, 16.489, 10506.198, 476.154, 52867.126 25/06/30,06:32:28,01,10,1, 11.9,1,1, 16.489, 10506.182, 476.108, 52867.043 25/06/30,06:32:28,02,10,1, 11.9,1,1, 16.489, 10506.199, 476.159, 52867.104 25/06/30,06:32:28,03,10,1, 11.9,1,1, 16.489, 10506.184, 476.112, 52867.060 25/06/30,06:32:28,04,10,1, 11.9,1,1, 16.489, 10506.204, 476.098, 52867.012 25/06/30,06:32:28,05,10,1, 11.9,1,1, 16.489, 10506.189, 476.091, 52867.070 25/06/30,06:32:28,06,10,1, 11.9,1,1, 16.489, 10506.199, 476.102, 52867.134 25/06/30,06:32:28,07,10,1, 11.9,1,1, 16.489, 10506.218, 476.150, 52867.090 25/06/30,06:32:28,08,10,1, 11.9,1,1, 16.489, 10506.216, 476.083, 52867.027 25/06/30,06:32:28,09,10,1, 11.9,1,1, 16.489, 10506.216, 476.104, 52867.093 25/06/30,06:32:28,10,10,1, 11.9,1,1, 16.489, 10506.199, 476.073, 52867.029 25/06/30,06:32:28,11,10,1, 11.9,1,1, 16.489, 10506.235, 476.093, 52867.059 25/06/30,06:32:28,12,10,1, 11.9,1,1, 16.489, 10506.237, 476.117, 52867.105 25/06/30,06:32:28,13,10,1, 11.9,1,1, 16.489, 10506.210, 476.097, 52867.126 25/06/30,06:32:28,14,10,1, 11.9,1,1, 16.489, 10506.259, 476.099, 52867.139 25/06/30,06:32:28,15,10,1, 11.9,1,1, 16.489, 10506.239, 476.077, 52867.122 25/06/30,06:32:28,16,10,1, 11.9,1,1, 16.489, 10506.263, 476.062, 52867.021 25/06/30,06:32:28,17,10,1, 11.9,1,1, 16.489, 10506.261, 476.065, 52867.049 25/06/30,06:32:28,18,10,1, 11.9,1,1, 16.489, 10506.254, 476.054, 52866.959 25/06/30,06:32:28,19,10,1, 11.9,1,1, 16.489, 10506.244, 476.056, 52867.059 25/06/30,06:32:29,00,09,1, 11.9,1,1, 16.492, 10506.240, 476.056, 52867.059 25/06/30,06:32:29,01,09,1, 11.9,1,1, 16.492, 10506.257, 476.022, 52866.984 25/06/30,06:32:29,02,09,1, 11.9,1,1, 16.492, 10506.244, 476.064, 52867.049 25/06/30,06:32:29,03,09,1, 11.9,1,1, 16.492, 10506.265, 476.052, 52867.024 25/06/30,06:32:29,04,09,1, 11.9,1,1, 16.492, 10506.275, 476.055, 52867.074 25/06/30,06:32:29,05,09,1, 11.9,1,1, 16.492, 10506.280, 476.082, 52867.149 25/06/30,06:32:29,06,09,1, 11.9,1,1, 16.492, 10506.270, 476.042, 52867.039 25/06/30,06:32:29,07,09,1, 11.9,1,1, 16.492, 10506.264, 476.057, 52867.088 25/06/30,06:32:29,08,09,1, 11.9,1,1, 16.492, 10506.307, 476.065, 52867.085 25/06/30,06:32:29,09,09,1, 11.9,1,1, 16.492, 10506.285, 476.068, 52867.061 25/06/30,06:32:29,10,09,1, 11.9,1,1, 16.492, 10506.296, 476.065, 52867.044 25/06/30,06:32:29,11,09,1, 11.9,1,1, 16.492, 10506.283, 476.033, 52867.016 25/06/30,06:32:29,12,09,1, 11.9,1,1, 16.492, 10506.275, 476.015, 52867.006 25/06/30,06:32:29,13,09,1, 11.9,1,1, 16.492, 10506.317, 476.047, 52867.035 25/06/30,06:32:29,14,09,1, 11.9,1,1, 16.492, 10506.286, 476.018, 52867.051 25/06/30,06:32:29,15,09,1, 11.9,1,1, 16.492, 10506.303, 476.033, 52867.055 25/06/30,06:32:29,16,09,1, 11.9,1,1, 16.492, 10506.324, 476.042, 52867.059 25/06/30,06:32:29,17,09,1, 11.9,1,1, 16.492, 10506.287, 475.997, 52867.070 25/06/30,06:32:29,18,09,1, 11.9,1,1, 16.492, 10506.271, 476.043, 52867.085 25/06/30,06:32:29,19,09,1, 11.9,1,1, 16.492, 10506.300, 476.029, 52867.039 25/06/30,06:32:30,00,10,1, 11.9,1,1, 16.493, 10506.299, 476.029, 52867.039 25/06/30,06:32:30,01,10,1, 11.9,1,1, 16.493, 10506.309, 475.996, 52867.034 25/06/30,06:32:30,02,10,1, 11.9,1,1, 16.493, 10506.322, 476.003, 52867.049 25/06/30,06:32:30,03,10,1, 11.9,1,1, 16.493, 10506.300, 475.986, 52866.996 25/06/30,06:32:30,04,10,1, 11.9,1,1, 16.493, 10506.339, 476.007, 52867.065 25/06/30,06:32:30,05,10,1, 11.9,1,1, 16.493, 10506.318, 476.014, 52867.012 25/06/30,06:32:30,06,10,1, 11.9,1,1, 16.493, 10506.317, 476.001, 52867.035 25/06/30,06:32:30,07,10,1, 11.9,1,1, 16.493, 10506.319, 475.989, 52866.924 25/06/30,06:32:30,08,10,1, 11.9,1,1, 16.493, 10506.360, 475.988, 52867.064 25/06/30,06:32:30,09,10,1, 11.9,1,1, 16.493, 10506.347, 475.977, 52866.987 25/06/30,06:32:30,10,10,1, 11.9,1,1, 16.493, 10506.340, 475.972, 52867.010 25/06/30,06:32:30,11,10,1, 11.9,1,1, 16.493, 10506.343, 475.985, 52866.998 25/06/30,06:32:30,12,10,1, 11.9,1,1, 16.493, 10506.312, 475.973, 52866.981 25/06/30,06:32:30,13,10,1, 11.9,1,1, 16.493, 10506.312, 475.967, 52867.017 25/06/30,06:32:30,14,10,1, 11.9,1,1, 16.493, 10506.321, 475.993, 52866.975 25/06/30,06:32:30,15,10,1, 11.9,1,1, 16.493, 10506.322, 475.951, 52866.995 25/06/30,06:32:30,16,10,1, 11.9,1,1, 16.493, 10506.320, 475.970, 52867.047 25/06/30,06:32:30,17,10,1, 11.9,1,1, 16.493, 10506.336, 475.970, 52866.984 25/06/30,06:32:30,18,10,1, 11.9,1,1, 16.493, 10506.336, 475.963, 52866.946 25/06/30,06:32:30,19,10,1, 11.9,1,1, 16.493, 10506.359, 475.995, 52867.048 25/06/30,06:32:31,00,10,1, 12.0,1,1, 16.491, 10506.357, 475.995, 52867.048 25/06/30,06:32:31,01,10,1, 12.0,1,1, 16.491, 10506.318, 476.009, 52867.042 25/06/30,06:32:31,02,10,1, 12.0,1,1, 16.491, 10506.340, 475.968, 52867.000 25/06/30,06:32:31,03,10,1, 12.0,1,1, 16.491, 10506.348, 475.962, 52866.978 25/06/30,06:32:31,04,10,1, 12.0,1,1, 16.491, 10506.325, 475.948, 52867.007 25/06/30,06:32:31,05,10,1, 12.0,1,1, 16.491, 10506.361, 475.961, 52866.968 25/06/30,06:32:31,06,10,1, 12.0,1,1, 16.491, 10506.345, 475.940, 52866.951 25/06/30,06:32:31,07,10,1, 12.0,1,1, 16.491, 10506.304, 475.952, 52867.016 25/06/30,06:32:31,08,10,1, 12.0,1,1, 16.491, 10506.340, 475.950, 52866.952 25/06/30,06:32:31,09,10,1, 12.0,1,1, 16.491, 10506.317, 475.963, 52866.987 25/06/30,06:32:31,10,10,1, 12.0,1,1, 16.491, 10506.348, 475.939, 52866.970 25/06/30,06:32:31,11,10,1, 12.0,1,1, 16.491, 10506.354, 475.940, 52866.972 25/06/30,06:32:31,12,10,1, 12.0,1,1, 16.491, 10506.359, 475.936, 52866.903 25/06/30,06:32:31,13,10,1, 12.0,1,1, 16.491, 10506.363, 475.976, 52866.989 25/06/30,06:32:31,14,10,1, 12.0,1,1, 16.491, 10506.332, 475.935, 52866.939 25/06/30,06:32:31,15,10,1, 12.0,1,1, 16.491, 10506.344, 475.947, 52866.926 25/06/30,06:32:31,16,10,1, 12.0,1,1, 16.491, 10506.322, 475.880, 52866.913 25/06/30,06:32:31,17,10,1, 12.0,1,1, 16.491, 10506.359, 475.964, 52866.977 25/06/30,06:32:31,18,10,1, 12.0,1,1, 16.491, 10506.324, 475.944, 52867.017 25/06/30,06:32:31,19,10,1, 12.0,1,1, 16.491, 10506.334, 475.895, 52866.998 25/06/30,06:32:32,00,10,1, 12.0,1,1, 16.492, 10506.332, 475.895, 52866.998 25/06/30,06:32:32,01,10,1, 12.0,1,1, 16.492, 10506.343, 475.923, 52867.031 25/06/30,06:32:32,02,10,1, 12.0,1,1, 16.492, 10506.355, 475.912, 52866.955 25/06/30,06:32:32,03,10,1, 12.0,1,1, 16.492, 10506.329, 475.943, 52867.001 25/06/30,06:32:32,04,10,1, 12.0,1,1, 16.492, 10506.327, 475.903, 52866.963 25/06/30,06:32:32,05,10,1, 12.0,1,1, 16.492, 10506.347, 475.931, 52866.969 25/06/30,06:32:32,06,10,1, 12.0,1,1, 16.492, 10506.321, 475.923, 52866.919 25/06/30,06:32:32,07,10,1, 12.0,1,1, 16.492, 10506.337, 475.917, 52866.906 25/06/30,06:32:32,08,10,1, 12.0,1,1, 16.492, 10506.326, 475.913, 52866.989 25/06/30,06:32:32,09,10,1, 12.0,1,1, 16.492, 10506.316, 475.904, 52867.022 25/06/30,06:32:32,10,10,1, 12.0,1,1, 16.492, 10506.301, 475.919, 52866.937 25/06/30,06:32:32,11,10,1, 12.0,1,1, 16.492, 10506.302, 475.896, 52866.973 25/06/30,06:32:32,12,10,1, 12.0,1,1, 16.492, 10506.301, 475.915, 52866.966 25/06/30,06:32:32,13,10,1, 12.0,1,1, 16.492, 10506.287, 475.873, 52866.864 25/06/30,06:32:32,14,10,1, 12.0,1,1, 16.492, 10506.307, 475.874, 52866.961 25/06/30,06:32:32,15,10,1, 12.0,1,1, 16.492, 10506.301, 475.852, 52866.903 25/06/30,06:32:32,16,10,1, 12.0,1,1, 16.492, 10506.316, 475.823, 52866.858 25/06/30,06:32:32,17,10,1, 12.0,1,1, 16.492, 10506.277, 475.894, 52866.926 25/06/30,06:32:32,18,10,1, 12.0,1,1, 16.492, 10506.272, 475.861, 52866.958 25/06/30,06:32:32,19,10,1, 12.0,1,1, 16.492, 10506.259, 475.857, 52866.913 25/06/30,06:32:33,00,10,1, 11.9,1,1, 16.492, 10506.257, 475.857, 52866.913 25/06/30,06:32:33,01,10,1, 11.9,1,1, 16.492, 10506.258, 475.831, 52866.939 25/06/30,06:32:33,02,10,1, 11.9,1,1, 16.492, 10506.268, 475.852, 52866.936 25/06/30,06:32:33,03,10,1, 11.9,1,1, 16.492, 10506.262, 475.825, 52866.919 25/06/30,06:32:33,04,10,1, 11.9,1,1, 16.492, 10506.255, 475.823, 52866.967 25/06/30,06:32:33,05,10,1, 11.9,1,1, 16.492, 10506.260, 475.823, 52866.951 25/06/30,06:32:33,06,10,1, 11.9,1,1, 16.492, 10506.267, 475.817, 52866.953 25/06/30,06:32:33,07,10,1, 11.9,1,1, 16.492, 10506.285, 475.804, 52866.842 25/06/30,06:32:33,08,10,1, 11.9,1,1, 16.492, 10506.246, 475.837, 52866.998 25/06/30,06:32:33,09,10,1, 11.9,1,1, 16.492, 10506.257, 475.815, 52867.008 25/06/30,06:32:33,10,10,1, 11.9,1,1, 16.492, 10506.230, 475.799, 52866.992 25/06/30,06:32:33,11,10,1, 11.9,1,1, 16.492, 10506.262, 475.813, 52866.968 25/06/30,06:32:33,12,10,1, 11.9,1,1, 16.492, 10506.226, 475.773, 52866.880 25/06/30,06:32:33,13,10,1, 11.9,1,1, 16.492, 10506.248, 475.815, 52866.996 25/06/30,06:32:33,14,10,1, 11.9,1,1, 16.492, 10506.226, 475.785, 52866.911 25/06/30,06:32:33,15,10,1, 11.9,1,1, 16.492, 10506.239, 475.788, 52866.845 25/06/30,06:32:33,16,10,1, 11.9,1,1, 16.492, 10506.221, 475.782, 52866.958 25/06/30,06:32:33,17,10,1, 11.9,1,1, 16.492, 10506.241, 475.769, 52866.921 25/06/30,06:32:33,18,10,1, 11.9,1,1, 16.492, 10506.231, 475.753, 52866.907 25/06/30,06:32:33,19,10,1, 11.9,1,1, 16.492, 10506.252, 475.781, 52866.919 25/06/30,06:32:34,00,10,1, 12.0,1,1, 16.496, 10506.248, 475.781, 52866.919 25/06/30,06:32:34,01,10,1, 12.0,1,1, 16.496, 10506.230, 475.763, 52866.953 25/06/30,06:32:34,02,10,1, 12.0,1,1, 16.496, 10506.227, 475.761, 52866.848 25/06/30,06:32:34,03,10,1, 12.0,1,1, 16.496, 10506.221, 475.723, 52866.925 25/06/30,06:32:34,04,10,1, 12.0,1,1, 16.496, 10506.234, 475.739, 52866.920 25/06/30,06:32:34,05,10,1, 12.0,1,1, 16.496, 10506.237, 475.703, 52866.912 25/06/30,06:32:34,06,10,1, 12.0,1,1, 16.496, 10506.215, 475.717, 52866.878 25/06/30,06:32:34,07,10,1, 12.0,1,1, 16.496, 10506.214, 475.717, 52866.882 25/06/30,06:32:34,08,10,1, 12.0,1,1, 16.496, 10506.237, 475.708, 52866.857 25/06/30,06:32:34,09,10,1, 12.0,1,1, 16.496, 10506.252, 475.714, 52866.853 25/06/30,06:32:34,10,10,1, 12.0,1,1, 16.496, 10506.225, 475.678, 52866.930 25/06/30,06:32:34,11,10,1, 12.0,1,1, 16.496, 10506.214, 475.671, 52866.912 25/06/30,06:32:34,12,10,1, 12.0,1,1, 16.496, 10506.208, 475.663, 52866.821 25/06/30,06:32:34,13,10,1, 12.0,1,1, 16.496, 10506.189, 475.663, 52866.893 25/06/30,06:32:34,14,10,1, 12.0,1,1, 16.496, 10506.184, 475.660, 52866.882 25/06/30,06:32:34,15,10,1, 12.0,1,1, 16.496, 10506.218, 475.693, 52866.849 25/06/30,06:32:34,16,10,1, 12.0,1,1, 16.496, 10506.222, 475.669, 52866.856 25/06/30,06:32:34,17,10,1, 12.0,1,1, 16.496, 10506.244, 475.699, 52866.865 25/06/30,06:32:34,18,10,1, 12.0,1,1, 16.496, 10506.237, 475.703, 52866.872 25/06/30,06:32:34,19,10,1, 12.0,1,1, 16.496, 10506.231, 475.674, 52866.793 25/06/30,06:32:35,00,10,1, 11.9,1,1, 16.496, 10506.223, 475.674, 52866.793 25/06/30,06:32:35,01,10,1, 11.9,1,1, 16.496, 10506.233, 475.679, 52866.900 25/06/30,06:32:35,02,10,1, 11.9,1,1, 16.496, 10506.226, 475.692, 52866.803 25/06/30,06:32:35,03,10,1, 11.9,1,1, 16.496, 10506.240, 475.641, 52866.820 25/06/30,06:32:35,04,10,1, 11.9,1,1, 16.496, 10506.208, 475.642, 52866.864 25/06/30,06:32:35,05,10,1, 11.9,1,1, 16.496, 10506.222, 475.627, 52866.815 25/06/30,06:32:35,06,10,1, 11.9,1,1, 16.496, 10506.206, 475.601, 52866.888 25/06/30,06:32:35,07,10,1, 11.9,1,1, 16.496, 10506.216, 475.604, 52866.823 25/06/30,06:32:35,08,10,1, 11.9,1,1, 16.496, 10506.223, 475.622, 52866.844 25/06/30,06:32:35,09,10,1, 11.9,1,1, 16.496, 10506.223, 475.598, 52866.859 25/06/30,06:32:35,10,10,1, 11.9,1,1, 16.496, 10506.243, 475.642, 52866.839 25/06/30,06:32:35,11,10,1, 11.9,1,1, 16.496, 10506.199, 475.608, 52866.779 25/06/30,06:32:35,12,10,1, 11.9,1,1, 16.496, 10506.209, 475.617, 52866.854 25/06/30,06:32:35,13,10,1, 11.9,1,1, 16.496, 10506.212, 475.627, 52866.875 25/06/30,06:32:35,14,10,1, 11.9,1,1, 16.496, 10506.233, 475.602, 52866.789 25/06/30,06:32:35,15,10,1, 11.9,1,1, 16.496, 10506.203, 475.631, 52866.912 25/06/30,06:32:35,16,10,1, 11.9,1,1, 16.496, 10506.241, 475.619, 52866.864 25/06/30,06:32:35,17,10,1, 11.9,1,1, 16.496, 10506.228, 475.647, 52866.970 25/06/30,06:32:35,18,10,1, 11.9,1,1, 16.496, 10506.208, 475.605, 52866.809 25/06/30,06:32:35,19,10,1, 11.9,1,1, 16.496, 10506.223, 475.620, 52866.883 25/06/30,06:32:36,00,10,1, 11.9,1,1, 16.491, 10506.215, 475.620, 52866.883 25/06/30,06:32:36,01,10,1, 11.9,1,1, 16.491, 10506.247, 475.589, 52866.842 25/06/30,06:32:36,02,10,1, 11.9,1,1, 16.491, 10506.223, 475.583, 52866.787 25/06/30,06:32:36,03,10,1, 11.9,1,1, 16.491, 10506.232, 475.604, 52866.863 25/06/30,06:32:36,04,10,1, 11.9,1,1, 16.491, 10506.235, 475.562, 52866.834 25/06/30,06:32:36,05,10,1, 11.9,1,1, 16.491, 10506.233, 475.572, 52866.862 25/06/30,06:32:36,06,10,1, 11.9,1,1, 16.491, 10506.252, 475.573, 52866.740 25/06/30,06:32:36,07,10,1, 11.9,1,1, 16.491, 10506.265, 475.567, 52866.799 25/06/30,06:32:36,08,10,1, 11.9,1,1, 16.491, 10506.250, 475.536, 52866.756 25/06/30,06:32:36,09,10,1, 11.9,1,1, 16.491, 10506.242, 475.531, 52866.829 25/06/30,06:32:36,10,10,1, 11.9,1,1, 16.491, 10506.266, 475.557, 52866.810 25/06/30,06:32:36,11,10,1, 11.9,1,1, 16.491, 10506.261, 475.546, 52866.801 25/06/30,06:32:36,12,10,1, 11.9,1,1, 16.491, 10506.258, 475.557, 52866.806 25/06/30,06:32:36,13,10,1, 11.9,1,1, 16.491, 10506.267, 475.534, 52866.779 25/06/30,06:32:36,14,10,1, 11.9,1,1, 16.491, 10506.269, 475.514, 52866.792 25/06/30,06:32:36,15,10,1, 11.9,1,1, 16.491, 10506.258, 475.529, 52866.780 25/06/30,06:32:36,16,10,1, 11.9,1,1, 16.491, 10506.297, 475.546, 52866.780 25/06/30,06:32:36,17,10,1, 11.9,1,1, 16.491, 10506.276, 475.527, 52866.813 25/06/30,06:32:36,18,10,1, 11.9,1,1, 16.491, 10506.283, 475.555, 52866.806 25/06/30,06:32:36,19,10,1, 11.9,1,1, 16.491, 10506.245, 475.542, 52866.774 25/06/30,06:32:37,00,10,1, 11.9,1,1, 16.495, 10506.240, 475.542, 52866.774 25/06/30,06:32:37,01,10,1, 11.9,1,1, 16.495, 10506.261, 475.553, 52866.839 25/06/30,06:32:37,02,10,1, 11.9,1,1, 16.495, 10506.259, 475.522, 52866.599 25/06/30,06:32:37,03,10,1, 11.9,1,1, 16.495, 10506.294, 475.528, 52866.813 25/06/30,06:32:37,04,10,1, 11.9,1,1, 16.495, 10506.298, 475.518, 52866.799 25/06/30,06:32:37,05,10,1, 11.9,1,1, 16.495, 10506.285, 475.542, 52866.760 25/06/30,06:32:37,06,10,1, 11.9,1,1, 16.495, 10506.330, 475.539, 52866.785 25/06/30,06:32:37,07,10,1, 11.9,1,1, 16.495, 10506.300, 475.517, 52866.770 25/06/30,06:32:37,08,10,1, 11.9,1,1, 16.495, 10506.304, 475.532, 52866.803 25/06/30,06:32:37,09,10,1, 11.9,1,1, 16.495, 10506.280, 475.485, 52866.785 25/06/30,06:32:37,10,10,1, 11.9,1,1, 16.495, 10506.267, 475.491, 52866.836 25/06/30,06:32:37,11,10,1, 11.9,1,1, 16.495, 10506.287, 475.465, 52866.762 25/06/30,06:32:37,12,10,1, 11.9,1,1, 16.495, 10506.296, 475.475, 52866.751 25/06/30,06:32:37,13,10,1, 11.9,1,1, 16.495, 10506.294, 475.495, 52866.769 25/06/30,06:32:37,14,10,1, 11.9,1,1, 16.495, 10506.304, 475.472, 52866.793 25/06/30,06:32:37,15,10,1, 11.9,1,1, 16.495, 10506.310, 475.515, 52866.798 25/06/30,06:32:37,16,10,1, 11.9,1,1, 16.495, 10506.290, 475.488, 52866.738 25/06/30,06:32:37,17,10,1, 11.9,1,1, 16.495, 10506.298, 475.476, 52866.824 25/06/30,06:32:37,18,10,1, 11.9,1,1, 16.495, 10506.340, 475.470, 52866.789 25/06/30,06:32:37,19,10,1, 11.9,1,1, 16.495, 10506.314, 475.457, 52866.712 25/06/30,06:32:38,00,10,1, 11.9,1,1, 16.497, 10506.307, 475.457, 52866.712 25/06/30,06:32:38,01,10,1, 11.9,1,1, 16.497, 10506.297, 475.455, 52866.753 25/06/30,06:32:38,02,10,1, 11.9,1,1, 16.497, 10506.306, 475.417, 52866.687 25/06/30,06:32:38,03,10,1, 11.9,1,1, 16.497, 10506.323, 475.461, 52866.818 25/06/30,06:32:38,04,10,1, 11.9,1,1, 16.497, 10506.275, 475.435, 52866.780 25/06/30,06:32:38,05,10,1, 11.9,1,1, 16.497, 10506.327, 475.463, 52866.738 25/06/30,06:32:38,06,10,1, 11.9,1,1, 16.497, 10506.351, 475.451, 52866.786 25/06/30,06:32:38,07,10,1, 11.9,1,1, 16.497, 10506.304, 475.452, 52866.774 25/06/30,06:32:38,08,10,1, 11.9,1,1, 16.497, 10506.322, 475.440, 52866.783 25/06/30,06:32:38,09,10,1, 11.9,1,1, 16.497, 10506.338, 475.418, 52866.689 25/06/30,06:32:38,10,10,1, 11.9,1,1, 16.497, 10506.327, 475.423, 52866.744 25/06/30,06:32:38,11,10,1, 11.9,1,1, 16.497, 10506.347, 475.436, 52866.714 25/06/30,06:32:38,12,10,1, 11.9,1,1, 16.497, 10506.341, 475.408, 52866.679 25/06/30,06:32:38,13,10,1, 11.9,1,1, 16.497, 10506.362, 475.427, 52866.712 25/06/30,06:32:38,14,10,1, 11.9,1,1, 16.497, 10506.355, 475.451, 52866.758 25/06/30,06:32:38,15,10,1, 11.9,1,1, 16.497, 10506.321, 475.408, 52866.737 25/06/30,06:32:38,16,10,1, 11.9,1,1, 16.497, 10506.346, 475.418, 52866.765 25/06/30,06:32:38,17,10,1, 11.9,1,1, 16.497, 10506.355, 475.398, 52866.678 25/06/30,06:32:38,18,10,1, 11.9,1,1, 16.497, 10506.351, 475.381, 52866.691 25/06/30,06:32:38,19,10,1, 11.9,1,1, 16.497, 10506.395, 475.349, 52866.673 25/06/30,06:32:39,00,10,1, 11.9,1,1, 16.494, 10506.390, 475.349, 52866.673 25/06/30,06:32:39,01,10,1, 11.9,1,1, 16.494, 10506.362, 475.375, 52866.710 25/06/30,06:32:39,02,10,1, 11.9,1,1, 16.494, 10506.382, 475.401, 52866.762 25/06/30,06:32:39,03,10,1, 11.9,1,1, 16.494, 10506.363, 475.382, 52866.762 25/06/30,06:32:39,04,10,1, 11.9,1,1, 16.494, 10506.346, 475.381, 52866.762 25/06/30,06:32:39,05,10,1, 11.9,1,1, 16.494, 10506.355, 475.370, 52866.721 25/06/30,06:32:39,06,10,1, 11.9,1,1, 16.494, 10506.397, 475.383, 52866.721 25/06/30,06:32:39,07,10,1, 11.9,1,1, 16.494, 10506.352, 475.374, 52866.717 25/06/30,06:32:39,08,10,1, 11.9,1,1, 16.494, 10506.374, 475.381, 52866.713 25/06/30,06:32:39,09,10,1, 11.9,1,1, 16.494, 10506.378, 475.361, 52866.703 25/06/30,06:32:39,10,10,1, 11.9,1,1, 16.494, 10506.365, 475.331, 52866.605 25/06/30,06:32:39,11,10,1, 11.9,1,1, 16.494, 10506.404, 475.349, 52866.763 25/06/30,06:32:39,12,10,1, 11.9,1,1, 16.494, 10506.405, 475.337, 52866.640 25/06/30,06:32:39,13,10,1, 11.9,1,1, 16.494, 10506.380, 475.369, 52866.674 25/06/30,06:32:39,14,10,1, 11.9,1,1, 16.494, 10506.419, 475.336, 52866.624 25/06/30,06:32:39,15,10,1, 11.9,1,1, 16.494, 10506.441, 475.357, 52866.719 25/06/30,06:32:39,16,10,1, 11.9,1,1, 16.494, 10506.435, 475.354, 52866.703 25/06/30,06:32:39,17,10,1, 11.9,1,1, 16.494, 10506.414, 475.377, 52866.713 25/06/30,06:32:39,18,10,1, 11.9,1,1, 16.494, 10506.422, 475.345, 52866.612 25/06/30,06:32:39,19,10,1, 11.9,1,1, 16.494, 10506.428, 475.336, 52866.635 25/06/30,06:32:40,00,10,1, 12.0,1,1, 16.493, 10506.424, 475.336, 52866.635 25/06/30,06:32:40,01,10,1, 12.0,1,1, 16.493, 10506.405, 475.292, 52866.667 25/06/30,06:32:40,02,10,1, 12.0,1,1, 16.493, 10506.421, 475.310, 52866.663 25/06/30,06:32:40,03,10,1, 12.0,1,1, 16.493, 10506.398, 475.303, 52866.594 25/06/30,06:32:40,04,10,1, 12.0,1,1, 16.493, 10506.420, 475.303, 52866.597 25/06/30,06:32:40,05,10,1, 12.0,1,1, 16.493, 10506.426, 475.304, 52866.639 25/06/30,06:32:40,06,10,1, 12.0,1,1, 16.493, 10506.441, 475.307, 52866.590 25/06/30,06:32:40,07,10,1, 12.0,1,1, 16.493, 10506.481, 475.311, 52866.667 25/06/30,06:32:40,08,10,1, 12.0,1,1, 16.493, 10506.434, 475.296, 52866.651 25/06/30,06:32:40,09,10,1, 12.0,1,1, 16.493, 10506.471, 475.301, 52866.618 25/06/30,06:32:40,10,10,1, 12.0,1,1, 16.493, 10506.482, 475.291, 52866.622 25/06/30,06:32:40,11,10,1, 12.0,1,1, 16.493, 10506.454, 475.289, 52866.619 25/06/30,06:32:40,12,10,1, 12.0,1,1, 16.493, 10506.473, 475.275, 52866.632 25/06/30,06:32:40,13,10,1, 12.0,1,1, 16.493, 10506.457, 475.249, 52866.642 25/06/30,06:32:40,14,10,1, 12.0,1,1, 16.493, 10506.473, 475.280, 52866.607 25/06/30,06:32:40,15,10,1, 12.0,1,1, 16.493, 10506.481, 475.293, 52866.656 25/06/30,06:32:40,16,10,1, 12.0,1,1, 16.493, 10506.494, 475.281, 52866.632 25/06/30,06:32:40,17,10,1, 12.0,1,1, 16.493, 10506.480, 475.288, 52866.638 25/06/30,06:32:40,18,10,1, 12.0,1,1, 16.493, 10506.490, 475.264, 52866.606 25/06/30,06:32:40,19,10,1, 12.0,1,1, 16.493, 10506.483, 475.251, 52866.620 25/06/30,06:32:41,00,10,1, 12.0,1,1, 16.495, 10506.482, 475.251, 52866.620 25/06/30,06:32:41,01,10,1, 12.0,1,1, 16.495, 10506.512, 475.229, 52866.627 25/06/30,06:32:41,02,10,1, 12.0,1,1, 16.495, 10506.484, 475.206, 52866.586 25/06/30,06:32:41,03,10,1, 12.0,1,1, 16.495, 10506.537, 475.208, 52866.587 25/06/30,06:32:41,04,10,1, 12.0,1,1, 16.495, 10506.517, 475.234, 52866.624 25/06/30,06:32:41,05,10,1, 12.0,1,1, 16.495, 10506.516, 475.213, 52866.639 25/06/30,06:32:41,06,10,1, 12.0,1,1, 16.495, 10506.524, 475.208, 52866.608 25/06/30,06:32:41,07,10,1, 12.0,1,1, 16.495, 10506.524, 475.184, 52866.604 25/06/30,06:32:41,08,10,1, 12.0,1,1, 16.495, 10506.491, 475.187, 52866.595 25/06/30,06:32:41,09,10,1, 12.0,1,1, 16.495, 10506.518, 475.194, 52866.614 25/06/30,06:32:41,10,10,1, 12.0,1,1, 16.495, 10506.535, 475.173, 52866.573 25/06/30,06:32:41,11,10,1, 12.0,1,1, 16.495, 10506.513, 475.183, 52866.558 25/06/30,06:32:41,12,10,1, 12.0,1,1, 16.495, 10506.522, 475.188, 52866.588 25/06/30,06:32:41,13,10,1, 12.0,1,1, 16.495, 10506.519, 475.167, 52866.591 25/06/30,06:32:41,14,10,1, 12.0,1,1, 16.495, 10506.550, 475.167, 52866.663 25/06/30,06:32:41,15,10,1, 12.0,1,1, 16.495, 10506.554, 475.166, 52866.593 25/06/30,06:32:41,16,10,1, 12.0,1,1, 16.495, 10506.550, 475.182, 52866.628 25/06/30,06:32:41,17,10,1, 12.0,1,1, 16.495, 10506.531, 475.152, 52866.591 25/06/30,06:32:41,18,10,1, 12.0,1,1, 16.495, 10506.569, 475.138, 52866.559 25/06/30,06:32:41,19,10,1, 12.0,1,1, 16.495, 10506.552, 475.156, 52866.629 25/06/30,06:32:42,00,10,1, 11.9,1,1, 16.493, 10506.549, 475.156, 52866.629 25/06/30,06:32:42,01,10,1, 11.9,1,1, 16.493, 10506.585, 475.088, 52866.550 25/06/30,06:32:42,02,10,1, 11.9,1,1, 16.493, 10506.578, 475.139, 52866.597 25/06/30,06:32:42,03,10,1, 11.9,1,1, 16.493, 10506.591, 475.110, 52866.588 25/06/30,06:32:42,04,10,1, 11.9,1,1, 16.493, 10506.580, 475.115, 52866.662 25/06/30,06:32:42,05,10,1, 11.9,1,1, 16.493, 10506.586, 475.088, 52866.460 25/06/30,06:32:42,06,10,1, 11.9,1,1, 16.493, 10506.560, 475.118, 52866.575 25/06/30,06:32:42,07,10,1, 11.9,1,1, 16.493, 10506.584, 475.074, 52866.508 25/06/30,06:32:42,08,10,1, 11.9,1,1, 16.493, 10506.588, 475.056, 52866.539 25/06/30,06:32:42,09,10,1, 11.9,1,1, 16.493, 10506.584, 475.043, 52866.505 25/06/30,06:32:42,10,10,1, 11.9,1,1, 16.493, 10506.601, 475.058, 52866.552 25/06/30,06:32:42,11,10,1, 11.9,1,1, 16.493, 10506.628, 475.072, 52866.585 25/06/30,06:32:42,12,10,1, 11.9,1,1, 16.493, 10506.615, 475.052, 52866.543 25/06/30,06:32:42,13,10,1, 11.9,1,1, 16.493, 10506.622, 475.036, 52866.532 25/06/30,06:32:42,14,10,1, 11.9,1,1, 16.493, 10506.635, 475.025, 52866.601 25/06/30,06:32:42,15,10,1, 11.9,1,1, 16.493, 10506.629, 475.036, 52866.512 25/06/30,06:32:42,16,10,1, 11.9,1,1, 16.493, 10506.614, 474.990, 52866.478 25/06/30,06:32:42,17,10,1, 11.9,1,1, 16.493, 10506.636, 474.989, 52866.479 25/06/30,06:32:42,18,10,1, 11.9,1,1, 16.493, 10506.652, 474.985, 52866.503 25/06/30,06:32:42,19,10,1, 11.9,1,1, 16.493, 10506.646, 474.954, 52866.502 25/06/30,06:32:43,00,10,1, 11.9,1,1, 16.494, 10506.641, 474.954, 52866.502 25/06/30,06:32:43,01,10,1, 11.9,1,1, 16.494, 10506.652, 474.965, 52866.491 25/06/30,06:32:43,02,10,1, 11.9,1,1, 16.494, 10506.666, 474.961, 52866.488 25/06/30,06:32:43,03,10,1, 11.9,1,1, 16.494, 10506.694, 474.980, 52866.539 25/06/30,06:32:43,04,10,1, 11.9,1,1, 16.494, 10506.654, 474.937, 52866.527 25/06/30,06:32:43,05,10,1, 11.9,1,1, 16.494, 10506.669, 474.947, 52866.534 25/06/30,06:32:43,06,10,1, 11.9,1,1, 16.494, 10506.674, 474.917, 52866.488 25/06/30,06:32:43,07,10,1, 11.9,1,1, 16.494, 10506.672, 474.923, 52866.399 25/06/30,06:32:43,08,10,1, 11.9,1,1, 16.494, 10506.689, 474.908, 52866.458 25/06/30,06:32:43,09,10,1, 11.9,1,1, 16.494, 10506.692, 474.929, 52866.407 25/06/30,06:32:43,10,10,1, 11.9,1,1, 16.494, 10506.716, 474.929, 52866.512 25/06/30,06:32:43,11,10,1, 11.9,1,1, 16.494, 10506.721, 474.900, 52866.505 25/06/30,06:32:43,12,10,1, 11.9,1,1, 16.494, 10506.710, 474.872, 52866.473 25/06/30,06:32:43,13,10,1, 11.9,1,1, 16.494, 10506.721, 474.859, 52866.458 25/06/30,06:32:43,14,10,1, 11.9,1,1, 16.494, 10506.751, 474.879, 52866.480 25/06/30,06:32:43,15,10,1, 11.9,1,1, 16.494, 10506.715, 474.869, 52866.502 25/06/30,06:32:43,16,10,1, 11.9,1,1, 16.494, 10506.730, 474.867, 52866.489 25/06/30,06:32:43,17,10,1, 11.9,1,1, 16.494, 10506.757, 474.869, 52866.507 25/06/30,06:32:43,18,10,1, 11.9,1,1, 16.494, 10506.747, 474.868, 52866.496 25/06/30,06:32:43,19,10,1, 11.9,1,1, 16.494, 10506.732, 474.838, 52866.462 25/06/30,06:32:44,00,10,1, 11.9,1,1, 16.493, 10506.724, 474.838, 52866.462 25/06/30,06:32:44,01,10,1, 11.9,1,1, 16.493, 10506.765, 474.840, 52866.503 25/06/30,06:32:44,02,10,1, 11.9,1,1, 16.493, 10506.775, 474.841, 52866.466 25/06/30,06:32:44,03,10,1, 11.9,1,1, 16.493, 10506.801, 474.821, 52866.405 25/06/30,06:32:44,04,10,1, 11.9,1,1, 16.493, 10506.774, 474.801, 52866.499 25/06/30,06:32:44,05,10,1, 11.9,1,1, 16.493, 10506.782, 474.794, 52866.456 25/06/30,06:32:44,06,10,1, 11.9,1,1, 16.493, 10506.798, 474.796, 52866.431 25/06/30,06:32:44,07,10,1, 11.9,1,1, 16.493, 10506.786, 474.788, 52866.473 25/06/30,06:32:44,08,10,1, 11.9,1,1, 16.493, 10506.824, 474.774, 52866.454 25/06/30,06:32:44,09,10,1, 11.9,1,1, 16.493, 10506.823, 474.798, 52866.460 25/06/30,06:32:44,10,10,1, 11.9,1,1, 16.493, 10506.843, 474.785, 52866.474 25/06/30,06:32:44,11,10,1, 11.9,1,1, 16.493, 10506.831, 474.772, 52866.410 25/06/30,06:32:44,12,10,1, 11.9,1,1, 16.493, 10506.853, 474.773, 52866.402 25/06/30,06:32:44,13,10,1, 11.9,1,1, 16.493, 10506.849, 474.764, 52866.422 25/06/30,06:32:44,14,10,1, 11.9,1,1, 16.493, 10506.845, 474.759, 52866.465 25/06/30,06:32:44,15,10,1, 11.9,1,1, 16.493, 10506.846, 474.761, 52866.467 25/06/30,06:32:44,16,10,1, 11.9,1,1, 16.493, 10506.859, 474.762, 52866.409 25/06/30,06:32:44,17,10,1, 11.9,1,1, 16.493, 10506.862, 474.776, 52866.478 25/06/30,06:32:44,18,10,1, 11.9,1,1, 16.493, 10506.891, 474.777, 52866.444 25/06/30,06:32:44,19,10,1, 11.9,1,1, 16.493, 10506.880, 474.763, 52866.433 25/06/30,06:32:45,00,10,1, 11.9,1,1, 16.491, 10506.874, 474.763, 52866.433 25/06/30,06:32:45,01,10,1, 11.9,1,1, 16.491, 10506.898, 474.735, 52866.393 25/06/30,06:32:45,02,10,1, 11.9,1,1, 16.491, 10506.906, 474.739, 52866.474 25/06/30,06:32:45,03,10,1, 11.9,1,1, 16.491, 10506.893, 474.748, 52866.453 25/06/30,06:32:45,04,10,1, 11.9,1,1, 16.491, 10506.908, 474.711, 52866.391 25/06/30,06:32:45,05,10,1, 11.9,1,1, 16.491, 10506.905, 474.723, 52866.436 25/06/30,06:32:45,06,10,1, 11.9,1,1, 16.491, 10506.918, 474.737, 52866.467 25/06/30,06:32:45,07,10,1, 11.9,1,1, 16.491, 10506.918, 474.740, 52866.386 25/06/30,06:32:45,08,10,1, 11.9,1,1, 16.491, 10506.927, 474.737, 52866.372 25/06/30,06:32:45,09,10,1, 11.9,1,1, 16.491, 10506.930, 474.705, 52866.396 25/06/30,06:32:45,10,10,1, 11.9,1,1, 16.491, 10506.969, 474.710, 52866.444 25/06/30,06:32:45,11,10,1, 11.9,1,1, 16.491, 10506.943, 474.677, 52866.356 25/06/30,06:32:45,12,10,1, 11.9,1,1, 16.491, 10506.947, 474.688, 52866.378 25/06/30,06:32:45,13,10,1, 11.9,1,1, 16.491, 10506.933, 474.708, 52866.310 25/06/30,06:32:45,14,10,1, 11.9,1,1, 16.491, 10506.959, 474.703, 52866.403 25/06/30,06:32:45,15,10,1, 11.9,1,1, 16.491, 10506.974, 474.690, 52866.421 25/06/30,06:32:45,16,10,1, 11.9,1,1, 16.491, 10506.958, 474.641, 52866.356 25/06/30,06:32:45,17,10,1, 11.9,1,1, 16.491, 10506.999, 474.656, 52866.388 25/06/30,06:32:45,18,10,1, 11.9,1,1, 16.491, 10506.986, 474.673, 52866.344 25/06/30,06:32:45,19,10,1, 11.9,1,1, 16.491, 10507.006, 474.688, 52866.439 25/06/30,06:32:46,00,10,1, 11.9,1,1, 16.496, 10506.999, 474.688, 52866.439 25/06/30,06:32:46,01,10,1, 11.9,1,1, 16.496, 10507.003, 474.675, 52866.340 25/06/30,06:32:46,02,10,1, 11.9,1,1, 16.496, 10507.002, 474.659, 52866.424 25/06/30,06:32:46,03,10,1, 11.9,1,1, 16.496, 10507.027, 474.665, 52866.354 25/06/30,06:32:46,04,10,1, 11.9,1,1, 16.496, 10507.007, 474.658, 52866.333 25/06/30,06:32:46,05,10,1, 11.9,1,1, 16.496, 10507.023, 474.667, 52866.411 25/06/30,06:32:46,06,10,1, 11.9,1,1, 16.496, 10507.021, 474.675, 52866.405 25/06/30,06:32:46,07,10,1, 11.9,1,1, 16.496, 10507.012, 474.647, 52866.362 25/06/30,06:32:46,08,10,1, 11.9,1,1, 16.496, 10507.025, 474.643, 52866.376 25/06/30,06:32:46,09,10,1, 11.9,1,1, 16.496, 10507.019, 474.652, 52866.431 25/06/30,06:32:46,10,10,1, 11.9,1,1, 16.496, 10507.033, 474.632, 52866.407 25/06/30,06:32:46,11,10,1, 11.9,1,1, 16.496, 10507.066, 474.646, 52866.350 25/06/30,06:32:46,12,10,1, 11.9,1,1, 16.496, 10507.041, 474.649, 52866.383 25/06/30,06:32:46,13,10,1, 11.9,1,1, 16.496, 10507.062, 474.622, 52866.410 25/06/30,06:32:46,14,10,1, 11.9,1,1, 16.496, 10507.061, 474.631, 52866.402 25/06/30,06:32:46,15,10,1, 11.9,1,1, 16.496, 10507.061, 474.611, 52866.321 25/06/30,06:32:46,16,10,1, 11.9,1,1, 16.496, 10507.075, 474.612, 52866.340 25/06/30,06:32:46,17,10,1, 11.9,1,1, 16.496, 10507.082, 474.620, 52866.357 25/06/30,06:32:46,18,10,1, 11.9,1,1, 16.496, 10507.077, 474.639, 52866.332 25/06/30,06:32:46,19,10,1, 11.9,1,1, 16.496, 10507.069, 474.601, 52866.313 25/06/30,06:32:47,00,10,1, 11.9,1,1, 16.495, 10507.066, 474.601, 52866.313 25/06/30,06:32:47,01,10,1, 11.9,1,1, 16.495, 10507.103, 474.607, 52866.370 25/06/30,06:32:47,02,10,1, 11.9,1,1, 16.495, 10507.099, 474.608, 52866.360 25/06/30,06:32:47,03,10,1, 11.9,1,1, 16.495, 10507.081, 474.582, 52866.350 25/06/30,06:32:47,04,10,1, 11.9,1,1, 16.495, 10507.076, 474.577, 52866.312 25/06/30,06:32:47,05,10,1, 11.9,1,1, 16.495, 10507.130, 474.601, 52866.356 25/06/30,06:32:47,06,10,1, 11.9,1,1, 16.495, 10507.127, 474.558, 52866.314 25/06/30,06:32:47,07,10,1, 11.9,1,1, 16.495, 10507.103, 474.575, 52866.310 25/06/30,06:32:47,08,10,1, 11.9,1,1, 16.495, 10507.130, 474.602, 52866.384 25/06/30,06:32:47,09,10,1, 11.9,1,1, 16.495, 10507.133, 474.590, 52866.363 25/06/30,06:32:47,10,10,1, 11.9,1,1, 16.495, 10507.141, 474.562, 52866.367 25/06/30,06:32:47,11,10,1, 11.9,1,1, 16.495, 10507.145, 474.581, 52866.391 25/06/30,06:32:47,12,10,1, 11.9,1,1, 16.495, 10507.113, 474.547, 52866.326 25/06/30,06:32:47,13,10,1, 11.9,1,1, 16.495, 10507.121, 474.545, 52866.318 25/06/30,06:32:47,14,10,1, 11.9,1,1, 16.495, 10507.156, 474.533, 52866.261 25/06/30,06:32:47,15,10,1, 11.9,1,1, 16.495, 10507.163, 474.556, 52866.349 25/06/30,06:32:47,16,10,1, 11.9,1,1, 16.495, 10507.173, 474.537, 52866.365 25/06/30,06:32:47,17,10,1, 11.9,1,1, 16.495, 10507.193, 474.544, 52866.295 25/06/30,06:32:47,18,10,1, 11.9,1,1, 16.495, 10507.188, 474.543, 52866.320 25/06/30,06:32:47,19,10,1, 11.9,1,1, 16.495, 10507.190, 474.503, 52866.299 25/06/30,06:32:48,00,10,1, 11.9,1,1, 16.492, 10507.183, 474.503, 52866.299 25/06/30,06:32:48,01,10,1, 11.9,1,1, 16.492, 10507.209, 474.500, 52866.337 25/06/30,06:32:48,02,10,1, 11.9,1,1, 16.492, 10507.205, 474.529, 52866.372 25/06/30,06:32:48,03,10,1, 11.9,1,1, 16.492, 10507.228, 474.498, 52866.253 25/06/30,06:32:48,04,10,1, 11.9,1,1, 16.492, 10507.203, 474.503, 52866.292 25/06/30,06:32:48,05,10,1, 11.9,1,1, 16.492, 10507.245, 474.495, 52866.282 25/06/30,06:32:48,06,10,1, 11.9,1,1, 16.492, 10507.241, 474.511, 52866.221 25/06/30,06:32:48,07,10,1, 11.9,1,1, 16.492, 10507.233, 474.491, 52866.271 25/06/30,06:32:48,08,10,1, 11.9,1,1, 16.492, 10507.249, 474.473, 52866.249 25/06/30,06:32:48,09,10,1, 11.9,1,1, 16.492, 10507.253, 474.464, 52866.281 25/06/30,06:32:48,10,10,1, 11.9,1,1, 16.492, 10507.265, 474.461, 52866.352 25/06/30,06:32:48,11,10,1, 11.9,1,1, 16.492, 10507.292, 474.457, 52866.317 25/06/30,06:32:48,12,10,1, 11.9,1,1, 16.492, 10507.269, 474.457, 52866.336 25/06/30,06:32:48,13,10,1, 11.9,1,1, 16.492, 10507.261, 474.444, 52866.272 25/06/30,06:32:48,14,10,1, 11.9,1,1, 16.492, 10507.281, 474.451, 52866.265 25/06/30,06:32:48,15,10,1, 11.9,1,1, 16.492, 10507.264, 474.410, 52866.306 25/06/30,06:32:48,16,10,1, 11.9,1,1, 16.492, 10507.267, 474.414, 52866.257 25/06/30,06:32:48,17,10,1, 11.9,1,1, 16.492, 10507.293, 474.428, 52866.276 25/06/30,06:32:48,18,10,1, 11.9,1,1, 16.492, 10507.309, 474.383, 52866.219 25/06/30,06:32:48,19,10,1, 11.9,1,1, 16.492, 10507.286, 474.431, 52866.309 25/06/30,06:32:49,00,10,1, 12.0,1,1, 16.491, 10507.283, 474.431, 52866.309 25/06/30,06:32:49,01,10,1, 12.0,1,1, 16.491, 10507.317, 474.383, 52866.264 25/06/30,06:32:49,02,10,1, 12.0,1,1, 16.491, 10507.326, 474.390, 52866.203 25/06/30,06:32:49,03,10,1, 12.0,1,1, 16.491, 10507.331, 474.359, 52866.267 25/06/30,06:32:49,04,10,1, 12.0,1,1, 16.491, 10507.319, 474.340, 52866.232 25/06/30,06:32:49,05,10,1, 12.0,1,1, 16.491, 10507.337, 474.351, 52866.233 25/06/30,06:32:49,06,10,1, 12.0,1,1, 16.491, 10507.315, 474.335, 52866.206 25/06/30,06:32:49,07,10,1, 12.0,1,1, 16.491, 10507.318, 474.365, 52866.272 25/06/30,06:32:49,08,10,1, 12.0,1,1, 16.491, 10507.326, 474.364, 52866.248 25/06/30,06:32:49,09,10,1, 12.0,1,1, 16.491, 10507.324, 474.342, 52866.223 25/06/30,06:32:49,10,10,1, 12.0,1,1, 16.491, 10507.335, 474.344, 52866.253 25/06/30,06:32:49,11,10,1, 12.0,1,1, 16.491, 10507.358, 474.324, 52866.238 25/06/30,06:32:49,12,10,1, 12.0,1,1, 16.491, 10507.361, 474.327, 52866.207 25/06/30,06:32:49,13,10,1, 12.0,1,1, 16.491, 10507.374, 474.300, 52866.262 25/06/30,06:32:49,14,10,1, 12.0,1,1, 16.491, 10507.359, 474.317, 52866.205 25/06/30,06:32:49,15,10,1, 12.0,1,1, 16.491, 10507.361, 474.294, 52866.202 25/06/30,06:32:49,16,10,1, 12.0,1,1, 16.491, 10507.374, 474.303, 52866.311 25/06/30,06:32:49,17,10,1, 12.0,1,1, 16.491, 10507.373, 474.280, 52866.210 25/06/30,06:32:49,18,10,1, 12.0,1,1, 16.491, 10507.383, 474.249, 52866.275 25/06/30,06:32:49,19,10,1, 12.0,1,1, 16.491, 10507.388, 474.262, 52866.224 25/06/30,06:32:50,00,10,1, 11.9,1,1, 16.495, 10507.383, 474.262, 52866.224 25/06/30,06:32:50,01,10,1, 11.9,1,1, 16.495, 10507.395, 474.259, 52866.241 25/06/30,06:32:50,02,10,1, 11.9,1,1, 16.495, 10507.410, 474.240, 52866.193 25/06/30,06:32:50,03,10,1, 11.9,1,1, 16.495, 10507.455, 474.235, 52866.279 25/06/30,06:32:50,04,10,1, 11.9,1,1, 16.495, 10507.419, 474.251, 52866.218 25/06/30,06:32:50,05,10,1, 11.9,1,1, 16.495, 10507.423, 474.190, 52866.190 25/06/30,06:32:50,06,10,1, 11.9,1,1, 16.495, 10507.426, 474.214, 52866.189 25/06/30,06:32:50,07,10,1, 11.9,1,1, 16.495, 10507.431, 474.226, 52866.196 25/06/30,06:32:50,08,10,1, 11.9,1,1, 16.495, 10507.416, 474.204, 52866.246 25/06/30,06:32:50,09,10,1, 11.9,1,1, 16.495, 10507.442, 474.178, 52866.243 25/06/30,06:32:50,10,10,1, 11.9,1,1, 16.495, 10507.450, 474.206, 52866.190 25/06/30,06:32:50,11,10,1, 11.9,1,1, 16.495, 10507.428, 474.169, 52866.240 25/06/30,06:32:50,12,10,1, 11.9,1,1, 16.495, 10507.455, 474.167, 52866.210 25/06/30,06:32:50,13,10,1, 11.9,1,1, 16.495, 10507.477, 474.186, 52866.225 25/06/30,06:32:50,14,10,1, 11.9,1,1, 16.495, 10507.450, 474.124, 52866.202 25/06/30,06:32:50,15,10,1, 11.9,1,1, 16.495, 10507.467, 474.123, 52866.225 25/06/30,06:32:50,16,10,1, 11.9,1,1, 16.495, 10507.480, 474.151, 52866.179 25/06/30,06:32:50,17,10,1, 11.9,1,1, 16.495, 10507.461, 474.108, 52866.195 25/06/30,06:32:50,18,10,1, 11.9,1,1, 16.495, 10507.481, 474.123, 52866.182 25/06/30,06:32:50,19,10,1, 11.9,1,1, 16.495, 10507.466, 474.114, 52866.185 25/06/30,06:32:51,00,10,1, 11.9,1,1, 16.493, 10507.458, 474.114, 52866.185 25/06/30,06:32:51,01,10,1, 11.9,1,1, 16.493, 10507.451, 474.100, 52866.173 25/06/30,06:32:51,02,10,1, 11.9,1,1, 16.493, 10507.496, 474.108, 52866.234 25/06/30,06:32:51,03,10,1, 11.9,1,1, 16.493, 10507.477, 474.109, 52866.254 25/06/30,06:32:51,04,10,1, 11.9,1,1, 16.493, 10507.470, 474.075, 52866.139 25/06/30,06:32:51,05,10,1, 11.9,1,1, 16.493, 10507.479, 474.049, 52866.138 25/06/30,06:32:51,06,10,1, 11.9,1,1, 16.493, 10507.494, 474.055, 52866.125 25/06/30,06:32:51,07,10,1, 11.9,1,1, 16.493, 10507.474, 474.052, 52866.139 25/06/30,06:32:51,08,10,1, 11.9,1,1, 16.493, 10507.486, 474.062, 52866.218 25/06/30,06:32:51,09,10,1, 11.9,1,1, 16.493, 10507.492, 474.012, 52866.136 25/06/30,06:32:51,10,10,1, 11.9,1,1, 16.493, 10507.471, 474.010, 52866.199 25/06/30,06:32:51,11,10,1, 11.9,1,1, 16.493, 10507.494, 474.049, 52866.116 25/06/30,06:32:51,12,10,1, 11.9,1,1, 16.493, 10507.458, 474.032, 52866.159 25/06/30,06:32:51,13,10,1, 11.9,1,1, 16.493, 10507.475, 473.988, 52866.143 25/06/30,06:32:51,14,10,1, 11.9,1,1, 16.493, 10507.480, 474.019, 52866.182 25/06/30,06:32:51,15,10,1, 11.9,1,1, 16.493, 10507.484, 473.964, 52866.129 25/06/30,06:32:51,16,10,1, 11.9,1,1, 16.493, 10507.487, 474.002, 52866.195 25/06/30,06:32:51,17,10,1, 11.9,1,1, 16.493, 10507.491, 473.985, 52866.103 25/06/30,06:32:51,18,10,1, 11.9,1,1, 16.493, 10507.524, 473.974, 52866.175 25/06/30,06:32:51,19,10,1, 11.9,1,1, 16.493, 10507.497, 473.950, 52866.104 25/06/30,06:32:52,00,10,1, 11.9,1,1, 16.492, 10507.492, 473.950, 52866.104 25/06/30,06:32:52,01,10,1, 11.9,1,1, 16.492, 10507.527, 473.982, 52866.182 25/06/30,06:32:52,02,10,1, 11.9,1,1, 16.492, 10507.527, 473.972, 52866.113 25/06/30,06:32:52,03,10,1, 11.9,1,1, 16.492, 10507.515, 473.956, 52866.151 25/06/30,06:32:52,04,10,1, 11.9,1,1, 16.492, 10507.489, 473.948, 52866.121 25/06/30,06:32:52,05,10,1, 11.9,1,1, 16.492, 10507.514, 473.932, 52866.054 25/06/30,06:32:52,06,10,1, 11.9,1,1, 16.492, 10507.535, 473.950, 52866.189 25/06/30,06:32:52,07,10,1, 11.9,1,1, 16.492, 10507.518, 473.938, 52866.120 25/06/30,06:32:52,08,10,1, 11.9,1,1, 16.492, 10507.514, 473.971, 52866.153 25/06/30,06:32:52,09,10,1, 11.9,1,1, 16.492, 10507.527, 473.930, 52866.161 25/06/30,06:32:52,10,10,1, 11.9,1,1, 16.492, 10507.526, 473.897, 52866.110 25/06/30,06:32:52,11,10,1, 11.9,1,1, 16.492, 10507.519, 473.938, 52866.218 25/06/30,06:32:52,12,10,1, 11.9,1,1, 16.492, 10507.541, 473.908, 52866.085 25/06/30,06:32:52,13,10,1, 11.9,1,1, 16.492, 10507.518, 473.894, 52866.110 25/06/30,06:32:52,14,10,1, 11.9,1,1, 16.492, 10507.512, 473.907, 52866.156 25/06/30,06:32:52,15,10,1, 11.9,1,1, 16.492, 10507.514, 473.911, 52866.125 25/06/30,06:32:52,16,10,1, 11.9,1,1, 16.492, 10507.511, 473.876, 52866.104 25/06/30,06:32:52,17,10,1, 11.9,1,1, 16.492, 10507.516, 473.872, 52866.106 25/06/30,06:32:52,18,10,1, 11.9,1,1, 16.492, 10507.541, 473.889, 52866.058 25/06/30,06:32:52,19,10,1, 11.9,1,1, 16.492, 10507.495, 473.852, 52866.118 25/06/30,06:32:53,00,10,1, 11.9,1,1, 16.499, 10507.492, 473.852, 52866.118 25/06/30,06:32:53,01,10,1, 11.9,1,1, 16.499, 10507.505, 473.859, 52866.091 25/06/30,06:32:53,02,10,1, 11.9,1,1, 16.499, 10507.534, 473.853, 52866.170 25/06/30,06:32:53,03,10,1, 11.9,1,1, 16.499, 10507.523, 473.805, 52866.117 25/06/30,06:32:53,04,10,1, 11.9,1,1, 16.499, 10507.551, 473.849, 52866.059 25/06/30,06:32:53,05,10,1, 11.9,1,1, 16.499, 10507.528, 473.853, 52866.086 25/06/30,06:32:53,06,10,1, 11.9,1,1, 16.499, 10507.521, 473.837, 52866.096 25/06/30,06:32:53,07,10,1, 11.9,1,1, 16.499, 10507.493, 473.810, 52866.051 25/06/30,06:32:53,08,10,1, 11.9,1,1, 16.499, 10507.502, 473.776, 52865.832 25/06/30,06:32:53,09,10,1, 11.9,1,1, 16.499, 10507.510, 473.833, 52866.145 25/06/30,06:32:53,10,10,1, 11.9,1,1, 16.499, 10507.522, 473.785, 52866.145 25/06/30,06:32:53,11,10,1, 11.9,1,1, 16.499, 10507.520, 473.784, 52866.086 25/06/30,06:32:53,12,10,1, 11.9,1,1, 16.499, 10507.498, 473.769, 52866.051 25/06/30,06:32:53,13,10,1, 11.9,1,1, 16.499, 10507.546, 473.781, 52866.071 25/06/30,06:32:53,14,10,1, 11.9,1,1, 16.499, 10507.525, 473.741, 52866.028 25/06/30,06:32:53,15,10,1, 11.9,1,1, 16.499, 10507.546, 473.752, 52866.091 25/06/30,06:32:53,16,10,1, 11.9,1,1, 16.499, 10507.531, 473.744, 52866.056 25/06/30,06:32:53,17,10,1, 11.9,1,1, 16.499, 10507.532, 473.734, 52866.099 25/06/30,06:32:53,18,10,1, 11.9,1,1, 16.499, 10507.538, 473.769, 52866.089 25/06/30,06:32:53,19,10,1, 11.9,1,1, 16.499, 10507.533, 473.731, 52866.047 25/06/30,06:32:54,00,10,1, 11.9,1,1, 16.490, 10507.525, 473.731, 52866.047 25/06/30,06:32:54,01,10,1, 11.9,1,1, 16.490, 10507.541, 473.708, 52866.042 25/06/30,06:32:54,02,10,1, 11.9,1,1, 16.490, 10507.558, 473.730, 52865.993 25/06/30,06:32:54,03,10,1, 11.9,1,1, 16.490, 10507.550, 473.701, 52865.994 25/06/30,06:32:54,04,10,1, 11.9,1,1, 16.490, 10507.540, 473.723, 52866.050 25/06/30,06:32:54,05,10,1, 11.9,1,1, 16.490, 10507.548, 473.661, 52865.958 25/06/30,06:32:54,06,10,1, 11.9,1,1, 16.490, 10507.540, 473.662, 52866.057 25/06/30,06:32:54,07,10,1, 11.9,1,1, 16.490, 10507.548, 473.657, 52865.997 25/06/30,06:32:54,08,10,1, 11.9,1,1, 16.490, 10507.535, 473.659, 52866.017 25/06/30,06:32:54,09,10,1, 11.9,1,1, 16.490, 10507.552, 473.665, 52866.081 25/06/30,06:32:54,10,10,1, 11.9,1,1, 16.490, 10507.552, 473.653, 52866.081 25/06/30,06:32:54,11,10,1, 11.9,1,1, 16.490, 10507.517, 473.630, 52865.940 25/06/30,06:32:54,12,10,1, 11.9,1,1, 16.490, 10507.532, 473.615, 52866.010 25/06/30,06:32:54,13,10,1, 11.9,1,1, 16.490, 10507.556, 473.633, 52866.022 25/06/30,06:32:54,14,10,1, 11.9,1,1, 16.490, 10507.547, 473.626, 52866.008 25/06/30,06:32:54,15,10,1, 11.9,1,1, 16.490, 10507.550, 473.595, 52866.046 25/06/30,06:32:54,16,10,1, 11.9,1,1, 16.490, 10507.563, 473.579, 52866.038 25/06/30,06:32:54,17,10,1, 11.9,1,1, 16.490, 10507.567, 473.588, 52866.027 25/06/30,06:32:54,18,10,1, 11.9,1,1, 16.490, 10507.566, 473.572, 52866.029 25/06/30,06:32:54,19,10,1, 11.9,1,1, 16.490, 10507.562, 473.584, 52865.991 25/06/30,06:32:55,00,10,1, 11.8,1,1, 16.495, 10507.559, 473.584, 52865.991 25/06/30,06:32:55,01,10,1, 11.8,1,1, 16.495, 10507.565, 473.586, 52865.997 25/06/30,06:32:55,02,10,1, 11.8,1,1, 16.495, 10507.543, 473.543, 52866.017 25/06/30,06:32:55,03,10,1, 11.8,1,1, 16.495, 10507.559, 473.562, 52866.023 25/06/30,06:32:55,04,10,1, 11.8,1,1, 16.495, 10507.559, 473.556, 52865.991 25/06/30,06:32:55,05,10,1, 11.8,1,1, 16.495, 10507.559, 473.550, 52866.011 25/06/30,06:32:55,06,10,1, 11.8,1,1, 16.495, 10507.568, 473.512, 52865.997 25/06/30,06:32:55,07,10,1, 11.8,1,1, 16.495, 10507.539, 473.497, 52865.921 25/06/30,06:32:55,08,10,1, 11.8,1,1, 16.495, 10507.542, 473.497, 52865.970 25/06/30,06:32:55,09,10,1, 11.8,1,1, 16.495, 10507.532, 473.471, 52865.860 25/06/30,06:32:55,10,10,1, 11.8,1,1, 16.495, 10507.535, 473.454, 52865.921 25/06/30,06:32:55,11,10,1, 11.8,1,1, 16.495, 10507.568, 473.458, 52865.925 25/06/30,06:32:55,12,10,1, 11.8,1,1, 16.495, 10507.556, 473.428, 52865.936 25/06/30,06:32:55,13,10,1, 11.8,1,1, 16.495, 10507.528, 473.415, 52865.969 25/06/30,06:32:55,14,10,1, 11.8,1,1, 16.495, 10507.552, 473.447, 52866.000 25/06/30,06:32:55,15,10,1, 11.8,1,1, 16.495, 10507.567, 473.423, 52865.893 25/06/30,06:32:55,16,10,1, 11.8,1,1, 16.495, 10507.566, 473.421, 52865.929 25/06/30,06:32:55,17,10,1, 11.8,1,1, 16.495, 10507.545, 473.400, 52865.974 25/06/30,06:32:55,18,10,1, 11.8,1,1, 16.495, 10507.546, 473.393, 52865.947 25/06/30,06:32:55,19,10,1, 11.8,1,1, 16.495, 10507.572, 473.420, 52865.992 25/06/30,06:32:56,00,10,1, 11.9,1,1, 16.499, 10507.567, 473.420, 52865.992 25/06/30,06:32:56,01,10,1, 11.9,1,1, 16.499, 10507.556, 473.382, 52865.918 25/06/30,06:32:56,02,10,1, 11.9,1,1, 16.499, 10507.568, 473.321, 52865.880 25/06/30,06:32:56,03,10,1, 11.9,1,1, 16.499, 10507.570, 473.338, 52865.904 25/06/30,06:32:56,04,10,1, 11.9,1,1, 16.499, 10507.557, 473.319, 52865.865 25/06/30,06:32:56,05,10,1, 11.9,1,1, 16.499, 10507.545, 473.325, 52865.800 25/06/30,06:32:56,06,10,1, 11.9,1,1, 16.499, 10507.560, 473.295, 52865.851 25/06/30,06:32:56,07,10,1, 11.9,1,1, 16.499, 10507.569, 473.301, 52865.970 25/06/30,06:32:56,08,10,1, 11.9,1,1, 16.499, 10507.549, 473.273, 52865.888 25/06/30,06:32:56,09,10,1, 11.9,1,1, 16.499, 10507.557, 473.251, 52865.815 25/06/30,06:32:56,10,10,1, 11.9,1,1, 16.499, 10507.556, 473.205, 52865.849 25/06/30,06:32:56,11,10,1, 11.9,1,1, 16.499, 10507.561, 473.240, 52865.851 25/06/30,06:32:56,12,10,1, 11.9,1,1, 16.499, 10507.577, 473.237, 52865.857 25/06/30,06:32:56,13,10,1, 11.9,1,1, 16.499, 10507.571, 473.223, 52865.860 25/06/30,06:32:56,14,10,1, 11.9,1,1, 16.499, 10507.593, 473.204, 52865.912 25/06/30,06:32:56,15,10,1, 11.9,1,1, 16.499, 10507.586, 473.184, 52865.846 25/06/30,06:32:56,16,10,1, 11.9,1,1, 16.499, 10507.554, 473.192, 52865.866 25/06/30,06:32:56,17,10,1, 11.9,1,1, 16.499, 10507.562, 473.188, 52865.796 25/06/30,06:32:56,18,10,1, 11.9,1,1, 16.499, 10507.549, 473.188, 52865.850 25/06/30,06:32:56,19,10,1, 11.9,1,1, 16.499, 10507.578, 473.140, 52865.800 25/06/30,06:32:57,00,10,1, 11.8,1,1, 16.500, 10507.575, 473.140, 52865.800 25/06/30,06:32:57,01,10,1, 11.8,1,1, 16.500, 10507.601, 473.164, 52865.825 25/06/30,06:32:57,02,10,1, 11.8,1,1, 16.500, 10507.568, 473.348, 52866.815 25/06/30,06:32:57,03,10,1, 11.8,1,1, 16.500, 10507.575, 473.405, 52866.866 25/06/30,06:32:57,04,10,1, 11.8,1,1, 16.500, 10507.558, 473.337, 52866.858 25/06/30,06:32:57,05,10,1, 11.8,1,1, 16.500, 10507.572, 473.354, 52866.815 25/06/30,06:32:57,06,10,1, 11.8,1,1, 16.500, 10507.562, 473.319, 52866.769 25/06/30,06:32:57,07,10,1, 11.8,1,1, 16.500, 10507.571, 473.268, 52866.721 25/06/30,06:32:57,08,10,1, 11.8,1,1, 16.500, 10507.600, 473.325, 52866.829 25/06/30,06:32:57,09,10,1, 11.8,1,1, 16.500, 10507.583, 473.256, 52866.802 25/06/30,06:32:57,10,10,1, 11.8,1,1, 16.500, 10507.580, 473.278, 52866.720 25/06/30,06:32:57,11,10,1, 11.8,1,1, 16.500, 10507.578, 473.276, 52866.714 25/06/30,06:32:57,12,10,1, 11.8,1,1, 16.500, 10507.584, 473.251, 52866.700 25/06/30,06:32:57,13,10,1, 11.8,1,1, 16.500, 10507.550, 473.285, 52866.902 25/06/30,06:32:57,14,10,1, 11.8,1,1, 16.500, 10507.610, 473.206, 52866.708 25/06/30,06:32:57,15,10,1, 11.8,1,1, 16.500, 10507.607, 473.193, 52866.768 25/06/30,06:32:57,16,10,1, 11.8,1,1, 16.500, 10507.568, 473.222, 52866.755 25/06/30,06:32:57,17,10,1, 11.8,1,1, 16.500, 10507.593, 473.204, 52866.716 25/06/30,06:32:57,18,10,1, 11.8,1,1, 16.500, 10507.564, 473.213, 52866.787 25/06/30,06:32:57,19,10,1, 11.8,1,1, 16.500, 10507.576, 473.183, 52866.797 25/06/30,06:32:58,00,10,1, 11.9,1,1, 16.496, 10507.575, 473.183, 52866.797 25/06/30,06:32:58,01,10,1, 11.9,1,1, 16.496, 10507.565, 473.149, 52866.802 25/06/30,06:32:58,02,10,1, 11.9,1,1, 16.496, 10507.553, 473.154, 52866.725 25/06/30,06:32:58,03,10,1, 11.9,1,1, 16.496, 10507.538, 473.119, 52866.659 25/06/30,06:32:58,04,10,1, 11.9,1,1, 16.496, 10507.555, 473.099, 52866.734 25/06/30,06:32:58,05,10,1, 11.9,1,1, 16.496, 10507.553, 473.108, 52866.658 25/06/30,06:32:58,06,10,1, 11.9,1,1, 16.496, 10507.549, 473.096, 52866.698 25/06/30,06:32:58,07,10,1, 11.9,1,1, 16.496, 10507.576, 473.125, 52866.785 25/06/30,06:32:58,08,10,1, 11.9,1,1, 16.496, 10507.569, 473.120, 52866.702 25/06/30,06:32:58,09,10,1, 11.9,1,1, 16.496, 10507.567, 473.086, 52866.700 25/06/30,06:32:58,10,10,1, 11.9,1,1, 16.496, 10507.563, 473.058, 52866.714 25/06/30,06:32:58,11,10,1, 11.9,1,1, 16.496, 10507.545, 473.054, 52866.715 25/06/30,06:32:58,12,10,1, 11.9,1,1, 16.496, 10507.547, 473.047, 52866.661 25/06/30,06:32:58,13,10,1, 11.9,1,1, 16.496, 10507.573, 473.044, 52866.678 25/06/30,06:32:58,14,10,1, 11.9,1,1, 16.496, 10507.545, 473.048, 52866.624 25/06/30,06:32:58,15,10,1, 11.9,1,1, 16.496, 10507.563, 473.021, 52866.662 25/06/30,06:32:58,16,10,1, 11.9,1,1, 16.496, 10507.561, 472.999, 52866.626 25/06/30,06:32:58,17,10,1, 11.9,1,1, 16.496, 10507.562, 473.010, 52866.687 25/06/30,06:32:58,18,10,1, 11.9,1,1, 16.496, 10507.571, 473.000, 52866.594 25/06/30,06:32:58,19,10,1, 11.9,1,1, 16.496, 10507.564, 473.003, 52866.594 25/06/30,06:32:59,00,10,1, 12.0,1,1, 16.498, 10507.559, 473.003, 52866.594 25/06/30,06:32:59,01,10,1, 12.0,1,1, 16.498, 10507.574, 472.950, 52866.614 25/06/30,06:32:59,02,10,1, 12.0,1,1, 16.498, 10507.564, 472.959, 52866.706 25/06/30,06:32:59,03,10,1, 12.0,1,1, 16.498, 10507.569, 472.990, 52866.707 25/06/30,06:32:59,04,10,1, 12.0,1,1, 16.498, 10507.562, 472.957, 52866.691 25/06/30,06:32:59,05,10,1, 12.0,1,1, 16.498, 10507.566, 472.963, 52866.676 25/06/30,06:32:59,06,10,1, 12.0,1,1, 16.498, 10507.573, 472.946, 52866.691 25/06/30,06:32:59,07,10,1, 12.0,1,1, 16.498, 10507.582, 472.943, 52866.647 25/06/30,06:32:59,08,10,1, 12.0,1,1, 16.498, 10507.571, 472.934, 52866.684 25/06/30,06:32:59,09,10,1, 12.0,1,1, 16.498, 10507.590, 472.909, 52866.636 25/06/30,06:32:59,10,10,1, 12.0,1,1, 16.498, 10507.565, 472.912, 52866.593 25/06/30,06:32:59,11,10,1, 12.0,1,1, 16.498, 10507.581, 472.909, 52866.580 25/06/30,06:32:59,12,10,1, 12.0,1,1, 16.498, 10507.580, 472.887, 52866.624 25/06/30,06:32:59,13,10,1, 12.0,1,1, 16.498, 10507.587, 472.857, 52866.576 25/06/30,06:32:59,14,10,1, 12.0,1,1, 16.498, 10507.560, 472.897, 52866.658 25/06/30,06:32:59,15,10,1, 12.0,1,1, 16.498, 10507.564, 472.880, 52866.628 25/06/30,06:32:59,16,10,1, 12.0,1,1, 16.498, 10507.579, 472.842, 52866.571 25/06/30,06:32:59,17,10,1, 12.0,1,1, 16.498, 10507.591, 472.868, 52866.581 25/06/30,06:32:59,18,10,1, 12.0,1,1, 16.498, 10507.584, 472.865, 52866.657 25/06/30,06:32:59,19,10,1, 12.0,1,1, 16.498, 10507.588, 472.883, 52866.678 25/06/30,06:33:00,00,09,1, 11.9,1,1, 16.498, 10507.584, 472.883, 52866.678 25/06/30,06:33:00,01,09,1, 11.9,1,1, 16.498, 10507.600, 472.835, 52866.644 25/06/30,06:33:00,02,09,1, 11.9,1,1, 16.498, 10507.575, 472.624, 52865.686 25/06/30,06:33:00,03,09,1, 11.9,1,1, 16.498, 10507.596, 472.566, 52865.592 25/06/30,06:33:00,04,09,1, 11.9,1,1, 16.498, 10507.619, 472.571, 52865.590 25/06/30,06:33:00,05,09,1, 11.9,1,1, 16.498, 10507.604, 472.570, 52865.571 25/06/30,06:33:00,06,09,1, 11.9,1,1, 16.498, 10507.594, 472.553, 52865.620 25/06/30,06:33:00,07,09,1, 11.9,1,1, 16.498, 10507.608, 472.588, 52865.650 25/06/30,06:33:00,08,09,1, 11.9,1,1, 16.498, 10507.585, 472.577, 52865.576 25/06/30,06:33:00,09,09,1, 11.9,1,1, 16.498, 10507.599, 472.562, 52865.626 25/06/30,06:33:00,10,09,1, 11.9,1,1, 16.498, 10507.603, 472.530, 52865.578 25/06/30,06:33:00,11,09,1, 11.9,1,1, 16.498, 10507.600, 472.546, 52865.596 25/06/30,06:33:00,12,09,1, 11.9,1,1, 16.498, 10507.624, 472.511, 52865.613 25/06/30,06:33:00,13,09,1, 11.9,1,1, 16.498, 10507.593, 472.494, 52865.543 25/06/30,06:33:00,14,09,1, 11.9,1,1, 16.498, 10507.607, 472.515, 52865.633 25/06/30,06:33:00,15,09,1, 11.9,1,1, 16.498, 10507.633, 472.527, 52865.585 25/06/30,06:33:00,16,09,1, 11.9,1,1, 16.498, 10507.622, 472.497, 52865.586 25/06/30,06:33:00,17,09,1, 11.9,1,1, 16.498, 10507.624, 472.487, 52865.610 25/06/30,06:33:00,18,09,1, 11.9,1,1, 16.498, 10507.588, 472.445, 52865.527 25/06/30,06:33:00,19,09,1, 11.9,1,1, 16.498, 10507.583, 472.462, 52865.554 25/06/30,06:33:01,00,09,1, 11.9,1,1, 16.494, 10507.575, 472.462, 52865.554 25/06/30,06:33:01,01,09,1, 11.9,1,1, 16.494, 10507.629, 472.425, 52865.613 25/06/30,06:33:01,02,09,1, 11.9,1,1, 16.494, 10507.624, 472.426, 52865.580 25/06/30,06:33:01,03,09,1, 11.9,1,1, 16.494, 10507.621, 472.416, 52865.537 25/06/30,06:33:01,04,09,1, 11.9,1,1, 16.494, 10507.633, 472.416, 52865.519 25/06/30,06:33:01,05,09,1, 11.9,1,1, 16.494, 10507.625, 472.411, 52865.562 25/06/30,06:33:01,06,09,1, 11.9,1,1, 16.494, 10507.624, 472.394, 52865.552 25/06/30,06:33:01,07,09,1, 11.9,1,1, 16.494, 10507.635, 472.382, 52865.491 25/06/30,06:33:01,08,09,1, 11.9,1,1, 16.494, 10507.626, 472.381, 52865.492 25/06/30,06:33:01,09,09,1, 11.9,1,1, 16.494, 10507.642, 472.383, 52865.593 25/06/30,06:33:01,10,09,1, 11.9,1,1, 16.494, 10507.635, 472.373, 52865.571 25/06/30,06:33:01,11,09,1, 11.9,1,1, 16.494, 10507.626, 472.359, 52865.535 25/06/30,06:33:01,12,09,1, 11.9,1,1, 16.494, 10507.654, 472.387, 52865.596 25/06/30,06:33:01,13,09,1, 11.9,1,1, 16.494, 10507.615, 472.351, 52865.518 25/06/30,06:33:01,14,09,1, 11.9,1,1, 16.494, 10507.638, 472.349, 52865.560 25/06/30,06:33:01,15,09,1, 11.9,1,1, 16.494, 10507.630, 472.362, 52865.560 25/06/30,06:33:01,16,09,1, 11.9,1,1, 16.494, 10507.622, 472.323, 52865.479 25/06/30,06:33:01,17,09,1, 11.9,1,1, 16.494, 10507.640, 472.339, 52865.569 25/06/30,06:33:01,18,09,1, 11.9,1,1, 16.494, 10507.648, 472.363, 52865.556 25/06/30,06:33:01,19,09,1, 11.9,1,1, 16.494, 10507.650, 472.322, 52865.532 25/06/30,06:33:02,00,09,1, 12.0,1,1, 16.496, 10507.642, 472.322, 52865.532 25/06/30,06:33:02,01,09,1, 12.0,1,1, 16.496, 10507.646, 472.337, 52865.455 25/06/30,06:33:02,02,09,1, 12.0,1,1, 16.496, 10507.646, 472.353, 52865.532 25/06/30,06:33:02,03,09,1, 12.0,1,1, 16.496, 10507.653, 472.304, 52865.463 25/06/30,06:33:02,04,09,1, 12.0,1,1, 16.496, 10507.656, 472.307, 52865.420 25/06/30,06:33:02,05,09,1, 12.0,1,1, 16.496, 10507.641, 472.315, 52865.442 25/06/30,06:33:02,06,09,1, 12.0,1,1, 16.496, 10507.651, 472.305, 52865.512 25/06/30,06:33:02,07,09,1, 12.0,1,1, 16.496, 10507.643, 472.327, 52865.446 25/06/30,06:33:02,08,09,1, 12.0,1,1, 16.496, 10507.667, 472.258, 52865.427 25/06/30,06:33:02,09,09,1, 12.0,1,1, 16.496, 10507.618, 472.245, 52865.387 25/06/30,06:33:02,10,09,1, 12.0,1,1, 16.496, 10507.628, 472.265, 52865.490 25/06/30,06:33:02,11,09,1, 12.0,1,1, 16.496, 10507.651, 472.250, 52865.424 25/06/30,06:33:02,12,09,1, 12.0,1,1, 16.496, 10507.639, 472.247, 52865.423 25/06/30,06:33:02,13,09,1, 12.0,1,1, 16.496, 10507.632, 472.251, 52865.445 25/06/30,06:33:02,14,09,1, 12.0,1,1, 16.496, 10507.621, 472.226, 52865.389 25/06/30,06:33:02,15,09,1, 12.0,1,1, 16.496, 10507.604, 472.237, 52865.394 25/06/30,06:33:02,16,09,1, 12.0,1,1, 16.496, 10507.588, 472.245, 52865.483 25/06/30,06:33:02,17,09,1, 12.0,1,1, 16.496, 10507.645, 472.222, 52865.385 25/06/30,06:33:02,18,09,1, 12.0,1,1, 16.496, 10507.636, 472.211, 52865.427 25/06/30,06:33:02,19,09,1, 12.0,1,1, 16.496, 10507.617, 472.218, 52865.408 25/06/30,06:33:03,00,09,1, 11.9,1,1, 16.494, 10507.617, 472.218, 52865.408 25/06/30,06:33:03,01,09,1, 11.9,1,1, 16.494, 10507.637, 472.208, 52865.482 25/06/30,06:33:03,02,09,1, 11.9,1,1, 16.494, 10507.626, 472.202, 52865.394 25/06/30,06:33:03,03,09,1, 11.9,1,1, 16.494, 10507.610, 472.213, 52865.467 25/06/30,06:33:03,04,09,1, 11.9,1,1, 16.494, 10507.638, 472.227, 52865.442 25/06/30,06:33:03,05,09,1, 11.9,1,1, 16.494, 10507.601, 472.210, 52865.482 25/06/30,06:33:03,06,09,1, 11.9,1,1, 16.494, 10507.635, 472.202, 52865.440 25/06/30,06:33:03,07,09,1, 11.9,1,1, 16.494, 10507.627, 472.180, 52865.376 25/06/30,06:33:03,08,09,1, 11.9,1,1, 16.494, 10507.611, 472.158, 52865.475 25/06/30,06:33:03,09,09,1, 11.9,1,1, 16.494, 10507.612, 472.156, 52865.392 25/06/30,06:33:03,10,09,1, 11.9,1,1, 16.494, 10507.606, 472.176, 52865.428 25/06/30,06:33:03,11,09,1, 11.9,1,1, 16.494, 10507.612, 472.150, 52865.427 25/06/30,06:33:03,12,09,1, 11.9,1,1, 16.494, 10507.628, 472.135, 52865.385 25/06/30,06:33:03,13,09,1, 11.9,1,1, 16.494, 10507.617, 472.156, 52865.343 25/06/30,06:33:03,14,09,1, 11.9,1,1, 16.494, 10507.623, 472.102, 52865.357 25/06/30,06:33:03,15,09,1, 11.9,1,1, 16.494, 10507.597, 472.120, 52865.321 25/06/30,06:33:03,16,09,1, 11.9,1,1, 16.494, 10507.611, 472.136, 52865.400 25/06/30,06:33:03,17,09,1, 11.9,1,1, 16.494, 10507.626, 472.119, 52865.447 25/06/30,06:33:03,18,09,1, 11.9,1,1, 16.494, 10507.620, 472.117, 52865.389 25/06/30,06:33:03,19,09,1, 11.9,1,1, 16.494, 10507.626, 472.105, 52865.436 25/06/30,06:33:04,00,09,1, 11.9,1,1, 16.496, 10507.625, 472.105, 52865.436 25/06/30,06:33:04,01,09,1, 11.9,1,1, 16.496, 10507.607, 472.092, 52865.343 25/06/30,06:33:04,02,09,1, 11.9,1,1, 16.496, 10507.597, 472.096, 52865.340 25/06/30,06:33:04,03,09,1, 11.9,1,1, 16.496, 10507.592, 472.092, 52865.346 25/06/30,06:33:04,04,09,1, 11.9,1,1, 16.496, 10507.578, 472.089, 52865.367 25/06/30,06:33:04,05,09,1, 11.9,1,1, 16.496, 10507.612, 472.067, 52865.390 25/06/30,06:33:04,06,09,1, 11.9,1,1, 16.496, 10507.604, 472.089, 52865.392 25/06/30,06:33:04,07,09,1, 11.9,1,1, 16.496, 10507.595, 472.047, 52865.362 25/06/30,06:33:04,08,09,1, 11.9,1,1, 16.496, 10507.613, 472.055, 52865.322 25/06/30,06:33:04,09,09,1, 11.9,1,1, 16.496, 10507.600, 472.082, 52865.317 25/06/30,06:33:04,10,09,1, 11.9,1,1, 16.496, 10507.602, 472.070, 52865.325 25/06/30,06:33:04,11,09,1, 11.9,1,1, 16.496, 10507.588, 472.071, 52865.312 25/06/30,06:33:04,12,09,1, 11.9,1,1, 16.496, 10507.616, 472.051, 52865.337 25/06/30,06:33:04,13,09,1, 11.9,1,1, 16.496, 10507.614, 472.022, 52865.335 25/06/30,06:33:04,14,09,1, 11.9,1,1, 16.496, 10507.578, 472.017, 52865.374 25/06/30,06:33:04,15,09,1, 11.9,1,1, 16.496, 10507.642, 472.002, 52865.377 25/06/30,06:33:04,16,09,1, 11.9,1,1, 16.496, 10507.634, 472.038, 52865.351 25/06/30,06:33:04,17,09,1, 11.9,1,1, 16.496, 10507.602, 472.025, 52865.355 25/06/30,06:33:04,18,09,1, 11.9,1,1, 16.496, 10507.594, 472.026, 52865.313 25/06/30,06:33:04,19,09,1, 11.9,1,1, 16.496, 10507.607, 472.030, 52865.275 25/06/30,06:33:05,00,09,1, 11.9,1,1, 16.493, 10507.600, 472.030, 52865.275 25/06/30,06:33:05,01,09,1, 11.9,1,1, 16.493, 10507.631, 472.020, 52865.259 25/06/30,06:33:05,02,09,1, 11.9,1,1, 16.493, 10507.606, 471.996, 52865.279 25/06/30,06:33:05,03,09,1, 11.9,1,1, 16.493, 10507.628, 471.995, 52865.346 25/06/30,06:33:05,04,09,1, 11.9,1,1, 16.493, 10507.582, 472.000, 52865.297 25/06/30,06:33:05,05,09,1, 11.9,1,1, 16.493, 10507.598, 472.003, 52865.385 25/06/30,06:33:05,06,09,1, 11.9,1,1, 16.493, 10507.617, 471.974, 52865.298 25/06/30,06:33:05,07,09,1, 11.9,1,1, 16.493, 10507.597, 471.962, 52865.271 25/06/30,06:33:05,08,09,1, 11.9,1,1, 16.493, 10507.620, 471.968, 52865.294 25/06/30,06:33:05,09,09,1, 11.9,1,1, 16.493, 10507.610, 471.990, 52865.235 25/06/30,06:33:05,10,09,1, 11.9,1,1, 16.493, 10507.589, 471.943, 52865.297 25/06/30,06:33:05,11,09,1, 11.9,1,1, 16.493, 10507.581, 471.935, 52865.324 25/06/30,06:33:05,12,09,1, 11.9,1,1, 16.493, 10507.587, 471.932, 52865.226 25/06/30,06:33:05,13,09,1, 11.9,1,1, 16.493, 10507.587, 471.923, 52865.309 25/06/30,06:33:05,14,09,1, 11.9,1,1, 16.493, 10507.618, 471.923, 52865.303 25/06/30,06:33:05,15,09,1, 11.9,1,1, 16.493, 10507.609, 471.936, 52865.251 25/06/30,06:33:05,16,09,1, 11.9,1,1, 16.493, 10507.601, 471.915, 52865.232 25/06/30,06:33:05,17,09,1, 11.9,1,1, 16.493, 10507.593, 471.892, 52865.230 25/06/30,06:33:05,18,09,1, 11.9,1,1, 16.493, 10507.601, 471.931, 52865.243 25/06/30,06:33:05,19,09,1, 11.9,1,1, 16.493, 10507.593, 471.914, 52865.296 25/06/30,06:33:06,00,09,1, 11.9,1,1, 16.488, 10507.592, 471.914, 52865.296 25/06/30,06:33:06,01,09,1, 11.9,1,1, 16.488, 10507.583, 471.934, 52865.256 25/06/30,06:33:06,02,09,1, 11.9,1,1, 16.488, 10507.594, 471.915, 52865.185 25/06/30,06:33:06,03,09,1, 11.9,1,1, 16.488, 10507.575, 471.917, 52865.224 25/06/30,06:33:06,04,09,1, 11.9,1,1, 16.488, 10507.572, 471.896, 52865.303 25/06/30,06:33:06,05,09,1, 11.9,1,1, 16.488, 10507.576, 471.885, 52865.195 25/06/30,06:33:06,06,09,1, 11.9,1,1, 16.488, 10507.567, 471.877, 52865.275 25/06/30,06:33:06,07,09,1, 11.9,1,1, 16.488, 10507.570, 471.910, 52865.250 25/06/30,06:33:06,08,09,1, 11.9,1,1, 16.488, 10507.572, 471.875, 52865.218 25/06/30,06:33:06,09,09,1, 11.9,1,1, 16.488, 10507.567, 471.876, 52865.216 25/06/30,06:33:06,10,09,1, 11.9,1,1, 16.488, 10507.575, 471.850, 52865.204 25/06/30,06:33:06,11,09,1, 11.9,1,1, 16.488, 10507.564, 471.860, 52865.234 25/06/30,06:33:06,12,09,1, 11.9,1,1, 16.488, 10507.559, 471.859, 52865.189 25/06/30,06:33:06,13,09,1, 11.9,1,1, 16.488, 10507.553, 471.837, 52865.215 25/06/30,06:33:06,14,09,1, 11.9,1,1, 16.488, 10507.534, 471.837, 52865.182 25/06/30,06:33:06,15,09,1, 11.9,1,1, 16.488, 10507.540, 471.844, 52865.210 25/06/30,06:33:06,16,09,1, 11.9,1,1, 16.488, 10507.530, 471.870, 52865.271 25/06/30,06:33:06,17,09,1, 11.9,1,1, 16.488, 10507.555, 471.857, 52865.245 25/06/30,06:33:06,18,09,1, 11.9,1,1, 16.488, 10507.533, 471.825, 52865.141 25/06/30,06:33:06,19,09,1, 11.9,1,1, 16.488, 10507.514, 471.812, 52865.134 25/06/30,06:33:07,00,09,1, 12.0,1,1, 16.497, 10507.509, 471.812, 52865.134 25/06/30,06:33:07,01,09,1, 12.0,1,1, 16.497, 10507.521, 471.791, 52865.212 25/06/30,06:33:07,02,09,1, 12.0,1,1, 16.497, 10507.516, 471.817, 52865.177 25/06/30,06:33:07,03,09,1, 12.0,1,1, 16.497, 10507.520, 471.819, 52865.209 25/06/30,06:33:07,04,09,1, 12.0,1,1, 16.497, 10507.523, 471.793, 52865.133 25/06/30,06:33:07,05,09,1, 12.0,1,1, 16.497, 10507.519, 471.781, 52865.165 25/06/30,06:33:07,06,09,1, 12.0,1,1, 16.497, 10507.524, 471.785, 52865.156 25/06/30,06:33:07,07,09,1, 12.0,1,1, 16.497, 10507.528, 471.774, 52865.143 25/06/30,06:33:07,08,09,1, 12.0,1,1, 16.497, 10507.550, 471.772, 52865.209 25/06/30,06:33:07,09,09,1, 12.0,1,1, 16.497, 10507.526, 471.789, 52865.152 25/06/30,06:33:07,10,09,1, 12.0,1,1, 16.497, 10507.535, 471.779, 52865.120 25/06/30,06:33:07,11,09,1, 12.0,1,1, 16.497, 10507.504, 471.755, 52865.155 25/06/30,06:33:07,12,09,1, 12.0,1,1, 16.497, 10507.505, 471.758, 52865.120 25/06/30,06:33:07,13,09,1, 12.0,1,1, 16.497, 10507.501, 471.735, 52865.141 25/06/30,06:33:07,14,09,1, 12.0,1,1, 16.497, 10507.505, 471.713, 52865.134 25/06/30,06:33:07,15,09,1, 12.0,1,1, 16.497, 10507.509, 471.722, 52865.140 25/06/30,06:33:07,16,09,1, 12.0,1,1, 16.497, 10507.520, 471.762, 52865.115 25/06/30,06:33:07,17,09,1, 12.0,1,1, 16.497, 10507.533, 471.726, 52865.121 25/06/30,06:33:07,18,09,1, 12.0,1,1, 16.497, 10507.515, 471.726, 52865.151 25/06/30,06:33:07,19,09,1, 12.0,1,1, 16.497, 10507.517, 471.727, 52865.097 25/06/30,06:33:08,00,09,1, 11.9,1,1, 16.493, 10507.509, 471.727, 52865.097 25/06/30,06:33:08,01,09,1, 11.9,1,1, 16.493, 10507.507, 471.751, 52865.139 25/06/30,06:33:08,02,09,1, 11.9,1,1, 16.493, 10507.523, 471.718, 52865.128 25/06/30,06:33:08,03,09,1, 11.9,1,1, 16.493, 10507.522, 471.681, 52865.102 25/06/30,06:33:08,04,09,1, 11.9,1,1, 16.493, 10507.516, 471.740, 52865.150 25/06/30,06:33:08,05,09,1, 11.9,1,1, 16.493, 10507.512, 471.713, 52865.168 25/06/30,06:33:08,06,09,1, 11.9,1,1, 16.493, 10507.534, 471.700, 52865.182 25/06/30,06:33:08,07,09,1, 11.9,1,1, 16.493, 10507.534, 471.722, 52865.149 25/06/30,06:33:08,08,09,1, 11.9,1,1, 16.493, 10507.524, 471.680, 52865.094 25/06/30,06:33:08,09,09,1, 11.9,1,1, 16.493, 10507.503, 471.703, 52865.133 25/06/30,06:33:08,10,09,1, 11.9,1,1, 16.493, 10507.510, 471.695, 52865.124 25/06/30,06:33:08,11,09,1, 11.9,1,1, 16.493, 10507.510, 471.693, 52865.092 25/06/30,06:33:08,12,09,1, 11.9,1,1, 16.493, 10507.458, 471.684, 52865.075 25/06/30,06:33:08,13,09,1, 11.9,1,1, 16.493, 10507.498, 471.667, 52865.140 25/06/30,06:33:08,14,09,1, 11.9,1,1, 16.493, 10507.515, 471.687, 52865.172 25/06/30,06:33:08,15,09,1, 11.9,1,1, 16.493, 10507.496, 471.656, 52865.063 25/06/30,06:33:08,16,09,1, 11.9,1,1, 16.493, 10507.501, 471.674, 52865.150 25/06/30,06:33:08,17,09,1, 11.9,1,1, 16.493, 10507.485, 471.644, 52865.097 25/06/30,06:33:08,18,09,1, 11.9,1,1, 16.493, 10507.474, 471.631, 52865.139 25/06/30,06:33:08,19,09,1, 11.9,1,1, 16.493, 10507.471, 471.677, 52865.352 25/06/30,06:33:09,00,10,1, 11.9,1,1, 16.490, 10507.467, 471.677, 52865.352 25/06/30,06:33:09,01,10,1, 11.9,1,1, 16.490, 10507.486, 471.654, 52865.054 25/06/30,06:33:09,02,10,1, 11.9,1,1, 16.490, 10507.489, 471.643, 52865.082 25/06/30,06:33:09,03,10,1, 11.9,1,1, 16.490, 10507.454, 471.633, 52865.077 25/06/30,06:33:09,04,10,1, 11.9,1,1, 16.490, 10507.466, 471.619, 52865.144 25/06/30,06:33:09,05,10,1, 11.9,1,1, 16.490, 10507.417, 471.614, 52865.303 25/06/30,06:33:09,06,10,1, 11.9,1,1, 16.490, 10507.489, 471.605, 52864.990 25/06/30,06:33:09,07,10,1, 11.9,1,1, 16.490, 10507.495, 471.610, 52865.142 25/06/30,06:33:09,08,10,1, 11.9,1,1, 16.490, 10507.500, 471.597, 52865.148 25/06/30,06:33:09,09,10,1, 11.9,1,1, 16.490, 10507.469, 471.610, 52865.124 25/06/30,06:33:09,10,10,1, 11.9,1,1, 16.490, 10507.453, 471.582, 52865.105 25/06/30,06:33:09,11,10,1, 11.9,1,1, 16.490, 10507.460, 471.564, 52865.042 25/06/30,06:33:09,12,10,1, 11.9,1,1, 16.490, 10507.441, 471.599, 52865.035 25/06/30,06:33:09,13,10,1, 11.9,1,1, 16.490, 10507.446, 471.567, 52864.985 25/06/30,06:33:09,14,10,1, 11.9,1,1, 16.490, 10507.440, 471.571, 52865.040 25/06/30,06:33:09,15,10,1, 11.9,1,1, 16.490, 10507.431, 471.579, 52865.117 25/06/30,06:33:09,16,10,1, 11.9,1,1, 16.490, 10507.409, 471.552, 52865.031 25/06/30,06:33:09,17,10,1, 11.9,1,1, 16.490, 10507.410, 471.538, 52865.059 25/06/30,06:33:09,18,10,1, 11.9,1,1, 16.490, 10507.424, 471.526, 52865.021 25/06/30,06:33:09,19,10,1, 11.9,1,1, 16.490, 10507.406, 471.539, 52865.072 25/06/30,06:33:10,00,10,1, 11.9,1,1, 16.496, 10507.400, 471.539, 52865.072 25/06/30,06:33:10,01,10,1, 11.9,1,1, 16.496, 10507.407, 471.534, 52865.045 25/06/30,06:33:10,02,10,1, 11.9,1,1, 16.496, 10507.411, 471.529, 52865.064 25/06/30,06:33:10,03,10,1, 11.9,1,1, 16.496, 10507.388, 471.500, 52865.106 25/06/30,06:33:10,04,10,1, 11.9,1,1, 16.496, 10507.385, 471.507, 52865.052 25/06/30,06:33:10,05,10,1, 11.9,1,1, 16.496, 10507.401, 471.506, 52865.014 25/06/30,06:33:10,06,10,1, 11.9,1,1, 16.496, 10507.390, 471.475, 52865.053 25/06/30,06:33:10,07,10,1, 11.9,1,1, 16.496, 10507.387, 471.510, 52865.082 25/06/30,06:33:10,08,10,1, 11.9,1,1, 16.496, 10507.369, 471.442, 52865.053 25/06/30,06:33:10,09,10,1, 11.9,1,1, 16.496, 10507.365, 471.474, 52865.056 25/06/30,06:33:10,10,10,1, 11.9,1,1, 16.496, 10507.358, 471.472, 52865.032 25/06/30,06:33:10,11,10,1, 11.9,1,1, 16.496, 10507.348, 471.445, 52865.050 25/06/30,06:33:10,12,10,1, 11.9,1,1, 16.496, 10507.372, 471.514, 52865.008 25/06/30,06:33:10,13,10,1, 11.9,1,1, 16.496, 10507.353, 471.442, 52865.013 25/06/30,06:33:10,14,10,1, 11.9,1,1, 16.496, 10507.324, 471.448, 52865.022 25/06/30,06:33:10,15,10,1, 11.9,1,1, 16.496, 10507.355, 471.428, 52864.999 25/06/30,06:33:10,16,10,1, 11.9,1,1, 16.496, 10507.350, 471.403, 52864.961 25/06/30,06:33:10,17,10,1, 11.9,1,1, 16.496, 10507.324, 471.438, 52864.986 25/06/30,06:33:10,18,10,1, 11.9,1,1, 16.496, 10507.321, 471.429, 52865.045 25/06/30,06:33:10,19,10,1, 11.9,1,1, 16.496, 10507.328, 471.437, 52864.986 25/06/30,06:33:11,00,10,1, 11.9,1,1, 16.491, 10507.325, 471.437, 52864.986 25/06/30,06:33:11,01,10,1, 11.9,1,1, 16.491, 10507.307, 471.359, 52864.994 25/06/30,06:33:11,02,10,1, 11.9,1,1, 16.491, 10507.283, 471.388, 52864.973 25/06/30,06:33:11,03,10,1, 11.9,1,1, 16.491, 10507.296, 471.380, 52864.942 25/06/30,06:33:11,04,10,1, 11.9,1,1, 16.491, 10507.287, 471.368, 52864.992 25/06/30,06:33:11,05,10,1, 11.9,1,1, 16.491, 10507.303, 471.393, 52865.005 25/06/30,06:33:11,06,10,1, 11.9,1,1, 16.491, 10507.292, 471.372, 52865.019 25/06/30,06:33:11,07,10,1, 11.9,1,1, 16.491, 10507.306, 471.347, 52864.943 25/06/30,06:33:11,08,10,1, 11.9,1,1, 16.491, 10507.298, 471.337, 52865.007 25/06/30,06:33:11,09,10,1, 11.9,1,1, 16.491, 10507.268, 471.336, 52864.996 25/06/30,06:33:11,10,10,1, 11.9,1,1, 16.491, 10507.263, 471.342, 52864.977 25/06/30,06:33:11,11,10,1, 11.9,1,1, 16.491, 10507.268, 471.336, 52864.964 25/06/30,06:33:11,12,10,1, 11.9,1,1, 16.491, 10507.243, 471.356, 52864.984 25/06/30,06:33:11,13,10,1, 11.9,1,1, 16.491, 10507.264, 471.329, 52864.986 25/06/30,06:33:11,14,10,1, 11.9,1,1, 16.491, 10507.262, 471.301, 52865.025 25/06/30,06:33:11,15,10,1, 11.9,1,1, 16.491, 10507.259, 471.299, 52865.034 25/06/30,06:33:11,16,10,1, 11.9,1,1, 16.491, 10507.252, 471.300, 52865.020 25/06/30,06:33:11,17,10,1, 11.9,1,1, 16.491, 10507.238, 471.279, 52864.918 25/06/30,06:33:11,18,10,1, 11.9,1,1, 16.491, 10507.231, 471.298, 52864.952 25/06/30,06:33:11,19,10,1, 11.9,1,1, 16.491, 10507.244, 471.299, 52864.914 25/06/30,06:33:12,00,10,1, 11.8,1,1, 16.492, 10507.241, 471.299, 52864.914 25/06/30,06:33:12,01,10,1, 11.8,1,1, 16.492, 10507.236, 471.312, 52865.029 25/06/30,06:33:12,02,10,1, 11.8,1,1, 16.492, 10507.206, 471.268, 52864.902 25/06/30,06:33:12,03,10,1, 11.8,1,1, 16.492, 10507.202, 471.267, 52864.964 25/06/30,06:33:12,04,10,1, 11.8,1,1, 16.492, 10507.231, 471.280, 52864.965 25/06/30,06:33:12,05,10,1, 11.8,1,1, 16.492, 10507.225, 471.272, 52864.904 25/06/30,06:33:12,06,10,1, 11.8,1,1, 16.492, 10507.216, 471.278, 52864.960 25/06/30,06:33:12,07,10,1, 11.8,1,1, 16.492, 10507.204, 471.295, 52864.966 25/06/30,06:33:12,08,10,1, 11.8,1,1, 16.492, 10507.170, 471.253, 52864.908 25/06/30,06:33:12,09,10,1, 11.8,1,1, 16.492, 10507.174, 471.192, 52864.871 25/06/30,06:33:12,10,10,1, 11.8,1,1, 16.492, 10507.170, 471.215, 52864.907 25/06/30,06:33:12,11,10,1, 11.8,1,1, 16.492, 10507.166, 471.215, 52864.894 25/06/30,06:33:12,12,10,1, 11.8,1,1, 16.492, 10507.185, 471.199, 52864.874 25/06/30,06:33:12,13,10,1, 11.8,1,1, 16.492, 10507.208, 471.207, 52864.845 25/06/30,06:33:12,14,10,1, 11.8,1,1, 16.492, 10507.150, 471.213, 52864.889 25/06/30,06:33:12,15,10,1, 11.8,1,1, 16.492, 10507.170, 471.228, 52864.905 25/06/30,06:33:12,16,10,1, 11.8,1,1, 16.492, 10507.170, 471.212, 52864.904 25/06/30,06:33:12,17,10,1, 11.8,1,1, 16.492, 10507.171, 471.226, 52864.904 25/06/30,06:33:12,18,10,1, 11.8,1,1, 16.492, 10507.157, 471.220, 52864.821 25/06/30,06:33:12,19,10,1, 11.8,1,1, 16.492, 10507.163, 471.175, 52864.930 25/06/30,06:33:13,00,10,1, 11.9,1,1, 16.496, 10507.158, 471.175, 52864.930 25/06/30,06:33:13,01,10,1, 11.9,1,1, 16.496, 10507.154, 471.188, 52864.889 25/06/30,06:33:13,02,10,1, 11.9,1,1, 16.496, 10507.148, 471.190, 52864.872 25/06/30,06:33:13,03,10,1, 11.9,1,1, 16.496, 10507.150, 471.151, 52864.838 25/06/30,06:33:13,04,10,1, 11.9,1,1, 16.496, 10507.139, 471.160, 52864.855 25/06/30,06:33:13,05,10,1, 11.9,1,1, 16.496, 10507.130, 471.131, 52864.838 25/06/30,06:33:13,06,10,1, 11.9,1,1, 16.496, 10507.124, 471.107, 52864.862 25/06/30,06:33:13,07,10,1, 11.9,1,1, 16.496, 10507.119, 471.136, 52864.805 25/06/30,06:33:13,08,10,1, 11.9,1,1, 16.496, 10507.133, 471.139, 52864.886 25/06/30,06:33:13,09,10,1, 11.9,1,1, 16.496, 10507.119, 471.144, 52864.829 25/06/30,06:33:13,10,10,1, 11.9,1,1, 16.496, 10507.109, 471.150, 52864.828 25/06/30,06:33:13,11,10,1, 11.9,1,1, 16.496, 10507.108, 471.119, 52864.802 25/06/30,06:33:13,12,10,1, 11.9,1,1, 16.496, 10507.097, 471.091, 52864.805 25/06/30,06:33:13,13,10,1, 11.9,1,1, 16.496, 10507.106, 471.110, 52864.799 25/06/30,06:33:13,14,10,1, 11.9,1,1, 16.496, 10507.092, 471.100, 52864.806 25/06/30,06:33:13,15,10,1, 11.9,1,1, 16.496, 10507.068, 471.092, 52864.783 25/06/30,06:33:13,16,10,1, 11.9,1,1, 16.496, 10507.103, 471.082, 52864.819 25/06/30,06:33:13,17,10,1, 11.9,1,1, 16.496, 10507.104, 471.071, 52864.778 25/06/30,06:33:13,18,10,1, 11.9,1,1, 16.496, 10507.089, 471.075, 52864.838 25/06/30,06:33:13,19,10,1, 11.9,1,1, 16.496, 10507.087, 471.052, 52864.806 25/06/30,06:33:14,00,10,1, 11.9,1,1, 16.495, 10507.083, 471.052, 52864.806 25/06/30,06:33:14,01,10,1, 11.9,1,1, 16.495, 10507.095, 471.078, 52864.821 25/06/30,06:33:14,02,10,1, 11.9,1,1, 16.495, 10507.099, 471.059, 52864.812 25/06/30,06:33:14,03,10,1, 11.9,1,1, 16.495, 10507.089, 471.045, 52864.836 25/06/30,06:33:14,04,10,1, 11.9,1,1, 16.495, 10507.062, 471.047, 52864.779 25/06/30,06:33:14,05,10,1, 11.9,1,1, 16.495, 10507.073, 471.037, 52864.756 25/06/30,06:33:14,06,10,1, 11.9,1,1, 16.495, 10507.077, 471.048, 52864.775 25/06/30,06:33:14,07,10,1, 11.9,1,1, 16.495, 10507.080, 471.061, 52864.812 25/06/30,06:33:14,08,10,1, 11.9,1,1, 16.495, 10507.084, 471.027, 52864.869 25/06/30,06:33:14,09,10,1, 11.9,1,1, 16.495, 10507.078, 471.051, 52864.839 25/06/30,06:33:14,10,10,1, 11.9,1,1, 16.495, 10507.061, 471.030, 52864.797 25/06/30,06:33:14,11,10,1, 11.9,1,1, 16.495, 10507.078, 471.009, 52864.807 25/06/30,06:33:14,12,10,1, 11.9,1,1, 16.495, 10507.054, 471.026, 52864.842 25/06/30,06:33:14,13,10,1, 11.9,1,1, 16.495, 10507.053, 471.038, 52864.785 25/06/30,06:33:14,14,10,1, 11.9,1,1, 16.495, 10507.043, 470.982, 52864.838 25/06/30,06:33:14,15,10,1, 11.9,1,1, 16.495, 10507.070, 470.990, 52864.832 25/06/30,06:33:14,16,10,1, 11.9,1,1, 16.495, 10507.046, 470.993, 52864.821 25/06/30,06:33:14,17,10,1, 11.9,1,1, 16.495, 10507.053, 470.965, 52864.800 25/06/30,06:33:14,18,10,1, 11.9,1,1, 16.495, 10507.061, 471.012, 52864.768 25/06/30,06:33:14,19,10,1, 11.9,1,1, 16.495, 10507.045, 470.992, 52864.799 25/06/30,06:33:15,00,09,1, 11.9,1,1, 16.493, 10507.041, 470.992, 52864.799 25/06/30,06:33:15,01,09,1, 11.9,1,1, 16.493, 10507.033, 470.964, 52864.803 25/06/30,06:33:15,02,09,1, 11.9,1,1, 16.493, 10507.038, 470.991, 52864.795 25/06/30,06:33:15,03,09,1, 11.9,1,1, 16.493, 10507.042, 470.991, 52864.779 25/06/30,06:33:15,04,09,1, 11.9,1,1, 16.493, 10507.037, 470.973, 52864.782 25/06/30,06:33:15,05,09,1, 11.9,1,1, 16.493, 10507.054, 470.954, 52864.772 25/06/30,06:33:15,06,09,1, 11.9,1,1, 16.493, 10507.016, 470.967, 52864.788 25/06/30,06:33:15,07,09,1, 11.9,1,1, 16.493, 10507.053, 470.949, 52864.810 25/06/30,06:33:15,08,09,1, 11.9,1,1, 16.493, 10507.030, 470.917, 52864.761 25/06/30,06:33:15,09,09,1, 11.9,1,1, 16.493, 10507.043, 470.933, 52864.816 25/06/30,06:33:15,10,09,1, 11.9,1,1, 16.493, 10507.055, 470.948, 52864.768 25/06/30,06:33:15,11,09,1, 11.9,1,1, 16.493, 10507.033, 470.914, 52864.783 25/06/30,06:33:15,12,09,1, 11.9,1,1, 16.493, 10507.020, 470.941, 52864.739 25/06/30,06:33:15,13,09,1, 11.9,1,1, 16.493, 10507.027, 470.922, 52864.756 25/06/30,06:33:15,14,09,1, 11.9,1,1, 16.493, 10507.001, 470.900, 52864.706 25/06/30,06:33:15,15,09,1, 11.9,1,1, 16.493, 10506.990, 470.922, 52864.723 25/06/30,06:33:15,16,09,1, 11.9,1,1, 16.493, 10507.004, 470.918, 52864.764 25/06/30,06:33:15,17,09,1, 11.9,1,1, 16.493, 10507.004, 470.889, 52864.736 25/06/30,06:33:15,18,09,1, 11.9,1,1, 16.493, 10507.039, 470.869, 52864.693 25/06/30,06:33:15,19,09,1, 11.9,1,1, 16.493, 10507.010, 470.888, 52864.709 25/06/30,06:33:16,00,10,1, 11.9,1,1, 16.496, 10507.008, 470.888, 52864.709 25/06/30,06:33:16,01,10,1, 11.9,1,1, 16.496, 10507.030, 470.861, 52864.706 25/06/30,06:33:16,02,10,1, 11.9,1,1, 16.496, 10506.997, 470.875, 52864.716 25/06/30,06:33:16,03,10,1, 11.9,1,1, 16.496, 10506.997, 470.839, 52864.713 25/06/30,06:33:16,04,10,1, 11.9,1,1, 16.496, 10507.009, 470.818, 52864.685 25/06/30,06:33:16,05,10,1, 11.9,1,1, 16.496, 10506.998, 470.830, 52864.691 25/06/30,06:33:16,06,10,1, 11.9,1,1, 16.496, 10507.001, 470.812, 52864.620 25/06/30,06:33:16,07,10,1, 11.9,1,1, 16.496, 10506.992, 470.817, 52864.667 25/06/30,06:33:16,08,10,1, 11.9,1,1, 16.496, 10507.002, 470.794, 52864.623 25/06/30,06:33:16,09,10,1, 11.9,1,1, 16.496, 10507.005, 470.780, 52864.658 25/06/30,06:33:16,10,10,1, 11.9,1,1, 16.496, 10506.995, 470.757, 52864.666 25/06/30,06:33:16,11,10,1, 11.9,1,1, 16.496, 10506.976, 470.764, 52864.697 25/06/30,06:33:16,12,10,1, 11.9,1,1, 16.496, 10506.991, 470.762, 52864.631 25/06/30,06:33:16,13,10,1, 11.9,1,1, 16.496, 10507.021, 470.762, 52864.722 25/06/30,06:33:16,14,10,1, 11.9,1,1, 16.496, 10506.987, 470.743, 52864.627 25/06/30,06:33:16,15,10,1, 11.9,1,1, 16.496, 10506.988, 470.766, 52864.663 25/06/30,06:33:16,16,10,1, 11.9,1,1, 16.496, 10506.987, 470.735, 52864.704 25/06/30,06:33:16,17,10,1, 11.9,1,1, 16.496, 10506.995, 470.700, 52864.600 25/06/30,06:33:16,18,10,1, 11.9,1,1, 16.496, 10506.981, 470.734, 52864.650 25/06/30,06:33:16,19,10,1, 11.9,1,1, 16.496, 10506.986, 470.709, 52864.654 25/06/30,06:33:17,00,09,1, 11.9,1,1, 16.494, 10506.983, 470.709, 52864.654 25/06/30,06:33:17,01,09,1, 11.9,1,1, 16.494, 10506.965, 470.708, 52864.657 25/06/30,06:33:17,02,09,1, 11.9,1,1, 16.494, 10506.986, 470.702, 52864.617 25/06/30,06:33:17,03,09,1, 11.9,1,1, 16.494, 10506.979, 470.667, 52864.641 25/06/30,06:33:17,04,09,1, 11.9,1,1, 16.494, 10506.950, 470.682, 52864.620 25/06/30,06:33:17,05,09,1, 11.9,1,1, 16.494, 10506.947, 470.658, 52864.580 25/06/30,06:33:17,06,09,1, 11.9,1,1, 16.494, 10506.951, 470.660, 52864.610 25/06/30,06:33:17,07,09,1, 11.9,1,1, 16.494, 10506.939, 470.713, 52864.646 25/06/30,06:33:17,08,09,1, 11.9,1,1, 16.494, 10506.975, 470.666, 52864.598 25/06/30,06:33:17,09,09,1, 11.9,1,1, 16.494, 10506.944, 470.658, 52864.584 25/06/30,06:33:17,10,09,1, 11.9,1,1, 16.494, 10506.942, 470.634, 52864.559 25/06/30,06:33:17,11,09,1, 11.9,1,1, 16.494, 10506.915, 470.644, 52864.547 25/06/30,06:33:17,12,09,1, 11.9,1,1, 16.494, 10506.962, 470.654, 52864.576 25/06/30,06:33:17,13,09,1, 11.9,1,1, 16.494, 10506.956, 470.618, 52864.541 25/06/30,06:33:17,14,09,1, 11.9,1,1, 16.494, 10506.971, 470.574, 52864.541 25/06/30,06:33:17,15,09,1, 11.9,1,1, 16.494, 10506.957, 470.597, 52864.564 25/06/30,06:33:17,16,09,1, 11.9,1,1, 16.494, 10506.918, 470.594, 52864.588 25/06/30,06:33:17,17,09,1, 11.9,1,1, 16.494, 10506.916, 470.589, 52864.531 25/06/30,06:33:17,18,09,1, 11.9,1,1, 16.494, 10506.955, 470.614, 52864.530 25/06/30,06:33:17,19,09,1, 11.9,1,1, 16.494, 10506.953, 470.601, 52864.570 25/06/30,06:33:18,00,09,1, 11.9,1,1, 16.493, 10506.949, 470.601, 52864.570 25/06/30,06:33:18,01,09,1, 11.9,1,1, 16.493, 10506.934, 470.563, 52864.488 25/06/30,06:33:18,02,09,1, 11.9,1,1, 16.493, 10506.947, 470.555, 52864.580 25/06/30,06:33:18,03,09,1, 11.9,1,1, 16.493, 10506.958, 470.550, 52864.529 25/06/30,06:33:18,04,09,1, 11.9,1,1, 16.493, 10506.920, 470.539, 52864.528 25/06/30,06:33:18,05,09,1, 11.9,1,1, 16.493, 10506.962, 470.565, 52864.512 25/06/30,06:33:18,06,09,1, 11.9,1,1, 16.493, 10506.943, 470.544, 52864.551 25/06/30,06:33:18,07,09,1, 11.9,1,1, 16.493, 10506.931, 470.526, 52864.509 25/06/30,06:33:18,08,09,1, 11.9,1,1, 16.493, 10506.947, 470.518, 52864.530 25/06/30,06:33:18,09,09,1, 11.9,1,1, 16.493, 10506.916, 470.510, 52864.513 25/06/30,06:33:18,10,09,1, 11.9,1,1, 16.493, 10506.933, 470.513, 52864.549 25/06/30,06:33:18,11,09,1, 11.9,1,1, 16.493, 10506.931, 470.536, 52864.527 25/06/30,06:33:18,12,09,1, 11.9,1,1, 16.493, 10506.920, 470.521, 52864.513 25/06/30,06:33:18,13,09,1, 11.9,1,1, 16.493, 10506.942, 470.488, 52864.497 25/06/30,06:33:18,14,09,1, 11.9,1,1, 16.493, 10506.903, 470.481, 52864.524 25/06/30,06:33:18,15,09,1, 11.9,1,1, 16.493, 10506.903, 470.508, 52864.459 25/06/30,06:33:18,16,09,1, 11.9,1,1, 16.493, 10506.924, 470.514, 52864.582 25/06/30,06:33:18,17,09,1, 11.9,1,1, 16.493, 10506.893, 470.526, 52864.535 25/06/30,06:33:18,18,09,1, 11.9,1,1, 16.493, 10506.898, 470.462, 52864.432 25/06/30,06:33:18,19,09,1, 11.9,1,1, 16.493, 10506.895, 470.459, 52864.476 25/06/30,06:33:19,00,08,1, 11.8,1,1, 16.492, 10506.891, 470.459, 52864.476 25/06/30,06:33:19,01,08,1, 11.8,1,1, 16.492, 10506.891, 470.410, 52864.506 25/06/30,06:33:19,02,08,1, 11.8,1,1, 16.492, 10506.891, 470.453, 52864.490 25/06/30,06:33:19,03,08,1, 11.8,1,1, 16.492, 10506.906, 470.447, 52864.518 25/06/30,06:33:19,04,08,1, 11.8,1,1, 16.492, 10506.927, 470.435, 52864.569 25/06/30,06:33:19,05,08,1, 11.8,1,1, 16.492, 10506.876, 470.414, 52864.357 25/06/30,06:33:19,06,08,1, 11.8,1,1, 16.492, 10506.911, 470.436, 52864.516 25/06/30,06:33:19,07,08,1, 11.8,1,1, 16.492, 10506.892, 470.364, 52864.408 25/06/30,06:33:19,08,08,1, 11.8,1,1, 16.492, 10506.882, 470.391, 52864.349 25/06/30,06:33:19,09,08,1, 11.8,1,1, 16.492, 10506.896, 470.391, 52864.493 25/06/30,06:33:19,10,08,1, 11.8,1,1, 16.492, 10506.878, 470.376, 52864.496 25/06/30,06:33:19,11,08,1, 11.8,1,1, 16.492, 10506.866, 470.382, 52864.501 25/06/30,06:33:19,12,08,1, 11.8,1,1, 16.492, 10506.892, 470.363, 52864.491 25/06/30,06:33:19,13,08,1, 11.8,1,1, 16.492, 10506.860, 470.367, 52864.408 25/06/30,06:33:19,14,08,1, 11.8,1,1, 16.492, 10506.859, 470.351, 52864.401 25/06/30,06:33:19,15,08,1, 11.8,1,1, 16.492, 10506.877, 470.330, 52864.426 25/06/30,06:33:19,16,08,1, 11.8,1,1, 16.492, 10506.890, 470.325, 52864.500 25/06/30,06:33:19,17,08,1, 11.8,1,1, 16.492, 10506.836, 470.309, 52864.399 25/06/30,06:33:19,18,08,1, 11.8,1,1, 16.492, 10506.867, 470.298, 52864.423 25/06/30,06:33:19,19,08,1, 11.8,1,1, 16.492, 10506.859, 470.325, 52864.389 25/06/30,06:33:20,00,09,1, 11.9,1,1, 16.495, 10506.858, 470.325, 52864.389 25/06/30,06:33:20,01,09,1, 11.9,1,1, 16.495, 10506.850, 470.288, 52864.478 25/06/30,06:33:20,02,09,1, 11.9,1,1, 16.495, 10506.812, 470.286, 52864.366 25/06/30,06:33:20,03,09,1, 11.9,1,1, 16.495, 10506.862, 470.278, 52864.408 25/06/30,06:33:20,04,09,1, 11.9,1,1, 16.495, 10506.840, 470.289, 52864.453 25/06/30,06:33:20,05,09,1, 11.9,1,1, 16.495, 10506.842, 470.276, 52864.411 25/06/30,06:33:20,06,09,1, 11.9,1,1, 16.495, 10506.830, 470.259, 52864.401 25/06/30,06:33:20,07,09,1, 11.9,1,1, 16.495, 10506.832, 470.243, 52864.379 25/06/30,06:33:20,08,09,1, 11.9,1,1, 16.495, 10506.814, 470.235, 52864.379 25/06/30,06:33:20,09,09,1, 11.9,1,1, 16.495, 10506.840, 470.249, 52864.414 25/06/30,06:33:20,10,09,1, 11.9,1,1, 16.495, 10506.818, 470.242, 52864.327 25/06/30,06:33:20,11,09,1, 11.9,1,1, 16.495, 10506.825, 470.224, 52864.416 25/06/30,06:33:20,12,09,1, 11.9,1,1, 16.495, 10506.820, 470.221, 52864.340 25/06/30,06:33:20,13,09,1, 11.9,1,1, 16.495, 10506.815, 470.204, 52864.318 25/06/30,06:33:20,14,09,1, 11.9,1,1, 16.495, 10506.832, 470.195, 52864.346 25/06/30,06:33:20,15,09,1, 11.9,1,1, 16.495, 10506.838, 470.207, 52864.384 25/06/30,06:33:20,16,09,1, 11.9,1,1, 16.495, 10506.817, 470.221, 52864.376 25/06/30,06:33:20,17,09,1, 11.9,1,1, 16.495, 10506.834, 470.179, 52864.402 25/06/30,06:33:20,18,09,1, 11.9,1,1, 16.495, 10506.852, 470.177, 52864.309 25/06/30,06:33:20,19,09,1, 11.9,1,1, 16.495, 10506.826, 470.201, 52864.386 25/06/30,06:33:21,00,10,1, 11.9,1,1, 16.494, 10506.824, 470.201, 52864.386 25/06/30,06:33:21,01,10,1, 11.9,1,1, 16.494, 10506.824, 470.159, 52864.355 25/06/30,06:33:21,02,10,1, 11.9,1,1, 16.494, 10506.850, 470.159, 52864.355 25/06/30,06:33:21,03,10,1, 11.9,1,1, 16.494, 10506.822, 470.171, 52864.402 25/06/30,06:33:21,04,10,1, 11.9,1,1, 16.494, 10506.819, 470.149, 52864.368 25/06/30,06:33:21,05,10,1, 11.9,1,1, 16.494, 10506.785, 470.130, 52864.353 25/06/30,06:33:21,06,10,1, 11.9,1,1, 16.494, 10506.835, 470.113, 52864.342 25/06/30,06:33:21,07,10,1, 11.9,1,1, 16.494, 10506.810, 470.069, 52864.287 25/06/30,06:33:21,08,10,1, 11.9,1,1, 16.494, 10506.813, 470.125, 52864.356 25/06/30,06:33:21,09,10,1, 11.9,1,1, 16.494, 10506.813, 470.132, 52864.395 25/06/30,06:33:21,10,10,1, 11.9,1,1, 16.494, 10506.829, 470.125, 52864.337 25/06/30,06:33:21,11,10,1, 11.9,1,1, 16.494, 10506.812, 470.068, 52864.381 25/06/30,06:33:21,12,10,1, 11.9,1,1, 16.494, 10506.835, 470.116, 52864.377 25/06/30,06:33:21,13,10,1, 11.9,1,1, 16.494, 10506.807, 470.102, 52864.347 25/06/30,06:33:21,14,10,1, 11.9,1,1, 16.494, 10506.822, 470.093, 52864.317 25/06/30,06:33:21,15,10,1, 11.9,1,1, 16.494, 10506.825, 470.094, 52864.370 25/06/30,06:33:21,16,10,1, 11.9,1,1, 16.494, 10506.806, 470.059, 52864.340 25/06/30,06:33:21,17,10,1, 11.9,1,1, 16.494, 10506.843, 470.052, 52864.321 25/06/30,06:33:21,18,10,1, 11.9,1,1, 16.494, 10506.826, 470.062, 52864.359 25/06/30,06:33:21,19,10,1, 11.9,1,1, 16.494, 10506.848, 470.031, 52864.262 25/06/30,06:33:22,00,10,1, 11.9,1,1, 16.494, 10506.841, 470.031, 52864.262 25/06/30,06:33:22,01,10,1, 11.9,1,1, 16.494, 10506.839, 470.034, 52864.330 25/06/30,06:33:22,02,10,1, 11.9,1,1, 16.494, 10506.827, 470.007, 52864.270 25/06/30,06:33:22,03,10,1, 11.9,1,1, 16.494, 10506.842, 470.007, 52864.319 25/06/30,06:33:22,04,10,1, 11.9,1,1, 16.494, 10506.818, 470.022, 52864.283 25/06/30,06:33:22,05,10,1, 11.9,1,1, 16.494, 10506.843, 470.007, 52864.283 25/06/30,06:33:22,06,10,1, 11.9,1,1, 16.494, 10506.849, 469.994, 52864.299 25/06/30,06:33:22,07,10,1, 11.9,1,1, 16.494, 10506.856, 469.947, 52864.198 25/06/30,06:33:22,08,10,1, 11.9,1,1, 16.494, 10506.843, 469.965, 52864.236 25/06/30,06:33:22,09,10,1, 11.9,1,1, 16.494, 10506.841, 469.942, 52864.288 25/06/30,06:33:22,10,10,1, 11.9,1,1, 16.494, 10506.839, 469.927, 52864.241 25/06/30,06:33:22,11,10,1, 11.9,1,1, 16.494, 10506.837, 469.931, 52864.212 25/06/30,06:33:22,12,10,1, 11.9,1,1, 16.494, 10506.823, 469.919, 52864.248 25/06/30,06:33:22,13,10,1, 11.9,1,1, 16.494, 10506.846, 469.928, 52864.196 25/06/30,06:33:22,14,10,1, 11.9,1,1, 16.494, 10506.857, 469.909, 52864.200 25/06/30,06:33:22,15,10,1, 11.9,1,1, 16.494, 10506.873, 469.913, 52864.248 25/06/30,06:33:22,16,10,1, 11.9,1,1, 16.494, 10506.840, 469.886, 52864.237 25/06/30,06:33:22,17,10,1, 11.9,1,1, 16.494, 10506.861, 469.892, 52864.220 25/06/30,06:33:22,18,10,1, 11.9,1,1, 16.494, 10506.869, 469.875, 52864.184 25/06/30,06:33:22,19,10,1, 11.9,1,1, 16.494, 10506.858, 469.873, 52864.186 25/06/30,06:33:23,00,10,1, 11.9,1,1, 16.493, 10506.858, 469.873, 52864.186 25/06/30,06:33:23,01,10,1, 11.9,1,1, 16.493, 10506.900, 469.835, 52864.095 25/06/30,06:33:23,02,10,1, 11.9,1,1, 16.493, 10506.840, 469.843, 52864.185 25/06/30,06:33:23,03,10,1, 11.9,1,1, 16.493, 10506.837, 469.810, 52864.185 25/06/30,06:33:23,04,10,1, 11.9,1,1, 16.493, 10506.849, 469.793, 52864.170 25/06/30,06:33:23,05,10,1, 11.9,1,1, 16.493, 10506.850, 469.782, 52864.206 25/06/30,06:33:23,06,10,1, 11.9,1,1, 16.493, 10506.864, 469.774, 52864.193 25/06/30,06:33:23,07,10,1, 11.9,1,1, 16.493, 10506.864, 469.775, 52864.229 25/06/30,06:33:23,08,10,1, 11.9,1,1, 16.493, 10506.850, 469.776, 52864.097 25/06/30,06:33:23,09,10,1, 11.9,1,1, 16.493, 10506.858, 469.764, 52864.126 25/06/30,06:33:23,10,10,1, 11.9,1,1, 16.493, 10506.856, 469.746, 52864.233 25/06/30,06:33:23,11,10,1, 11.9,1,1, 16.493, 10506.849, 469.750, 52864.069 25/06/30,06:33:23,12,10,1, 11.9,1,1, 16.493, 10506.864, 469.758, 52864.153 25/06/30,06:33:23,13,10,1, 11.9,1,1, 16.493, 10506.865, 469.722, 52864.112 25/06/30,06:33:23,14,10,1, 11.9,1,1, 16.493, 10506.857, 469.733, 52864.134 25/06/30,06:33:23,15,10,1, 11.9,1,1, 16.493, 10506.845, 469.717, 52864.133 25/06/30,06:33:23,16,10,1, 11.9,1,1, 16.493, 10506.869, 469.688, 52864.164 25/06/30,06:33:23,17,10,1, 11.9,1,1, 16.493, 10506.902, 469.702, 52864.140 25/06/30,06:33:23,18,10,1, 11.9,1,1, 16.493, 10506.901, 469.673, 52864.139 25/06/30,06:33:23,19,10,1, 11.9,1,1, 16.493, 10506.870, 469.626, 52864.092 25/06/30,06:33:24,00,10,1, 12.0,1,1, 16.496, 10506.866, 469.626, 52864.092 25/06/30,06:33:24,01,10,1, 12.0,1,1, 16.496, 10506.877, 469.631, 52864.085 25/06/30,06:33:24,02,10,1, 12.0,1,1, 16.496, 10506.872, 469.642, 52864.076 25/06/30,06:33:24,03,10,1, 12.0,1,1, 16.496, 10506.889, 469.671, 52864.101 25/06/30,06:33:24,04,10,1, 12.0,1,1, 16.496, 10506.900, 469.611, 52864.170 25/06/30,06:33:24,05,10,1, 12.0,1,1, 16.496, 10506.886, 469.616, 52864.070 25/06/30,06:33:24,06,10,1, 12.0,1,1, 16.496, 10506.890, 469.611, 52864.166 25/06/30,06:33:24,07,10,1, 12.0,1,1, 16.496, 10506.899, 469.584, 52864.108 25/06/30,06:33:24,08,10,1, 12.0,1,1, 16.496, 10506.882, 469.614, 52864.057 25/06/30,06:33:24,09,10,1, 12.0,1,1, 16.496, 10506.898, 469.581, 52864.135 25/06/30,06:33:24,10,10,1, 12.0,1,1, 16.496, 10506.885, 469.546, 52864.096 25/06/30,06:33:24,11,10,1, 12.0,1,1, 16.496, 10506.899, 469.559, 52864.116 25/06/30,06:33:24,12,10,1, 12.0,1,1, 16.496, 10506.897, 469.577, 52864.069 25/06/30,06:33:24,13,10,1, 12.0,1,1, 16.496, 10506.906, 469.522, 52864.086 25/06/30,06:33:24,14,10,1, 12.0,1,1, 16.496, 10506.921, 469.558, 52864.060 25/06/30,06:33:24,15,10,1, 12.0,1,1, 16.496, 10506.896, 469.509, 52864.042 25/06/30,06:33:24,16,10,1, 12.0,1,1, 16.496, 10506.899, 469.501, 52864.142 25/06/30,06:33:24,17,10,1, 12.0,1,1, 16.496, 10506.910, 469.536, 52864.125 25/06/30,06:33:24,18,10,1, 12.0,1,1, 16.496, 10506.899, 469.523, 52864.099 25/06/30,06:33:24,19,10,1, 12.0,1,1, 16.496, 10506.904, 469.481, 52864.045 25/06/30,06:33:25,00,10,1, 12.0,1,1, 16.490, 10506.899, 469.481, 52864.045 25/06/30,06:33:25,01,10,1, 12.0,1,1, 16.490, 10506.880, 469.477, 52864.072 25/06/30,06:33:25,02,10,1, 12.0,1,1, 16.490, 10506.892, 469.438, 52864.026 25/06/30,06:33:25,03,10,1, 12.0,1,1, 16.490, 10506.908, 469.462, 52864.033 25/06/30,06:33:25,04,10,1, 12.0,1,1, 16.490, 10506.902, 469.436, 52864.058 25/06/30,06:33:25,05,10,1, 12.0,1,1, 16.490, 10506.894, 469.441, 52864.081 25/06/30,06:33:25,06,10,1, 12.0,1,1, 16.490, 10506.910, 469.417, 52864.034 25/06/30,06:33:25,07,10,1, 12.0,1,1, 16.490, 10506.862, 469.391, 52864.056 25/06/30,06:33:25,08,10,1, 12.0,1,1, 16.490, 10506.905, 469.385, 52864.035 25/06/30,06:33:25,09,10,1, 12.0,1,1, 16.490, 10506.880, 469.396, 52864.087 25/06/30,06:33:25,10,10,1, 12.0,1,1, 16.490, 10506.884, 469.393, 52864.036 25/06/30,06:33:25,11,10,1, 12.0,1,1, 16.490, 10506.892, 469.348, 52864.023 25/06/30,06:33:25,12,10,1, 12.0,1,1, 16.490, 10506.880, 469.364, 52864.005 25/06/30,06:33:25,13,10,1, 12.0,1,1, 16.490, 10506.906, 469.361, 52864.008 25/06/30,06:33:25,14,10,1, 12.0,1,1, 16.490, 10506.876, 469.327, 52863.957 25/06/30,06:33:25,15,10,1, 12.0,1,1, 16.490, 10506.875, 469.328, 52863.944 25/06/30,06:33:25,16,10,1, 12.0,1,1, 16.490, 10506.893, 469.318, 52863.936 25/06/30,06:33:25,17,10,1, 12.0,1,1, 16.490, 10506.858, 469.265, 52863.942 25/06/30,06:33:25,18,10,1, 12.0,1,1, 16.490, 10506.869, 469.279, 52863.931 25/06/30,06:33:25,19,10,1, 12.0,1,1, 16.490, 10506.874, 469.277, 52863.888 25/06/30,06:33:26,00,10,1, 12.0,1,1, 16.495, 10506.866, 469.277, 52863.888 25/06/30,06:33:26,01,10,1, 12.0,1,1, 16.495, 10506.868, 469.248, 52863.941 25/06/30,06:33:26,02,10,1, 12.0,1,1, 16.495, 10506.880, 469.224, 52863.915 25/06/30,06:33:26,03,10,1, 12.0,1,1, 16.495, 10506.898, 469.263, 52864.009 25/06/30,06:33:26,04,10,1, 12.0,1,1, 16.495, 10506.859, 469.223, 52863.908 25/06/30,06:33:26,05,10,1, 12.0,1,1, 16.495, 10506.870, 469.232, 52863.988 25/06/30,06:33:26,06,10,1, 12.0,1,1, 16.495, 10506.868, 469.207, 52863.932 25/06/30,06:33:26,07,10,1, 12.0,1,1, 16.495, 10506.833, 469.203, 52863.973 25/06/30,06:33:26,08,10,1, 12.0,1,1, 16.495, 10506.875, 469.177, 52863.938 25/06/30,06:33:26,09,10,1, 12.0,1,1, 16.495, 10506.862, 469.190, 52863.933 25/06/30,06:33:26,10,10,1, 12.0,1,1, 16.495, 10506.840, 469.177, 52863.951 25/06/30,06:33:26,11,10,1, 12.0,1,1, 16.495, 10506.865, 469.155, 52863.893 25/06/30,06:33:26,12,10,1, 12.0,1,1, 16.495, 10506.861, 469.141, 52863.960 25/06/30,06:33:26,13,10,1, 12.0,1,1, 16.495, 10506.877, 469.147, 52863.928 25/06/30,06:33:26,14,10,1, 12.0,1,1, 16.495, 10506.842, 469.109, 52863.900 25/06/30,06:33:26,15,10,1, 12.0,1,1, 16.495, 10506.865, 469.119, 52863.964 25/06/30,06:33:26,16,10,1, 12.0,1,1, 16.495, 10506.841, 469.112, 52863.985 25/06/30,06:33:26,17,10,1, 12.0,1,1, 16.495, 10506.828, 469.068, 52863.901 25/06/30,06:33:26,18,10,1, 12.0,1,1, 16.495, 10506.867, 469.076, 52863.936 25/06/30,06:33:26,19,10,1, 12.0,1,1, 16.495, 10506.827, 469.053, 52863.866 25/06/30,06:33:27,00,10,1, 11.9,1,1, 16.493, 10506.824, 469.053, 52863.866 25/06/30,06:33:27,01,10,1, 11.9,1,1, 16.493, 10506.844, 469.048, 52863.877 25/06/30,06:33:27,02,10,1, 11.9,1,1, 16.493, 10506.838, 469.057, 52863.851 25/06/30,06:33:27,03,10,1, 11.9,1,1, 16.493, 10506.869, 469.017, 52863.865 25/06/30,06:33:27,04,10,1, 11.9,1,1, 16.493, 10506.823, 469.017, 52864.019 25/06/30,06:33:27,05,10,1, 11.9,1,1, 16.493, 10506.862, 469.017, 52863.908 25/06/30,06:33:27,06,10,1, 11.9,1,1, 16.493, 10506.852, 468.986, 52863.854 25/06/30,06:33:27,07,10,1, 11.9,1,1, 16.493, 10506.865, 468.990, 52863.848 25/06/30,06:33:27,08,10,1, 11.9,1,1, 16.493, 10506.841, 469.013, 52863.834 25/06/30,06:33:27,09,10,1, 11.9,1,1, 16.493, 10506.848, 469.016, 52863.939 25/06/30,06:33:27,10,10,1, 11.9,1,1, 16.493, 10506.864, 468.976, 52863.929 25/06/30,06:33:27,11,10,1, 11.9,1,1, 16.493, 10506.871, 468.933, 52863.842 25/06/30,06:33:27,12,10,1, 11.9,1,1, 16.493, 10506.831, 468.945, 52863.906 25/06/30,06:33:27,13,10,1, 11.9,1,1, 16.493, 10506.865, 468.942, 52863.918 25/06/30,06:33:27,14,10,1, 11.9,1,1, 16.493, 10506.862, 468.940, 52863.785 25/06/30,06:33:27,15,10,1, 11.9,1,1, 16.493, 10506.855, 468.926, 52863.848 25/06/30,06:33:27,16,10,1, 11.9,1,1, 16.493, 10506.860, 468.965, 52863.929 25/06/30,06:33:27,17,10,1, 11.9,1,1, 16.493, 10506.881, 468.924, 52863.849 25/06/30,06:33:27,18,10,1, 11.9,1,1, 16.493, 10506.853, 468.890, 52863.854 25/06/30,06:33:27,19,10,1, 11.9,1,1, 16.493, 10506.849, 468.886, 52863.771 25/06/30,06:33:28,00,10,1, 11.9,1,1, 16.491, 10506.841, 468.886, 52863.771 25/06/30,06:33:28,01,10,1, 11.9,1,1, 16.491, 10506.865, 468.851, 52863.800 25/06/30,06:33:28,02,10,1, 11.9,1,1, 16.491, 10506.869, 468.853, 52863.825 25/06/30,06:33:28,03,10,1, 11.9,1,1, 16.491, 10506.890, 468.833, 52863.881 25/06/30,06:33:28,04,10,1, 11.9,1,1, 16.491, 10506.861, 468.839, 52863.828 25/06/30,06:33:28,05,10,1, 11.9,1,1, 16.491, 10506.874, 468.813, 52863.895 25/06/30,06:33:28,06,10,1, 11.9,1,1, 16.491, 10506.858, 468.831, 52863.880 25/06/30,06:33:28,07,10,1, 11.9,1,1, 16.491, 10506.881, 468.829, 52863.769 25/06/30,06:33:28,08,10,1, 11.9,1,1, 16.491, 10506.871, 468.819, 52863.771 25/06/30,06:33:28,09,10,1, 11.9,1,1, 16.491, 10506.883, 468.814, 52863.847 25/06/30,06:33:28,10,10,1, 11.9,1,1, 16.491, 10506.870, 468.789, 52863.839 25/06/30,06:33:28,11,10,1, 11.9,1,1, 16.491, 10506.872, 468.778, 52863.779 25/06/30,06:33:28,12,10,1, 11.9,1,1, 16.491, 10506.903, 468.773, 52863.854 25/06/30,06:33:28,13,10,1, 11.9,1,1, 16.491, 10506.899, 468.755, 52863.826 25/06/30,06:33:28,14,10,1, 11.9,1,1, 16.491, 10506.890, 468.752, 52863.730 25/06/30,06:33:28,15,10,1, 11.9,1,1, 16.491, 10506.896, 468.719, 52863.814 25/06/30,06:33:28,16,10,1, 11.9,1,1, 16.491, 10506.873, 468.713, 52863.752 25/06/30,06:33:28,17,10,1, 11.9,1,1, 16.491, 10506.910, 468.737, 52863.803 25/06/30,06:33:28,18,10,1, 11.9,1,1, 16.491, 10506.921, 468.718, 52863.736 25/06/30,06:33:28,19,10,1, 11.9,1,1, 16.491, 10506.896, 468.727, 52863.769 25/06/30,06:33:29,00,10,1, 11.9,1,1, 16.492, 10506.891, 468.727, 52863.769 25/06/30,06:33:29,01,10,1, 11.9,1,1, 16.492, 10506.928, 468.689, 52863.722 25/06/30,06:33:29,02,10,1, 11.9,1,1, 16.492, 10506.901, 468.692, 52863.808 25/06/30,06:33:29,03,10,1, 11.9,1,1, 16.492, 10506.917, 468.661, 52863.754 25/06/30,06:33:29,04,10,1, 11.9,1,1, 16.492, 10506.927, 468.681, 52863.749 25/06/30,06:33:29,05,10,1, 11.9,1,1, 16.492, 10506.905, 468.661, 52863.736 25/06/30,06:33:29,06,10,1, 11.9,1,1, 16.492, 10506.939, 468.664, 52863.738 25/06/30,06:33:29,07,10,1, 11.9,1,1, 16.492, 10506.925, 468.653, 52863.723 25/06/30,06:33:29,08,10,1, 11.9,1,1, 16.492, 10506.934, 468.627, 52863.780 25/06/30,06:33:29,09,10,1, 11.9,1,1, 16.492, 10506.912, 468.622, 52863.743 25/06/30,06:33:29,10,10,1, 11.9,1,1, 16.492, 10506.920, 468.600, 52863.691 25/06/30,06:33:29,11,10,1, 11.9,1,1, 16.492, 10506.936, 468.620, 52863.722 25/06/30,06:33:29,12,10,1, 11.9,1,1, 16.492, 10506.938, 468.638, 52863.735 25/06/30,06:33:29,13,10,1, 11.9,1,1, 16.492, 10506.942, 468.592, 52863.668 25/06/30,06:33:29,14,10,1, 11.9,1,1, 16.492, 10506.923, 468.570, 52863.699 25/06/30,06:33:29,15,10,1, 11.9,1,1, 16.492, 10506.943, 468.585, 52863.718 25/06/30,06:33:29,16,10,1, 11.9,1,1, 16.492, 10506.935, 468.543, 52863.657 25/06/30,06:33:29,17,10,1, 11.9,1,1, 16.492, 10506.958, 468.534, 52863.691 25/06/30,06:33:29,18,10,1, 11.9,1,1, 16.492, 10506.933, 468.542, 52863.777 25/06/30,06:33:29,19,10,1, 11.9,1,1, 16.492, 10506.933, 468.555, 52863.661 25/06/30,06:33:30,00,10,1, 11.9,1,1, 16.491, 10506.933, 468.555, 52863.661 25/06/30,06:33:30,01,10,1, 11.9,1,1, 16.491, 10506.968, 468.529, 52863.678 25/06/30,06:33:30,02,10,1, 11.9,1,1, 16.491, 10506.952, 468.530, 52863.703 25/06/30,06:33:30,03,10,1, 11.9,1,1, 16.491, 10506.987, 468.520, 52863.681 25/06/30,06:33:30,04,10,1, 11.9,1,1, 16.491, 10506.974, 468.521, 52863.710 25/06/30,06:33:30,05,10,1, 11.9,1,1, 16.491, 10506.971, 468.493, 52863.726 25/06/30,06:33:30,06,10,1, 11.9,1,1, 16.491, 10506.985, 468.485, 52863.683 25/06/30,06:33:30,07,10,1, 11.9,1,1, 16.491, 10506.987, 468.484, 52863.712 25/06/30,06:33:30,08,10,1, 11.9,1,1, 16.491, 10506.989, 468.470, 52863.699 25/06/30,06:33:30,09,10,1, 11.9,1,1, 16.491, 10507.005, 468.473, 52863.689 25/06/30,06:33:30,10,10,1, 11.9,1,1, 16.491, 10506.968, 468.457, 52863.686 25/06/30,06:33:30,11,10,1, 11.9,1,1, 16.491, 10506.999, 468.437, 52863.673 25/06/30,06:33:30,12,10,1, 11.9,1,1, 16.491, 10507.012, 468.430, 52863.604 25/06/30,06:33:30,13,10,1, 11.9,1,1, 16.491, 10506.990, 468.419, 52863.702 25/06/30,06:33:30,14,10,1, 11.9,1,1, 16.491, 10507.006, 468.412, 52863.658 25/06/30,06:33:30,15,10,1, 11.9,1,1, 16.491, 10507.008, 468.395, 52863.626 25/06/30,06:33:30,16,10,1, 11.9,1,1, 16.491, 10507.003, 468.397, 52863.605 25/06/30,06:33:30,17,10,1, 11.9,1,1, 16.491, 10506.987, 468.388, 52863.629 25/06/30,06:33:30,18,10,1, 11.9,1,1, 16.491, 10506.997, 468.379, 52863.625 25/06/30,06:33:30,19,10,1, 11.9,1,1, 16.491, 10506.998, 468.396, 52863.657 25/06/30,06:33:31,00,10,1, 11.9,1,1, 16.497, 10506.991, 468.396, 52863.657 25/06/30,06:33:31,01,10,1, 11.9,1,1, 16.497, 10506.988, 468.379, 52863.668 25/06/30,06:33:31,02,10,1, 11.9,1,1, 16.497, 10506.992, 468.358, 52863.653 25/06/30,06:33:31,03,10,1, 11.9,1,1, 16.497, 10506.998, 468.346, 52863.656 25/06/30,06:33:31,04,10,1, 11.9,1,1, 16.497, 10507.018, 468.334, 52863.661 25/06/30,06:33:31,05,10,1, 11.9,1,1, 16.497, 10507.008, 468.304, 52863.598 25/06/30,06:33:31,06,10,1, 11.9,1,1, 16.497, 10507.029, 468.309, 52863.609 25/06/30,06:33:31,07,10,1, 11.9,1,1, 16.497, 10507.002, 468.321, 52863.626 25/06/30,06:33:31,08,10,1, 11.9,1,1, 16.497, 10507.005, 468.307, 52863.607 25/06/30,06:33:31,09,10,1, 11.9,1,1, 16.497, 10507.016, 468.298, 52863.570 25/06/30,06:33:31,10,10,1, 11.9,1,1, 16.497, 10507.013, 468.279, 52863.582 25/06/30,06:33:31,11,10,1, 11.9,1,1, 16.497, 10507.026, 468.253, 52863.542 25/06/30,06:33:31,12,10,1, 11.9,1,1, 16.497, 10507.024, 468.269, 52863.586 25/06/30,06:33:31,13,10,1, 11.9,1,1, 16.497, 10507.019, 468.250, 52863.534 25/06/30,06:33:31,14,10,1, 11.9,1,1, 16.497, 10507.037, 468.261, 52863.588 25/06/30,06:33:31,15,10,1, 11.9,1,1, 16.497, 10507.035, 468.234, 52863.528 25/06/30,06:33:31,16,10,1, 11.9,1,1, 16.497, 10507.022, 468.243, 52863.505 25/06/30,06:33:31,17,10,1, 11.9,1,1, 16.497, 10507.041, 468.215, 52863.647 25/06/30,06:33:31,18,10,1, 11.9,1,1, 16.497, 10507.039, 468.253, 52863.612 25/06/30,06:33:31,19,10,1, 11.9,1,1, 16.497, 10507.045, 468.172, 52863.538 25/06/30,06:33:32,00,10,1, 12.0,1,1, 16.498, 10507.041, 468.172, 52863.538 25/06/30,06:33:32,01,10,1, 12.0,1,1, 16.498, 10507.045, 468.175, 52863.610 25/06/30,06:33:32,02,10,1, 12.0,1,1, 16.498, 10507.051, 468.146, 52863.596 25/06/30,06:33:32,03,10,1, 12.0,1,1, 16.498, 10507.033, 468.170, 52863.521 25/06/30,06:33:32,04,10,1, 12.0,1,1, 16.498, 10507.048, 468.148, 52863.531 25/06/30,06:33:32,05,10,1, 12.0,1,1, 16.498, 10507.072, 468.155, 52863.518 25/06/30,06:33:32,06,10,1, 12.0,1,1, 16.498, 10507.052, 468.146, 52863.507 25/06/30,06:33:32,07,10,1, 12.0,1,1, 16.498, 10507.035, 468.139, 52863.553 25/06/30,06:33:32,08,10,1, 12.0,1,1, 16.498, 10507.038, 468.112, 52863.602 25/06/30,06:33:32,09,10,1, 12.0,1,1, 16.498, 10507.054, 468.107, 52863.560 25/06/30,06:33:32,10,10,1, 12.0,1,1, 16.498, 10507.043, 468.126, 52863.583 25/06/30,06:33:32,11,10,1, 12.0,1,1, 16.498, 10507.059, 468.088, 52863.485 25/06/30,06:33:32,12,10,1, 12.0,1,1, 16.498, 10507.061, 468.087, 52863.609 25/06/30,06:33:32,13,10,1, 12.0,1,1, 16.498, 10507.010, 468.065, 52863.545 25/06/30,06:33:32,14,10,1, 12.0,1,1, 16.498, 10507.033, 468.050, 52863.526 25/06/30,06:33:32,15,10,1, 12.0,1,1, 16.498, 10507.051, 468.062, 52863.559 25/06/30,06:33:32,16,10,1, 12.0,1,1, 16.498, 10507.036, 468.067, 52863.532 25/06/30,06:33:32,17,10,1, 12.0,1,1, 16.498, 10507.025, 468.050, 52863.559 25/06/30,06:33:32,18,10,1, 12.0,1,1, 16.498, 10507.084, 468.035, 52863.498 25/06/30,06:33:32,19,10,1, 12.0,1,1, 16.498, 10507.055, 468.009, 52863.445 25/06/30,06:33:33,00,10,1, 11.9,1,1, 16.496, 10507.050, 468.009, 52863.445 25/06/30,06:33:33,01,10,1, 11.9,1,1, 16.496, 10507.056, 468.003, 52863.495 25/06/30,06:33:33,02,10,1, 11.9,1,1, 16.496, 10507.045, 467.996, 52863.458 25/06/30,06:33:33,03,10,1, 11.9,1,1, 16.496, 10507.039, 467.970, 52863.479 25/06/30,06:33:33,04,10,1, 11.9,1,1, 16.496, 10507.075, 467.995, 52863.446 25/06/30,06:33:33,05,10,1, 11.9,1,1, 16.496, 10507.050, 467.963, 52863.489 25/06/30,06:33:33,06,10,1, 11.9,1,1, 16.496, 10507.058, 467.978, 52863.443 25/06/30,06:33:33,07,10,1, 11.9,1,1, 16.496, 10507.066, 467.958, 52863.551 25/06/30,06:33:33,08,10,1, 11.9,1,1, 16.496, 10507.079, 467.963, 52863.551 25/06/30,06:33:33,09,10,1, 11.9,1,1, 16.496, 10507.052, 467.948, 52863.474 25/06/30,06:33:33,10,10,1, 11.9,1,1, 16.496, 10507.057, 467.935, 52863.488 25/06/30,06:33:33,11,10,1, 11.9,1,1, 16.496, 10507.063, 467.936, 52863.527 25/06/30,06:33:33,12,10,1, 11.9,1,1, 16.496, 10507.058, 467.931, 52863.391 25/06/30,06:33:33,13,10,1, 11.9,1,1, 16.496, 10507.058, 467.912, 52863.478 25/06/30,06:33:33,14,10,1, 11.9,1,1, 16.496, 10507.032, 467.905, 52863.462 25/06/30,06:33:33,15,10,1, 11.9,1,1, 16.496, 10507.064, 467.907, 52863.436 25/06/30,06:33:33,16,10,1, 11.9,1,1, 16.496, 10507.061, 467.901, 52863.458 25/06/30,06:33:33,17,10,1, 11.9,1,1, 16.496, 10507.071, 467.876, 52863.437 25/06/30,06:33:33,18,10,1, 11.9,1,1, 16.496, 10507.028, 467.889, 52863.429 25/06/30,06:33:33,19,10,1, 11.9,1,1, 16.496, 10507.063, 467.846, 52863.431 25/06/30,06:33:34,00,10,1, 11.9,1,1, 16.498, 10507.058, 467.846, 52863.431 25/06/30,06:33:34,01,10,1, 11.9,1,1, 16.498, 10507.042, 467.874, 52863.419 25/06/30,06:33:34,02,10,1, 11.9,1,1, 16.498, 10507.069, 467.842, 52863.420 25/06/30,06:33:34,03,10,1, 11.9,1,1, 16.498, 10507.087, 467.851, 52863.422 25/06/30,06:33:34,04,10,1, 11.9,1,1, 16.498, 10507.067, 467.865, 52863.460 25/06/30,06:33:34,05,10,1, 11.9,1,1, 16.498, 10507.069, 467.820, 52863.411 25/06/30,06:33:34,06,10,1, 11.9,1,1, 16.498, 10507.051, 467.838, 52863.411 25/06/30,06:33:34,07,10,1, 11.9,1,1, 16.498, 10507.033, 467.847, 52863.438 25/06/30,06:33:34,08,10,1, 11.9,1,1, 16.498, 10507.060, 467.802, 52863.396 25/06/30,06:33:34,09,10,1, 11.9,1,1, 16.498, 10507.045, 467.803, 52863.379 25/06/30,06:33:34,10,10,1, 11.9,1,1, 16.498, 10507.053, 467.831, 52863.393 25/06/30,06:33:34,11,10,1, 11.9,1,1, 16.498, 10507.071, 467.788, 52863.366 25/06/30,06:33:34,12,10,1, 11.9,1,1, 16.498, 10507.063, 467.804, 52863.440 25/06/30,06:33:34,13,10,1, 11.9,1,1, 16.498, 10507.065, 467.793, 52863.377 25/06/30,06:33:34,14,10,1, 11.9,1,1, 16.498, 10507.089, 467.800, 52863.423 25/06/30,06:33:34,15,10,1, 11.9,1,1, 16.498, 10507.076, 467.804, 52863.427 25/06/30,06:33:34,16,10,1, 11.9,1,1, 16.498, 10507.087, 467.795, 52863.451 25/06/30,06:33:34,17,10,1, 11.9,1,1, 16.498, 10507.082, 467.761, 52863.402 25/06/30,06:33:34,18,10,1, 11.9,1,1, 16.498, 10507.067, 467.745, 52863.359 25/06/30,06:33:34,19,10,1, 11.9,1,1, 16.498, 10507.091, 467.754, 52863.309 25/06/30,06:33:35,00,09,1, 11.9,1,1, 16.497, 10507.091, 467.754, 52863.309 25/06/30,06:33:35,01,09,1, 11.9,1,1, 16.497, 10507.091, 467.760, 52863.423 25/06/30,06:33:35,02,09,1, 11.9,1,1, 16.497, 10507.089, 467.762, 52863.353 25/06/30,06:33:35,03,09,1, 11.9,1,1, 16.497, 10507.088, 467.754, 52863.432 25/06/30,06:33:35,04,09,1, 11.9,1,1, 16.497, 10507.112, 467.723, 52863.386 25/06/30,06:33:35,05,09,1, 11.9,1,1, 16.497, 10507.081, 467.725, 52863.346 25/06/30,06:33:35,06,09,1, 11.9,1,1, 16.497, 10507.097, 467.746, 52863.325 25/06/30,06:33:35,07,09,1, 11.9,1,1, 16.497, 10507.114, 467.739, 52863.311 25/06/30,06:33:35,08,09,1, 11.9,1,1, 16.497, 10507.130, 467.717, 52863.317 25/06/30,06:33:35,09,09,1, 11.9,1,1, 16.497, 10507.097, 467.727, 52863.353 25/06/30,06:33:35,10,09,1, 11.9,1,1, 16.497, 10507.106, 467.708, 52863.302 25/06/30,06:33:35,11,09,1, 11.9,1,1, 16.497, 10507.102, 467.671, 52863.290 25/06/30,06:33:35,12,09,1, 11.9,1,1, 16.497, 10507.139, 467.734, 52863.309 25/06/30,06:33:35,13,09,1, 11.9,1,1, 16.497, 10507.106, 467.689, 52863.375 25/06/30,06:33:35,14,09,1, 11.9,1,1, 16.497, 10507.131, 467.704, 52863.410 25/06/30,06:33:35,15,09,1, 11.9,1,1, 16.497, 10507.140, 467.702, 52863.301 25/06/30,06:33:35,16,09,1, 11.9,1,1, 16.497, 10507.133, 467.709, 52863.383 25/06/30,06:33:35,17,09,1, 11.9,1,1, 16.497, 10507.140, 467.695, 52863.403 25/06/30,06:33:35,18,09,1, 11.9,1,1, 16.497, 10507.120, 467.666, 52863.407 25/06/30,06:33:35,19,09,1, 11.9,1,1, 16.497, 10507.128, 467.695, 52863.311 25/06/30,06:33:36,00,10,1, 11.9,1,1, 16.496, 10507.125, 467.695, 52863.311 25/06/30,06:33:36,01,10,1, 11.9,1,1, 16.496, 10507.143, 467.655, 52863.322 25/06/30,06:33:36,02,10,1, 11.9,1,1, 16.496, 10507.117, 467.678, 52863.312 25/06/30,06:33:36,03,10,1, 11.9,1,1, 16.496, 10507.101, 467.651, 52863.288 25/06/30,06:33:36,04,10,1, 11.9,1,1, 16.496, 10507.116, 467.633, 52863.340 25/06/30,06:33:36,05,10,1, 11.9,1,1, 16.496, 10507.153, 467.636, 52863.346 25/06/30,06:33:36,06,10,1, 11.9,1,1, 16.496, 10507.134, 467.634, 52863.302 25/06/30,06:33:36,07,10,1, 11.9,1,1, 16.496, 10507.102, 467.618, 52863.350 25/06/30,06:33:36,08,10,1, 11.9,1,1, 16.496, 10507.132, 467.633, 52863.172 25/06/30,06:33:36,09,10,1, 11.9,1,1, 16.496, 10507.074, 467.647, 52863.307 25/06/30,06:33:36,10,10,1, 11.9,1,1, 16.496, 10507.096, 467.634, 52863.231 25/06/30,06:33:36,11,10,1, 11.9,1,1, 16.496, 10507.101, 467.612, 52863.255 25/06/30,06:33:36,12,10,1, 11.9,1,1, 16.496, 10507.126, 467.571, 52863.193 25/06/30,06:33:36,13,10,1, 11.9,1,1, 16.496, 10507.111, 467.612, 52863.315 25/06/30,06:33:36,14,10,1, 11.9,1,1, 16.496, 10507.089, 467.605, 52863.250 25/06/30,06:33:36,15,10,1, 11.9,1,1, 16.496, 10507.104, 467.575, 52863.263 25/06/30,06:33:36,16,10,1, 11.9,1,1, 16.496, 10507.132, 467.579, 52863.225 25/06/30,06:33:36,17,10,1, 11.9,1,1, 16.496, 10507.141, 467.558, 52863.225 25/06/30,06:33:36,18,10,1, 11.9,1,1, 16.496, 10507.104, 467.568, 52863.252 25/06/30,06:33:36,19,10,1, 11.9,1,1, 16.496, 10507.137, 467.569, 52863.291 25/06/30,06:33:37,00,09,1, 11.9,1,1, 16.491, 10507.133, 467.569, 52863.291 25/06/30,06:33:37,01,09,1, 11.9,1,1, 16.491, 10507.131, 467.556, 52863.268 25/06/30,06:33:37,02,09,1, 11.9,1,1, 16.491, 10507.138, 467.495, 52863.289 25/06/30,06:33:37,03,09,1, 11.9,1,1, 16.491, 10507.109, 467.504, 52863.219 25/06/30,06:33:37,04,09,1, 11.9,1,1, 16.491, 10507.120, 467.521, 52863.190 25/06/30,06:33:37,05,09,1, 11.9,1,1, 16.491, 10507.113, 467.496, 52863.268 25/06/30,06:33:37,06,09,1, 11.9,1,1, 16.491, 10507.127, 467.487, 52863.280 25/06/30,06:33:37,07,09,1, 11.9,1,1, 16.491, 10507.148, 467.475, 52863.271 25/06/30,06:33:37,08,09,1, 11.9,1,1, 16.491, 10507.129, 467.469, 52863.258 25/06/30,06:33:37,09,09,1, 11.9,1,1, 16.491, 10507.132, 467.450, 52863.280 25/06/30,06:33:37,10,09,1, 11.9,1,1, 16.491, 10507.166, 467.430, 52863.228 25/06/30,06:33:37,11,09,1, 11.9,1,1, 16.491, 10507.149, 467.461, 52863.203 25/06/30,06:33:37,12,09,1, 11.9,1,1, 16.491, 10507.125, 467.454, 52863.222 25/06/30,06:33:37,13,09,1, 11.9,1,1, 16.491, 10507.143, 467.457, 52863.185 25/06/30,06:33:37,14,09,1, 11.9,1,1, 16.491, 10507.146, 467.416, 52863.254 25/06/30,06:33:37,15,09,1, 11.9,1,1, 16.491, 10507.152, 467.421, 52863.147 25/06/30,06:33:37,16,09,1, 11.9,1,1, 16.491, 10507.148, 467.446, 52863.190 25/06/30,06:33:37,17,09,1, 11.9,1,1, 16.491, 10507.150, 467.380, 52863.170 25/06/30,06:33:37,18,09,1, 11.9,1,1, 16.491, 10507.122, 467.391, 52863.143 25/06/30,06:33:37,19,09,1, 11.9,1,1, 16.491, 10507.140, 467.403, 52863.180 25/06/30,06:33:38,00,09,1, 11.9,1,1, 16.494, 10507.133, 467.403, 52863.180 25/06/30,06:33:38,01,09,1, 11.9,1,1, 16.494, 10507.168, 467.392, 52863.142 25/06/30,06:33:38,02,09,1, 11.9,1,1, 16.494, 10507.124, 467.374, 52863.139 25/06/30,06:33:38,03,09,1, 11.9,1,1, 16.494, 10507.150, 467.383, 52863.229 25/06/30,06:33:38,04,09,1, 11.9,1,1, 16.494, 10507.171, 467.339, 52863.187 25/06/30,06:33:38,05,09,1, 11.9,1,1, 16.494, 10507.150, 467.382, 52863.173 25/06/30,06:33:38,06,09,1, 11.9,1,1, 16.494, 10507.178, 467.341, 52863.144 25/06/30,06:33:38,07,09,1, 11.9,1,1, 16.494, 10507.189, 467.342, 52863.200 25/06/30,06:33:38,08,09,1, 11.9,1,1, 16.494, 10507.186, 467.341, 52863.219 25/06/30,06:33:38,09,09,1, 11.9,1,1, 16.494, 10507.159, 467.317, 52863.171 25/06/30,06:33:38,10,09,1, 11.9,1,1, 16.494, 10507.169, 467.315, 52863.193 25/06/30,06:33:38,11,09,1, 11.9,1,1, 16.494, 10507.148, 467.275, 52863.088 25/06/30,06:33:38,12,09,1, 11.9,1,1, 16.494, 10507.165, 467.284, 52863.094 25/06/30,06:33:38,13,09,1, 11.9,1,1, 16.494, 10507.158, 467.278, 52863.117 25/06/30,06:33:38,14,09,1, 11.9,1,1, 16.494, 10507.157, 467.278, 52863.108 25/06/30,06:33:38,15,09,1, 11.9,1,1, 16.494, 10507.133, 467.269, 52863.111 25/06/30,06:33:38,16,09,1, 11.9,1,1, 16.494, 10507.134, 467.253, 52863.106 25/06/30,06:33:38,17,09,1, 11.9,1,1, 16.494, 10507.156, 467.257, 52863.135 25/06/30,06:33:38,18,09,1, 11.9,1,1, 16.494, 10507.142, 467.238, 52863.099 25/06/30,06:33:38,19,09,1, 11.9,1,1, 16.494, 10507.152, 467.214, 52863.101 25/06/30,06:33:39,00,09,1, 11.9,1,1, 16.498, 10507.150, 467.214, 52863.101 25/06/30,06:33:39,01,09,1, 11.9,1,1, 16.498, 10507.147, 467.226, 52863.167 25/06/30,06:33:39,02,09,1, 11.9,1,1, 16.498, 10507.127, 467.232, 52863.106 25/06/30,06:33:39,03,09,1, 11.9,1,1, 16.498, 10507.128, 467.202, 52863.124 25/06/30,06:33:39,04,09,1, 11.9,1,1, 16.498, 10507.158, 467.177, 52863.087 25/06/30,06:33:39,05,09,1, 11.9,1,1, 16.498, 10507.149, 467.178, 52863.101 25/06/30,06:33:39,06,09,1, 11.9,1,1, 16.498, 10507.147, 467.135, 52863.019 25/06/30,06:33:39,07,09,1, 11.9,1,1, 16.498, 10507.173, 467.177, 52863.039 25/06/30,06:33:39,08,09,1, 11.9,1,1, 16.498, 10507.143, 467.153, 52863.068 25/06/30,06:33:39,09,09,1, 11.9,1,1, 16.498, 10507.155, 467.144, 52863.049 25/06/30,06:33:39,10,09,1, 11.9,1,1, 16.498, 10507.135, 467.123, 52863.071 25/06/30,06:33:39,11,09,1, 11.9,1,1, 16.498, 10507.168, 467.120, 52863.099 25/06/30,06:33:39,12,09,1, 11.9,1,1, 16.498, 10507.168, 467.116, 52863.115 25/06/30,06:33:39,13,09,1, 11.9,1,1, 16.498, 10507.161, 467.099, 52863.065 25/06/30,06:33:39,14,09,1, 11.9,1,1, 16.498, 10507.140, 467.107, 52863.068 25/06/30,06:33:39,15,09,1, 11.9,1,1, 16.498, 10507.180, 467.067, 52863.007 25/06/30,06:33:39,16,09,1, 11.9,1,1, 16.498, 10507.159, 467.073, 52863.088 25/06/30,06:33:39,17,09,1, 11.9,1,1, 16.498, 10507.149, 467.077, 52863.049 25/06/30,06:33:39,18,09,1, 11.9,1,1, 16.498, 10507.188, 467.055, 52863.016 25/06/30,06:33:39,19,09,1, 11.9,1,1, 16.498, 10507.158, 467.036, 52863.023 25/06/30,06:33:40,00,09,1, 11.9,1,1, 16.497, 10507.150, 467.036, 52863.023 25/06/30,06:33:40,01,09,1, 11.9,1,1, 16.497, 10507.162, 467.034, 52863.050 25/06/30,06:33:40,02,09,1, 11.9,1,1, 16.497, 10507.180, 467.011, 52863.007 25/06/30,06:33:40,03,09,1, 11.9,1,1, 16.497, 10507.159, 467.048, 52863.082 25/06/30,06:33:40,04,09,1, 11.9,1,1, 16.497, 10507.169, 467.022, 52863.074 25/06/30,06:33:40,05,09,1, 11.9,1,1, 16.497, 10507.164, 466.998, 52863.056 25/06/30,06:33:40,06,09,1, 11.9,1,1, 16.497, 10507.176, 467.006, 52863.067 25/06/30,06:33:40,07,09,1, 11.9,1,1, 16.497, 10507.163, 466.977, 52863.002 25/06/30,06:33:40,08,09,1, 11.9,1,1, 16.497, 10507.168, 466.967, 52862.961 25/06/30,06:33:40,09,09,1, 11.9,1,1, 16.497, 10507.194, 466.989, 52862.960 25/06/30,06:33:40,10,09,1, 11.9,1,1, 16.497, 10507.185, 466.969, 52862.976 25/06/30,06:33:40,11,09,1, 11.9,1,1, 16.497, 10507.218, 466.973, 52863.034 25/06/30,06:33:40,12,09,1, 11.9,1,1, 16.497, 10507.191, 466.927, 52863.023 25/06/30,06:33:40,13,09,1, 11.9,1,1, 16.497, 10507.210, 466.946, 52863.077 25/06/30,06:33:40,14,09,1, 11.9,1,1, 16.497, 10507.214, 466.912, 52862.934 25/06/30,06:33:40,15,09,1, 11.9,1,1, 16.497, 10507.197, 466.889, 52862.940 25/06/30,06:33:40,16,09,1, 11.9,1,1, 16.497, 10507.210, 466.907, 52863.006 25/06/30,06:33:40,17,09,1, 11.9,1,1, 16.497, 10507.214, 466.904, 52863.015 25/06/30,06:33:40,18,09,1, 11.9,1,1, 16.497, 10507.201, 466.935, 52863.016 25/06/30,06:33:40,19,09,1, 11.9,1,1, 16.497, 10507.214, 466.904, 52862.937 25/06/30,06:33:41,00,10,1, 11.9,1,1, 16.494, 10507.208, 466.904, 52862.937 25/06/30,06:33:41,01,10,1, 11.9,1,1, 16.494, 10507.208, 466.882, 52862.924 25/06/30,06:33:41,02,10,1, 11.9,1,1, 16.494, 10507.217, 466.838, 52862.896 25/06/30,06:33:41,03,10,1, 11.9,1,1, 16.494, 10507.212, 466.868, 52862.953 25/06/30,06:33:41,04,10,1, 11.9,1,1, 16.494, 10507.196, 466.840, 52862.985 25/06/30,06:33:41,05,10,1, 11.9,1,1, 16.494, 10507.238, 466.845, 52862.943 25/06/30,06:33:41,06,10,1, 11.9,1,1, 16.494, 10507.255, 466.845, 52863.013 25/06/30,06:33:41,07,10,1, 11.9,1,1, 16.494, 10507.215, 466.834, 52862.953 25/06/30,06:33:41,08,10,1, 11.9,1,1, 16.494, 10507.238, 466.823, 52862.915 25/06/30,06:33:41,09,10,1, 11.9,1,1, 16.494, 10507.250, 466.813, 52862.884 25/06/30,06:33:41,10,10,1, 11.9,1,1, 16.494, 10507.227, 466.805, 52862.932 25/06/30,06:33:41,11,10,1, 11.9,1,1, 16.494, 10507.256, 466.833, 52862.902 25/06/30,06:33:41,12,10,1, 11.9,1,1, 16.494, 10507.245, 466.808, 52862.894 25/06/30,06:33:41,13,10,1, 11.9,1,1, 16.494, 10507.267, 466.810, 52862.953 25/06/30,06:33:41,14,10,1, 11.9,1,1, 16.494, 10507.255, 466.789, 52862.903 25/06/30,06:33:41,15,10,1, 11.9,1,1, 16.494, 10507.262, 466.771, 52862.863 25/06/30,06:33:41,16,10,1, 11.9,1,1, 16.494, 10507.250, 466.765, 52862.904 25/06/30,06:33:41,17,10,1, 11.9,1,1, 16.494, 10507.269, 466.775, 52862.898 25/06/30,06:33:41,18,10,1, 11.9,1,1, 16.494, 10507.263, 466.779, 52862.861 25/06/30,06:33:41,19,10,1, 11.9,1,1, 16.494, 10507.292, 466.771, 52862.915 25/06/30,06:33:42,00,10,1, 11.9,1,1, 16.495, 10507.292, 466.771, 52862.915 25/06/30,06:33:42,01,10,1, 11.9,1,1, 16.495, 10507.299, 466.752, 52863.055 25/06/30,06:33:42,02,10,1, 11.9,1,1, 16.495, 10507.285, 466.712, 52862.857 25/06/30,06:33:42,03,10,1, 11.9,1,1, 16.495, 10507.300, 466.737, 52862.895 25/06/30,06:33:42,04,10,1, 11.9,1,1, 16.495, 10507.296, 466.724, 52862.896 25/06/30,06:33:42,05,10,1, 11.9,1,1, 16.495, 10507.298, 466.723, 52862.940 25/06/30,06:33:42,06,10,1, 11.9,1,1, 16.495, 10507.324, 466.731, 52862.857 25/06/30,06:33:42,07,10,1, 11.9,1,1, 16.495, 10507.312, 466.707, 52862.829 25/06/30,06:33:42,08,10,1, 11.9,1,1, 16.495, 10507.323, 466.700, 52862.819 25/06/30,06:33:42,09,10,1, 11.9,1,1, 16.495, 10507.306, 466.674, 52862.899 25/06/30,06:33:42,10,10,1, 11.9,1,1, 16.495, 10507.298, 466.681, 52862.856 25/06/30,06:33:42,11,10,1, 11.9,1,1, 16.495, 10507.318, 466.669, 52862.860 25/06/30,06:33:42,12,10,1, 11.9,1,1, 16.495, 10507.336, 466.666, 52862.861 25/06/30,06:33:42,13,10,1, 11.9,1,1, 16.495, 10507.344, 466.669, 52862.838 25/06/30,06:33:42,14,10,1, 11.9,1,1, 16.495, 10507.317, 466.670, 52862.859 25/06/30,06:33:42,15,10,1, 11.9,1,1, 16.495, 10507.347, 466.648, 52862.858 25/06/30,06:33:42,16,10,1, 11.9,1,1, 16.495, 10507.343, 466.644, 52862.845 25/06/30,06:33:42,17,10,1, 11.9,1,1, 16.495, 10507.332, 466.633, 52862.881 25/06/30,06:33:42,18,10,1, 11.9,1,1, 16.495, 10507.340, 466.604, 52862.830 25/06/30,06:33:42,19,10,1, 11.9,1,1, 16.495, 10507.382, 466.618, 52862.838 25/06/30,06:33:43,00,09,1, 12.0,1,1, 16.497, 10507.375, 466.618, 52862.838 25/06/30,06:33:43,01,09,1, 12.0,1,1, 16.497, 10507.372, 466.614, 52862.835 25/06/30,06:33:43,02,09,1, 12.0,1,1, 16.497, 10507.353, 466.587, 52862.880 25/06/30,06:33:43,03,09,1, 12.0,1,1, 16.497, 10507.355, 466.601, 52862.816 25/06/30,06:33:43,04,09,1, 12.0,1,1, 16.497, 10507.360, 466.604, 52862.876 25/06/30,06:33:43,05,09,1, 12.0,1,1, 16.497, 10507.375, 466.612, 52862.824 25/06/30,06:33:43,06,09,1, 12.0,1,1, 16.497, 10507.365, 466.567, 52862.803 25/06/30,06:33:43,07,09,1, 12.0,1,1, 16.497, 10507.359, 466.563, 52862.801 25/06/30,06:33:43,08,09,1, 12.0,1,1, 16.497, 10507.347, 466.559, 52862.807 25/06/30,06:33:43,09,09,1, 12.0,1,1, 16.497, 10507.377, 466.540, 52862.824 25/06/30,06:33:43,10,09,1, 12.0,1,1, 16.497, 10507.374, 466.567, 52862.822 25/06/30,06:33:43,11,09,1, 12.0,1,1, 16.497, 10507.366, 466.507, 52862.759 25/06/30,06:33:43,12,09,1, 12.0,1,1, 16.497, 10507.396, 466.535, 52862.824 25/06/30,06:33:43,13,09,1, 12.0,1,1, 16.497, 10507.382, 466.533, 52862.712 25/06/30,06:33:43,14,09,1, 12.0,1,1, 16.497, 10507.358, 466.492, 52862.704 25/06/30,06:33:43,15,09,1, 12.0,1,1, 16.497, 10507.374, 466.502, 52862.823 25/06/30,06:33:43,16,09,1, 12.0,1,1, 16.497, 10507.378, 466.533, 52862.794 25/06/30,06:33:43,17,09,1, 12.0,1,1, 16.497, 10507.361, 466.462, 52862.783 25/06/30,06:33:43,18,09,1, 12.0,1,1, 16.497, 10507.370, 466.526, 52862.818 25/06/30,06:33:43,19,09,1, 12.0,1,1, 16.497, 10507.400, 466.507, 52862.757 25/06/30,06:33:44,00,10,1, 11.9,1,1, 16.495, 10507.400, 466.507, 52862.757 25/06/30,06:33:44,01,10,1, 11.9,1,1, 16.495, 10507.386, 466.480, 52862.770 25/06/30,06:33:44,02,10,1, 11.9,1,1, 16.495, 10507.384, 466.452, 52862.695 25/06/30,06:33:44,03,10,1, 11.9,1,1, 16.495, 10507.414, 466.455, 52862.807 25/06/30,06:33:44,04,10,1, 11.9,1,1, 16.495, 10507.407, 466.422, 52862.742 25/06/30,06:33:44,05,10,1, 11.9,1,1, 16.495, 10507.416, 466.445, 52862.766 25/06/30,06:33:44,06,10,1, 11.9,1,1, 16.495, 10507.405, 466.424, 52862.747 25/06/30,06:33:44,07,10,1, 11.9,1,1, 16.495, 10507.412, 466.415, 52862.735 25/06/30,06:33:44,08,10,1, 11.9,1,1, 16.495, 10507.408, 466.409, 52862.701 25/06/30,06:33:44,09,10,1, 11.9,1,1, 16.495, 10507.431, 466.375, 52862.708 25/06/30,06:33:44,10,10,1, 11.9,1,1, 16.495, 10507.420, 466.399, 52862.689 25/06/30,06:33:44,11,10,1, 11.9,1,1, 16.495, 10507.438, 466.408, 52862.761 25/06/30,06:33:44,12,10,1, 11.9,1,1, 16.495, 10507.434, 466.392, 52862.706 25/06/30,06:33:44,13,10,1, 11.9,1,1, 16.495, 10507.415, 466.361, 52862.681 25/06/30,06:33:44,14,10,1, 11.9,1,1, 16.495, 10507.417, 466.392, 52862.689 25/06/30,06:33:44,15,10,1, 11.9,1,1, 16.495, 10507.407, 466.347, 52862.666 25/06/30,06:33:44,16,10,1, 11.9,1,1, 16.495, 10507.413, 466.357, 52862.705 25/06/30,06:33:44,17,10,1, 11.9,1,1, 16.495, 10507.428, 466.354, 52862.671 25/06/30,06:33:44,18,10,1, 11.9,1,1, 16.495, 10507.424, 466.346, 52862.686 25/06/30,06:33:44,19,10,1, 11.9,1,1, 16.495, 10507.429, 466.348, 52862.636 25/06/30,06:33:45,00,10,1, 11.9,1,1, 16.497, 10507.425, 466.348, 52862.636 25/06/30,06:33:45,01,10,1, 11.9,1,1, 16.497, 10507.432, 466.355, 52862.755 25/06/30,06:33:45,02,10,1, 11.9,1,1, 16.497, 10507.413, 466.332, 52862.615 25/06/30,06:33:45,03,10,1, 11.9,1,1, 16.497, 10507.423, 466.299, 52862.646 25/06/30,06:33:45,04,10,1, 11.9,1,1, 16.497, 10507.436, 466.301, 52862.689 25/06/30,06:33:45,05,10,1, 11.9,1,1, 16.497, 10507.425, 466.305, 52862.647 25/06/30,06:33:45,06,10,1, 11.9,1,1, 16.497, 10507.438, 466.281, 52862.665 25/06/30,06:33:45,07,10,1, 11.9,1,1, 16.497, 10507.453, 466.323, 52862.671 25/06/30,06:33:45,08,10,1, 11.9,1,1, 16.497, 10507.430, 466.273, 52862.650 25/06/30,06:33:45,09,10,1, 11.9,1,1, 16.497, 10507.442, 466.312, 52862.662 25/06/30,06:33:45,10,10,1, 11.9,1,1, 16.497, 10507.480, 466.266, 52862.616 25/06/30,06:33:45,11,10,1, 11.9,1,1, 16.497, 10507.478, 466.253, 52862.703 25/06/30,06:33:45,12,10,1, 11.9,1,1, 16.497, 10507.467, 466.247, 52862.622 25/06/30,06:33:45,13,10,1, 11.9,1,1, 16.497, 10507.452, 466.211, 52862.579 25/06/30,06:33:45,14,10,1, 11.9,1,1, 16.497, 10507.459, 466.235, 52862.567 25/06/30,06:33:45,15,10,1, 11.9,1,1, 16.497, 10507.495, 466.238, 52862.600 25/06/30,06:33:45,16,10,1, 11.9,1,1, 16.497, 10507.463, 466.249, 52862.576 25/06/30,06:33:45,17,10,1, 11.9,1,1, 16.497, 10507.485, 466.283, 52862.626 25/06/30,06:33:45,18,10,1, 11.9,1,1, 16.497, 10507.462, 466.229, 52862.650 25/06/30,06:33:45,19,10,1, 11.9,1,1, 16.497, 10507.460, 466.237, 52862.643 25/06/30,06:33:46,00,09,1, 11.9,1,1, 16.497, 10507.458, 466.237, 52862.643 25/06/30,06:33:46,01,09,1, 11.9,1,1, 16.497, 10507.482, 466.180, 52862.658 25/06/30,06:33:46,02,09,1, 11.9,1,1, 16.497, 10507.483, 466.180, 52862.598 25/06/30,06:33:46,03,09,1, 11.9,1,1, 16.497, 10507.502, 466.220, 52862.603 25/06/30,06:33:46,04,09,1, 11.9,1,1, 16.497, 10507.494, 466.202, 52862.627 25/06/30,06:33:46,05,09,1, 11.9,1,1, 16.497, 10507.457, 466.165, 52862.567 25/06/30,06:33:46,06,09,1, 11.9,1,1, 16.497, 10507.504, 466.198, 52862.617 25/06/30,06:33:46,07,09,1, 11.9,1,1, 16.497, 10507.454, 466.199, 52862.553 25/06/30,06:33:46,08,09,1, 11.9,1,1, 16.497, 10507.475, 466.167, 52862.558 25/06/30,06:33:46,09,09,1, 11.9,1,1, 16.497, 10507.473, 466.196, 52862.606 25/06/30,06:33:46,10,09,1, 11.9,1,1, 16.497, 10507.506, 466.134, 52862.604 25/06/30,06:33:46,11,09,1, 11.9,1,1, 16.497, 10507.514, 466.127, 52862.521 25/06/30,06:33:46,12,09,1, 11.9,1,1, 16.497, 10507.508, 466.151, 52862.540 25/06/30,06:33:46,13,09,1, 11.9,1,1, 16.497, 10507.515, 466.131, 52862.612 25/06/30,06:33:46,14,09,1, 11.9,1,1, 16.497, 10507.538, 466.148, 52862.551 25/06/30,06:33:46,15,09,1, 11.9,1,1, 16.497, 10507.517, 466.152, 52862.578 25/06/30,06:33:46,16,09,1, 11.9,1,1, 16.497, 10507.520, 466.087, 52862.538 25/06/30,06:33:46,17,09,1, 11.9,1,1, 16.497, 10507.526, 466.128, 52862.476 25/06/30,06:33:46,18,09,1, 11.9,1,1, 16.497, 10507.511, 466.109, 52862.620 25/06/30,06:33:46,19,09,1, 11.9,1,1, 16.497, 10507.498, 466.084, 52862.541 25/06/30,06:33:47,00,09,1, 11.9,1,1, 16.495, 10507.492, 466.084, 52862.541 25/06/30,06:33:47,01,09,1, 11.9,1,1, 16.495, 10507.541, 466.098, 52862.585 25/06/30,06:33:47,02,09,1, 11.9,1,1, 16.495, 10507.567, 466.077, 52862.537 25/06/30,06:33:47,03,09,1, 11.9,1,1, 16.495, 10507.535, 466.071, 52862.582 25/06/30,06:33:47,04,09,1, 11.9,1,1, 16.495, 10507.538, 466.055, 52862.499 25/06/30,06:33:47,05,09,1, 11.9,1,1, 16.495, 10507.511, 466.047, 52862.653 25/06/30,06:33:47,06,09,1, 11.9,1,1, 16.495, 10507.524, 466.037, 52862.581 25/06/30,06:33:47,07,09,1, 11.9,1,1, 16.495, 10507.533, 466.076, 52862.577 25/06/30,06:33:47,08,09,1, 11.9,1,1, 16.495, 10507.563, 466.023, 52862.506 25/06/30,06:33:47,09,09,1, 11.9,1,1, 16.495, 10507.568, 466.035, 52862.499 25/06/30,06:33:47,10,09,1, 11.9,1,1, 16.495, 10507.576, 466.049, 52862.503 25/06/30,06:33:47,11,09,1, 11.9,1,1, 16.495, 10507.566, 466.027, 52862.495 25/06/30,06:33:47,12,09,1, 11.9,1,1, 16.495, 10507.600, 466.017, 52862.476 25/06/30,06:33:47,13,09,1, 11.9,1,1, 16.495, 10507.574, 466.002, 52862.448 25/06/30,06:33:47,14,09,1, 11.9,1,1, 16.495, 10507.589, 466.002, 52862.506 25/06/30,06:33:47,15,09,1, 11.9,1,1, 16.495, 10507.587, 465.972, 52862.450 25/06/30,06:33:47,16,09,1, 11.9,1,1, 16.495, 10507.580, 465.973, 52862.422 25/06/30,06:33:47,17,09,1, 11.9,1,1, 16.495, 10507.593, 465.993, 52862.565 25/06/30,06:33:47,18,09,1, 11.9,1,1, 16.495, 10507.622, 465.984, 52862.449 25/06/30,06:33:47,19,09,1, 11.9,1,1, 16.495, 10507.609, 465.948, 52862.450 25/06/30,06:33:48,00,09,1, 11.9,1,1, 16.498, 10507.609, 465.948, 52862.450 25/06/30,06:33:48,01,09,1, 11.9,1,1, 16.498, 10507.644, 465.966, 52862.438 25/06/30,06:33:48,02,09,1, 11.9,1,1, 16.498, 10507.630, 465.927, 52862.462 25/06/30,06:33:48,03,09,1, 11.9,1,1, 16.498, 10507.629, 465.948, 52862.487 25/06/30,06:33:48,04,09,1, 11.9,1,1, 16.498, 10507.656, 465.923, 52862.428 25/06/30,06:33:48,05,09,1, 11.9,1,1, 16.498, 10507.645, 465.937, 52862.474 25/06/30,06:33:48,06,09,1, 11.9,1,1, 16.498, 10507.642, 465.959, 52862.451 25/06/30,06:33:48,07,09,1, 11.9,1,1, 16.498, 10507.637, 465.917, 52862.445 25/06/30,06:33:48,08,09,1, 11.9,1,1, 16.498, 10507.669, 465.921, 52862.460 25/06/30,06:33:48,09,09,1, 11.9,1,1, 16.498, 10507.667, 465.920, 52862.459 25/06/30,06:33:48,10,09,1, 11.9,1,1, 16.498, 10507.669, 465.880, 52862.463 25/06/30,06:33:48,11,09,1, 11.9,1,1, 16.498, 10507.668, 465.886, 52862.470 25/06/30,06:33:48,12,09,1, 11.9,1,1, 16.498, 10507.658, 465.855, 52862.404 25/06/30,06:33:48,13,09,1, 11.9,1,1, 16.498, 10507.662, 465.838, 52862.493 25/06/30,06:33:48,14,09,1, 11.9,1,1, 16.498, 10507.680, 465.856, 52862.406 25/06/30,06:33:48,15,09,1, 11.9,1,1, 16.498, 10507.694, 465.871, 52862.427 25/06/30,06:33:48,16,09,1, 11.9,1,1, 16.498, 10507.698, 465.835, 52862.471 25/06/30,06:33:48,17,09,1, 11.9,1,1, 16.498, 10507.698, 465.858, 52862.414 25/06/30,06:33:48,18,09,1, 11.9,1,1, 16.498, 10507.691, 465.841, 52862.455 25/06/30,06:33:48,19,09,1, 11.9,1,1, 16.498, 10507.681, 465.819, 52862.400 25/06/30,06:33:49,00,09,1, 11.9,1,1, 16.501, 10507.675, 465.819, 52862.400 25/06/30,06:33:49,01,09,1, 11.9,1,1, 16.501, 10507.697, 465.801, 52862.408 25/06/30,06:33:49,02,09,1, 11.9,1,1, 16.501, 10507.734, 465.773, 52862.384 25/06/30,06:33:49,03,09,1, 11.9,1,1, 16.501, 10507.715, 465.796, 52862.356 25/06/30,06:33:49,04,09,1, 11.9,1,1, 16.501, 10507.721, 465.790, 52862.422 25/06/30,06:33:49,05,09,1, 11.9,1,1, 16.501, 10507.695, 465.820, 52862.359 25/06/30,06:33:49,06,09,1, 11.9,1,1, 16.501, 10507.741, 465.819, 52862.428 25/06/30,06:33:49,07,09,1, 11.9,1,1, 16.501, 10507.770, 465.783, 52862.383 25/06/30,06:33:49,08,09,1, 11.9,1,1, 16.501, 10507.748, 465.801, 52862.336 25/06/30,06:33:49,09,09,1, 11.9,1,1, 16.501, 10507.723, 465.776, 52862.361 25/06/30,06:33:49,10,09,1, 11.9,1,1, 16.501, 10507.759, 465.761, 52862.322 25/06/30,06:33:49,11,09,1, 11.9,1,1, 16.501, 10507.742, 465.760, 52862.390 25/06/30,06:33:49,12,09,1, 11.9,1,1, 16.501, 10507.779, 465.763, 52862.427 25/06/30,06:33:49,13,09,1, 11.9,1,1, 16.501, 10507.798, 465.733, 52862.428 25/06/30,06:33:49,14,09,1, 11.9,1,1, 16.501, 10507.789, 465.747, 52862.390 25/06/30,06:33:49,15,09,1, 11.9,1,1, 16.501, 10507.768, 465.731, 52862.377 25/06/30,06:33:49,16,09,1, 11.9,1,1, 16.501, 10507.776, 465.729, 52862.319 25/06/30,06:33:49,17,09,1, 11.9,1,1, 16.501, 10507.779, 465.736, 52862.359 25/06/30,06:33:49,18,09,1, 11.9,1,1, 16.501, 10507.761, 465.728, 52862.386 25/06/30,06:33:49,19,09,1, 11.9,1,1, 16.501, 10507.807, 465.726, 52862.335 25/06/30,06:33:50,00,08,1, 11.9,1,1, 16.497, 10507.801, 465.726, 52862.335 25/06/30,06:33:50,01,08,1, 11.9,1,1, 16.497, 10507.782, 465.692, 52862.363 25/06/30,06:33:50,02,08,1, 11.9,1,1, 16.497, 10507.807, 465.673, 52862.290 25/06/30,06:33:50,03,08,1, 11.9,1,1, 16.497, 10507.804, 465.669, 52862.265 25/06/30,06:33:50,04,08,1, 11.9,1,1, 16.497, 10507.830, 465.643, 52862.289 25/06/30,06:33:50,05,08,1, 11.9,1,1, 16.497, 10507.814, 465.658, 52862.252 25/06/30,06:33:50,06,08,1, 11.9,1,1, 16.497, 10507.823, 465.668, 52862.302 25/06/30,06:33:50,07,08,1, 11.9,1,1, 16.497, 10507.837, 465.701, 52862.273 25/06/30,06:33:50,08,08,1, 11.9,1,1, 16.497, 10507.806, 465.635, 52862.306 25/06/30,06:33:50,09,08,1, 11.9,1,1, 16.497, 10507.821, 465.648, 52862.234 25/06/30,06:33:50,10,08,1, 11.9,1,1, 16.497, 10507.838, 465.617, 52862.287 25/06/30,06:33:50,11,08,1, 11.9,1,1, 16.497, 10507.864, 465.616, 52862.222 25/06/30,06:33:50,12,08,1, 11.9,1,1, 16.497, 10507.845, 465.611, 52862.242 25/06/30,06:33:50,13,08,1, 11.9,1,1, 16.497, 10507.848, 465.589, 52862.237 25/06/30,06:33:50,14,08,1, 11.9,1,1, 16.497, 10507.849, 465.599, 52862.263 25/06/30,06:33:50,15,08,1, 11.9,1,1, 16.497, 10507.849, 465.606, 52862.235 25/06/30,06:33:50,16,08,1, 11.9,1,1, 16.497, 10507.864, 465.573, 52862.222 25/06/30,06:33:50,17,08,1, 11.9,1,1, 16.497, 10507.871, 465.592, 52862.206 25/06/30,06:33:50,18,08,1, 11.9,1,1, 16.497, 10507.880, 465.558, 52862.293 25/06/30,06:33:50,19,08,1, 11.9,1,1, 16.497, 10507.867, 465.569, 52862.287 25/06/30,06:33:51,00,08,1, 11.8,1,1, 16.495, 10507.859, 465.569, 52862.287 25/06/30,06:33:51,01,08,1, 11.8,1,1, 16.495, 10507.893, 465.546, 52862.197 25/06/30,06:33:51,02,08,1, 11.8,1,1, 16.495, 10507.876, 465.570, 52862.264 25/06/30,06:33:51,03,08,1, 11.8,1,1, 16.495, 10507.890, 465.541, 52862.255 25/06/30,06:33:51,04,08,1, 11.8,1,1, 16.495, 10507.884, 465.552, 52862.265 25/06/30,06:33:51,05,08,1, 11.8,1,1, 16.495, 10507.893, 465.538, 52862.171 25/06/30,06:33:51,06,08,1, 11.8,1,1, 16.495, 10507.879, 465.532, 52862.220 25/06/30,06:33:51,07,08,1, 11.8,1,1, 16.495, 10507.904, 465.524, 52862.199 25/06/30,06:33:51,08,08,1, 11.8,1,1, 16.495, 10507.897, 465.515, 52862.226 25/06/30,06:33:51,09,08,1, 11.8,1,1, 16.495, 10507.900, 465.518, 52862.200 25/06/30,06:33:51,10,08,1, 11.8,1,1, 16.495, 10507.899, 465.527, 52862.224 25/06/30,06:33:51,11,08,1, 11.8,1,1, 16.495, 10507.897, 465.497, 52862.170 25/06/30,06:33:51,12,08,1, 11.8,1,1, 16.495, 10507.914, 465.488, 52862.210 25/06/30,06:33:51,13,08,1, 11.8,1,1, 16.495, 10507.886, 465.467, 52862.162 25/06/30,06:33:51,14,08,1, 11.8,1,1, 16.495, 10507.921, 465.458, 52862.165 25/06/30,06:33:51,15,08,1, 11.8,1,1, 16.495, 10507.917, 465.478, 52862.171 25/06/30,06:33:51,16,08,1, 11.8,1,1, 16.495, 10507.912, 465.476, 52862.187 25/06/30,06:33:51,17,08,1, 11.8,1,1, 16.495, 10507.902, 465.471, 52862.184 25/06/30,06:33:51,18,08,1, 11.8,1,1, 16.495, 10507.909, 465.461, 52862.234 25/06/30,06:33:51,19,08,1, 11.8,1,1, 16.495, 10507.910, 465.436, 52862.171 25/06/30,06:33:52,00,08,1, 11.9,1,1, 16.496, 10507.909, 465.436, 52862.171 25/06/30,06:33:52,01,08,1, 11.9,1,1, 16.496, 10507.921, 465.426, 52862.215 25/06/30,06:33:52,02,08,1, 11.9,1,1, 16.496, 10507.912, 465.453, 52862.103 25/06/30,06:33:52,03,08,1, 11.9,1,1, 16.496, 10507.896, 465.420, 52862.213 25/06/30,06:33:52,04,08,1, 11.9,1,1, 16.496, 10507.928, 465.459, 52862.237 25/06/30,06:33:52,05,08,1, 11.9,1,1, 16.496, 10507.931, 465.426, 52862.149 25/06/30,06:33:52,06,08,1, 11.9,1,1, 16.496, 10507.922, 465.382, 52862.197 25/06/30,06:33:52,07,08,1, 11.9,1,1, 16.496, 10507.940, 465.390, 52862.122 25/06/30,06:33:52,08,08,1, 11.9,1,1, 16.496, 10507.956, 465.368, 52862.060 25/06/30,06:33:52,09,08,1, 11.9,1,1, 16.496, 10507.911, 465.358, 52862.168 25/06/30,06:33:52,10,08,1, 11.9,1,1, 16.496, 10507.935, 465.396, 52862.114 25/06/30,06:33:52,11,08,1, 11.9,1,1, 16.496, 10507.905, 465.341, 52862.173 25/06/30,06:33:52,12,08,1, 11.9,1,1, 16.496, 10507.958, 465.352, 52862.190 25/06/30,06:33:52,13,08,1, 11.9,1,1, 16.496, 10507.946, 465.374, 52862.121 25/06/30,06:33:52,14,08,1, 11.9,1,1, 16.496, 10507.957, 465.359, 52862.075 25/06/30,06:33:52,15,08,1, 11.9,1,1, 16.496, 10507.943, 465.363, 52862.099 25/06/30,06:33:52,16,08,1, 11.9,1,1, 16.496, 10507.924, 465.327, 52862.119 25/06/30,06:33:52,17,08,1, 11.9,1,1, 16.496, 10507.947, 465.330, 52862.162 25/06/30,06:33:52,18,08,1, 11.9,1,1, 16.496, 10507.965, 465.313, 52862.068 25/06/30,06:33:52,19,08,1, 11.9,1,1, 16.496, 10507.963, 465.314, 52862.066 25/06/30,06:33:53,00,09,1, 11.9,1,1, 16.498, 10507.959, 465.314, 52862.066 25/06/30,06:33:53,01,09,1, 11.9,1,1, 16.498, 10507.962, 465.302, 52862.096 25/06/30,06:33:53,02,09,1, 11.9,1,1, 16.498, 10507.958, 465.287, 52862.049 25/06/30,06:33:53,03,09,1, 11.9,1,1, 16.498, 10507.956, 465.285, 52862.127 25/06/30,06:33:53,04,09,1, 11.9,1,1, 16.498, 10507.967, 465.266, 52862.051 25/06/30,06:33:53,05,09,1, 11.9,1,1, 16.498, 10507.933, 465.271, 52862.110 25/06/30,06:33:53,06,09,1, 11.9,1,1, 16.498, 10507.965, 465.274, 52862.085 25/06/30,06:33:53,07,09,1, 11.9,1,1, 16.498, 10507.943, 465.248, 52862.069 25/06/30,06:33:53,08,09,1, 11.9,1,1, 16.498, 10507.977, 465.271, 52862.165 25/06/30,06:33:53,09,09,1, 11.9,1,1, 16.498, 10507.960, 465.262, 52862.040 25/06/30,06:33:53,10,09,1, 11.9,1,1, 16.498, 10507.990, 465.270, 52862.144 25/06/30,06:33:53,11,09,1, 11.9,1,1, 16.498, 10507.989, 465.260, 52862.091 25/06/30,06:33:53,12,09,1, 11.9,1,1, 16.498, 10507.985, 465.198, 52861.999 25/06/30,06:33:53,13,09,1, 11.9,1,1, 16.498, 10507.980, 465.242, 52862.052 25/06/30,06:33:53,14,09,1, 11.9,1,1, 16.498, 10508.003, 465.217, 52862.030 25/06/30,06:33:53,15,09,1, 11.9,1,1, 16.498, 10507.993, 465.205, 52862.074 25/06/30,06:33:53,16,09,1, 11.9,1,1, 16.498, 10507.979, 465.208, 52862.079 25/06/30,06:33:53,17,09,1, 11.9,1,1, 16.498, 10507.982, 465.220, 52862.076 25/06/30,06:33:53,18,09,1, 11.9,1,1, 16.498, 10508.004, 465.212, 52862.017 25/06/30,06:33:53,19,09,1, 11.9,1,1, 16.498, 10508.017, 465.204, 52861.992 25/06/30,06:33:54,00,08,1, 12.0,1,1, 16.492, 10508.009, 465.204, 52861.992 25/06/30,06:33:54,01,08,1, 12.0,1,1, 16.492, 10508.004, 465.204, 52862.084 25/06/30,06:33:54,02,08,1, 12.0,1,1, 16.492, 10508.017, 465.172, 52862.030 25/06/30,06:33:54,03,08,1, 12.0,1,1, 16.492, 10507.988, 465.178, 52862.018 25/06/30,06:33:54,04,08,1, 12.0,1,1, 16.492, 10508.011, 465.183, 52862.107 25/06/30,06:33:54,05,08,1, 12.0,1,1, 16.492, 10508.022, 465.175, 52861.974 25/06/30,06:33:54,06,08,1, 12.0,1,1, 16.492, 10508.013, 465.174, 52862.108 25/06/30,06:33:54,07,08,1, 12.0,1,1, 16.492, 10508.017, 465.159, 52862.003 25/06/30,06:33:54,08,08,1, 12.0,1,1, 16.492, 10508.015, 465.128, 52861.995 25/06/30,06:33:54,09,08,1, 12.0,1,1, 16.492, 10507.984, 465.152, 52862.013 25/06/30,06:33:54,10,08,1, 12.0,1,1, 16.492, 10508.024, 465.118, 52861.991 25/06/30,06:33:54,11,08,1, 12.0,1,1, 16.492, 10508.043, 465.101, 52861.987 25/06/30,06:33:54,12,08,1, 12.0,1,1, 16.492, 10508.018, 465.140, 52861.970 25/06/30,06:33:54,13,08,1, 12.0,1,1, 16.492, 10508.005, 465.109, 52862.032 25/06/30,06:33:54,14,08,1, 12.0,1,1, 16.492, 10508.020, 465.080, 52861.999 25/06/30,06:33:54,15,08,1, 12.0,1,1, 16.492, 10508.011, 465.111, 52862.000 25/06/30,06:33:54,16,08,1, 12.0,1,1, 16.492, 10508.009, 465.093, 52862.007 25/06/30,06:33:54,17,08,1, 12.0,1,1, 16.492, 10508.036, 465.093, 52862.018 25/06/30,06:33:54,18,08,1, 12.0,1,1, 16.492, 10508.047, 465.109, 52861.918 25/06/30,06:33:54,19,08,1, 12.0,1,1, 16.492, 10508.048, 465.078, 52862.042 25/06/30,06:33:55,00,08,1, 11.9,1,1, 16.498, 10508.043, 465.078, 52862.042 25/06/30,06:33:55,01,08,1, 11.9,1,1, 16.498, 10508.055, 465.117, 52862.039 25/06/30,06:33:55,02,08,1, 11.9,1,1, 16.498, 10508.071, 465.090, 52861.941 25/06/30,06:33:55,03,08,1, 11.9,1,1, 16.498, 10508.060, 465.064, 52861.924 25/06/30,06:33:55,04,08,1, 11.9,1,1, 16.498, 10508.064, 465.056, 52861.938 25/06/30,06:33:55,05,08,1, 11.9,1,1, 16.498, 10508.071, 465.063, 52862.000 25/06/30,06:33:55,06,08,1, 11.9,1,1, 16.498, 10508.062, 465.027, 52861.978 25/06/30,06:33:55,07,08,1, 11.9,1,1, 16.498, 10508.103, 465.046, 52861.956 25/06/30,06:33:55,08,08,1, 11.9,1,1, 16.498, 10508.087, 465.041, 52861.976 25/06/30,06:33:55,09,08,1, 11.9,1,1, 16.498, 10508.082, 465.031, 52861.953 25/06/30,06:33:55,10,08,1, 11.9,1,1, 16.498, 10508.096, 465.044, 52861.986 25/06/30,06:33:55,11,08,1, 11.9,1,1, 16.498, 10508.110, 465.040, 52861.985 25/06/30,06:33:55,12,08,1, 11.9,1,1, 16.498, 10508.073, 465.039, 52861.939 25/06/30,06:33:55,13,08,1, 11.9,1,1, 16.498, 10508.095, 465.013, 52861.954 25/06/30,06:33:55,14,08,1, 11.9,1,1, 16.498, 10508.087, 465.022, 52861.960 25/06/30,06:33:55,15,08,1, 11.9,1,1, 16.498, 10508.104, 465.007, 52861.910 25/06/30,06:33:55,16,08,1, 11.9,1,1, 16.498, 10508.110, 465.005, 52861.920 25/06/30,06:33:55,17,08,1, 11.9,1,1, 16.498, 10508.113, 465.019, 52861.909 25/06/30,06:33:55,18,08,1, 11.9,1,1, 16.498, 10508.112, 465.012, 52861.973 25/06/30,06:33:55,19,08,1, 11.9,1,1, 16.498, 10508.103, 464.966, 52861.933 25/06/30,06:33:56,00,08,1, 11.9,1,1, 16.496, 10508.101, 464.966, 52861.933 25/06/30,06:33:56,01,08,1, 11.9,1,1, 16.496, 10508.116, 465.006, 52861.957 25/06/30,06:33:56,02,08,1, 11.9,1,1, 16.496, 10508.128, 464.991, 52861.889 25/06/30,06:33:56,03,08,1, 11.9,1,1, 16.496, 10508.114, 464.959, 52861.930 25/06/30,06:33:56,04,08,1, 11.9,1,1, 16.496, 10508.136, 464.980, 52861.889 25/06/30,06:33:56,05,08,1, 11.9,1,1, 16.496, 10508.147, 464.945, 52861.920 25/06/30,06:33:56,06,08,1, 11.9,1,1, 16.496, 10508.142, 464.955, 52861.854 25/06/30,06:33:56,07,08,1, 11.9,1,1, 16.496, 10508.154, 464.961, 52861.867 25/06/30,06:33:56,08,08,1, 11.9,1,1, 16.496, 10508.149, 464.938, 52861.848 25/06/30,06:33:56,09,08,1, 11.9,1,1, 16.496, 10508.145, 464.927, 52861.881 25/06/30,06:33:56,10,08,1, 11.9,1,1, 16.496, 10508.150, 464.924, 52861.831 25/06/30,06:33:56,11,08,1, 11.9,1,1, 16.496, 10508.137, 464.913, 52861.898 25/06/30,06:33:56,12,08,1, 11.9,1,1, 16.496, 10508.151, 464.909, 52861.884 25/06/30,06:33:56,13,08,1, 11.9,1,1, 16.496, 10508.156, 464.920, 52861.873 25/06/30,06:33:56,14,08,1, 11.9,1,1, 16.496, 10508.176, 464.916, 52861.927 25/06/30,06:33:56,15,08,1, 11.9,1,1, 16.496, 10508.191, 464.888, 52861.812 25/06/30,06:33:56,16,08,1, 11.9,1,1, 16.496, 10508.165, 464.873, 52861.893 25/06/30,06:33:56,17,08,1, 11.9,1,1, 16.496, 10508.181, 464.831, 52861.875 25/06/30,06:33:56,18,08,1, 11.9,1,1, 16.496, 10508.182, 464.862, 52861.812 25/06/30,06:33:56,19,08,1, 11.9,1,1, 16.496, 10508.174, 464.908, 52861.863 25/06/30,06:33:57,00,08,1, 12.0,1,1, 16.502, 10508.168, 464.908, 52861.863 25/06/30,06:33:57,01,08,1, 12.0,1,1, 16.502, 10508.191, 464.862, 52861.874 25/06/30,06:33:57,02,08,1, 12.0,1,1, 16.502, 10508.219, 465.048, 52862.726 25/06/30,06:33:57,03,08,1, 12.0,1,1, 16.502, 10508.220, 465.035, 52862.729 25/06/30,06:33:57,04,08,1, 12.0,1,1, 16.502, 10508.221, 465.073, 52862.772 25/06/30,06:33:57,05,08,1, 12.0,1,1, 16.502, 10508.218, 465.008, 52862.796 25/06/30,06:33:57,06,08,1, 12.0,1,1, 16.502, 10508.243, 465.076, 52862.853 25/06/30,06:33:57,07,08,1, 12.0,1,1, 16.502, 10508.209, 465.027, 52862.754 25/06/30,06:33:57,08,08,1, 12.0,1,1, 16.502, 10508.273, 465.066, 52862.876 25/06/30,06:33:57,09,08,1, 12.0,1,1, 16.502, 10508.262, 465.052, 52862.855 25/06/30,06:33:57,10,08,1, 12.0,1,1, 16.502, 10508.238, 465.022, 52862.822 25/06/30,06:33:57,11,08,1, 12.0,1,1, 16.502, 10508.260, 465.032, 52862.840 25/06/30,06:33:57,12,08,1, 12.0,1,1, 16.502, 10508.242, 465.014, 52862.773 25/06/30,06:33:57,13,08,1, 12.0,1,1, 16.502, 10508.261, 464.990, 52862.787 25/06/30,06:33:57,14,08,1, 12.0,1,1, 16.502, 10508.258, 464.997, 52862.721 25/06/30,06:33:57,15,08,1, 12.0,1,1, 16.502, 10508.276, 464.993, 52862.779 25/06/30,06:33:57,16,08,1, 12.0,1,1, 16.502, 10508.296, 464.975, 52862.776 25/06/30,06:33:57,17,08,1, 12.0,1,1, 16.502, 10508.277, 464.978, 52862.765 25/06/30,06:33:57,18,08,1, 12.0,1,1, 16.502, 10508.295, 464.975, 52862.771 25/06/30,06:33:57,19,08,1, 12.0,1,1, 16.502, 10508.280, 464.973, 52862.690 25/06/30,06:33:58,00,09,1, 11.9,1,1, 16.499, 10508.276, 464.973, 52862.690 25/06/30,06:33:58,01,09,1, 11.9,1,1, 16.499, 10508.287, 464.962, 52862.681 25/06/30,06:33:58,02,09,1, 11.9,1,1, 16.499, 10508.302, 464.990, 52862.671 25/06/30,06:33:58,03,09,1, 11.9,1,1, 16.499, 10508.290, 464.971, 52862.702 25/06/30,06:33:58,04,09,1, 11.9,1,1, 16.499, 10508.309, 464.970, 52862.775 25/06/30,06:33:58,05,09,1, 11.9,1,1, 16.499, 10508.315, 464.934, 52862.665 25/06/30,06:33:58,06,09,1, 11.9,1,1, 16.499, 10508.293, 464.942, 52862.750 25/06/30,06:33:58,07,09,1, 11.9,1,1, 16.499, 10508.328, 464.925, 52862.650 25/06/30,06:33:58,08,09,1, 11.9,1,1, 16.499, 10508.311, 464.924, 52862.711 25/06/30,06:33:58,09,09,1, 11.9,1,1, 16.499, 10508.322, 464.921, 52862.778 25/06/30,06:33:58,10,09,1, 11.9,1,1, 16.499, 10508.347, 464.930, 52862.704 25/06/30,06:33:58,11,09,1, 11.9,1,1, 16.499, 10508.329, 464.944, 52862.759 25/06/30,06:33:58,12,09,1, 11.9,1,1, 16.499, 10508.364, 464.893, 52862.762 25/06/30,06:33:58,13,09,1, 11.9,1,1, 16.499, 10508.359, 464.914, 52862.724 25/06/30,06:33:58,14,09,1, 11.9,1,1, 16.499, 10508.359, 464.917, 52862.715 25/06/30,06:33:58,15,09,1, 11.9,1,1, 16.499, 10508.361, 464.923, 52862.676 25/06/30,06:33:58,16,09,1, 11.9,1,1, 16.499, 10508.370, 464.873, 52862.753 25/06/30,06:33:58,17,09,1, 11.9,1,1, 16.499, 10508.388, 464.883, 52862.688 25/06/30,06:33:58,18,09,1, 11.9,1,1, 16.499, 10508.368, 464.891, 52862.720 25/06/30,06:33:58,19,09,1, 11.9,1,1, 16.499, 10508.381, 464.829, 52862.698 25/06/30,06:33:59,00,09,1, 12.0,1,1, 16.499, 10508.376, 464.829, 52862.698 25/06/30,06:33:59,01,09,1, 12.0,1,1, 16.499, 10508.412, 464.853, 52862.661 25/06/30,06:33:59,02,09,1, 12.0,1,1, 16.499, 10508.373, 464.861, 52862.738 25/06/30,06:33:59,03,09,1, 12.0,1,1, 16.499, 10508.395, 464.864, 52862.661 25/06/30,06:33:59,04,09,1, 12.0,1,1, 16.499, 10508.372, 464.816, 52862.621 25/06/30,06:33:59,05,09,1, 12.0,1,1, 16.499, 10508.400, 464.829, 52862.651 25/06/30,06:33:59,06,09,1, 12.0,1,1, 16.499, 10508.413, 464.819, 52862.637 25/06/30,06:33:59,07,09,1, 12.0,1,1, 16.499, 10508.388, 464.800, 52862.679 25/06/30,06:33:59,08,09,1, 12.0,1,1, 16.499, 10508.395, 464.826, 52862.699 25/06/30,06:33:59,09,09,1, 12.0,1,1, 16.499, 10508.442, 464.821, 52862.662 25/06/30,06:33:59,10,09,1, 12.0,1,1, 16.499, 10508.414, 464.788, 52862.594 25/06/30,06:33:59,11,09,1, 12.0,1,1, 16.499, 10508.391, 464.764, 52862.535 25/06/30,06:33:59,12,09,1, 12.0,1,1, 16.499, 10508.431, 464.786, 52862.564 25/06/30,06:33:59,13,09,1, 12.0,1,1, 16.499, 10508.426, 464.771, 52862.601 25/06/30,06:33:59,14,09,1, 12.0,1,1, 16.499, 10508.431, 464.743, 52862.529 25/06/30,06:33:59,15,09,1, 12.0,1,1, 16.499, 10508.426, 464.777, 52862.597 25/06/30,06:33:59,16,09,1, 12.0,1,1, 16.499, 10508.431, 464.740, 52862.600 25/06/30,06:33:59,17,09,1, 12.0,1,1, 16.499, 10508.434, 464.760, 52862.580 25/06/30,06:33:59,18,09,1, 12.0,1,1, 16.499, 10508.424, 464.755, 52862.569 25/06/30,06:33:59,19,09,1, 12.0,1,1, 16.499, 10508.472, 464.750, 52862.450 25/06/30,06:34:00,00,09,1, 11.9,1,1, 16.498, 10508.468, 464.750, 52862.450 25/06/30,06:34:00,01,09,1, 11.9,1,1, 16.498, 10508.424, 464.752, 52862.594 25/06/30,06:34:00,02,09,1, 11.9,1,1, 16.498, 10508.433, 464.522, 52861.649 25/06/30,06:34:00,03,09,1, 11.9,1,1, 16.498, 10508.425, 464.482, 52861.549 25/06/30,06:34:00,04,09,1, 11.9,1,1, 16.498, 10508.434, 464.467, 52861.538 25/06/30,06:34:00,05,09,1, 11.9,1,1, 16.498, 10508.427, 464.462, 52861.596 25/06/30,06:34:00,06,09,1, 11.9,1,1, 16.498, 10508.450, 464.482, 52861.620 25/06/30,06:34:00,07,09,1, 11.9,1,1, 16.498, 10508.445, 464.490, 52861.580 25/06/30,06:34:00,08,09,1, 11.9,1,1, 16.498, 10508.440, 464.468, 52861.622 25/06/30,06:34:00,09,09,1, 11.9,1,1, 16.498, 10508.438, 464.460, 52861.524 25/06/30,06:34:00,10,09,1, 11.9,1,1, 16.498, 10508.451, 464.460, 52861.616 25/06/30,06:34:00,11,09,1, 11.9,1,1, 16.498, 10508.436, 464.411, 52861.498 25/06/30,06:34:00,12,09,1, 11.9,1,1, 16.498, 10508.432, 464.434, 52861.576 25/06/30,06:34:00,13,09,1, 11.9,1,1, 16.498, 10508.443, 464.415, 52861.509 25/06/30,06:34:00,14,09,1, 11.9,1,1, 16.498, 10508.455, 464.449, 52861.510 25/06/30,06:34:00,15,09,1, 11.9,1,1, 16.498, 10508.450, 464.467, 52861.569 25/06/30,06:34:00,16,09,1, 11.9,1,1, 16.498, 10508.444, 464.422, 52861.520 25/06/30,06:34:00,17,09,1, 11.9,1,1, 16.498, 10508.441, 464.418, 52861.491 25/06/30,06:34:00,18,09,1, 11.9,1,1, 16.498, 10508.436, 464.404, 52861.513 25/06/30,06:34:00,19,09,1, 11.9,1,1, 16.498, 10508.432, 464.414, 52861.515 25/06/30,06:34:01,00,09,1, 12.0,1,1, 16.497, 10508.426, 464.414, 52861.515 25/06/30,06:34:01,01,09,1, 12.0,1,1, 16.497, 10508.480, 464.411, 52861.502 25/06/30,06:34:01,02,09,1, 12.0,1,1, 16.497, 10508.450, 464.412, 52861.541 25/06/30,06:34:01,03,09,1, 12.0,1,1, 16.497, 10508.442, 464.389, 52861.491 25/06/30,06:34:01,04,09,1, 12.0,1,1, 16.497, 10508.456, 464.393, 52861.496 25/06/30,06:34:01,05,09,1, 12.0,1,1, 16.497, 10508.445, 464.404, 52861.540 25/06/30,06:34:01,06,09,1, 12.0,1,1, 16.497, 10508.442, 464.399, 52861.453 25/06/30,06:34:01,07,09,1, 12.0,1,1, 16.497, 10508.459, 464.379, 52861.477 25/06/30,06:34:01,08,09,1, 12.0,1,1, 16.497, 10508.465, 464.410, 52861.512 25/06/30,06:34:01,09,09,1, 12.0,1,1, 16.497, 10508.487, 464.381, 52861.420 25/06/30,06:34:01,10,09,1, 12.0,1,1, 16.497, 10508.468, 464.359, 52861.514 25/06/30,06:34:01,11,09,1, 12.0,1,1, 16.497, 10508.454, 464.400, 52861.546 25/06/30,06:34:01,12,09,1, 12.0,1,1, 16.497, 10508.489, 464.375, 52861.507 25/06/30,06:34:01,13,09,1, 12.0,1,1, 16.497, 10508.460, 464.369, 52861.500 25/06/30,06:34:01,14,09,1, 12.0,1,1, 16.497, 10508.441, 464.369, 52861.444 25/06/30,06:34:01,15,09,1, 12.0,1,1, 16.497, 10508.462, 464.364, 52861.442 25/06/30,06:34:01,16,09,1, 12.0,1,1, 16.497, 10508.473, 464.343, 52861.405 25/06/30,06:34:01,17,09,1, 12.0,1,1, 16.497, 10508.457, 464.324, 52861.464 25/06/30,06:34:01,18,09,1, 12.0,1,1, 16.497, 10508.481, 464.307, 52861.413 25/06/30,06:34:01,19,09,1, 12.0,1,1, 16.497, 10508.452, 464.299, 52861.453 25/06/30,06:34:02,00,09,1, 11.9,1,1, 16.493, 10508.451, 464.299, 52861.453 25/06/30,06:34:02,01,09,1, 11.9,1,1, 16.493, 10508.476, 464.317, 52861.407 25/06/30,06:34:02,02,09,1, 11.9,1,1, 16.493, 10508.458, 464.323, 52861.443 25/06/30,06:34:02,03,09,1, 11.9,1,1, 16.493, 10508.470, 464.306, 52861.498 25/06/30,06:34:02,04,09,1, 11.9,1,1, 16.493, 10508.454, 464.306, 52861.391 25/06/30,06:34:02,05,09,1, 11.9,1,1, 16.493, 10508.472, 464.267, 52861.465 25/06/30,06:34:02,06,09,1, 11.9,1,1, 16.493, 10508.476, 464.301, 52861.401 25/06/30,06:34:02,07,09,1, 11.9,1,1, 16.493, 10508.486, 464.338, 52861.440 25/06/30,06:34:02,08,09,1, 11.9,1,1, 16.493, 10508.507, 464.316, 52861.386 25/06/30,06:34:02,09,09,1, 11.9,1,1, 16.493, 10508.468, 464.310, 52861.418 25/06/30,06:34:02,10,09,1, 11.9,1,1, 16.493, 10508.469, 464.264, 52861.347 25/06/30,06:34:02,11,09,1, 11.9,1,1, 16.493, 10508.509, 464.295, 52861.388 25/06/30,06:34:02,12,09,1, 11.9,1,1, 16.493, 10508.466, 464.278, 52861.403 25/06/30,06:34:02,13,09,1, 11.9,1,1, 16.493, 10508.490, 464.282, 52861.452 25/06/30,06:34:02,14,09,1, 11.9,1,1, 16.493, 10508.505, 464.262, 52861.331 25/06/30,06:34:02,15,09,1, 11.9,1,1, 16.493, 10508.481, 464.253, 52861.328 25/06/30,06:34:02,16,09,1, 11.9,1,1, 16.493, 10508.507, 464.242, 52861.420 25/06/30,06:34:02,17,09,1, 11.9,1,1, 16.493, 10508.492, 464.279, 52861.415 25/06/30,06:34:02,18,09,1, 11.9,1,1, 16.493, 10508.487, 464.252, 52861.389 25/06/30,06:34:02,19,09,1, 11.9,1,1, 16.493, 10508.482, 464.264, 52861.373 25/06/30,06:34:03,00,10,1, 12.0,1,1, 16.498, 10508.476, 464.264, 52861.373 25/06/30,06:34:03,01,10,1, 12.0,1,1, 16.498, 10508.489, 464.182, 52861.321 25/06/30,06:34:03,02,10,1, 12.0,1,1, 16.498, 10508.472, 464.210, 52861.332 25/06/30,06:34:03,03,10,1, 12.0,1,1, 16.498, 10508.513, 464.212, 52861.322 25/06/30,06:34:03,04,10,1, 12.0,1,1, 16.498, 10508.489, 464.194, 52861.303 25/06/30,06:34:03,05,10,1, 12.0,1,1, 16.498, 10508.524, 464.195, 52861.290 25/06/30,06:34:03,06,10,1, 12.0,1,1, 16.498, 10508.499, 464.188, 52861.280 25/06/30,06:34:03,07,10,1, 12.0,1,1, 16.498, 10508.514, 464.176, 52861.227 25/06/30,06:34:03,08,10,1, 12.0,1,1, 16.498, 10508.521, 464.173, 52861.422 25/06/30,06:34:03,09,10,1, 12.0,1,1, 16.498, 10508.446, 464.157, 52861.091 25/06/30,06:34:03,10,10,1, 12.0,1,1, 16.498, 10508.471, 464.154, 52861.369 25/06/30,06:34:03,11,10,1, 12.0,1,1, 16.498, 10508.496, 464.152, 52861.372 25/06/30,06:34:03,12,10,1, 12.0,1,1, 16.498, 10508.520, 464.143, 52861.256 25/06/30,06:34:03,13,10,1, 12.0,1,1, 16.498, 10508.486, 464.132, 52861.267 25/06/30,06:34:03,14,10,1, 12.0,1,1, 16.498, 10508.500, 464.148, 52861.321 25/06/30,06:34:03,15,10,1, 12.0,1,1, 16.498, 10508.507, 464.145, 52861.233 25/06/30,06:34:03,16,10,1, 12.0,1,1, 16.498, 10508.513, 464.129, 52861.302 25/06/30,06:34:03,17,10,1, 12.0,1,1, 16.498, 10508.484, 464.157, 52861.301 25/06/30,06:34:03,18,10,1, 12.0,1,1, 16.498, 10508.506, 464.111, 52861.263 25/06/30,06:34:03,19,10,1, 12.0,1,1, 16.498, 10508.497, 464.130, 52861.179 25/06/30,06:34:04,00,08,1, 11.9,1,1, 16.496, 10508.493, 464.130, 52861.179 25/06/30,06:34:04,01,08,1, 11.9,1,1, 16.496, 10508.532, 464.101, 52861.252 25/06/30,06:34:04,02,08,1, 11.9,1,1, 16.496, 10508.513, 464.133, 52861.240 25/06/30,06:34:04,03,08,1, 11.9,1,1, 16.496, 10508.490, 464.082, 52861.256 25/06/30,06:34:04,04,08,1, 11.9,1,1, 16.496, 10508.522, 464.110, 52861.190 25/06/30,06:34:04,05,08,1, 11.9,1,1, 16.496, 10508.523, 464.145, 52861.268 25/06/30,06:34:04,06,08,1, 11.9,1,1, 16.496, 10508.543, 464.101, 52861.185 25/06/30,06:34:04,07,08,1, 11.9,1,1, 16.496, 10508.541, 464.095, 52861.212 25/06/30,06:34:04,08,08,1, 11.9,1,1, 16.496, 10508.535, 464.092, 52861.254 25/06/30,06:34:04,09,08,1, 11.9,1,1, 16.496, 10508.510, 464.098, 52861.234 25/06/30,06:34:04,10,08,1, 11.9,1,1, 16.496, 10508.525, 464.072, 52861.243 25/06/30,06:34:04,11,08,1, 11.9,1,1, 16.496, 10508.534, 464.089, 52861.208 25/06/30,06:34:04,12,08,1, 11.9,1,1, 16.496, 10508.577, 464.063, 52861.191 25/06/30,06:34:04,13,08,1, 11.9,1,1, 16.496, 10508.540, 464.077, 52861.280 25/06/30,06:34:04,14,08,1, 11.9,1,1, 16.496, 10508.545, 464.084, 52861.284 25/06/30,06:34:04,15,08,1, 11.9,1,1, 16.496, 10508.530, 464.057, 52861.182 25/06/30,06:34:04,16,08,1, 11.9,1,1, 16.496, 10508.547, 464.030, 52861.199 25/06/30,06:34:04,17,08,1, 11.9,1,1, 16.496, 10508.548, 464.087, 52861.170 25/06/30,06:34:04,18,08,1, 11.9,1,1, 16.496, 10508.526, 464.053, 52861.191 25/06/30,06:34:04,19,08,1, 11.9,1,1, 16.496, 10508.557, 464.044, 52861.213 25/06/30,06:34:05,00,08,1, 11.8,1,1, 16.494, 10508.552, 464.044, 52861.213 25/06/30,06:34:05,01,08,1, 11.8,1,1, 16.494, 10508.504, 464.032, 52861.139 25/06/30,06:34:05,02,08,1, 11.8,1,1, 16.494, 10508.547, 464.059, 52861.245 25/06/30,06:34:05,03,08,1, 11.8,1,1, 16.494, 10508.572, 464.032, 52861.187 25/06/30,06:34:05,04,08,1, 11.8,1,1, 16.494, 10508.562, 464.026, 52861.195 25/06/30,06:34:05,05,08,1, 11.8,1,1, 16.494, 10508.538, 464.011, 52861.180 25/06/30,06:34:05,06,08,1, 11.8,1,1, 16.494, 10508.551, 464.019, 52861.101 25/06/30,06:34:05,07,08,1, 11.8,1,1, 16.494, 10508.557, 463.997, 52861.144 25/06/30,06:34:05,08,08,1, 11.8,1,1, 16.494, 10508.539, 464.013, 52861.166 25/06/30,06:34:05,09,08,1, 11.8,1,1, 16.494, 10508.556, 464.021, 52861.182 25/06/30,06:34:05,10,08,1, 11.8,1,1, 16.494, 10508.554, 463.989, 52861.155 25/06/30,06:34:05,11,08,1, 11.8,1,1, 16.494, 10508.554, 463.988, 52861.212 25/06/30,06:34:05,12,08,1, 11.8,1,1, 16.494, 10508.569, 464.000, 52861.177 25/06/30,06:34:05,13,08,1, 11.8,1,1, 16.494, 10508.578, 463.945, 52861.104 25/06/30,06:34:05,14,08,1, 11.8,1,1, 16.494, 10508.593, 463.984, 52861.097 25/06/30,06:34:05,15,08,1, 11.8,1,1, 16.494, 10508.591, 463.966, 52861.128 25/06/30,06:34:05,16,08,1, 11.8,1,1, 16.494, 10508.566, 463.930, 52861.107 25/06/30,06:34:05,17,08,1, 11.8,1,1, 16.494, 10508.549, 463.943, 52861.103 25/06/30,06:34:05,18,08,1, 11.8,1,1, 16.494, 10508.576, 463.928, 52861.105 25/06/30,06:34:05,19,08,1, 11.8,1,1, 16.494, 10508.574, 463.983, 52861.081 25/06/30,06:34:06,00,09,1, 11.9,1,1, 16.493, 10508.568, 463.983, 52861.081 25/06/30,06:34:06,01,09,1, 11.9,1,1, 16.493, 10508.581, 463.935, 52861.097 25/06/30,06:34:06,02,09,1, 11.9,1,1, 16.493, 10508.575, 463.945, 52861.025 25/06/30,06:34:06,03,09,1, 11.9,1,1, 16.493, 10508.602, 463.933, 52861.069 25/06/30,06:34:06,04,09,1, 11.9,1,1, 16.493, 10508.577, 463.920, 52861.026 25/06/30,06:34:06,05,09,1, 11.9,1,1, 16.493, 10508.582, 463.898, 52861.058 25/06/30,06:34:06,06,09,1, 11.9,1,1, 16.493, 10508.589, 463.888, 52861.020 25/06/30,06:34:06,07,09,1, 11.9,1,1, 16.493, 10508.573, 463.947, 52861.060 25/06/30,06:34:06,08,09,1, 11.9,1,1, 16.493, 10508.586, 463.944, 52861.138 25/06/30,06:34:06,09,09,1, 11.9,1,1, 16.493, 10508.580, 463.900, 52861.077 25/06/30,06:34:06,10,09,1, 11.9,1,1, 16.493, 10508.603, 463.889, 52861.025 25/06/30,06:34:06,11,09,1, 11.9,1,1, 16.493, 10508.584, 463.900, 52861.083 25/06/30,06:34:06,12,09,1, 11.9,1,1, 16.493, 10508.595, 463.871, 52860.988 25/06/30,06:34:06,13,09,1, 11.9,1,1, 16.493, 10508.581, 463.879, 52860.987 25/06/30,06:34:06,14,09,1, 11.9,1,1, 16.493, 10508.580, 463.874, 52861.047 25/06/30,06:34:06,15,09,1, 11.9,1,1, 16.493, 10508.585, 463.873, 52860.991 25/06/30,06:34:06,16,09,1, 11.9,1,1, 16.493, 10508.612, 463.884, 52861.058 25/06/30,06:34:06,17,09,1, 11.9,1,1, 16.493, 10508.585, 463.857, 52860.987 25/06/30,06:34:06,18,09,1, 11.9,1,1, 16.493, 10508.595, 463.837, 52860.998 25/06/30,06:34:06,19,09,1, 11.9,1,1, 16.493, 10508.554, 463.824, 52860.956 25/06/30,06:34:07,00,08,1, 11.9,1,1, 16.498, 10508.552, 463.824, 52860.956 25/06/30,06:34:07,01,08,1, 11.9,1,1, 16.498, 10508.598, 463.848, 52861.049 25/06/30,06:34:07,02,08,1, 11.9,1,1, 16.498, 10508.587, 463.832, 52861.036 25/06/30,06:34:07,03,08,1, 11.9,1,1, 16.498, 10508.591, 463.845, 52861.009 25/06/30,06:34:07,04,08,1, 11.9,1,1, 16.498, 10508.575, 463.838, 52860.960 25/06/30,06:34:07,05,08,1, 11.9,1,1, 16.498, 10508.577, 463.826, 52860.951 25/06/30,06:34:07,06,08,1, 11.9,1,1, 16.498, 10508.605, 463.805, 52860.952 25/06/30,06:34:07,07,08,1, 11.9,1,1, 16.498, 10508.591, 463.836, 52860.972 25/06/30,06:34:07,08,08,1, 11.9,1,1, 16.498, 10508.590, 463.796, 52860.958 25/06/30,06:34:07,09,08,1, 11.9,1,1, 16.498, 10508.599, 463.825, 52860.970 25/06/30,06:34:07,10,08,1, 11.9,1,1, 16.498, 10508.587, 463.810, 52860.971 25/06/30,06:34:07,11,08,1, 11.9,1,1, 16.498, 10508.622, 463.826, 52860.946 25/06/30,06:34:07,12,08,1, 11.9,1,1, 16.498, 10508.616, 463.836, 52861.024 25/06/30,06:34:07,13,08,1, 11.9,1,1, 16.498, 10508.612, 463.817, 52860.969 25/06/30,06:34:07,14,08,1, 11.9,1,1, 16.498, 10508.597, 463.806, 52860.906 25/06/30,06:34:07,15,08,1, 11.9,1,1, 16.498, 10508.633, 463.822, 52860.992 25/06/30,06:34:07,16,08,1, 11.9,1,1, 16.498, 10508.606, 463.837, 52860.941 25/06/30,06:34:07,17,08,1, 11.9,1,1, 16.498, 10508.610, 463.811, 52860.836 25/06/30,06:34:07,18,08,1, 11.9,1,1, 16.498, 10508.643, 463.820, 52861.040 25/06/30,06:34:07,19,08,1, 11.9,1,1, 16.498, 10508.633, 463.812, 52860.863 25/06/30,06:34:08,00,08,1, 11.9,1,1, 16.502, 10508.627, 463.812, 52860.863 25/06/30,06:34:08,01,08,1, 11.9,1,1, 16.502, 10508.645, 463.831, 52860.994 25/06/30,06:34:08,02,08,1, 11.9,1,1, 16.502, 10508.615, 463.810, 52860.898 25/06/30,06:34:08,03,08,1, 11.9,1,1, 16.502, 10508.597, 463.820, 52861.024 25/06/30,06:34:08,04,08,1, 11.9,1,1, 16.502, 10508.649, 463.840, 52860.982 25/06/30,06:34:08,05,08,1, 11.9,1,1, 16.502, 10508.624, 463.773, 52860.952 25/06/30,06:34:08,06,08,1, 11.9,1,1, 16.502, 10508.605, 463.781, 52860.921 25/06/30,06:34:08,07,08,1, 11.9,1,1, 16.502, 10508.627, 463.816, 52860.911 25/06/30,06:34:08,08,08,1, 11.9,1,1, 16.502, 10508.640, 463.809, 52860.946 25/06/30,06:34:08,09,08,1, 11.9,1,1, 16.502, 10508.625, 463.801, 52860.938 25/06/30,06:34:08,10,08,1, 11.9,1,1, 16.502, 10508.624, 463.817, 52860.959 25/06/30,06:34:08,11,08,1, 11.9,1,1, 16.502, 10508.629, 463.792, 52860.980 25/06/30,06:34:08,12,08,1, 11.9,1,1, 16.502, 10508.626, 463.785, 52860.914 25/06/30,06:34:08,13,08,1, 11.9,1,1, 16.502, 10508.621, 463.775, 52860.950 25/06/30,06:34:08,14,08,1, 11.9,1,1, 16.502, 10508.652, 463.776, 52860.913 25/06/30,06:34:08,15,08,1, 11.9,1,1, 16.502, 10508.611, 463.775, 52860.889 25/06/30,06:34:08,16,08,1, 11.9,1,1, 16.502, 10508.616, 463.744, 52860.865 25/06/30,06:34:08,17,08,1, 11.9,1,1, 16.502, 10508.619, 463.767, 52860.885 25/06/30,06:34:08,18,08,1, 11.9,1,1, 16.502, 10508.625, 463.750, 52860.902 25/06/30,06:34:08,19,08,1, 11.9,1,1, 16.502, 10508.640, 463.751, 52860.803 25/06/30,06:34:09,00,08,1, 11.8,1,1, 16.495, 10508.635, 463.751, 52860.803 25/06/30,06:34:09,01,08,1, 11.8,1,1, 16.495, 10508.600, 463.774, 52860.904 25/06/30,06:34:09,02,08,1, 11.8,1,1, 16.495, 10508.608, 463.753, 52860.830 25/06/30,06:34:09,03,08,1, 11.8,1,1, 16.495, 10508.637, 463.760, 52860.891 25/06/30,06:34:09,04,08,1, 11.8,1,1, 16.495, 10508.636, 463.758, 52860.847 25/06/30,06:34:09,05,08,1, 11.8,1,1, 16.495, 10508.631, 463.752, 52860.907 25/06/30,06:34:09,06,08,1, 11.8,1,1, 16.495, 10508.637, 463.757, 52860.861 25/06/30,06:34:09,07,08,1, 11.8,1,1, 16.495, 10508.645, 463.773, 52860.863 25/06/30,06:34:09,08,08,1, 11.8,1,1, 16.495, 10508.639, 463.739, 52860.823 25/06/30,06:34:09,09,08,1, 11.8,1,1, 16.495, 10508.642, 463.742, 52860.852 25/06/30,06:34:09,10,08,1, 11.8,1,1, 16.495, 10508.633, 463.730, 52860.891 25/06/30,06:34:09,11,08,1, 11.8,1,1, 16.495, 10508.631, 463.751, 52860.852 25/06/30,06:34:09,12,08,1, 11.8,1,1, 16.495, 10508.666, 463.731, 52860.821 25/06/30,06:34:09,13,08,1, 11.8,1,1, 16.495, 10508.654, 463.756, 52860.855 25/06/30,06:34:09,14,08,1, 11.8,1,1, 16.495, 10508.636, 463.749, 52860.881 25/06/30,06:34:09,15,08,1, 11.8,1,1, 16.495, 10508.632, 463.742, 52860.809 25/06/30,06:34:09,16,08,1, 11.8,1,1, 16.495, 10508.618, 463.747, 52860.857 25/06/30,06:34:09,17,08,1, 11.8,1,1, 16.495, 10508.656, 463.719, 52860.887 25/06/30,06:34:09,18,08,1, 11.8,1,1, 16.495, 10508.655, 463.722, 52860.747 25/06/30,06:34:09,19,08,1, 11.8,1,1, 16.495, 10508.664, 463.731, 52860.830 25/06/30,06:34:10,00,08,1, 11.9,1,1, 16.499, 10508.660, 463.731, 52860.830 25/06/30,06:34:10,01,08,1, 11.9,1,1, 16.499, 10508.640, 463.738, 52860.852 25/06/30,06:34:10,02,08,1, 11.9,1,1, 16.499, 10508.671, 463.765, 52860.832 25/06/30,06:34:10,03,08,1, 11.9,1,1, 16.499, 10508.639, 463.727, 52860.824 25/06/30,06:34:10,04,08,1, 11.9,1,1, 16.499, 10508.659, 463.700, 52860.846 25/06/30,06:34:10,05,08,1, 11.9,1,1, 16.499, 10508.676, 463.745, 52860.834 25/06/30,06:34:10,06,08,1, 11.9,1,1, 16.499, 10508.614, 463.717, 52860.853 25/06/30,06:34:10,07,08,1, 11.9,1,1, 16.499, 10508.640, 463.708, 52860.831 25/06/30,06:34:10,08,08,1, 11.9,1,1, 16.499, 10508.656, 463.723, 52860.751 25/06/30,06:34:10,09,08,1, 11.9,1,1, 16.499, 10508.661, 463.737, 52860.767 25/06/30,06:34:10,10,08,1, 11.9,1,1, 16.499, 10508.665, 463.696, 52860.767 25/06/30,06:34:10,11,08,1, 11.9,1,1, 16.499, 10508.676, 463.747, 52860.793 25/06/30,06:34:10,12,08,1, 11.9,1,1, 16.499, 10508.641, 463.735, 52860.744 25/06/30,06:34:10,13,08,1, 11.9,1,1, 16.499, 10508.671, 463.701, 52860.663 25/06/30,06:34:10,14,08,1, 11.9,1,1, 16.499, 10508.689, 463.742, 52860.820 25/06/30,06:34:10,15,08,1, 11.9,1,1, 16.499, 10508.653, 463.714, 52860.749 25/06/30,06:34:10,16,08,1, 11.9,1,1, 16.499, 10508.701, 463.729, 52860.775 25/06/30,06:34:10,17,08,1, 11.9,1,1, 16.499, 10508.694, 463.685, 52860.734 25/06/30,06:34:10,18,08,1, 11.9,1,1, 16.499, 10508.680, 463.710, 52860.723 25/06/30,06:34:10,19,08,1, 11.9,1,1, 16.499, 10508.697, 463.744, 52860.826 25/06/30,06:34:11,00,08,1, 11.9,1,1, 16.497, 10508.693, 463.744, 52860.826 25/06/30,06:34:11,01,08,1, 11.9,1,1, 16.497, 10508.669, 463.726, 52860.824 25/06/30,06:34:11,02,08,1, 11.9,1,1, 16.497, 10508.696, 463.729, 52860.703 25/06/30,06:34:11,03,08,1, 11.9,1,1, 16.497, 10508.644, 463.707, 52860.767 25/06/30,06:34:11,04,08,1, 11.9,1,1, 16.497, 10508.685, 463.695, 52860.748 25/06/30,06:34:11,05,08,1, 11.9,1,1, 16.497, 10508.696, 463.702, 52860.733 25/06/30,06:34:11,06,08,1, 11.9,1,1, 16.497, 10508.688, 463.704, 52860.751 25/06/30,06:34:11,07,08,1, 11.9,1,1, 16.497, 10508.692, 463.702, 52860.665 25/06/30,06:34:11,08,08,1, 11.9,1,1, 16.497, 10508.700, 463.722, 52860.698 25/06/30,06:34:11,09,08,1, 11.9,1,1, 16.497, 10508.694, 463.711, 52860.721 25/06/30,06:34:11,10,08,1, 11.9,1,1, 16.497, 10508.682, 463.688, 52860.680 25/06/30,06:34:11,11,08,1, 11.9,1,1, 16.497, 10508.699, 463.707, 52860.768 25/06/30,06:34:11,12,08,1, 11.9,1,1, 16.497, 10508.709, 463.707, 52860.769 25/06/30,06:34:11,13,08,1, 11.9,1,1, 16.497, 10508.715, 463.686, 52860.739 25/06/30,06:34:11,14,08,1, 11.9,1,1, 16.497, 10508.706, 463.670, 52860.572 25/06/30,06:34:11,15,08,1, 11.9,1,1, 16.497, 10508.705, 463.680, 52860.671 25/06/30,06:34:11,16,08,1, 11.9,1,1, 16.497, 10508.715, 463.701, 52860.614 25/06/30,06:34:11,17,08,1, 11.9,1,1, 16.497, 10508.698, 463.710, 52860.665 25/06/30,06:34:11,18,08,1, 11.9,1,1, 16.497, 10508.699, 463.692, 52860.712 25/06/30,06:34:11,19,08,1, 11.9,1,1, 16.497, 10508.700, 463.686, 52860.694 25/06/30,06:34:12,00,08,1, 11.9,1,1, 16.503, 10508.693, 463.686, 52860.694 25/06/30,06:34:12,01,08,1, 11.9,1,1, 16.503, 10508.695, 463.660, 52860.709 25/06/30,06:34:12,02,08,1, 11.9,1,1, 16.503, 10508.695, 463.676, 52860.651 25/06/30,06:34:12,03,08,1, 11.9,1,1, 16.503, 10508.709, 463.648, 52860.719 25/06/30,06:34:12,04,08,1, 11.9,1,1, 16.503, 10508.716, 463.675, 52860.604 25/06/30,06:34:12,05,08,1, 11.9,1,1, 16.503, 10508.689, 463.677, 52860.655 25/06/30,06:34:12,06,08,1, 11.9,1,1, 16.503, 10508.690, 463.672, 52860.630 25/06/30,06:34:12,07,08,1, 11.9,1,1, 16.503, 10508.712, 463.639, 52860.669 25/06/30,06:34:12,08,08,1, 11.9,1,1, 16.503, 10508.703, 463.656, 52860.636 25/06/30,06:34:12,09,08,1, 11.9,1,1, 16.503, 10508.691, 463.647, 52860.695 25/06/30,06:34:12,10,08,1, 11.9,1,1, 16.503, 10508.722, 463.665, 52860.637 25/06/30,06:34:12,11,08,1, 11.9,1,1, 16.503, 10508.735, 463.683, 52860.711 25/06/30,06:34:12,12,08,1, 11.9,1,1, 16.503, 10508.729, 463.679, 52860.702 25/06/30,06:34:12,13,08,1, 11.9,1,1, 16.503, 10508.723, 463.646, 52860.588 25/06/30,06:34:12,14,08,1, 11.9,1,1, 16.503, 10508.705, 463.657, 52860.670 25/06/30,06:34:12,15,08,1, 11.9,1,1, 16.503, 10508.702, 463.673, 52860.676 25/06/30,06:34:12,16,08,1, 11.9,1,1, 16.503, 10508.700, 463.641, 52860.665 25/06/30,06:34:12,17,08,1, 11.9,1,1, 16.503, 10508.715, 463.626, 52860.588 25/06/30,06:34:12,18,08,1, 11.9,1,1, 16.503, 10508.692, 463.637, 52860.591 25/06/30,06:34:12,19,08,1, 11.9,1,1, 16.503, 10508.737, 463.635, 52860.649 25/06/30,06:34:13,00,08,1, 11.9,1,1, 16.498, 10508.735, 463.635, 52860.649 25/06/30,06:34:13,01,08,1, 11.9,1,1, 16.498, 10508.721, 463.608, 52860.525 25/06/30,06:34:13,02,08,1, 11.9,1,1, 16.498, 10508.704, 463.594, 52860.553 25/06/30,06:34:13,03,08,1, 11.9,1,1, 16.498, 10508.719, 463.631, 52860.614 25/06/30,06:34:13,04,08,1, 11.9,1,1, 16.498, 10508.739, 463.661, 52860.601 25/06/30,06:34:13,05,08,1, 11.9,1,1, 16.498, 10508.730, 463.633, 52860.595 25/06/30,06:34:13,06,08,1, 11.9,1,1, 16.498, 10508.734, 463.634, 52860.600 25/06/30,06:34:13,07,08,1, 11.9,1,1, 16.498, 10508.741, 463.612, 52860.578 25/06/30,06:34:13,08,08,1, 11.9,1,1, 16.498, 10508.725, 463.617, 52860.556 25/06/30,06:34:13,09,08,1, 11.9,1,1, 16.498, 10508.754, 463.632, 52860.618 25/06/30,06:34:13,10,08,1, 11.9,1,1, 16.498, 10508.716, 463.642, 52860.655 25/06/30,06:34:13,11,08,1, 11.9,1,1, 16.498, 10508.748, 463.634, 52860.537 25/06/30,06:34:13,12,08,1, 11.9,1,1, 16.498, 10508.759, 463.604, 52860.627 25/06/30,06:34:13,13,08,1, 11.9,1,1, 16.498, 10508.754, 463.607, 52860.615 25/06/30,06:34:13,14,08,1, 11.9,1,1, 16.498, 10508.762, 463.621, 52860.556 25/06/30,06:34:13,15,08,1, 11.9,1,1, 16.498, 10508.728, 463.608, 52860.528 25/06/30,06:34:13,16,08,1, 11.9,1,1, 16.498, 10508.766, 463.630, 52860.520 25/06/30,06:34:13,17,08,1, 11.9,1,1, 16.498, 10508.754, 463.617, 52860.542 25/06/30,06:34:13,18,08,1, 11.9,1,1, 16.498, 10508.772, 463.586, 52860.561 25/06/30,06:34:13,19,08,1, 11.9,1,1, 16.498, 10508.766, 463.573, 52860.546 25/06/30,06:34:14,00,08,1, 11.9,1,1, 16.494, 10508.760, 463.573, 52860.546 25/06/30,06:34:14,01,08,1, 11.9,1,1, 16.494, 10508.761, 463.602, 52860.591 25/06/30,06:34:14,02,08,1, 11.9,1,1, 16.494, 10508.783, 463.605, 52860.511 25/06/30,06:34:14,03,08,1, 11.9,1,1, 16.494, 10508.740, 463.593, 52860.546 25/06/30,06:34:14,04,08,1, 11.9,1,1, 16.494, 10508.774, 463.619, 52860.507 25/06/30,06:34:14,05,08,1, 11.9,1,1, 16.494, 10508.796, 463.615, 52860.499 25/06/30,06:34:14,06,08,1, 11.9,1,1, 16.494, 10508.801, 463.593, 52860.457 25/06/30,06:34:14,07,08,1, 11.9,1,1, 16.494, 10508.801, 463.650, 52860.555 25/06/30,06:34:14,08,08,1, 11.9,1,1, 16.494, 10508.805, 463.608, 52860.480 25/06/30,06:34:14,09,08,1, 11.9,1,1, 16.494, 10508.783, 463.631, 52860.573 25/06/30,06:34:14,10,08,1, 11.9,1,1, 16.494, 10508.800, 463.615, 52860.510 25/06/30,06:34:14,11,08,1, 11.9,1,1, 16.494, 10508.815, 463.586, 52860.531 25/06/30,06:34:14,12,08,1, 11.9,1,1, 16.494, 10508.790, 463.591, 52860.505 25/06/30,06:34:14,13,08,1, 11.9,1,1, 16.494, 10508.835, 463.599, 52860.528 25/06/30,06:34:14,14,08,1, 11.9,1,1, 16.494, 10508.830, 463.619, 52860.552 25/06/30,06:34:14,15,08,1, 11.9,1,1, 16.494, 10508.841, 463.616, 52860.539 25/06/30,06:34:14,16,08,1, 11.9,1,1, 16.494, 10508.848, 463.612, 52860.559 25/06/30,06:34:14,17,08,1, 11.9,1,1, 16.494, 10508.860, 463.596, 52860.577 25/06/30,06:34:14,18,08,1, 11.9,1,1, 16.494, 10508.828, 463.595, 52860.498 25/06/30,06:34:14,19,08,1, 11.9,1,1, 16.494, 10508.839, 463.589, 52860.474 25/06/30,06:34:15,00,09,1, 12.0,1,1, 16.501, 10508.835, 463.589, 52860.474 25/06/30,06:34:15,01,09,1, 12.0,1,1, 16.501, 10508.838, 463.609, 52860.562 25/06/30,06:34:15,02,09,1, 12.0,1,1, 16.501, 10508.894, 463.590, 52860.536 25/06/30,06:34:15,03,09,1, 12.0,1,1, 16.501, 10508.870, 463.587, 52860.581 25/06/30,06:34:15,04,09,1, 12.0,1,1, 16.501, 10508.847, 463.598, 52860.603 25/06/30,06:34:15,05,09,1, 12.0,1,1, 16.501, 10508.902, 463.613, 52860.471 25/06/30,06:34:15,06,09,1, 12.0,1,1, 16.501, 10508.887, 463.589, 52860.462 25/06/30,06:34:15,07,09,1, 12.0,1,1, 16.501, 10508.882, 463.604, 52860.433 25/06/30,06:34:15,08,09,1, 12.0,1,1, 16.501, 10508.858, 463.599, 52860.474 25/06/30,06:34:15,09,09,1, 12.0,1,1, 16.501, 10508.875, 463.612, 52860.539 25/06/30,06:34:15,10,09,1, 12.0,1,1, 16.501, 10508.908, 463.622, 52860.505 25/06/30,06:34:15,11,09,1, 12.0,1,1, 16.501, 10508.888, 463.611, 52860.493 25/06/30,06:34:15,12,09,1, 12.0,1,1, 16.501, 10508.894, 463.612, 52860.490 25/06/30,06:34:15,13,09,1, 12.0,1,1, 16.501, 10508.905, 463.626, 52860.534 25/06/30,06:34:15,14,09,1, 12.0,1,1, 16.501, 10508.930, 463.621, 52860.538 25/06/30,06:34:15,15,09,1, 12.0,1,1, 16.501, 10508.925, 463.607, 52860.509 25/06/30,06:34:15,16,09,1, 12.0,1,1, 16.501, 10508.956, 463.617, 52860.458 25/06/30,06:34:15,17,09,1, 12.0,1,1, 16.501, 10508.931, 463.624, 52860.457 25/06/30,06:34:15,18,09,1, 12.0,1,1, 16.501, 10508.946, 463.614, 52860.446 25/06/30,06:34:15,19,09,1, 12.0,1,1, 16.501, 10508.944, 463.635, 52860.502 25/06/30,06:34:16,00,09,1, 11.9,1,1, 16.496, 10508.944, 463.635, 52860.502 25/06/30,06:34:16,01,09,1, 11.9,1,1, 16.496, 10508.969, 463.633, 52860.451 25/06/30,06:34:16,02,09,1, 11.9,1,1, 16.496, 10508.952, 463.639, 52860.474 25/06/30,06:34:16,03,09,1, 11.9,1,1, 16.496, 10508.943, 463.645, 52860.445 25/06/30,06:34:16,04,09,1, 11.9,1,1, 16.496, 10508.934, 463.626, 52860.407 25/06/30,06:34:16,05,09,1, 11.9,1,1, 16.496, 10508.956, 463.647, 52860.497 25/06/30,06:34:16,06,09,1, 11.9,1,1, 16.496, 10508.949, 463.627, 52860.485 25/06/30,06:34:16,07,09,1, 11.9,1,1, 16.496, 10508.962, 463.642, 52860.454 25/06/30,06:34:16,08,09,1, 11.9,1,1, 16.496, 10508.976, 463.680, 52860.510 25/06/30,06:34:16,09,09,1, 11.9,1,1, 16.496, 10508.976, 463.647, 52860.376 25/06/30,06:34:16,10,09,1, 11.9,1,1, 16.496, 10508.986, 463.660, 52860.422 25/06/30,06:34:16,11,09,1, 11.9,1,1, 16.496, 10508.989, 463.654, 52860.441 25/06/30,06:34:16,12,09,1, 11.9,1,1, 16.496, 10508.971, 463.629, 52860.434 25/06/30,06:34:16,13,09,1, 11.9,1,1, 16.496, 10509.010, 463.674, 52860.486 25/06/30,06:34:16,14,09,1, 11.9,1,1, 16.496, 10508.978, 463.639, 52860.377 25/06/30,06:34:16,15,09,1, 11.9,1,1, 16.496, 10509.020, 463.674, 52860.441 25/06/30,06:34:16,16,09,1, 11.9,1,1, 16.496, 10509.015, 463.668, 52860.468 25/06/30,06:34:16,17,09,1, 11.9,1,1, 16.496, 10509.025, 463.690, 52860.423 25/06/30,06:34:16,18,09,1, 11.9,1,1, 16.496, 10509.014, 463.673, 52860.475 25/06/30,06:34:16,19,09,1, 11.9,1,1, 16.496, 10509.009, 463.677, 52860.433 25/06/30,06:34:17,00,08,1, 11.9,1,1, 16.499, 10509.002, 463.677, 52860.433 25/06/30,06:34:17,01,08,1, 11.9,1,1, 16.499, 10509.040, 463.686, 52860.449 25/06/30,06:34:17,02,08,1, 11.9,1,1, 16.499, 10509.033, 463.677, 52860.427 25/06/30,06:34:17,03,08,1, 11.9,1,1, 16.499, 10509.058, 463.699, 52860.441 25/06/30,06:34:17,04,08,1, 11.9,1,1, 16.499, 10509.055, 463.687, 52860.364 25/06/30,06:34:17,05,08,1, 11.9,1,1, 16.499, 10509.053, 463.682, 52860.432 25/06/30,06:34:17,06,08,1, 11.9,1,1, 16.499, 10509.064, 463.704, 52860.398 25/06/30,06:34:17,07,08,1, 11.9,1,1, 16.499, 10509.048, 463.691, 52860.409 25/06/30,06:34:17,08,08,1, 11.9,1,1, 16.499, 10509.049, 463.716, 52860.447 25/06/30,06:34:17,09,08,1, 11.9,1,1, 16.499, 10509.036, 463.735, 52860.399 25/06/30,06:34:17,10,08,1, 11.9,1,1, 16.499, 10509.078, 463.723, 52860.421 25/06/30,06:34:17,11,08,1, 11.9,1,1, 16.499, 10509.100, 463.691, 52860.372 25/06/30,06:34:17,12,08,1, 11.9,1,1, 16.499, 10509.076, 463.727, 52860.388 25/06/30,06:34:17,13,08,1, 11.9,1,1, 16.499, 10509.068, 463.715, 52860.347 25/06/30,06:34:17,14,08,1, 11.9,1,1, 16.499, 10509.111, 463.737, 52860.357 25/06/30,06:34:17,15,08,1, 11.9,1,1, 16.499, 10509.082, 463.745, 52860.420 25/06/30,06:34:17,16,08,1, 11.9,1,1, 16.499, 10509.099, 463.722, 52860.364 25/06/30,06:34:17,17,08,1, 11.9,1,1, 16.499, 10509.099, 463.741, 52860.369 25/06/30,06:34:17,18,08,1, 11.9,1,1, 16.499, 10509.113, 463.723, 52860.389 25/06/30,06:34:17,19,08,1, 11.9,1,1, 16.499, 10509.133, 463.727, 52860.410 25/06/30,06:34:18,00,08,1, 12.0,1,1, 16.496, 10509.127, 463.727, 52860.410 25/06/30,06:34:18,01,08,1, 12.0,1,1, 16.496, 10509.106, 463.754, 52860.423 25/06/30,06:34:18,02,08,1, 12.0,1,1, 16.496, 10509.140, 463.774, 52860.375 25/06/30,06:34:18,03,08,1, 12.0,1,1, 16.496, 10509.101, 463.773, 52860.370 25/06/30,06:34:18,04,08,1, 12.0,1,1, 16.496, 10509.140, 463.753, 52860.373 25/06/30,06:34:18,05,08,1, 12.0,1,1, 16.496, 10509.138, 463.782, 52860.398 25/06/30,06:34:18,06,08,1, 12.0,1,1, 16.496, 10509.135, 463.767, 52860.397 25/06/30,06:34:18,07,08,1, 12.0,1,1, 16.496, 10509.160, 463.756, 52860.334 25/06/30,06:34:18,08,08,1, 12.0,1,1, 16.496, 10509.121, 463.770, 52860.383 25/06/30,06:34:18,09,08,1, 12.0,1,1, 16.496, 10509.144, 463.787, 52860.378 25/06/30,06:34:18,10,08,1, 12.0,1,1, 16.496, 10509.161, 463.778, 52860.389 25/06/30,06:34:18,11,08,1, 12.0,1,1, 16.496, 10509.154, 463.767, 52860.388 25/06/30,06:34:18,12,08,1, 12.0,1,1, 16.496, 10509.144, 463.796, 52860.371 25/06/30,06:34:18,13,08,1, 12.0,1,1, 16.496, 10509.148, 463.759, 52860.314 25/06/30,06:34:18,14,08,1, 12.0,1,1, 16.496, 10509.162, 463.778, 52860.368 25/06/30,06:34:18,15,08,1, 12.0,1,1, 16.496, 10509.166, 463.839, 52860.412 25/06/30,06:34:18,16,08,1, 12.0,1,1, 16.496, 10509.163, 463.813, 52860.338 25/06/30,06:34:18,17,08,1, 12.0,1,1, 16.496, 10509.165, 463.775, 52860.410 25/06/30,06:34:18,18,08,1, 12.0,1,1, 16.496, 10509.148, 463.796, 52860.410 25/06/30,06:34:18,19,08,1, 12.0,1,1, 16.496, 10509.171, 463.741, 52860.296 25/06/30,06:34:19,00,08,1, 11.9,1,1, 16.494, 10509.169, 463.741, 52860.296 25/06/30,06:34:19,01,08,1, 11.9,1,1, 16.494, 10509.160, 463.835, 52860.377 25/06/30,06:34:19,02,08,1, 11.9,1,1, 16.494, 10509.202, 463.814, 52860.346 25/06/30,06:34:19,03,08,1, 11.9,1,1, 16.494, 10509.198, 463.813, 52860.408 25/06/30,06:34:19,04,08,1, 11.9,1,1, 16.494, 10509.185, 463.804, 52860.361 25/06/30,06:34:19,05,08,1, 11.9,1,1, 16.494, 10509.194, 463.818, 52860.384 25/06/30,06:34:19,06,08,1, 11.9,1,1, 16.494, 10509.193, 463.835, 52860.344 25/06/30,06:34:19,07,08,1, 11.9,1,1, 16.494, 10509.178, 463.801, 52860.329 25/06/30,06:34:19,08,08,1, 11.9,1,1, 16.494, 10509.210, 463.798, 52860.314 25/06/30,06:34:19,09,08,1, 11.9,1,1, 16.494, 10509.213, 463.815, 52860.318 25/06/30,06:34:19,10,08,1, 11.9,1,1, 16.494, 10509.211, 463.819, 52860.300 25/06/30,06:34:19,11,08,1, 11.9,1,1, 16.494, 10509.197, 463.820, 52860.355 25/06/30,06:34:19,12,08,1, 11.9,1,1, 16.494, 10509.234, 463.808, 52860.367 25/06/30,06:34:19,13,08,1, 11.9,1,1, 16.494, 10509.241, 463.821, 52860.351 25/06/30,06:34:19,14,08,1, 11.9,1,1, 16.494, 10509.230, 463.819, 52860.324 25/06/30,06:34:19,15,08,1, 11.9,1,1, 16.494, 10509.209, 463.829, 52860.400 25/06/30,06:34:19,16,08,1, 11.9,1,1, 16.494, 10509.208, 463.832, 52860.307 25/06/30,06:34:19,17,08,1, 11.9,1,1, 16.494, 10509.217, 463.830, 52860.399 25/06/30,06:34:19,18,08,1, 11.9,1,1, 16.494, 10509.230, 463.827, 52860.412 25/06/30,06:34:19,19,08,1, 11.9,1,1, 16.494, 10509.236, 463.862, 52860.310 25/06/30,06:34:20,00,08,1, 11.9,1,1, 16.494, 10509.236, 463.862, 52860.310 25/06/30,06:34:20,01,08,1, 11.9,1,1, 16.494, 10509.235, 463.848, 52860.317 25/06/30,06:34:20,02,08,1, 11.9,1,1, 16.494, 10509.261, 463.840, 52860.322 25/06/30,06:34:20,03,08,1, 11.9,1,1, 16.494, 10509.251, 463.852, 52860.363 25/06/30,06:34:20,04,08,1, 11.9,1,1, 16.494, 10509.276, 463.869, 52860.357 25/06/30,06:34:20,05,08,1, 11.9,1,1, 16.494, 10509.233, 463.893, 52860.324 25/06/30,06:34:20,06,08,1, 11.9,1,1, 16.494, 10509.277, 463.841, 52860.294 25/06/30,06:34:20,07,08,1, 11.9,1,1, 16.494, 10509.264, 463.899, 52860.340 25/06/30,06:34:20,08,08,1, 11.9,1,1, 16.494, 10509.256, 463.881, 52860.364 25/06/30,06:34:20,09,08,1, 11.9,1,1, 16.494, 10509.298, 463.886, 52860.301 25/06/30,06:34:20,10,08,1, 11.9,1,1, 16.494, 10509.260, 463.888, 52860.286 25/06/30,06:34:20,11,08,1, 11.9,1,1, 16.494, 10509.269, 463.880, 52860.305 25/06/30,06:34:20,12,08,1, 11.9,1,1, 16.494, 10509.269, 463.885, 52860.343 25/06/30,06:34:20,13,08,1, 11.9,1,1, 16.494, 10509.264, 463.919, 52860.365 25/06/30,06:34:20,14,08,1, 11.9,1,1, 16.494, 10509.273, 463.887, 52860.306 25/06/30,06:34:20,15,08,1, 11.9,1,1, 16.494, 10509.263, 463.893, 52860.310 25/06/30,06:34:20,16,08,1, 11.9,1,1, 16.494, 10509.274, 463.908, 52860.293 25/06/30,06:34:20,17,08,1, 11.9,1,1, 16.494, 10509.280, 463.900, 52860.275 25/06/30,06:34:20,18,08,1, 11.9,1,1, 16.494, 10509.263, 463.947, 52860.332 25/06/30,06:34:20,19,08,1, 11.9,1,1, 16.494, 10509.265, 463.938, 52860.395 25/06/30,06:34:21,00,08,1, 11.9,1,1, 16.495, 10509.261, 463.938, 52860.395 25/06/30,06:34:21,01,08,1, 11.9,1,1, 16.495, 10509.276, 463.906, 52860.295 25/06/30,06:34:21,02,08,1, 11.9,1,1, 16.495, 10509.282, 463.949, 52860.337 25/06/30,06:34:21,03,08,1, 11.9,1,1, 16.495, 10509.276, 463.920, 52860.283 25/06/30,06:34:21,04,08,1, 11.9,1,1, 16.495, 10509.282, 463.949, 52860.233 25/06/30,06:34:21,05,08,1, 11.9,1,1, 16.495, 10509.284, 463.938, 52860.337 25/06/30,06:34:21,06,08,1, 11.9,1,1, 16.495, 10509.308, 463.924, 52860.217 25/06/30,06:34:21,07,08,1, 11.9,1,1, 16.495, 10509.271, 463.953, 52860.317 25/06/30,06:34:21,08,08,1, 11.9,1,1, 16.495, 10509.308, 463.920, 52860.281 25/06/30,06:34:21,09,08,1, 11.9,1,1, 16.495, 10509.309, 463.962, 52860.279 25/06/30,06:34:21,10,08,1, 11.9,1,1, 16.495, 10509.267, 463.951, 52860.286 25/06/30,06:34:21,11,08,1, 11.9,1,1, 16.495, 10509.295, 463.937, 52860.247 25/06/30,06:34:21,12,08,1, 11.9,1,1, 16.495, 10509.311, 463.962, 52860.349 25/06/30,06:34:21,13,08,1, 11.9,1,1, 16.495, 10509.306, 463.919, 52860.212 25/06/30,06:34:21,14,08,1, 11.9,1,1, 16.495, 10509.305, 463.967, 52860.248 25/06/30,06:34:21,15,08,1, 11.9,1,1, 16.495, 10509.310, 463.975, 52860.264 25/06/30,06:34:21,16,08,1, 11.9,1,1, 16.495, 10509.320, 463.985, 52860.288 25/06/30,06:34:21,17,08,1, 11.9,1,1, 16.495, 10509.321, 463.962, 52860.267 25/06/30,06:34:21,18,08,1, 11.9,1,1, 16.495, 10509.308, 463.939, 52860.247 25/06/30,06:34:21,19,08,1, 11.9,1,1, 16.495, 10509.306, 463.978, 52860.278 25/06/30,06:34:22,00,08,1, 11.9,1,1, 16.495, 10509.303, 463.978, 52860.278 25/06/30,06:34:22,01,08,1, 11.9,1,1, 16.495, 10509.314, 463.997, 52860.292 25/06/30,06:34:22,02,08,1, 11.9,1,1, 16.495, 10509.342, 464.000, 52860.227 25/06/30,06:34:22,03,08,1, 11.9,1,1, 16.495, 10509.358, 464.009, 52860.271 25/06/30,06:34:22,04,08,1, 11.9,1,1, 16.495, 10509.325, 463.999, 52860.284 25/06/30,06:34:22,05,08,1, 11.9,1,1, 16.495, 10509.341, 463.976, 52860.202 25/06/30,06:34:22,06,08,1, 11.9,1,1, 16.495, 10509.339, 464.011, 52860.324 25/06/30,06:34:22,07,08,1, 11.9,1,1, 16.495, 10509.342, 464.008, 52860.229 25/06/30,06:34:22,08,08,1, 11.9,1,1, 16.495, 10509.335, 464.013, 52860.324 25/06/30,06:34:22,09,08,1, 11.9,1,1, 16.495, 10509.340, 464.016, 52860.268 25/06/30,06:34:22,10,08,1, 11.9,1,1, 16.495, 10509.339, 464.004, 52860.279 25/06/30,06:34:22,11,08,1, 11.9,1,1, 16.495, 10509.324, 464.020, 52860.240 25/06/30,06:34:22,12,08,1, 11.9,1,1, 16.495, 10509.349, 464.026, 52860.283 25/06/30,06:34:22,13,08,1, 11.9,1,1, 16.495, 10509.359, 464.014, 52860.280 25/06/30,06:34:22,14,08,1, 11.9,1,1, 16.495, 10509.346, 464.033, 52860.222 25/06/30,06:34:22,15,08,1, 11.9,1,1, 16.495, 10509.354, 464.028, 52860.218 25/06/30,06:34:22,16,08,1, 11.9,1,1, 16.495, 10509.346, 464.019, 52860.294 25/06/30,06:34:22,17,08,1, 11.9,1,1, 16.495, 10509.389, 464.035, 52860.239 25/06/30,06:34:22,18,08,1, 11.9,1,1, 16.495, 10509.366, 464.038, 52860.250 25/06/30,06:34:22,19,08,1, 11.9,1,1, 16.495, 10509.355, 464.030, 52860.232 25/06/30,06:34:23,00,08,1, 12.0,1,1, 16.500, 10509.353, 464.030, 52860.232 25/06/30,06:34:23,01,08,1, 12.0,1,1, 16.500, 10509.371, 464.086, 52860.255 25/06/30,06:34:23,02,08,1, 12.0,1,1, 16.500, 10509.356, 464.057, 52860.206 25/06/30,06:34:23,03,08,1, 12.0,1,1, 16.500, 10509.338, 464.076, 52860.284 25/06/30,06:34:23,04,08,1, 12.0,1,1, 16.500, 10509.340, 464.076, 52860.255 25/06/30,06:34:23,05,08,1, 12.0,1,1, 16.500, 10509.350, 464.090, 52860.207 25/06/30,06:34:23,06,08,1, 12.0,1,1, 16.500, 10509.362, 464.071, 52860.232 25/06/30,06:34:23,07,08,1, 12.0,1,1, 16.500, 10509.355, 464.088, 52860.226 25/06/30,06:34:23,08,08,1, 12.0,1,1, 16.500, 10509.365, 464.096, 52860.307 25/06/30,06:34:23,09,08,1, 12.0,1,1, 16.500, 10509.387, 464.065, 52860.172 25/06/30,06:34:23,10,08,1, 12.0,1,1, 16.500, 10509.348, 464.082, 52860.227 25/06/30,06:34:23,11,08,1, 12.0,1,1, 16.500, 10509.381, 464.101, 52860.293 25/06/30,06:34:23,12,08,1, 12.0,1,1, 16.500, 10509.378, 464.087, 52860.244 25/06/30,06:34:23,13,08,1, 12.0,1,1, 16.500, 10509.351, 464.101, 52860.196 25/06/30,06:34:23,14,08,1, 12.0,1,1, 16.500, 10509.389, 464.106, 52860.210 25/06/30,06:34:23,15,08,1, 12.0,1,1, 16.500, 10509.412, 464.103, 52860.180 25/06/30,06:34:23,16,08,1, 12.0,1,1, 16.500, 10509.378, 464.118, 52860.193 25/06/30,06:34:23,17,08,1, 12.0,1,1, 16.500, 10509.388, 464.140, 52860.258 25/06/30,06:34:23,18,08,1, 12.0,1,1, 16.500, 10509.375, 464.129, 52860.253 25/06/30,06:34:23,19,08,1, 12.0,1,1, 16.500, 10509.360, 464.117, 52860.213 25/06/30,06:34:24,00,08,1, 12.0,1,1, 16.494, 10509.353, 464.117, 52860.213 25/06/30,06:34:24,01,08,1, 12.0,1,1, 16.494, 10509.375, 464.151, 52860.185 25/06/30,06:34:24,02,08,1, 12.0,1,1, 16.494, 10509.402, 464.170, 52860.241 25/06/30,06:34:24,03,08,1, 12.0,1,1, 16.494, 10509.399, 464.169, 52860.243 25/06/30,06:34:24,04,08,1, 12.0,1,1, 16.494, 10509.382, 464.135, 52860.224 25/06/30,06:34:24,05,08,1, 12.0,1,1, 16.494, 10509.399, 464.141, 52860.135 25/06/30,06:34:24,06,08,1, 12.0,1,1, 16.494, 10509.372, 464.135, 52860.164 25/06/30,06:34:24,07,08,1, 12.0,1,1, 16.494, 10509.392, 464.160, 52860.167 25/06/30,06:34:24,08,08,1, 12.0,1,1, 16.494, 10509.372, 464.176, 52860.173 25/06/30,06:34:24,09,08,1, 12.0,1,1, 16.494, 10509.374, 464.182, 52860.277 25/06/30,06:34:24,10,08,1, 12.0,1,1, 16.494, 10509.399, 464.160, 52860.155 25/06/30,06:34:24,11,08,1, 12.0,1,1, 16.494, 10509.392, 464.183, 52860.225 25/06/30,06:34:24,12,08,1, 12.0,1,1, 16.494, 10509.404, 464.181, 52860.241 25/06/30,06:34:24,13,08,1, 12.0,1,1, 16.494, 10509.415, 464.221, 52860.229 25/06/30,06:34:24,14,08,1, 12.0,1,1, 16.494, 10509.403, 464.218, 52860.262 25/06/30,06:34:24,15,08,1, 12.0,1,1, 16.494, 10509.375, 464.182, 52860.191 25/06/30,06:34:24,16,08,1, 12.0,1,1, 16.494, 10509.393, 464.186, 52860.138 25/06/30,06:34:24,17,08,1, 12.0,1,1, 16.494, 10509.388, 464.212, 52860.195 25/06/30,06:34:24,18,08,1, 12.0,1,1, 16.494, 10509.385, 464.204, 52860.215 25/06/30,06:34:24,19,08,1, 12.0,1,1, 16.494, 10509.421, 464.189, 52860.160 25/06/30,06:34:25,00,08,1, 11.9,1,1, 16.497, 10509.419, 464.189, 52860.160 25/06/30,06:34:25,01,08,1, 11.9,1,1, 16.497, 10509.414, 464.230, 52860.149 25/06/30,06:34:25,02,08,1, 11.9,1,1, 16.497, 10509.437, 464.197, 52860.112 25/06/30,06:34:25,03,08,1, 11.9,1,1, 16.497, 10509.431, 464.194, 52860.195 25/06/30,06:34:25,04,08,1, 11.9,1,1, 16.497, 10509.423, 464.221, 52860.199 25/06/30,06:34:25,05,08,1, 11.9,1,1, 16.497, 10509.443, 464.228, 52860.203 25/06/30,06:34:25,06,08,1, 11.9,1,1, 16.497, 10509.430, 464.220, 52860.201 25/06/30,06:34:25,07,08,1, 11.9,1,1, 16.497, 10509.422, 464.237, 52860.190 25/06/30,06:34:25,08,08,1, 11.9,1,1, 16.497, 10509.432, 464.231, 52860.129 25/06/30,06:34:25,09,08,1, 11.9,1,1, 16.497, 10509.460, 464.278, 52860.192 25/06/30,06:34:25,10,08,1, 11.9,1,1, 16.497, 10509.425, 464.276, 52860.168 25/06/30,06:34:25,11,08,1, 11.9,1,1, 16.497, 10509.422, 464.250, 52860.140 25/06/30,06:34:25,12,08,1, 11.9,1,1, 16.497, 10509.429, 464.254, 52860.137 25/06/30,06:34:25,13,08,1, 11.9,1,1, 16.497, 10509.437, 464.251, 52860.097 25/06/30,06:34:25,14,08,1, 11.9,1,1, 16.497, 10509.414, 464.251, 52860.166 25/06/30,06:34:25,15,08,1, 11.9,1,1, 16.497, 10509.418, 464.228, 52860.113 25/06/30,06:34:25,16,08,1, 11.9,1,1, 16.497, 10509.431, 464.261, 52860.207 25/06/30,06:34:25,17,08,1, 11.9,1,1, 16.497, 10509.424, 464.248, 52860.138 25/06/30,06:34:25,18,08,1, 11.9,1,1, 16.497, 10509.416, 464.280, 52860.097 25/06/30,06:34:25,19,08,1, 11.9,1,1, 16.497, 10509.426, 464.292, 52860.164 25/06/30,06:34:26,00,08,1, 11.9,1,1, 16.499, 10509.419, 464.292, 52860.164 25/06/30,06:34:26,01,08,1, 11.9,1,1, 16.499, 10509.416, 464.284, 52860.214 25/06/30,06:34:26,02,08,1, 11.9,1,1, 16.499, 10509.434, 464.258, 52860.156 25/06/30,06:34:26,03,08,1, 11.9,1,1, 16.499, 10509.405, 464.318, 52860.151 25/06/30,06:34:26,04,08,1, 11.9,1,1, 16.499, 10509.409, 464.301, 52860.123 25/06/30,06:34:26,05,08,1, 11.9,1,1, 16.499, 10509.427, 464.283, 52860.100 25/06/30,06:34:26,06,08,1, 11.9,1,1, 16.499, 10509.403, 464.304, 52860.123 25/06/30,06:34:26,07,08,1, 11.9,1,1, 16.499, 10509.411, 464.292, 52860.178 25/06/30,06:34:26,08,08,1, 11.9,1,1, 16.499, 10509.425, 464.288, 52860.119 25/06/30,06:34:26,09,08,1, 11.9,1,1, 16.499, 10509.416, 464.294, 52860.156 25/06/30,06:34:26,10,08,1, 11.9,1,1, 16.499, 10509.429, 464.321, 52860.145 25/06/30,06:34:26,11,08,1, 11.9,1,1, 16.499, 10509.415, 464.327, 52860.141 25/06/30,06:34:26,12,08,1, 11.9,1,1, 16.499, 10509.399, 464.308, 52860.090 25/06/30,06:34:26,13,08,1, 11.9,1,1, 16.499, 10509.389, 464.293, 52860.086 25/06/30,06:34:26,14,08,1, 11.9,1,1, 16.499, 10509.417, 464.311, 52860.079 25/06/30,06:34:26,15,08,1, 11.9,1,1, 16.499, 10509.445, 464.314, 52860.086 25/06/30,06:34:26,16,08,1, 11.9,1,1, 16.499, 10509.427, 464.325, 52860.091 25/06/30,06:34:26,17,08,1, 11.9,1,1, 16.499, 10509.403, 464.322, 52860.166 25/06/30,06:34:26,18,08,1, 11.9,1,1, 16.499, 10509.412, 464.333, 52860.046 25/06/30,06:34:26,19,08,1, 11.9,1,1, 16.499, 10509.400, 464.344, 52860.081 25/06/30,06:34:27,00,08,1, 11.9,1,1, 16.500, 10509.394, 464.344, 52860.081 25/06/30,06:34:27,01,08,1, 11.9,1,1, 16.500, 10509.388, 464.335, 52860.133 25/06/30,06:34:27,02,08,1, 11.9,1,1, 16.500, 10509.415, 464.354, 52860.037 25/06/30,06:34:27,03,08,1, 11.9,1,1, 16.500, 10509.429, 464.293, 52860.059 25/06/30,06:34:27,04,08,1, 11.9,1,1, 16.500, 10509.428, 464.381, 52860.070 25/06/30,06:34:27,05,08,1, 11.9,1,1, 16.500, 10509.430, 464.364, 52860.077 25/06/30,06:34:27,06,08,1, 11.9,1,1, 16.500, 10509.392, 464.378, 52860.111 25/06/30,06:34:27,07,08,1, 11.9,1,1, 16.500, 10509.393, 464.330, 52860.088 25/06/30,06:34:27,08,08,1, 11.9,1,1, 16.500, 10509.399, 464.365, 52860.059 25/06/30,06:34:27,09,08,1, 11.9,1,1, 16.500, 10509.396, 464.360, 52860.123 25/06/30,06:34:27,10,08,1, 11.9,1,1, 16.500, 10509.386, 464.340, 52860.083 25/06/30,06:34:27,11,08,1, 11.9,1,1, 16.500, 10509.384, 464.344, 52860.097 25/06/30,06:34:27,12,08,1, 11.9,1,1, 16.500, 10509.380, 464.356, 52860.060 25/06/30,06:34:27,13,08,1, 11.9,1,1, 16.500, 10509.387, 464.362, 52860.095 25/06/30,06:34:27,14,08,1, 11.9,1,1, 16.500, 10509.406, 464.408, 52860.120 25/06/30,06:34:27,15,08,1, 11.9,1,1, 16.500, 10509.402, 464.392, 52860.055 25/06/30,06:34:27,16,08,1, 11.9,1,1, 16.500, 10509.374, 464.376, 52860.069 25/06/30,06:34:27,17,08,1, 11.9,1,1, 16.500, 10509.371, 464.394, 52860.124 25/06/30,06:34:27,18,08,1, 11.9,1,1, 16.500, 10509.395, 464.388, 52860.093 25/06/30,06:34:27,19,08,1, 11.9,1,1, 16.500, 10509.385, 464.403, 52860.145 25/06/30,06:34:28,00,08,1, 11.9,1,1, 16.498, 10509.378, 464.403, 52860.145 25/06/30,06:34:28,01,08,1, 11.9,1,1, 16.498, 10509.344, 464.420, 52860.065 25/06/30,06:34:28,02,08,1, 11.9,1,1, 16.498, 10509.390, 464.412, 52860.116 25/06/30,06:34:28,03,08,1, 11.9,1,1, 16.498, 10509.404, 464.437, 52860.102 25/06/30,06:34:28,04,08,1, 11.9,1,1, 16.498, 10509.341, 464.439, 52860.054 25/06/30,06:34:28,05,08,1, 11.9,1,1, 16.498, 10509.348, 464.424, 52860.070 25/06/30,06:34:28,06,08,1, 11.9,1,1, 16.498, 10509.374, 464.430, 52860.070 25/06/30,06:34:28,07,08,1, 11.9,1,1, 16.498, 10509.362, 464.421, 52860.065 25/06/30,06:34:28,08,08,1, 11.9,1,1, 16.498, 10509.363, 464.407, 52860.019 25/06/30,06:34:28,09,08,1, 11.9,1,1, 16.498, 10509.350, 464.456, 52860.087 25/06/30,06:34:28,10,08,1, 11.9,1,1, 16.498, 10509.356, 464.421, 52860.014 25/06/30,06:34:28,11,08,1, 11.9,1,1, 16.498, 10509.366, 464.462, 52860.067 25/06/30,06:34:28,12,08,1, 11.9,1,1, 16.498, 10509.351, 464.448, 52860.074 25/06/30,06:34:28,13,08,1, 11.9,1,1, 16.498, 10509.343, 464.426, 52860.052 25/06/30,06:34:28,14,08,1, 11.9,1,1, 16.498, 10509.348, 464.445, 52860.070 25/06/30,06:34:28,15,08,1, 11.9,1,1, 16.498, 10509.346, 464.470, 52860.005 25/06/30,06:34:28,16,08,1, 11.9,1,1, 16.498, 10509.339, 464.482, 52859.992 25/06/30,06:34:28,17,08,1, 11.9,1,1, 16.498, 10509.334, 464.487, 52860.102 25/06/30,06:34:28,18,08,1, 11.9,1,1, 16.498, 10509.355, 464.482, 52860.142 25/06/30,06:34:28,19,08,1, 11.9,1,1, 16.498, 10509.333, 464.496, 52860.069 25/06/30,06:34:29,00,09,1, 11.9,1,1, 16.499, 10509.328, 464.496, 52860.069 25/06/30,06:34:29,01,09,1, 11.9,1,1, 16.499, 10509.323, 464.470, 52859.951 25/06/30,06:34:29,02,09,1, 11.9,1,1, 16.499, 10509.318, 464.504, 52860.042 25/06/30,06:34:29,03,09,1, 11.9,1,1, 16.499, 10509.327, 464.486, 52860.043 25/06/30,06:34:29,04,09,1, 11.9,1,1, 16.499, 10509.335, 464.519, 52860.055 25/06/30,06:34:29,05,09,1, 11.9,1,1, 16.499, 10509.346, 464.537, 52860.041 25/06/30,06:34:29,06,09,1, 11.9,1,1, 16.499, 10509.346, 464.478, 52860.061 25/06/30,06:34:29,07,09,1, 11.9,1,1, 16.499, 10509.319, 464.479, 52860.010 25/06/30,06:34:29,08,09,1, 11.9,1,1, 16.499, 10509.303, 464.510, 52860.018 25/06/30,06:34:29,09,09,1, 11.9,1,1, 16.499, 10509.318, 464.554, 52860.093 25/06/30,06:34:29,10,09,1, 11.9,1,1, 16.499, 10509.332, 464.533, 52860.048 25/06/30,06:34:29,11,09,1, 11.9,1,1, 16.499, 10509.316, 464.515, 52860.052 25/06/30,06:34:29,12,09,1, 11.9,1,1, 16.499, 10509.320, 464.535, 52860.050 25/06/30,06:34:29,13,09,1, 11.9,1,1, 16.499, 10509.318, 464.530, 52860.004 25/06/30,06:34:29,14,09,1, 11.9,1,1, 16.499, 10509.322, 464.538, 52860.019 25/06/30,06:34:29,15,09,1, 11.9,1,1, 16.499, 10509.293, 464.529, 52860.021 25/06/30,06:34:29,16,09,1, 11.9,1,1, 16.499, 10509.275, 464.546, 52859.995 25/06/30,06:34:29,17,09,1, 11.9,1,1, 16.499, 10509.343, 464.570, 52860.092 25/06/30,06:34:29,18,09,1, 11.9,1,1, 16.499, 10509.323, 464.586, 52860.072 25/06/30,06:34:29,19,09,1, 11.9,1,1, 16.499, 10509.295, 464.547, 52860.012 25/06/30,06:34:30,00,08,1, 11.9,1,1, 16.497, 10509.294, 464.547, 52860.012 25/06/30,06:34:30,01,08,1, 11.9,1,1, 16.497, 10509.330, 464.590, 52860.020 25/06/30,06:34:30,02,08,1, 11.9,1,1, 16.497, 10509.304, 464.573, 52860.045 25/06/30,06:34:30,03,08,1, 11.9,1,1, 16.497, 10509.285, 464.567, 52859.942 25/06/30,06:34:30,04,08,1, 11.9,1,1, 16.497, 10509.296, 464.568, 52859.985 25/06/30,06:34:30,05,08,1, 11.9,1,1, 16.497, 10509.298, 464.546, 52860.043 25/06/30,06:34:30,06,08,1, 11.9,1,1, 16.497, 10509.300, 464.578, 52859.987 25/06/30,06:34:30,07,08,1, 11.9,1,1, 16.497, 10509.279, 464.581, 52860.018 25/06/30,06:34:30,08,08,1, 11.9,1,1, 16.497, 10509.284, 464.556, 52859.981 25/06/30,06:34:30,09,08,1, 11.9,1,1, 16.497, 10509.317, 464.563, 52860.005 25/06/30,06:34:30,10,08,1, 11.9,1,1, 16.497, 10509.246, 464.567, 52860.198 25/06/30,06:34:30,11,08,1, 11.9,1,1, 16.497, 10509.286, 464.549, 52859.776 25/06/30,06:34:30,12,08,1, 11.9,1,1, 16.497, 10509.245, 464.593, 52860.134 25/06/30,06:34:30,13,08,1, 11.9,1,1, 16.497, 10509.278, 464.579, 52860.065 25/06/30,06:34:30,14,08,1, 11.9,1,1, 16.497, 10509.294, 464.577, 52860.011 25/06/30,06:34:30,15,08,1, 11.9,1,1, 16.497, 10509.247, 464.573, 52859.970 25/06/30,06:34:30,16,08,1, 11.9,1,1, 16.497, 10509.288, 464.581, 52860.055 25/06/30,06:34:30,17,08,1, 11.9,1,1, 16.497, 10509.279, 464.577, 52860.017 25/06/30,06:34:30,18,08,1, 11.9,1,1, 16.497, 10509.296, 464.610, 52860.025 25/06/30,06:34:30,19,08,1, 11.9,1,1, 16.497, 10509.267, 464.593, 52860.019 25/06/30,06:34:31,00,09,1, 11.8,1,1, 16.497, 10509.261, 464.593, 52860.019 25/06/30,06:34:31,01,09,1, 11.8,1,1, 16.497, 10509.265, 464.643, 52860.084 25/06/30,06:34:31,02,09,1, 11.8,1,1, 16.497, 10509.283, 464.612, 52860.006 25/06/30,06:34:31,03,09,1, 11.8,1,1, 16.497, 10509.254, 464.614, 52860.018 25/06/30,06:34:31,04,09,1, 11.8,1,1, 16.497, 10509.240, 464.628, 52860.027 25/06/30,06:34:31,05,09,1, 11.8,1,1, 16.497, 10509.271, 464.620, 52860.011 25/06/30,06:34:31,06,09,1, 11.8,1,1, 16.497, 10509.282, 464.612, 52860.028 25/06/30,06:34:31,07,09,1, 11.8,1,1, 16.497, 10509.268, 464.616, 52859.996 25/06/30,06:34:31,08,09,1, 11.8,1,1, 16.497, 10509.256, 464.649, 52859.981 25/06/30,06:34:31,09,09,1, 11.8,1,1, 16.497, 10509.250, 464.653, 52859.973 25/06/30,06:34:31,10,09,1, 11.8,1,1, 16.497, 10509.244, 464.645, 52859.944 25/06/30,06:34:31,11,09,1, 11.8,1,1, 16.497, 10509.233, 464.669, 52860.004 25/06/30,06:34:31,12,09,1, 11.8,1,1, 16.497, 10509.235, 464.653, 52860.009 25/06/30,06:34:31,13,09,1, 11.8,1,1, 16.497, 10509.246, 464.669, 52859.941 25/06/30,06:34:31,14,09,1, 11.8,1,1, 16.497, 10509.241, 464.692, 52860.025 25/06/30,06:34:31,15,09,1, 11.8,1,1, 16.497, 10509.220, 464.682, 52860.008 25/06/30,06:34:31,16,09,1, 11.8,1,1, 16.497, 10509.236, 464.625, 52859.967 25/06/30,06:34:31,17,09,1, 11.8,1,1, 16.497, 10509.221, 464.669, 52859.953 25/06/30,06:34:31,18,09,1, 11.8,1,1, 16.497, 10509.231, 464.669, 52859.940 25/06/30,06:34:31,19,09,1, 11.8,1,1, 16.497, 10509.203, 464.669, 52859.978 25/06/30,06:34:32,00,09,1, 11.9,1,1, 16.497, 10509.202, 464.669, 52859.978 25/06/30,06:34:32,01,09,1, 11.9,1,1, 16.497, 10509.202, 464.673, 52859.955 25/06/30,06:34:32,02,09,1, 11.9,1,1, 16.497, 10509.206, 464.687, 52859.952 25/06/30,06:34:32,03,09,1, 11.9,1,1, 16.497, 10509.216, 464.695, 52859.949 25/06/30,06:34:32,04,09,1, 11.9,1,1, 16.497, 10509.227, 464.734, 52859.985 25/06/30,06:34:32,05,09,1, 11.9,1,1, 16.497, 10509.231, 464.707, 52859.992 25/06/30,06:34:32,06,09,1, 11.9,1,1, 16.497, 10509.203, 464.678, 52859.960 25/06/30,06:34:32,07,09,1, 11.9,1,1, 16.497, 10509.216, 464.697, 52859.972 25/06/30,06:34:32,08,09,1, 11.9,1,1, 16.497, 10509.204, 464.742, 52860.024 25/06/30,06:34:32,09,09,1, 11.9,1,1, 16.497, 10509.216, 464.702, 52859.938 25/06/30,06:34:32,10,09,1, 11.9,1,1, 16.497, 10509.185, 464.732, 52859.999 25/06/30,06:34:32,11,09,1, 11.9,1,1, 16.497, 10509.190, 464.714, 52860.041 25/06/30,06:34:32,12,09,1, 11.9,1,1, 16.497, 10509.190, 464.718, 52859.882 25/06/30,06:34:32,13,09,1, 11.9,1,1, 16.497, 10509.189, 464.730, 52859.927 25/06/30,06:34:32,14,09,1, 11.9,1,1, 16.497, 10509.179, 464.722, 52859.988 25/06/30,06:34:32,15,09,1, 11.9,1,1, 16.497, 10509.170, 464.739, 52860.012 25/06/30,06:34:32,16,09,1, 11.9,1,1, 16.497, 10509.161, 464.745, 52860.018 25/06/30,06:34:32,17,09,1, 11.9,1,1, 16.497, 10509.153, 464.746, 52859.979 25/06/30,06:34:32,18,09,1, 11.9,1,1, 16.497, 10509.164, 464.708, 52859.952 25/06/30,06:34:32,19,09,1, 11.9,1,1, 16.497, 10509.177, 464.738, 52859.984 25/06/30,06:34:33,00,09,1, 12.0,1,1, 16.501, 10509.169, 464.738, 52859.984 25/06/30,06:34:33,01,09,1, 12.0,1,1, 16.501, 10509.150, 464.776, 52860.011 25/06/30,06:34:33,02,09,1, 12.0,1,1, 16.501, 10509.184, 464.732, 52859.951 25/06/30,06:34:33,03,09,1, 12.0,1,1, 16.501, 10509.155, 464.711, 52859.929 25/06/30,06:34:33,04,09,1, 12.0,1,1, 16.501, 10509.167, 464.744, 52860.007 25/06/30,06:34:33,05,09,1, 12.0,1,1, 16.501, 10509.156, 464.723, 52859.718 25/06/30,06:34:33,06,09,1, 12.0,1,1, 16.501, 10509.132, 464.764, 52860.037 25/06/30,06:34:33,07,09,1, 12.0,1,1, 16.501, 10509.167, 464.730, 52859.986 25/06/30,06:34:33,08,09,1, 12.0,1,1, 16.501, 10509.149, 464.713, 52859.953 25/06/30,06:34:33,09,09,1, 12.0,1,1, 16.501, 10509.139, 464.744, 52859.977 25/06/30,06:34:33,10,09,1, 12.0,1,1, 16.501, 10509.131, 464.735, 52859.892 25/06/30,06:34:33,11,09,1, 12.0,1,1, 16.501, 10509.124, 464.738, 52859.963 25/06/30,06:34:33,12,09,1, 12.0,1,1, 16.501, 10509.137, 464.736, 52859.954 25/06/30,06:34:33,13,09,1, 12.0,1,1, 16.501, 10509.116, 464.727, 52859.944 25/06/30,06:34:33,14,09,1, 12.0,1,1, 16.501, 10509.110, 464.751, 52859.965 25/06/30,06:34:33,15,09,1, 12.0,1,1, 16.501, 10509.146, 464.751, 52859.858 25/06/30,06:34:33,16,09,1, 12.0,1,1, 16.501, 10509.107, 464.714, 52859.924 25/06/30,06:34:33,17,09,1, 12.0,1,1, 16.501, 10509.128, 464.730, 52859.892 25/06/30,06:34:33,18,09,1, 12.0,1,1, 16.501, 10509.112, 464.727, 52859.934 25/06/30,06:34:33,19,09,1, 12.0,1,1, 16.501, 10509.075, 464.733, 52859.945 25/06/30,06:34:34,00,09,1, 12.0,1,1, 16.499, 10509.069, 464.733, 52859.945 25/06/30,06:34:34,01,09,1, 12.0,1,1, 16.499, 10509.079, 464.761, 52859.914 25/06/30,06:34:34,02,09,1, 12.0,1,1, 16.499, 10509.072, 464.727, 52859.904 25/06/30,06:34:34,03,09,1, 12.0,1,1, 16.499, 10509.094, 464.721, 52859.869 25/06/30,06:34:34,04,09,1, 12.0,1,1, 16.499, 10509.086, 464.748, 52859.933 25/06/30,06:34:34,05,09,1, 12.0,1,1, 16.499, 10509.052, 464.748, 52859.894 25/06/30,06:34:34,06,09,1, 12.0,1,1, 16.499, 10509.052, 464.744, 52859.929 25/06/30,06:34:34,07,09,1, 12.0,1,1, 16.499, 10509.059, 464.745, 52859.891 25/06/30,06:34:34,08,09,1, 12.0,1,1, 16.499, 10509.027, 464.748, 52859.971 25/06/30,06:34:34,09,09,1, 12.0,1,1, 16.499, 10509.041, 464.747, 52859.886 25/06/30,06:34:34,10,09,1, 12.0,1,1, 16.499, 10509.046, 464.758, 52859.935 25/06/30,06:34:34,11,09,1, 12.0,1,1, 16.499, 10509.037, 464.751, 52859.827 25/06/30,06:34:34,12,09,1, 12.0,1,1, 16.499, 10509.071, 464.761, 52859.894 25/06/30,06:34:34,13,09,1, 12.0,1,1, 16.499, 10509.036, 464.761, 52859.869 25/06/30,06:34:34,14,09,1, 12.0,1,1, 16.499, 10509.027, 464.719, 52859.824 25/06/30,06:34:34,15,09,1, 12.0,1,1, 16.499, 10509.044, 464.745, 52859.813 25/06/30,06:34:34,16,09,1, 12.0,1,1, 16.499, 10509.024, 464.776, 52859.920 25/06/30,06:34:34,17,09,1, 12.0,1,1, 16.499, 10509.000, 464.759, 52859.925 25/06/30,06:34:34,18,09,1, 12.0,1,1, 16.499, 10508.985, 464.748, 52859.879 25/06/30,06:34:34,19,09,1, 12.0,1,1, 16.499, 10509.021, 464.766, 52859.920 25/06/30,06:34:35,00,09,1, 11.9,1,1, 16.499, 10509.019, 464.766, 52859.920 25/06/30,06:34:35,01,09,1, 11.9,1,1, 16.499, 10509.001, 464.796, 52859.923 25/06/30,06:34:35,02,09,1, 11.9,1,1, 16.499, 10508.979, 464.763, 52859.846 25/06/30,06:34:35,03,09,1, 11.9,1,1, 16.499, 10508.982, 464.764, 52859.818 25/06/30,06:34:35,04,09,1, 11.9,1,1, 16.499, 10508.962, 464.732, 52859.869 25/06/30,06:34:35,05,09,1, 11.9,1,1, 16.499, 10508.973, 464.779, 52859.880 25/06/30,06:34:35,06,09,1, 11.9,1,1, 16.499, 10508.965, 464.755, 52859.854 25/06/30,06:34:35,07,09,1, 11.9,1,1, 16.499, 10508.959, 464.761, 52859.843 25/06/30,06:34:35,08,09,1, 11.9,1,1, 16.499, 10508.959, 464.757, 52859.864 25/06/30,06:34:35,09,09,1, 11.9,1,1, 16.499, 10508.928, 464.732, 52859.856 25/06/30,06:34:35,10,09,1, 11.9,1,1, 16.499, 10508.914, 464.802, 52859.895 25/06/30,06:34:35,11,09,1, 11.9,1,1, 16.499, 10508.965, 464.801, 52859.870 25/06/30,06:34:35,12,09,1, 11.9,1,1, 16.499, 10508.952, 464.732, 52859.850 25/06/30,06:34:35,13,09,1, 11.9,1,1, 16.499, 10508.952, 464.740, 52859.846 25/06/30,06:34:35,14,09,1, 11.9,1,1, 16.499, 10508.935, 464.770, 52859.890 25/06/30,06:34:35,15,09,1, 11.9,1,1, 16.499, 10508.920, 464.759, 52859.838 25/06/30,06:34:35,16,09,1, 11.9,1,1, 16.499, 10508.944, 464.773, 52859.852 25/06/30,06:34:35,17,09,1, 11.9,1,1, 16.499, 10508.917, 464.776, 52859.788 25/06/30,06:34:35,18,09,1, 11.9,1,1, 16.499, 10508.918, 464.763, 52859.816 25/06/30,06:34:35,19,09,1, 11.9,1,1, 16.499, 10508.914, 464.737, 52859.761 25/06/30,06:34:36,00,09,1, 11.9,1,1, 16.497, 10508.910, 464.737, 52859.761 25/06/30,06:34:36,01,09,1, 11.9,1,1, 16.497, 10508.892, 464.762, 52859.826 25/06/30,06:34:36,02,09,1, 11.9,1,1, 16.497, 10508.883, 464.769, 52859.845 25/06/30,06:34:36,03,09,1, 11.9,1,1, 16.497, 10508.916, 464.773, 52859.878 25/06/30,06:34:36,04,09,1, 11.9,1,1, 16.497, 10508.890, 464.759, 52859.823 25/06/30,06:34:36,05,09,1, 11.9,1,1, 16.497, 10508.886, 464.744, 52859.835 25/06/30,06:34:36,06,09,1, 11.9,1,1, 16.497, 10508.872, 464.772, 52859.780 25/06/30,06:34:36,07,09,1, 11.9,1,1, 16.497, 10508.883, 464.791, 52859.789 25/06/30,06:34:36,08,09,1, 11.9,1,1, 16.497, 10508.865, 464.754, 52859.850 25/06/30,06:34:36,09,09,1, 11.9,1,1, 16.497, 10508.824, 464.774, 52859.792 25/06/30,06:34:36,10,09,1, 11.9,1,1, 16.497, 10508.859, 464.789, 52859.864 25/06/30,06:34:36,11,09,1, 11.9,1,1, 16.497, 10508.845, 464.759, 52859.849 25/06/30,06:34:36,12,09,1, 11.9,1,1, 16.497, 10508.875, 464.792, 52859.858 25/06/30,06:34:36,13,09,1, 11.9,1,1, 16.497, 10508.832, 464.786, 52859.804 25/06/30,06:34:36,14,09,1, 11.9,1,1, 16.497, 10508.819, 464.788, 52859.766 25/06/30,06:34:36,15,09,1, 11.9,1,1, 16.497, 10508.849, 464.772, 52859.804 25/06/30,06:34:36,16,09,1, 11.9,1,1, 16.497, 10508.800, 464.773, 52859.742 25/06/30,06:34:36,17,09,1, 11.9,1,1, 16.497, 10508.770, 464.781, 52859.939 25/06/30,06:34:36,18,09,1, 11.9,1,1, 16.497, 10508.780, 464.764, 52859.758 25/06/30,06:34:36,19,09,1, 11.9,1,1, 16.497, 10508.777, 464.782, 52859.790 25/06/30,06:34:37,00,09,1, 12.0,1,1, 16.497, 10508.769, 464.782, 52859.790 25/06/30,06:34:37,01,09,1, 12.0,1,1, 16.497, 10508.763, 464.766, 52859.791 25/06/30,06:34:37,02,09,1, 12.0,1,1, 16.497, 10508.767, 464.787, 52859.743 25/06/30,06:34:37,03,09,1, 12.0,1,1, 16.497, 10508.768, 464.787, 52859.766 25/06/30,06:34:37,04,09,1, 12.0,1,1, 16.497, 10508.739, 464.800, 52859.821 25/06/30,06:34:37,05,09,1, 12.0,1,1, 16.497, 10508.771, 464.778, 52859.799 25/06/30,06:34:37,06,09,1, 12.0,1,1, 16.497, 10508.728, 464.796, 52859.823 25/06/30,06:34:37,07,09,1, 12.0,1,1, 16.497, 10508.733, 464.777, 52859.772 25/06/30,06:34:37,08,09,1, 12.0,1,1, 16.497, 10508.752, 464.794, 52859.777 25/06/30,06:34:37,09,09,1, 12.0,1,1, 16.497, 10508.707, 464.792, 52859.743 25/06/30,06:34:37,10,09,1, 12.0,1,1, 16.497, 10508.715, 464.805, 52859.798 25/06/30,06:34:37,11,09,1, 12.0,1,1, 16.497, 10508.720, 464.799, 52859.785 25/06/30,06:34:37,12,09,1, 12.0,1,1, 16.497, 10508.703, 464.806, 52859.790 25/06/30,06:34:37,13,09,1, 12.0,1,1, 16.497, 10508.693, 464.801, 52859.771 25/06/30,06:34:37,14,09,1, 12.0,1,1, 16.497, 10508.704, 464.803, 52859.824 25/06/30,06:34:37,15,09,1, 12.0,1,1, 16.497, 10508.712, 464.848, 52859.825 25/06/30,06:34:37,16,09,1, 12.0,1,1, 16.497, 10508.685, 464.847, 52859.745 25/06/30,06:34:37,17,09,1, 12.0,1,1, 16.497, 10508.699, 464.818, 52859.751 25/06/30,06:34:37,18,09,1, 12.0,1,1, 16.497, 10508.666, 464.802, 52859.727 25/06/30,06:34:37,19,09,1, 12.0,1,1, 16.497, 10508.678, 464.883, 52859.797 25/06/30,06:34:38,00,09,1, 11.9,1,1, 16.498, 10508.677, 464.883, 52859.797 25/06/30,06:34:38,01,09,1, 11.9,1,1, 16.498, 10508.659, 464.859, 52859.772 25/06/30,06:34:38,02,09,1, 11.9,1,1, 16.498, 10508.664, 464.853, 52859.750 25/06/30,06:34:38,03,09,1, 11.9,1,1, 16.498, 10508.635, 464.827, 52859.754 25/06/30,06:34:38,04,09,1, 11.9,1,1, 16.498, 10508.628, 464.835, 52859.695 25/06/30,06:34:38,05,09,1, 11.9,1,1, 16.498, 10508.652, 464.862, 52859.766 25/06/30,06:34:38,06,09,1, 11.9,1,1, 16.498, 10508.630, 464.853, 52859.736 25/06/30,06:34:38,07,09,1, 11.9,1,1, 16.498, 10508.627, 464.841, 52859.747 25/06/30,06:34:38,08,09,1, 11.9,1,1, 16.498, 10508.619, 464.846, 52859.789 25/06/30,06:34:38,09,09,1, 11.9,1,1, 16.498, 10508.599, 464.814, 52859.759 25/06/30,06:34:38,10,09,1, 11.9,1,1, 16.498, 10508.651, 464.863, 52859.804 25/06/30,06:34:38,11,09,1, 11.9,1,1, 16.498, 10508.600, 464.850, 52859.757 25/06/30,06:34:38,12,09,1, 11.9,1,1, 16.498, 10508.604, 464.867, 52859.766 25/06/30,06:34:38,13,09,1, 11.9,1,1, 16.498, 10508.603, 464.849, 52859.735 25/06/30,06:34:38,14,09,1, 11.9,1,1, 16.498, 10508.615, 464.886, 52859.717 25/06/30,06:34:38,15,09,1, 11.9,1,1, 16.498, 10508.625, 464.890, 52859.786 25/06/30,06:34:38,16,09,1, 11.9,1,1, 16.498, 10508.613, 464.901, 52859.826 25/06/30,06:34:38,17,09,1, 11.9,1,1, 16.498, 10508.592, 464.914, 52859.844 25/06/30,06:34:38,18,09,1, 11.9,1,1, 16.498, 10508.594, 464.910, 52859.756 25/06/30,06:34:38,19,09,1, 11.9,1,1, 16.498, 10508.585, 464.879, 52859.743 25/06/30,06:34:39,00,09,1, 11.9,1,1, 16.498, 10508.577, 464.879, 52859.743 25/06/30,06:34:39,01,09,1, 11.9,1,1, 16.498, 10508.584, 464.927, 52859.732 25/06/30,06:34:39,02,09,1, 11.9,1,1, 16.498, 10508.572, 464.908, 52859.703 25/06/30,06:34:39,03,09,1, 11.9,1,1, 16.498, 10508.590, 464.910, 52859.707 25/06/30,06:34:39,04,09,1, 11.9,1,1, 16.498, 10508.573, 464.894, 52859.717 25/06/30,06:34:39,05,09,1, 11.9,1,1, 16.498, 10508.586, 464.916, 52859.702 25/06/30,06:34:39,06,09,1, 11.9,1,1, 16.498, 10508.540, 464.895, 52859.686 25/06/30,06:34:39,07,09,1, 11.9,1,1, 16.498, 10508.528, 464.915, 52859.767 25/06/30,06:34:39,08,09,1, 11.9,1,1, 16.498, 10508.552, 464.937, 52859.791 25/06/30,06:34:39,09,09,1, 11.9,1,1, 16.498, 10508.516, 464.925, 52859.702 25/06/30,06:34:39,10,09,1, 11.9,1,1, 16.498, 10508.508, 464.888, 52859.691 25/06/30,06:34:39,11,09,1, 11.9,1,1, 16.498, 10508.525, 464.922, 52859.724 25/06/30,06:34:39,12,09,1, 11.9,1,1, 16.498, 10508.513, 464.936, 52859.684 25/06/30,06:34:39,13,09,1, 11.9,1,1, 16.498, 10508.479, 464.947, 52859.659 25/06/30,06:34:39,14,09,1, 11.9,1,1, 16.498, 10508.502, 464.936, 52859.731 25/06/30,06:34:39,15,09,1, 11.9,1,1, 16.498, 10508.490, 464.943, 52859.710 25/06/30,06:34:39,16,09,1, 11.9,1,1, 16.498, 10508.476, 464.927, 52859.741 25/06/30,06:34:39,17,09,1, 11.9,1,1, 16.498, 10508.479, 464.919, 52859.682 25/06/30,06:34:39,18,09,1, 11.9,1,1, 16.498, 10508.485, 464.944, 52859.716 25/06/30,06:34:39,19,09,1, 11.9,1,1, 16.498, 10508.472, 464.924, 52859.714 25/06/30,06:34:40,00,09,1, 11.9,1,1, 16.498, 10508.468, 464.924, 52859.714 25/06/30,06:34:40,01,09,1, 11.9,1,1, 16.498, 10508.466, 464.936, 52859.628 25/06/30,06:34:40,02,09,1, 11.9,1,1, 16.498, 10508.455, 464.945, 52859.699 25/06/30,06:34:40,03,09,1, 11.9,1,1, 16.498, 10508.448, 464.944, 52859.647 25/06/30,06:34:40,04,09,1, 11.9,1,1, 16.498, 10508.435, 464.929, 52859.651 25/06/30,06:34:40,05,09,1, 11.9,1,1, 16.498, 10508.455, 464.989, 52859.645 25/06/30,06:34:40,06,09,1, 11.9,1,1, 16.498, 10508.442, 464.974, 52859.653 25/06/30,06:34:40,07,09,1, 11.9,1,1, 16.498, 10508.423, 464.929, 52859.694 25/06/30,06:34:40,08,09,1, 11.9,1,1, 16.498, 10508.422, 464.928, 52859.650 25/06/30,06:34:40,09,09,1, 11.9,1,1, 16.498, 10508.424, 464.948, 52859.585 25/06/30,06:34:40,10,09,1, 11.9,1,1, 16.498, 10508.413, 464.961, 52859.653 25/06/30,06:34:40,11,09,1, 11.9,1,1, 16.498, 10508.392, 464.959, 52859.676 25/06/30,06:34:40,12,09,1, 11.9,1,1, 16.498, 10508.391, 464.935, 52859.638 25/06/30,06:34:40,13,09,1, 11.9,1,1, 16.498, 10508.416, 464.935, 52859.679 25/06/30,06:34:40,14,09,1, 11.9,1,1, 16.498, 10508.366, 464.964, 52859.676 25/06/30,06:34:40,15,09,1, 11.9,1,1, 16.498, 10508.391, 464.999, 52859.703 25/06/30,06:34:40,16,09,1, 11.9,1,1, 16.498, 10508.407, 464.938, 52859.640 25/06/30,06:34:40,17,09,1, 11.9,1,1, 16.498, 10508.367, 464.954, 52859.649 25/06/30,06:34:40,18,09,1, 11.9,1,1, 16.498, 10508.371, 464.968, 52859.667 25/06/30,06:34:40,19,09,1, 11.9,1,1, 16.498, 10508.346, 464.967, 52859.596 25/06/30,06:34:41,00,09,1, 12.0,1,1, 16.499, 10508.343, 464.967, 52859.596 25/06/30,06:34:41,01,09,1, 12.0,1,1, 16.499, 10508.386, 464.977, 52859.665 25/06/30,06:34:41,02,09,1, 12.0,1,1, 16.499, 10508.354, 464.976, 52859.602 25/06/30,06:34:41,03,09,1, 12.0,1,1, 16.499, 10508.330, 464.979, 52859.663 25/06/30,06:34:41,04,09,1, 12.0,1,1, 16.499, 10508.313, 464.994, 52859.645 25/06/30,06:34:41,05,09,1, 12.0,1,1, 16.499, 10508.315, 464.966, 52859.610 25/06/30,06:34:41,06,09,1, 12.0,1,1, 16.499, 10508.304, 464.972, 52859.637 25/06/30,06:34:41,07,09,1, 12.0,1,1, 16.499, 10508.304, 464.950, 52859.593 25/06/30,06:34:41,08,09,1, 12.0,1,1, 16.499, 10508.296, 464.933, 52859.636 25/06/30,06:34:41,09,09,1, 12.0,1,1, 16.499, 10508.307, 464.973, 52859.616 25/06/30,06:34:41,10,09,1, 12.0,1,1, 16.499, 10508.288, 464.940, 52859.578 25/06/30,06:34:41,11,09,1, 12.0,1,1, 16.499, 10508.275, 464.950, 52859.621 25/06/30,06:34:41,12,09,1, 12.0,1,1, 16.499, 10508.299, 464.985, 52859.647 25/06/30,06:34:41,13,09,1, 12.0,1,1, 16.499, 10508.261, 464.934, 52859.533 25/06/30,06:34:41,14,09,1, 12.0,1,1, 16.499, 10508.250, 464.949, 52859.651 25/06/30,06:34:41,15,09,1, 12.0,1,1, 16.499, 10508.243, 464.954, 52859.636 25/06/30,06:34:41,16,09,1, 12.0,1,1, 16.499, 10508.242, 464.942, 52859.588 25/06/30,06:34:41,17,09,1, 12.0,1,1, 16.499, 10508.244, 464.952, 52859.543 25/06/30,06:34:41,18,09,1, 12.0,1,1, 16.499, 10508.238, 464.951, 52859.615 25/06/30,06:34:41,19,09,1, 12.0,1,1, 16.499, 10508.232, 464.951, 52859.666 25/06/30,06:34:42,00,09,1, 11.9,1,1, 16.496, 10508.226, 464.951, 52859.666 25/06/30,06:34:42,01,09,1, 11.9,1,1, 16.496, 10508.206, 464.926, 52859.565 25/06/30,06:34:42,02,09,1, 11.9,1,1, 16.496, 10508.212, 464.931, 52859.518 25/06/30,06:34:42,03,09,1, 11.9,1,1, 16.496, 10508.224, 464.944, 52859.611 25/06/30,06:34:42,04,09,1, 11.9,1,1, 16.496, 10508.206, 464.938, 52859.497 25/06/30,06:34:42,05,09,1, 11.9,1,1, 16.496, 10508.187, 464.950, 52859.632 25/06/30,06:34:42,06,09,1, 11.9,1,1, 16.496, 10508.200, 464.933, 52859.512 25/06/30,06:34:42,07,09,1, 11.9,1,1, 16.496, 10508.185, 464.948, 52859.523 25/06/30,06:34:42,08,09,1, 11.9,1,1, 16.496, 10508.150, 464.931, 52859.494 25/06/30,06:34:42,09,09,1, 11.9,1,1, 16.496, 10508.136, 464.920, 52859.547 25/06/30,06:34:42,10,09,1, 11.9,1,1, 16.496, 10508.150, 464.914, 52859.557 25/06/30,06:34:42,11,09,1, 11.9,1,1, 16.496, 10508.179, 464.926, 52859.506 25/06/30,06:34:42,12,09,1, 11.9,1,1, 16.496, 10508.129, 464.914, 52859.496 25/06/30,06:34:42,13,09,1, 11.9,1,1, 16.496, 10508.135, 464.899, 52859.506 25/06/30,06:34:42,14,09,1, 11.9,1,1, 16.496, 10508.137, 464.943, 52859.550 25/06/30,06:34:42,15,09,1, 11.9,1,1, 16.496, 10508.122, 464.981, 52859.611 25/06/30,06:34:42,16,09,1, 11.9,1,1, 16.496, 10508.112, 464.949, 52859.517 25/06/30,06:34:42,17,09,1, 11.9,1,1, 16.496, 10508.105, 464.931, 52859.491 25/06/30,06:34:42,18,09,1, 11.9,1,1, 16.496, 10508.117, 464.940, 52859.569 25/06/30,06:34:42,19,09,1, 11.9,1,1, 16.496, 10508.083, 464.946, 52859.541 25/06/30,06:34:43,00,09,1, 11.8,1,1, 16.501, 10508.076, 464.946, 52859.541 25/06/30,06:34:43,01,09,1, 11.8,1,1, 16.501, 10508.089, 464.919, 52859.565 25/06/30,06:34:43,02,09,1, 11.8,1,1, 16.501, 10508.101, 464.949, 52859.501 25/06/30,06:34:43,03,09,1, 11.8,1,1, 16.501, 10508.087, 464.916, 52859.562 25/06/30,06:34:43,04,09,1, 11.8,1,1, 16.501, 10508.084, 464.948, 52859.563 25/06/30,06:34:43,05,09,1, 11.8,1,1, 16.501, 10508.065, 464.951, 52859.505 25/06/30,06:34:43,06,09,1, 11.8,1,1, 16.501, 10508.058, 464.952, 52859.629 25/06/30,06:34:43,07,09,1, 11.8,1,1, 16.501, 10508.047, 464.921, 52859.550 25/06/30,06:34:43,08,09,1, 11.8,1,1, 16.501, 10508.066, 464.947, 52859.560 25/06/30,06:34:43,09,09,1, 11.8,1,1, 16.501, 10508.033, 464.904, 52859.544 25/06/30,06:34:43,10,09,1, 11.8,1,1, 16.501, 10508.037, 464.931, 52859.559 25/06/30,06:34:43,11,09,1, 11.8,1,1, 16.501, 10508.047, 464.936, 52859.532 25/06/30,06:34:43,12,09,1, 11.8,1,1, 16.501, 10508.035, 464.899, 52859.444 25/06/30,06:34:43,13,09,1, 11.8,1,1, 16.501, 10508.021, 464.929, 52859.481 25/06/30,06:34:43,14,09,1, 11.8,1,1, 16.501, 10508.024, 464.922, 52859.609 25/06/30,06:34:43,15,09,1, 11.8,1,1, 16.501, 10508.010, 464.919, 52859.488 25/06/30,06:34:43,16,09,1, 11.8,1,1, 16.501, 10508.003, 464.953, 52859.466 25/06/30,06:34:43,17,09,1, 11.8,1,1, 16.501, 10507.999, 464.953, 52859.493 25/06/30,06:34:43,18,09,1, 11.8,1,1, 16.501, 10508.009, 464.930, 52859.554 25/06/30,06:34:43,19,09,1, 11.8,1,1, 16.501, 10507.995, 464.932, 52859.556 25/06/30,06:34:44,00,09,1, 11.9,1,1, 16.497, 10507.993, 464.932, 52859.556 25/06/30,06:34:44,01,09,1, 11.9,1,1, 16.497, 10507.966, 464.921, 52859.496 25/06/30,06:34:44,02,09,1, 11.9,1,1, 16.497, 10507.971, 464.908, 52859.512 25/06/30,06:34:44,03,09,1, 11.9,1,1, 16.497, 10507.970, 464.934, 52859.504 25/06/30,06:34:44,04,09,1, 11.9,1,1, 16.497, 10507.973, 464.920, 52859.511 25/06/30,06:34:44,05,09,1, 11.9,1,1, 16.497, 10507.952, 464.918, 52859.514 25/06/30,06:34:44,06,09,1, 11.9,1,1, 16.497, 10507.953, 464.936, 52859.499 25/06/30,06:34:44,07,09,1, 11.9,1,1, 16.497, 10507.934, 464.922, 52859.524 25/06/30,06:34:44,08,09,1, 11.9,1,1, 16.497, 10507.941, 464.924, 52859.415 25/06/30,06:34:44,09,09,1, 11.9,1,1, 16.497, 10507.948, 464.958, 52859.401 25/06/30,06:34:44,10,09,1, 11.9,1,1, 16.497, 10507.941, 464.953, 52859.510 25/06/30,06:34:44,11,09,1, 11.9,1,1, 16.497, 10507.923, 464.916, 52859.418 25/06/30,06:34:44,12,09,1, 11.9,1,1, 16.497, 10507.930, 464.948, 52859.536 25/06/30,06:34:44,13,09,1, 11.9,1,1, 16.497, 10507.927, 464.936, 52859.465 25/06/30,06:34:44,14,09,1, 11.9,1,1, 16.497, 10507.889, 464.939, 52859.441 25/06/30,06:34:44,15,09,1, 11.9,1,1, 16.497, 10507.896, 464.974, 52859.482 25/06/30,06:34:44,16,09,1, 11.9,1,1, 16.497, 10507.911, 464.980, 52859.440 25/06/30,06:34:44,17,09,1, 11.9,1,1, 16.497, 10507.897, 464.933, 52859.505 25/06/30,06:34:44,18,09,1, 11.9,1,1, 16.497, 10507.882, 464.924, 52859.416 25/06/30,06:34:44,19,09,1, 11.9,1,1, 16.497, 10507.868, 464.965, 52859.425 25/06/30,06:34:45,00,09,1, 11.9,1,1, 16.496, 10507.867, 464.965, 52859.425 25/06/30,06:34:45,01,09,1, 11.9,1,1, 16.496, 10507.888, 464.996, 52859.457 25/06/30,06:34:45,02,09,1, 11.9,1,1, 16.496, 10507.867, 464.983, 52859.503 25/06/30,06:34:45,03,09,1, 11.9,1,1, 16.496, 10507.872, 464.992, 52859.454 25/06/30,06:34:45,04,09,1, 11.9,1,1, 16.496, 10507.861, 465.008, 52859.397 25/06/30,06:34:45,05,09,1, 11.9,1,1, 16.496, 10507.869, 464.989, 52859.414 25/06/30,06:34:45,06,09,1, 11.9,1,1, 16.496, 10507.855, 465.011, 52859.446 25/06/30,06:34:45,07,09,1, 11.9,1,1, 16.496, 10507.861, 465.011, 52859.422 25/06/30,06:34:45,08,09,1, 11.9,1,1, 16.496, 10507.826, 464.991, 52859.480 25/06/30,06:34:45,09,09,1, 11.9,1,1, 16.496, 10507.845, 464.998, 52859.423 25/06/30,06:34:45,10,09,1, 11.9,1,1, 16.496, 10507.838, 465.010, 52859.450 25/06/30,06:34:45,11,09,1, 11.9,1,1, 16.496, 10507.825, 464.988, 52859.426 25/06/30,06:34:45,12,09,1, 11.9,1,1, 16.496, 10507.835, 464.986, 52859.451 25/06/30,06:34:45,13,09,1, 11.9,1,1, 16.496, 10507.834, 465.013, 52859.450 25/06/30,06:34:45,14,09,1, 11.9,1,1, 16.496, 10507.837, 464.992, 52859.380 25/06/30,06:34:45,15,09,1, 11.9,1,1, 16.496, 10507.801, 465.034, 52859.443 25/06/30,06:34:45,16,09,1, 11.9,1,1, 16.496, 10507.815, 465.049, 52859.464 25/06/30,06:34:45,17,09,1, 11.9,1,1, 16.496, 10507.815, 465.025, 52859.394 25/06/30,06:34:45,18,09,1, 11.9,1,1, 16.496, 10507.821, 465.029, 52859.379 25/06/30,06:34:45,19,09,1, 11.9,1,1, 16.496, 10507.806, 465.008, 52859.408 25/06/30,06:34:46,00,09,1, 11.9,1,1, 16.499, 10507.801, 465.008, 52859.408 25/06/30,06:34:46,01,09,1, 11.9,1,1, 16.499, 10507.777, 465.012, 52859.451 25/06/30,06:34:46,02,09,1, 11.9,1,1, 16.499, 10507.818, 465.046, 52859.402 25/06/30,06:34:46,03,09,1, 11.9,1,1, 16.499, 10507.783, 465.056, 52859.463 25/06/30,06:34:46,04,09,1, 11.9,1,1, 16.499, 10507.807, 465.034, 52859.390 25/06/30,06:34:46,05,09,1, 11.9,1,1, 16.499, 10507.775, 465.040, 52859.369 25/06/30,06:34:46,06,09,1, 11.9,1,1, 16.499, 10507.782, 465.050, 52859.411 25/06/30,06:34:46,07,09,1, 11.9,1,1, 16.499, 10507.779, 465.086, 52859.390 25/06/30,06:34:46,08,09,1, 11.9,1,1, 16.499, 10507.758, 465.059, 52859.466 25/06/30,06:34:46,09,09,1, 11.9,1,1, 16.499, 10507.740, 465.053, 52859.410 25/06/30,06:34:46,10,09,1, 11.9,1,1, 16.499, 10507.774, 465.109, 52859.528 25/06/30,06:34:46,11,09,1, 11.9,1,1, 16.499, 10507.749, 465.024, 52859.400 25/06/30,06:34:46,12,09,1, 11.9,1,1, 16.499, 10507.748, 465.052, 52859.429 25/06/30,06:34:46,13,09,1, 11.9,1,1, 16.499, 10507.733, 465.089, 52859.376 25/06/30,06:34:46,14,09,1, 11.9,1,1, 16.499, 10507.727, 465.082, 52859.365 25/06/30,06:34:46,15,09,1, 11.9,1,1, 16.499, 10507.724, 465.098, 52859.436 25/06/30,06:34:46,16,09,1, 11.9,1,1, 16.499, 10507.746, 465.095, 52859.409 25/06/30,06:34:46,17,09,1, 11.9,1,1, 16.499, 10507.725, 465.086, 52859.370 25/06/30,06:34:46,18,09,1, 11.9,1,1, 16.499, 10507.690, 465.076, 52859.367 25/06/30,06:34:46,19,09,1, 11.9,1,1, 16.499, 10507.703, 465.077, 52859.431 25/06/30,06:34:47,00,09,1, 11.9,1,1, 16.499, 10507.700, 465.077, 52859.431 25/06/30,06:34:47,01,09,1, 11.9,1,1, 16.499, 10507.724, 465.079, 52859.374 25/06/30,06:34:47,02,09,1, 11.9,1,1, 16.499, 10507.695, 465.086, 52859.378 25/06/30,06:34:47,03,09,1, 11.9,1,1, 16.499, 10507.694, 465.118, 52859.379 25/06/30,06:34:47,04,09,1, 11.9,1,1, 16.499, 10507.692, 465.100, 52859.398 25/06/30,06:34:47,05,09,1, 11.9,1,1, 16.499, 10507.682, 465.088, 52859.329 25/06/30,06:34:47,06,09,1, 11.9,1,1, 16.499, 10507.666, 465.100, 52859.392 25/06/30,06:34:47,07,09,1, 11.9,1,1, 16.499, 10507.659, 465.062, 52859.369 25/06/30,06:34:47,08,09,1, 11.9,1,1, 16.499, 10507.698, 465.094, 52859.345 25/06/30,06:34:47,09,09,1, 11.9,1,1, 16.499, 10507.687, 465.118, 52859.363 25/06/30,06:34:47,10,09,1, 11.9,1,1, 16.499, 10507.639, 465.095, 52859.355 25/06/30,06:34:47,11,09,1, 11.9,1,1, 16.499, 10507.643, 465.117, 52859.402 25/06/30,06:34:47,12,09,1, 11.9,1,1, 16.499, 10507.637, 465.130, 52859.392 25/06/30,06:34:47,13,09,1, 11.9,1,1, 16.499, 10507.617, 465.123, 52859.370 25/06/30,06:34:47,14,09,1, 11.9,1,1, 16.499, 10507.627, 465.131, 52859.401 25/06/30,06:34:47,15,09,1, 11.9,1,1, 16.499, 10507.598, 465.089, 52859.374 25/06/30,06:34:47,16,09,1, 11.9,1,1, 16.499, 10507.617, 465.108, 52859.373 25/06/30,06:34:47,17,09,1, 11.9,1,1, 16.499, 10507.623, 465.103, 52859.373 25/06/30,06:34:47,18,09,1, 11.9,1,1, 16.499, 10507.628, 465.119, 52859.380 25/06/30,06:34:47,19,09,1, 11.9,1,1, 16.499, 10507.612, 465.140, 52859.379 25/06/30,06:34:48,00,08,1, 11.9,1,1, 16.500, 10507.609, 465.140, 52859.379 25/06/30,06:34:48,01,08,1, 11.9,1,1, 16.500, 10507.605, 465.112, 52859.310 25/06/30,06:34:48,02,08,1, 11.9,1,1, 16.500, 10507.588, 465.107, 52859.373 25/06/30,06:34:48,03,08,1, 11.9,1,1, 16.500, 10507.580, 465.102, 52859.337 25/06/30,06:34:48,04,08,1, 11.9,1,1, 16.500, 10507.578, 465.105, 52859.369 25/06/30,06:34:48,05,08,1, 11.9,1,1, 16.500, 10507.584, 465.126, 52859.555 25/06/30,06:34:48,06,08,1, 11.9,1,1, 16.500, 10507.557, 465.112, 52859.230 25/06/30,06:34:48,07,08,1, 11.9,1,1, 16.500, 10507.527, 465.137, 52859.393 25/06/30,06:34:48,08,08,1, 11.9,1,1, 16.500, 10507.549, 465.121, 52859.341 25/06/30,06:34:48,09,08,1, 11.9,1,1, 16.500, 10507.559, 465.142, 52859.299 25/06/30,06:34:48,10,08,1, 11.9,1,1, 16.500, 10507.538, 465.154, 52859.303 25/06/30,06:34:48,11,08,1, 11.9,1,1, 16.500, 10507.561, 465.110, 52859.271 25/06/30,06:34:48,12,08,1, 11.9,1,1, 16.500, 10507.546, 465.116, 52859.312 25/06/30,06:34:48,13,08,1, 11.9,1,1, 16.500, 10507.532, 465.119, 52859.279 25/06/30,06:34:48,14,08,1, 11.9,1,1, 16.500, 10507.502, 465.089, 52859.277 25/06/30,06:34:48,15,08,1, 11.9,1,1, 16.500, 10507.516, 465.136, 52859.279 25/06/30,06:34:48,16,08,1, 11.9,1,1, 16.500, 10507.517, 465.139, 52859.253 25/06/30,06:34:48,17,08,1, 11.9,1,1, 16.500, 10507.508, 465.133, 52859.357 25/06/30,06:34:48,18,08,1, 11.9,1,1, 16.500, 10507.471, 465.164, 52859.333 25/06/30,06:34:48,19,08,1, 11.9,1,1, 16.500, 10507.510, 465.156, 52859.319 25/06/30,06:34:49,00,09,1, 11.9,1,1, 16.501, 10507.509, 465.156, 52859.319 25/06/30,06:34:49,01,09,1, 11.9,1,1, 16.501, 10507.465, 465.166, 52859.301 25/06/30,06:34:49,02,09,1, 11.9,1,1, 16.501, 10507.477, 465.158, 52859.354 25/06/30,06:34:49,03,09,1, 11.9,1,1, 16.501, 10507.463, 465.151, 52859.341 25/06/30,06:34:49,04,09,1, 11.9,1,1, 16.501, 10507.431, 465.178, 52859.292 25/06/30,06:34:49,05,09,1, 11.9,1,1, 16.501, 10507.462, 465.170, 52859.261 25/06/30,06:34:49,06,09,1, 11.9,1,1, 16.501, 10507.454, 465.151, 52859.271 25/06/30,06:34:49,07,09,1, 11.9,1,1, 16.501, 10507.443, 465.138, 52859.286 25/06/30,06:34:49,08,09,1, 11.9,1,1, 16.501, 10507.432, 465.130, 52859.303 25/06/30,06:34:49,09,09,1, 11.9,1,1, 16.501, 10507.437, 465.158, 52859.326 25/06/30,06:34:49,10,09,1, 11.9,1,1, 16.501, 10507.432, 465.141, 52859.262 25/06/30,06:34:49,11,09,1, 11.9,1,1, 16.501, 10507.421, 465.141, 52859.280 25/06/30,06:34:49,12,09,1, 11.9,1,1, 16.501, 10507.399, 465.139, 52859.306 25/06/30,06:34:49,13,09,1, 11.9,1,1, 16.501, 10507.409, 465.131, 52859.284 25/06/30,06:34:49,14,09,1, 11.9,1,1, 16.501, 10507.397, 465.128, 52859.192 25/06/30,06:34:49,15,09,1, 11.9,1,1, 16.501, 10507.379, 465.148, 52859.266 25/06/30,06:34:49,16,09,1, 11.9,1,1, 16.501, 10507.382, 465.157, 52859.307 25/06/30,06:34:49,17,09,1, 11.9,1,1, 16.501, 10507.377, 465.134, 52859.209 25/06/30,06:34:49,18,09,1, 11.9,1,1, 16.501, 10507.373, 465.167, 52859.283 25/06/30,06:34:49,19,09,1, 11.9,1,1, 16.501, 10507.363, 465.133, 52859.285 25/06/30,06:34:50,00,08,1, 11.9,1,1, 16.495, 10507.358, 465.133, 52859.285 25/06/30,06:34:50,01,08,1, 11.9,1,1, 16.495, 10507.351, 465.135, 52859.306 25/06/30,06:34:50,02,08,1, 11.9,1,1, 16.495, 10507.355, 465.149, 52859.201 25/06/30,06:34:50,03,08,1, 11.9,1,1, 16.495, 10507.359, 465.161, 52859.192 25/06/30,06:34:50,04,08,1, 11.9,1,1, 16.495, 10507.348, 465.144, 52859.257 25/06/30,06:34:50,05,08,1, 11.9,1,1, 16.495, 10507.338, 465.139, 52859.245 25/06/30,06:34:50,06,08,1, 11.9,1,1, 16.495, 10507.334, 465.166, 52859.196 25/06/30,06:34:50,07,08,1, 11.9,1,1, 16.495, 10507.330, 465.116, 52859.206 25/06/30,06:34:50,08,08,1, 11.9,1,1, 16.495, 10507.318, 465.142, 52859.236 25/06/30,06:34:50,09,08,1, 11.9,1,1, 16.495, 10507.319, 465.133, 52859.213 25/06/30,06:34:50,10,08,1, 11.9,1,1, 16.495, 10507.304, 465.100, 52859.168 25/06/30,06:34:50,11,08,1, 11.9,1,1, 16.495, 10507.297, 465.123, 52859.199 25/06/30,06:34:50,12,08,1, 11.9,1,1, 16.495, 10507.292, 465.135, 52859.268 25/06/30,06:34:50,13,08,1, 11.9,1,1, 16.495, 10507.290, 465.145, 52859.178 25/06/30,06:34:50,14,08,1, 11.9,1,1, 16.495, 10507.301, 465.131, 52859.187 25/06/30,06:34:50,15,08,1, 11.9,1,1, 16.495, 10507.292, 465.147, 52859.128 25/06/30,06:34:50,16,08,1, 11.9,1,1, 16.495, 10507.280, 465.177, 52859.239 25/06/30,06:34:50,17,08,1, 11.9,1,1, 16.495, 10507.255, 465.095, 52859.153 25/06/30,06:34:50,18,08,1, 11.9,1,1, 16.495, 10507.259, 465.140, 52859.164 25/06/30,06:34:50,19,08,1, 11.9,1,1, 16.495, 10507.251, 465.135, 52859.208 25/06/30,06:34:51,00,08,1, 11.9,1,1, 16.497, 10507.250, 465.135, 52859.208 25/06/30,06:34:51,01,08,1, 11.9,1,1, 16.497, 10507.244, 465.126, 52859.197 25/06/30,06:34:51,02,08,1, 11.9,1,1, 16.497, 10507.257, 465.120, 52859.185 25/06/30,06:34:51,03,08,1, 11.9,1,1, 16.497, 10507.220, 465.104, 52859.193 25/06/30,06:34:51,04,08,1, 11.9,1,1, 16.497, 10507.233, 465.124, 52859.195 25/06/30,06:34:51,05,08,1, 11.9,1,1, 16.497, 10507.211, 465.127, 52859.136 25/06/30,06:34:51,06,08,1, 11.9,1,1, 16.497, 10507.185, 465.096, 52859.181 25/06/30,06:34:51,07,08,1, 11.9,1,1, 16.497, 10507.201, 465.122, 52859.168 25/06/30,06:34:51,08,08,1, 11.9,1,1, 16.497, 10507.174, 465.113, 52859.147 25/06/30,06:34:51,09,08,1, 11.9,1,1, 16.497, 10507.187, 465.138, 52859.255 25/06/30,06:34:51,10,08,1, 11.9,1,1, 16.497, 10507.177, 465.154, 52859.171 25/06/30,06:34:51,11,08,1, 11.9,1,1, 16.497, 10507.191, 465.101, 52859.251 25/06/30,06:34:51,12,08,1, 11.9,1,1, 16.497, 10507.165, 465.102, 52859.156 25/06/30,06:34:51,13,08,1, 11.9,1,1, 16.497, 10507.139, 465.125, 52859.119 25/06/30,06:34:51,14,08,1, 11.9,1,1, 16.497, 10507.117, 465.087, 52859.186 25/06/30,06:34:51,15,08,1, 11.9,1,1, 16.497, 10507.140, 465.128, 52859.142 25/06/30,06:34:51,16,08,1, 11.9,1,1, 16.497, 10507.164, 465.106, 52859.154 25/06/30,06:34:51,17,08,1, 11.9,1,1, 16.497, 10507.141, 465.086, 52859.105 25/06/30,06:34:51,18,08,1, 11.9,1,1, 16.497, 10507.144, 465.104, 52859.137 25/06/30,06:34:51,19,08,1, 11.9,1,1, 16.497, 10507.113, 465.089, 52859.148 25/06/30,06:34:52,00,09,1, 12.0,1,1, 16.499, 10507.108, 465.089, 52859.148 25/06/30,06:34:52,01,09,1, 12.0,1,1, 16.499, 10507.106, 465.097, 52859.171 25/06/30,06:34:52,02,09,1, 12.0,1,1, 16.499, 10507.113, 465.107, 52859.174 25/06/30,06:34:52,03,09,1, 12.0,1,1, 16.499, 10507.082, 465.074, 52859.139 25/06/30,06:34:52,04,09,1, 12.0,1,1, 16.499, 10507.063, 465.060, 52859.126 25/06/30,06:34:52,05,09,1, 12.0,1,1, 16.499, 10507.085, 465.095, 52859.105 25/06/30,06:34:52,06,09,1, 12.0,1,1, 16.499, 10507.074, 465.081, 52859.200 25/06/30,06:34:52,07,09,1, 12.0,1,1, 16.499, 10507.072, 465.087, 52859.085 25/06/30,06:34:52,08,09,1, 12.0,1,1, 16.499, 10507.044, 465.077, 52859.154 25/06/30,06:34:52,09,09,1, 12.0,1,1, 16.499, 10507.054, 465.103, 52859.163 25/06/30,06:34:52,10,09,1, 12.0,1,1, 16.499, 10507.071, 465.105, 52859.123 25/06/30,06:34:52,11,09,1, 12.0,1,1, 16.499, 10507.058, 465.085, 52859.103 25/06/30,06:34:52,12,09,1, 12.0,1,1, 16.499, 10507.036, 465.061, 52859.079 25/06/30,06:34:52,13,09,1, 12.0,1,1, 16.499, 10507.072, 465.053, 52859.077 25/06/30,06:34:52,14,09,1, 12.0,1,1, 16.499, 10507.043, 465.064, 52859.084 25/06/30,06:34:52,15,09,1, 12.0,1,1, 16.499, 10507.057, 465.060, 52859.092 25/06/30,06:34:52,16,09,1, 12.0,1,1, 16.499, 10507.043, 465.073, 52859.041 25/06/30,06:34:52,17,09,1, 12.0,1,1, 16.499, 10507.049, 465.068, 52859.081 25/06/30,06:34:52,18,09,1, 12.0,1,1, 16.499, 10507.024, 465.067, 52859.113 25/06/30,06:34:52,19,09,1, 12.0,1,1, 16.499, 10507.035, 465.064, 52859.123 25/06/30,06:34:53,00,08,1, 11.9,1,1, 16.499, 10507.033, 465.064, 52859.123 25/06/30,06:34:53,01,08,1, 11.9,1,1, 16.499, 10507.032, 465.050, 52859.096 25/06/30,06:34:53,02,08,1, 11.9,1,1, 16.499, 10507.042, 465.073, 52859.134 25/06/30,06:34:53,03,08,1, 11.9,1,1, 16.499, 10507.017, 465.075, 52859.031 25/06/30,06:34:53,04,08,1, 11.9,1,1, 16.499, 10507.047, 465.084, 52859.071 25/06/30,06:34:53,05,08,1, 11.9,1,1, 16.499, 10507.016, 465.073, 52859.111 25/06/30,06:34:53,06,08,1, 11.9,1,1, 16.499, 10506.994, 465.070, 52859.034 25/06/30,06:34:53,07,08,1, 11.9,1,1, 16.499, 10506.981, 465.066, 52859.023 25/06/30,06:34:53,08,08,1, 11.9,1,1, 16.499, 10506.995, 465.066, 52859.069 25/06/30,06:34:53,09,08,1, 11.9,1,1, 16.499, 10506.994, 465.046, 52859.001 25/06/30,06:34:53,10,08,1, 11.9,1,1, 16.499, 10507.008, 465.056, 52859.030 25/06/30,06:34:53,11,08,1, 11.9,1,1, 16.499, 10507.009, 465.075, 52859.079 25/06/30,06:34:53,12,08,1, 11.9,1,1, 16.499, 10506.983, 465.068, 52859.025 25/06/30,06:34:53,13,08,1, 11.9,1,1, 16.499, 10506.996, 465.057, 52858.975 25/06/30,06:34:53,14,08,1, 11.9,1,1, 16.499, 10507.006, 465.075, 52859.025 25/06/30,06:34:53,15,08,1, 11.9,1,1, 16.499, 10506.986, 465.077, 52859.059 25/06/30,06:34:53,16,08,1, 11.9,1,1, 16.499, 10506.967, 465.058, 52859.016 25/06/30,06:34:53,17,08,1, 11.9,1,1, 16.499, 10506.998, 465.066, 52859.029 25/06/30,06:34:53,18,08,1, 11.9,1,1, 16.499, 10506.964, 465.062, 52859.065 25/06/30,06:34:53,19,08,1, 11.9,1,1, 16.499, 10506.959, 465.038, 52859.019 25/06/30,06:34:54,00,08,1, 12.0,1,1, 16.497, 10506.958, 465.038, 52859.019 25/06/30,06:34:54,01,08,1, 12.0,1,1, 16.497, 10506.955, 465.035, 52859.023 25/06/30,06:34:54,02,08,1, 12.0,1,1, 16.497, 10506.979, 465.028, 52858.951 25/06/30,06:34:54,03,08,1, 12.0,1,1, 16.497, 10506.973, 465.036, 52858.989 25/06/30,06:34:54,04,08,1, 12.0,1,1, 16.497, 10506.949, 465.031, 52858.986 25/06/30,06:34:54,05,08,1, 12.0,1,1, 16.497, 10506.970, 465.021, 52858.978 25/06/30,06:34:54,06,08,1, 12.0,1,1, 16.497, 10506.926, 465.004, 52858.960 25/06/30,06:34:54,07,08,1, 12.0,1,1, 16.497, 10506.926, 465.006, 52858.936 25/06/30,06:34:54,08,08,1, 12.0,1,1, 16.497, 10506.913, 465.006, 52858.960 25/06/30,06:34:54,09,08,1, 12.0,1,1, 16.497, 10506.944, 465.023, 52858.964 25/06/30,06:34:54,10,08,1, 12.0,1,1, 16.497, 10506.911, 465.045, 52859.009 25/06/30,06:34:54,11,08,1, 12.0,1,1, 16.497, 10506.911, 464.982, 52858.897 25/06/30,06:34:54,12,08,1, 12.0,1,1, 16.497, 10506.933, 464.976, 52858.928 25/06/30,06:34:54,13,08,1, 12.0,1,1, 16.497, 10506.924, 465.012, 52858.960 25/06/30,06:34:54,14,08,1, 12.0,1,1, 16.497, 10506.897, 465.017, 52858.947 25/06/30,06:34:54,15,08,1, 12.0,1,1, 16.497, 10506.900, 464.994, 52858.916 25/06/30,06:34:54,16,08,1, 12.0,1,1, 16.497, 10506.915, 464.996, 52858.921 25/06/30,06:34:54,17,08,1, 12.0,1,1, 16.497, 10506.883, 465.000, 52858.904 25/06/30,06:34:54,18,08,1, 12.0,1,1, 16.497, 10506.903, 465.002, 52858.960 25/06/30,06:34:54,19,08,1, 12.0,1,1, 16.497, 10506.888, 465.017, 52858.975 25/06/30,06:34:55,00,09,1, 12.0,1,1, 16.498, 10506.883, 465.017, 52858.975 25/06/30,06:34:55,01,09,1, 12.0,1,1, 16.498, 10506.895, 464.990, 52858.949 25/06/30,06:34:55,02,09,1, 12.0,1,1, 16.498, 10506.862, 464.982, 52858.863 25/06/30,06:34:55,03,09,1, 12.0,1,1, 16.498, 10506.848, 464.990, 52858.933 25/06/30,06:34:55,04,09,1, 12.0,1,1, 16.498, 10506.858, 464.973, 52858.858 25/06/30,06:34:55,05,09,1, 12.0,1,1, 16.498, 10506.863, 464.995, 52858.898 25/06/30,06:34:55,06,09,1, 12.0,1,1, 16.498, 10506.859, 464.960, 52858.867 25/06/30,06:34:55,07,09,1, 12.0,1,1, 16.498, 10506.829, 464.973, 52858.967 25/06/30,06:34:55,08,09,1, 12.0,1,1, 16.498, 10506.844, 465.012, 52858.912 25/06/30,06:34:55,09,09,1, 12.0,1,1, 16.498, 10506.832, 464.992, 52858.944 25/06/30,06:34:55,10,09,1, 12.0,1,1, 16.498, 10506.837, 464.969, 52858.916 25/06/30,06:34:55,11,09,1, 12.0,1,1, 16.498, 10506.820, 464.978, 52858.963 25/06/30,06:34:55,12,09,1, 12.0,1,1, 16.498, 10506.811, 464.966, 52858.820 25/06/30,06:34:55,13,09,1, 12.0,1,1, 16.498, 10506.799, 464.960, 52858.906 25/06/30,06:34:55,14,09,1, 12.0,1,1, 16.498, 10506.832, 464.951, 52858.921 25/06/30,06:34:55,15,09,1, 12.0,1,1, 16.498, 10506.799, 464.995, 52858.935 25/06/30,06:34:55,16,09,1, 12.0,1,1, 16.498, 10506.798, 464.962, 52858.952 25/06/30,06:34:55,17,09,1, 12.0,1,1, 16.498, 10506.796, 464.934, 52858.875 25/06/30,06:34:55,18,09,1, 12.0,1,1, 16.498, 10506.782, 464.931, 52858.795 25/06/30,06:34:55,19,09,1, 12.0,1,1, 16.498, 10506.768, 464.955, 52858.882 25/06/30,06:34:56,00,08,1, 11.9,1,1, 16.499, 10506.766, 464.955, 52858.882 25/06/30,06:34:56,01,08,1, 11.9,1,1, 16.499, 10506.758, 464.948, 52858.920 25/06/30,06:34:56,02,08,1, 11.9,1,1, 16.499, 10506.746, 464.933, 52858.907 25/06/30,06:34:56,03,08,1, 11.9,1,1, 16.499, 10506.763, 464.932, 52858.835 25/06/30,06:34:56,04,08,1, 11.9,1,1, 16.499, 10506.761, 464.929, 52858.872 25/06/30,06:34:56,05,08,1, 11.9,1,1, 16.499, 10506.760, 464.924, 52858.821 25/06/30,06:34:56,06,08,1, 11.9,1,1, 16.499, 10506.731, 464.919, 52858.880 25/06/30,06:34:56,07,08,1, 11.9,1,1, 16.499, 10506.712, 464.933, 52858.808 25/06/30,06:34:56,08,08,1, 11.9,1,1, 16.499, 10506.740, 464.914, 52858.798 25/06/30,06:34:56,09,08,1, 11.9,1,1, 16.499, 10506.708, 464.897, 52858.784 25/06/30,06:34:56,10,08,1, 11.9,1,1, 16.499, 10506.686, 464.917, 52858.882 25/06/30,06:34:56,11,08,1, 11.9,1,1, 16.499, 10506.708, 464.921, 52858.889 25/06/30,06:34:56,12,08,1, 11.9,1,1, 16.499, 10506.694, 464.903, 52858.916 25/06/30,06:34:56,13,08,1, 11.9,1,1, 16.499, 10506.684, 464.896, 52858.892 25/06/30,06:34:56,14,08,1, 11.9,1,1, 16.499, 10506.662, 464.882, 52858.796 25/06/30,06:34:56,15,08,1, 11.9,1,1, 16.499, 10506.699, 464.944, 52858.853 25/06/30,06:34:56,16,08,1, 11.9,1,1, 16.499, 10506.658, 464.921, 52858.808 25/06/30,06:34:56,17,08,1, 11.9,1,1, 16.499, 10506.645, 464.876, 52858.780 25/06/30,06:34:56,18,08,1, 11.9,1,1, 16.499, 10506.633, 464.872, 52858.833 25/06/30,06:34:56,19,08,1, 11.9,1,1, 16.499, 10506.622, 464.897, 52858.819 25/06/30,06:34:57,00,09,1, 11.8,1,1, 16.504, 10506.616, 464.897, 52858.819 25/06/30,06:34:57,01,09,1, 11.8,1,1, 16.504, 10506.640, 464.884, 52858.805 25/06/30,06:34:57,02,09,1, 11.8,1,1, 16.504, 10506.615, 465.072, 52859.621 25/06/30,06:34:57,03,09,1, 11.8,1,1, 16.504, 10506.616, 465.082, 52859.710 25/06/30,06:34:57,04,09,1, 11.8,1,1, 16.504, 10506.596, 465.102, 52859.792 25/06/30,06:34:57,05,09,1, 11.8,1,1, 16.504, 10506.583, 465.073, 52859.729 25/06/30,06:34:57,06,09,1, 11.8,1,1, 16.504, 10506.580, 465.100, 52859.746 25/06/30,06:34:57,07,09,1, 11.8,1,1, 16.504, 10506.548, 465.100, 52859.686 25/06/30,06:34:57,08,09,1, 11.8,1,1, 16.504, 10506.553, 465.094, 52859.780 25/06/30,06:34:57,09,09,1, 11.8,1,1, 16.504, 10506.559, 465.084, 52859.682 25/06/30,06:34:57,10,09,1, 11.8,1,1, 16.504, 10506.521, 465.062, 52859.749 25/06/30,06:34:57,11,09,1, 11.8,1,1, 16.504, 10506.559, 465.049, 52859.835 25/06/30,06:34:57,12,09,1, 11.8,1,1, 16.504, 10506.474, 465.053, 52859.686 25/06/30,06:34:57,13,09,1, 11.8,1,1, 16.504, 10506.531, 465.057, 52859.663 25/06/30,06:34:57,14,09,1, 11.8,1,1, 16.504, 10506.474, 465.048, 52859.830 25/06/30,06:34:57,15,09,1, 11.8,1,1, 16.504, 10506.472, 465.042, 52859.640 25/06/30,06:34:57,16,09,1, 11.8,1,1, 16.504, 10506.494, 465.052, 52859.754 25/06/30,06:34:57,17,09,1, 11.8,1,1, 16.504, 10506.509, 465.010, 52859.720 25/06/30,06:34:57,18,09,1, 11.8,1,1, 16.504, 10506.471, 465.031, 52859.722 25/06/30,06:34:57,19,09,1, 11.8,1,1, 16.504, 10506.466, 465.053, 52859.651 25/06/30,06:34:58,00,09,1, 11.9,1,1, 16.505, 10506.465, 465.053, 52859.651 25/06/30,06:34:58,01,09,1, 11.9,1,1, 16.505, 10506.441, 465.034, 52859.652 25/06/30,06:34:58,02,09,1, 11.9,1,1, 16.505, 10506.447, 464.989, 52859.633 25/06/30,06:34:58,03,09,1, 11.9,1,1, 16.505, 10506.398, 465.033, 52859.731 25/06/30,06:34:58,04,09,1, 11.9,1,1, 16.505, 10506.407, 465.010, 52859.702 25/06/30,06:34:58,05,09,1, 11.9,1,1, 16.505, 10506.394, 464.993, 52859.669 25/06/30,06:34:58,06,09,1, 11.9,1,1, 16.505, 10506.406, 464.999, 52859.698 25/06/30,06:34:58,07,09,1, 11.9,1,1, 16.505, 10506.373, 464.980, 52859.629 25/06/30,06:34:58,08,09,1, 11.9,1,1, 16.505, 10506.389, 464.982, 52859.722 25/06/30,06:34:58,09,09,1, 11.9,1,1, 16.505, 10506.375, 464.978, 52859.687 25/06/30,06:34:58,10,09,1, 11.9,1,1, 16.505, 10506.357, 465.006, 52859.728 25/06/30,06:34:58,11,09,1, 11.9,1,1, 16.505, 10506.370, 464.984, 52859.597 25/06/30,06:34:58,12,09,1, 11.9,1,1, 16.505, 10506.350, 464.982, 52859.611 25/06/30,06:34:58,13,09,1, 11.9,1,1, 16.505, 10506.343, 464.965, 52859.602 25/06/30,06:34:58,14,09,1, 11.9,1,1, 16.505, 10506.340, 464.980, 52859.721 25/06/30,06:34:58,15,09,1, 11.9,1,1, 16.505, 10506.357, 464.965, 52859.697 25/06/30,06:34:58,16,09,1, 11.9,1,1, 16.505, 10506.333, 464.985, 52859.649 25/06/30,06:34:58,17,09,1, 11.9,1,1, 16.505, 10506.336, 464.956, 52859.725 25/06/30,06:34:58,18,09,1, 11.9,1,1, 16.505, 10506.322, 464.925, 52859.616 25/06/30,06:34:58,19,09,1, 11.9,1,1, 16.505, 10506.304, 464.935, 52859.615 25/06/30,06:34:59,00,09,1, 11.9,1,1, 16.504, 10506.299, 464.935, 52859.615 25/06/30,06:34:59,01,09,1, 11.9,1,1, 16.504, 10506.333, 464.917, 52859.632 25/06/30,06:34:59,02,09,1, 11.9,1,1, 16.504, 10506.302, 464.959, 52859.660 25/06/30,06:34:59,03,09,1, 11.9,1,1, 16.504, 10506.296, 464.940, 52859.633 25/06/30,06:34:59,04,09,1, 11.9,1,1, 16.504, 10506.306, 464.956, 52859.647 25/06/30,06:34:59,05,09,1, 11.9,1,1, 16.504, 10506.291, 464.945, 52859.597 25/06/30,06:34:59,06,09,1, 11.9,1,1, 16.504, 10506.284, 464.925, 52859.708 25/06/30,06:34:59,07,09,1, 11.9,1,1, 16.504, 10506.270, 464.899, 52859.632 25/06/30,06:34:59,08,09,1, 11.9,1,1, 16.504, 10506.287, 464.921, 52859.610 25/06/30,06:34:59,09,09,1, 11.9,1,1, 16.504, 10506.270, 464.929, 52859.604 25/06/30,06:34:59,10,09,1, 11.9,1,1, 16.504, 10506.262, 464.895, 52859.594 25/06/30,06:34:59,11,09,1, 11.9,1,1, 16.504, 10506.244, 464.918, 52859.589 25/06/30,06:34:59,12,09,1, 11.9,1,1, 16.504, 10506.263, 464.917, 52859.659 25/06/30,06:34:59,13,09,1, 11.9,1,1, 16.504, 10506.215, 464.877, 52859.573 25/06/30,06:34:59,14,09,1, 11.9,1,1, 16.504, 10506.215, 464.915, 52859.592 25/06/30,06:34:59,15,09,1, 11.9,1,1, 16.504, 10506.221, 464.892, 52859.641 25/06/30,06:34:59,16,09,1, 11.9,1,1, 16.504, 10506.223, 464.900, 52859.617 25/06/30,06:34:59,17,09,1, 11.9,1,1, 16.504, 10506.211, 464.930, 52859.576 25/06/30,06:34:59,18,09,1, 11.9,1,1, 16.504, 10506.198, 464.872, 52859.553 25/06/30,06:34:59,19,09,1, 11.9,1,1, 16.504, 10506.195, 464.896, 52859.638 25/06/30,06:35:00,00,09,1, 12.0,1,1, 16.500, 10506.190, 464.896, 52859.638 25/06/30,06:35:00,01,09,1, 12.0,1,1, 16.500, 10506.190, 464.870, 52859.601 25/06/30,06:35:00,02,09,1, 12.0,1,1, 16.500, 10506.178, 464.690, 52858.714 25/06/30,06:35:00,03,09,1, 12.0,1,1, 16.500, 10506.155, 464.664, 52858.593 25/06/30,06:35:00,04,09,1, 12.0,1,1, 16.500, 10506.177, 464.684, 52858.585 25/06/30,06:35:00,05,09,1, 12.0,1,1, 16.500, 10506.189, 464.679, 52858.606 25/06/30,06:35:00,06,09,1, 12.0,1,1, 16.500, 10506.163, 464.647, 52858.570 25/06/30,06:35:00,07,09,1, 12.0,1,1, 16.500, 10506.143, 464.663, 52858.575 25/06/30,06:35:00,08,09,1, 12.0,1,1, 16.500, 10506.172, 464.686, 52858.602 25/06/30,06:35:00,09,09,1, 12.0,1,1, 16.500, 10506.125, 464.656, 52858.568 25/06/30,06:35:00,10,09,1, 12.0,1,1, 16.500, 10506.177, 464.660, 52858.649 25/06/30,06:35:00,11,09,1, 12.0,1,1, 16.500, 10506.179, 464.687, 52858.604 25/06/30,06:35:00,12,09,1, 12.0,1,1, 16.500, 10506.154, 464.676, 52858.640 25/06/30,06:35:00,13,09,1, 12.0,1,1, 16.500, 10506.134, 464.666, 52858.679 25/06/30,06:35:00,14,09,1, 12.0,1,1, 16.500, 10506.136, 464.648, 52858.588 25/06/30,06:35:00,15,09,1, 12.0,1,1, 16.500, 10506.113, 464.678, 52858.651 25/06/30,06:35:00,16,09,1, 12.0,1,1, 16.500, 10506.127, 464.651, 52858.640 25/06/30,06:35:00,17,09,1, 12.0,1,1, 16.500, 10506.138, 464.617, 52858.555 25/06/30,06:35:00,18,09,1, 12.0,1,1, 16.500, 10506.147, 464.688, 52858.668 25/06/30,06:35:00,19,09,1, 12.0,1,1, 16.500, 10506.152, 464.655, 52858.647 25/06/30,06:35:01,00,09,1, 12.0,1,1, 16.498, 10506.148, 464.655, 52858.647 25/06/30,06:35:01,01,09,1, 12.0,1,1, 16.498, 10506.107, 464.633, 52858.652 25/06/30,06:35:01,02,09,1, 12.0,1,1, 16.498, 10506.113, 464.640, 52858.607 25/06/30,06:35:01,03,09,1, 12.0,1,1, 16.498, 10506.109, 464.675, 52858.584 25/06/30,06:35:01,04,09,1, 12.0,1,1, 16.498, 10506.079, 464.650, 52858.614 25/06/30,06:35:01,05,09,1, 12.0,1,1, 16.498, 10506.092, 464.645, 52858.577 25/06/30,06:35:01,06,09,1, 12.0,1,1, 16.498, 10506.104, 464.668, 52858.608 25/06/30,06:35:01,07,09,1, 12.0,1,1, 16.498, 10506.103, 464.639, 52858.588 25/06/30,06:35:01,08,09,1, 12.0,1,1, 16.498, 10506.079, 464.632, 52858.560 25/06/30,06:35:01,09,09,1, 12.0,1,1, 16.498, 10506.083, 464.628, 52858.581 25/06/30,06:35:01,10,09,1, 12.0,1,1, 16.498, 10506.094, 464.614, 52858.607 25/06/30,06:35:01,11,09,1, 12.0,1,1, 16.498, 10506.096, 464.630, 52858.582 25/06/30,06:35:01,12,09,1, 12.0,1,1, 16.498, 10506.056, 464.597, 52858.600 25/06/30,06:35:01,13,09,1, 12.0,1,1, 16.498, 10506.073, 464.640, 52858.591 25/06/30,06:35:01,14,09,1, 12.0,1,1, 16.498, 10506.066, 464.642, 52858.608 25/06/30,06:35:01,15,09,1, 12.0,1,1, 16.498, 10506.045, 464.598, 52858.496 25/06/30,06:35:01,16,09,1, 12.0,1,1, 16.498, 10506.057, 464.618, 52858.553 25/06/30,06:35:01,17,09,1, 12.0,1,1, 16.498, 10506.052, 464.627, 52858.596 25/06/30,06:35:01,18,09,1, 12.0,1,1, 16.498, 10506.043, 464.611, 52858.579 25/06/30,06:35:01,19,09,1, 12.0,1,1, 16.498, 10506.030, 464.614, 52858.580 25/06/30,06:35:02,00,08,1, 12.0,1,1, 16.497, 10506.023, 464.614, 52858.580 25/06/30,06:35:02,01,08,1, 12.0,1,1, 16.497, 10506.012, 464.581, 52858.565 25/06/30,06:35:02,02,08,1, 12.0,1,1, 16.497, 10506.039, 464.577, 52858.566 25/06/30,06:35:02,03,08,1, 12.0,1,1, 16.497, 10506.059, 464.580, 52858.578 25/06/30,06:35:02,04,08,1, 12.0,1,1, 16.497, 10506.019, 464.588, 52858.567 25/06/30,06:35:02,05,08,1, 12.0,1,1, 16.497, 10506.014, 464.562, 52858.496 25/06/30,06:35:02,06,08,1, 12.0,1,1, 16.497, 10506.010, 464.542, 52858.531 25/06/30,06:35:02,07,08,1, 12.0,1,1, 16.497, 10505.991, 464.539, 52858.498 25/06/30,06:35:02,08,08,1, 12.0,1,1, 16.497, 10506.011, 464.577, 52858.563 25/06/30,06:35:02,09,08,1, 12.0,1,1, 16.497, 10506.002, 464.575, 52858.556 25/06/30,06:35:02,10,08,1, 12.0,1,1, 16.497, 10505.992, 464.537, 52858.534 25/06/30,06:35:02,11,08,1, 12.0,1,1, 16.497, 10506.009, 464.519, 52858.532 25/06/30,06:35:02,12,08,1, 12.0,1,1, 16.497, 10505.979, 464.547, 52858.489 25/06/30,06:35:02,13,08,1, 12.0,1,1, 16.497, 10505.988, 464.530, 52858.548 25/06/30,06:35:02,14,08,1, 12.0,1,1, 16.497, 10505.998, 464.550, 52858.453 25/06/30,06:35:02,15,08,1, 12.0,1,1, 16.497, 10505.980, 464.552, 52858.495 25/06/30,06:35:02,16,08,1, 12.0,1,1, 16.497, 10505.960, 464.536, 52858.517 25/06/30,06:35:02,17,08,1, 12.0,1,1, 16.497, 10505.977, 464.541, 52858.557 25/06/30,06:35:02,18,08,1, 12.0,1,1, 16.497, 10505.970, 464.561, 52858.568 25/06/30,06:35:02,19,08,1, 12.0,1,1, 16.497, 10505.955, 464.494, 52858.528 25/06/30,06:35:03,00,09,1, 11.9,1,1, 16.503, 10505.948, 464.494, 52858.528 25/06/30,06:35:03,01,09,1, 11.9,1,1, 16.503, 10505.963, 464.524, 52858.547 25/06/30,06:35:03,02,09,1, 11.9,1,1, 16.503, 10505.939, 464.504, 52858.500 25/06/30,06:35:03,03,09,1, 11.9,1,1, 16.503, 10505.958, 464.507, 52858.522 25/06/30,06:35:03,04,09,1, 11.9,1,1, 16.503, 10505.951, 464.492, 52858.437 25/06/30,06:35:03,05,09,1, 11.9,1,1, 16.503, 10505.944, 464.492, 52858.454 25/06/30,06:35:03,06,09,1, 11.9,1,1, 16.503, 10505.955, 464.487, 52858.481 25/06/30,06:35:03,07,09,1, 11.9,1,1, 16.503, 10505.945, 464.474, 52858.458 25/06/30,06:35:03,08,09,1, 11.9,1,1, 16.503, 10505.939, 464.467, 52858.504 25/06/30,06:35:03,09,09,1, 11.9,1,1, 16.503, 10505.941, 464.474, 52858.442 25/06/30,06:35:03,10,09,1, 11.9,1,1, 16.503, 10505.943, 464.467, 52858.450 25/06/30,06:35:03,11,09,1, 11.9,1,1, 16.503, 10505.911, 464.471, 52858.412 25/06/30,06:35:03,12,09,1, 11.9,1,1, 16.503, 10505.900, 464.463, 52858.420 25/06/30,06:35:03,13,09,1, 11.9,1,1, 16.503, 10505.914, 464.439, 52858.402 25/06/30,06:35:03,14,09,1, 11.9,1,1, 16.503, 10505.919, 464.450, 52858.435 25/06/30,06:35:03,15,09,1, 11.9,1,1, 16.503, 10505.904, 464.456, 52858.420 25/06/30,06:35:03,16,09,1, 11.9,1,1, 16.503, 10505.920, 464.453, 52858.449 25/06/30,06:35:03,17,09,1, 11.9,1,1, 16.503, 10505.926, 464.464, 52858.417 25/06/30,06:35:03,18,09,1, 11.9,1,1, 16.503, 10505.912, 464.448, 52858.444 25/06/30,06:35:03,19,09,1, 11.9,1,1, 16.503, 10505.904, 464.435, 52858.420 25/06/30,06:35:04,00,08,1, 11.9,1,1, 16.498, 10505.898, 464.435, 52858.420 25/06/30,06:35:04,01,08,1, 11.9,1,1, 16.498, 10505.889, 464.432, 52858.425 25/06/30,06:35:04,02,08,1, 11.9,1,1, 16.498, 10505.904, 464.411, 52858.433 25/06/30,06:35:04,03,08,1, 11.9,1,1, 16.498, 10505.893, 464.411, 52858.431 25/06/30,06:35:04,04,08,1, 11.9,1,1, 16.498, 10505.874, 464.414, 52858.466 25/06/30,06:35:04,05,08,1, 11.9,1,1, 16.498, 10505.882, 464.420, 52858.411 25/06/30,06:35:04,06,08,1, 11.9,1,1, 16.498, 10505.891, 464.431, 52858.461 25/06/30,06:35:04,07,08,1, 11.9,1,1, 16.498, 10505.878, 464.430, 52858.397 25/06/30,06:35:04,08,08,1, 11.9,1,1, 16.498, 10505.884, 464.397, 52858.408 25/06/30,06:35:04,09,08,1, 11.9,1,1, 16.498, 10505.862, 464.421, 52858.419 25/06/30,06:35:04,10,08,1, 11.9,1,1, 16.498, 10505.852, 464.398, 52858.378 25/06/30,06:35:04,11,08,1, 11.9,1,1, 16.498, 10505.852, 464.402, 52858.422 25/06/30,06:35:04,12,08,1, 11.9,1,1, 16.498, 10505.865, 464.407, 52858.394 25/06/30,06:35:04,13,08,1, 11.9,1,1, 16.498, 10505.827, 464.392, 52858.376 25/06/30,06:35:04,14,08,1, 11.9,1,1, 16.498, 10505.852, 464.396, 52858.365 25/06/30,06:35:04,15,08,1, 11.9,1,1, 16.498, 10505.870, 464.389, 52858.379 25/06/30,06:35:04,16,08,1, 11.9,1,1, 16.498, 10505.835, 464.385, 52858.445 25/06/30,06:35:04,17,08,1, 11.9,1,1, 16.498, 10505.863, 464.375, 52858.370 25/06/30,06:35:04,18,08,1, 11.9,1,1, 16.498, 10505.842, 464.383, 52858.384 25/06/30,06:35:04,19,08,1, 11.9,1,1, 16.498, 10505.835, 464.397, 52858.352 25/06/30,06:35:05,00,10,1, 12.0,1,1, 16.500, 10505.831, 464.397, 52858.352 25/06/30,06:35:05,01,10,1, 12.0,1,1, 16.500, 10505.801, 464.380, 52858.389 25/06/30,06:35:05,02,10,1, 12.0,1,1, 16.500, 10505.805, 464.387, 52858.392 25/06/30,06:35:05,03,10,1, 12.0,1,1, 16.500, 10505.794, 464.380, 52858.326 25/06/30,06:35:05,04,10,1, 12.0,1,1, 16.500, 10505.813, 464.395, 52858.394 25/06/30,06:35:05,05,10,1, 12.0,1,1, 16.500, 10505.793, 464.379, 52858.373 25/06/30,06:35:05,06,10,1, 12.0,1,1, 16.500, 10505.784, 464.372, 52858.350 25/06/30,06:35:05,07,10,1, 12.0,1,1, 16.500, 10505.774, 464.352, 52858.380 25/06/30,06:35:05,08,10,1, 12.0,1,1, 16.500, 10505.790, 464.381, 52858.342 25/06/30,06:35:05,09,10,1, 12.0,1,1, 16.500, 10505.764, 464.373, 52858.316 25/06/30,06:35:05,10,10,1, 12.0,1,1, 16.500, 10505.790, 464.355, 52858.353 25/06/30,06:35:05,11,10,1, 12.0,1,1, 16.500, 10505.772, 464.319, 52858.345 25/06/30,06:35:05,12,10,1, 12.0,1,1, 16.500, 10505.769, 464.361, 52858.335 25/06/30,06:35:05,13,10,1, 12.0,1,1, 16.500, 10505.765, 464.349, 52858.322 25/06/30,06:35:05,14,10,1, 12.0,1,1, 16.500, 10505.783, 464.355, 52858.401 25/06/30,06:35:05,15,10,1, 12.0,1,1, 16.500, 10505.786, 464.380, 52858.400 25/06/30,06:35:05,16,10,1, 12.0,1,1, 16.500, 10505.772, 464.348, 52858.352 25/06/30,06:35:05,17,10,1, 12.0,1,1, 16.500, 10505.768, 464.336, 52858.304 25/06/30,06:35:05,18,10,1, 12.0,1,1, 16.500, 10505.756, 464.331, 52858.323 25/06/30,06:35:05,19,10,1, 12.0,1,1, 16.500, 10505.751, 464.341, 52858.357 25/06/30,06:35:06,00,09,1, 11.9,1,1, 16.498, 10505.748, 464.341, 52858.357 25/06/30,06:35:06,01,09,1, 11.9,1,1, 16.498, 10505.752, 464.337, 52858.311 25/06/30,06:35:06,02,09,1, 11.9,1,1, 16.498, 10505.768, 464.360, 52858.292 25/06/30,06:35:06,03,09,1, 11.9,1,1, 16.498, 10505.745, 464.343, 52858.251 25/06/30,06:35:06,04,09,1, 11.9,1,1, 16.498, 10505.723, 464.330, 52858.329 25/06/30,06:35:06,05,09,1, 11.9,1,1, 16.498, 10505.750, 464.324, 52858.276 25/06/30,06:35:06,06,09,1, 11.9,1,1, 16.498, 10505.723, 464.327, 52858.083 25/06/30,06:35:06,07,09,1, 11.9,1,1, 16.498, 10505.671, 464.329, 52858.371 25/06/30,06:35:06,08,09,1, 11.9,1,1, 16.498, 10505.713, 464.340, 52858.381 25/06/30,06:35:06,09,09,1, 11.9,1,1, 16.498, 10505.689, 464.333, 52858.180 25/06/30,06:35:06,10,09,1, 11.9,1,1, 16.498, 10505.732, 464.316, 52858.243 25/06/30,06:35:06,11,09,1, 11.9,1,1, 16.498, 10505.716, 464.332, 52858.309 25/06/30,06:35:06,12,09,1, 11.9,1,1, 16.498, 10505.700, 464.335, 52858.331 25/06/30,06:35:06,13,09,1, 11.9,1,1, 16.498, 10505.717, 464.328, 52858.294 25/06/30,06:35:06,14,09,1, 11.9,1,1, 16.498, 10505.736, 464.340, 52858.222 25/06/30,06:35:06,15,09,1, 11.9,1,1, 16.498, 10505.695, 464.333, 52858.234 25/06/30,06:35:06,16,09,1, 11.9,1,1, 16.498, 10505.684, 464.359, 52858.309 25/06/30,06:35:06,17,09,1, 11.9,1,1, 16.498, 10505.704, 464.333, 52858.271 25/06/30,06:35:06,18,09,1, 11.9,1,1, 16.498, 10505.686, 464.319, 52858.229 25/06/30,06:35:06,19,09,1, 11.9,1,1, 16.498, 10505.685, 464.346, 52858.282 25/06/30,06:35:07,00,07,1, 12.0,1,1, 16.500, 10505.681, 464.346, 52858.282 25/06/30,06:35:07,01,07,1, 12.0,1,1, 16.500, 10505.665, 464.354, 52858.292 25/06/30,06:35:07,02,07,1, 12.0,1,1, 16.500, 10505.674, 464.325, 52858.191 25/06/30,06:35:07,03,07,1, 12.0,1,1, 16.500, 10505.667, 464.356, 52858.283 25/06/30,06:35:07,04,07,1, 12.0,1,1, 16.500, 10505.664, 464.357, 52858.283 25/06/30,06:35:07,05,07,1, 12.0,1,1, 16.500, 10505.661, 464.338, 52858.223 25/06/30,06:35:07,06,07,1, 12.0,1,1, 16.500, 10505.673, 464.317, 52858.265 25/06/30,06:35:07,07,07,1, 12.0,1,1, 16.500, 10505.650, 464.343, 52858.260 25/06/30,06:35:07,08,07,1, 12.0,1,1, 16.500, 10505.625, 464.321, 52858.238 25/06/30,06:35:07,09,07,1, 12.0,1,1, 16.500, 10505.630, 464.327, 52858.275 25/06/30,06:35:07,10,07,1, 12.0,1,1, 16.500, 10505.633, 464.373, 52858.296 25/06/30,06:35:07,11,07,1, 12.0,1,1, 16.500, 10505.638, 464.335, 52858.211 25/06/30,06:35:07,12,07,1, 12.0,1,1, 16.500, 10505.619, 464.322, 52858.261 25/06/30,06:35:07,13,07,1, 12.0,1,1, 16.500, 10505.596, 464.292, 52858.189 25/06/30,06:35:07,14,07,1, 12.0,1,1, 16.500, 10505.636, 464.343, 52858.195 25/06/30,06:35:07,15,07,1, 12.0,1,1, 16.500, 10505.604, 464.311, 52858.253 25/06/30,06:35:07,16,07,1, 12.0,1,1, 16.500, 10505.598, 464.313, 52858.301 25/06/30,06:35:07,17,07,1, 12.0,1,1, 16.500, 10505.591, 464.297, 52858.209 25/06/30,06:35:07,18,07,1, 12.0,1,1, 16.500, 10505.600, 464.296, 52858.181 25/06/30,06:35:07,19,07,1, 12.0,1,1, 16.500, 10505.615, 464.312, 52858.248 25/06/30,06:35:08,00,08,1, 11.9,1,1, 16.497, 10505.614, 464.312, 52858.248 25/06/30,06:35:08,01,08,1, 11.9,1,1, 16.497, 10505.569, 464.279, 52858.244 25/06/30,06:35:08,02,08,1, 11.9,1,1, 16.497, 10505.598, 464.282, 52858.263 25/06/30,06:35:08,03,08,1, 11.9,1,1, 16.497, 10505.598, 464.294, 52858.193 25/06/30,06:35:08,04,08,1, 11.9,1,1, 16.497, 10505.574, 464.315, 52858.199 25/06/30,06:35:08,05,08,1, 11.9,1,1, 16.497, 10505.595, 464.278, 52858.195 25/06/30,06:35:08,06,08,1, 11.9,1,1, 16.497, 10505.591, 464.275, 52858.227 25/06/30,06:35:08,07,08,1, 11.9,1,1, 16.497, 10505.538, 464.296, 52858.204 25/06/30,06:35:08,08,08,1, 11.9,1,1, 16.497, 10505.553, 464.297, 52858.243 25/06/30,06:35:08,09,08,1, 11.9,1,1, 16.497, 10505.571, 464.304, 52858.214 25/06/30,06:35:08,10,08,1, 11.9,1,1, 16.497, 10505.554, 464.296, 52858.311 25/06/30,06:35:08,11,08,1, 11.9,1,1, 16.497, 10505.558, 464.304, 52858.231 25/06/30,06:35:08,12,08,1, 11.9,1,1, 16.497, 10505.569, 464.285, 52858.197 25/06/30,06:35:08,13,08,1, 11.9,1,1, 16.497, 10505.543, 464.286, 52858.241 25/06/30,06:35:08,14,08,1, 11.9,1,1, 16.497, 10505.555, 464.290, 52858.254 25/06/30,06:35:08,15,08,1, 11.9,1,1, 16.497, 10505.523, 464.295, 52858.152 25/06/30,06:35:08,16,08,1, 11.9,1,1, 16.497, 10505.521, 464.295, 52858.162 25/06/30,06:35:08,17,08,1, 11.9,1,1, 16.497, 10505.533, 464.282, 52858.214 25/06/30,06:35:08,18,08,1, 11.9,1,1, 16.497, 10505.538, 464.273, 52858.186 25/06/30,06:35:08,19,08,1, 11.9,1,1, 16.497, 10505.527, 464.281, 52858.188 25/06/30,06:35:09,00,08,1, 11.9,1,1, 16.496, 10505.522, 464.281, 52858.188 25/06/30,06:35:09,01,08,1, 11.9,1,1, 16.496, 10505.516, 464.266, 52858.224 25/06/30,06:35:09,02,08,1, 11.9,1,1, 16.496, 10505.529, 464.296, 52858.195 25/06/30,06:35:09,03,08,1, 11.9,1,1, 16.496, 10505.527, 464.312, 52858.162 25/06/30,06:35:09,04,08,1, 11.9,1,1, 16.496, 10505.537, 464.309, 52858.180 25/06/30,06:35:09,05,08,1, 11.9,1,1, 16.496, 10505.500, 464.321, 52858.234 25/06/30,06:35:09,06,08,1, 11.9,1,1, 16.496, 10505.488, 464.282, 52858.173 25/06/30,06:35:09,07,08,1, 11.9,1,1, 16.496, 10505.503, 464.289, 52858.168 25/06/30,06:35:09,08,08,1, 11.9,1,1, 16.496, 10505.497, 464.268, 52858.162 25/06/30,06:35:09,09,08,1, 11.9,1,1, 16.496, 10505.486, 464.265, 52858.152 25/06/30,06:35:09,10,08,1, 11.9,1,1, 16.496, 10505.475, 464.253, 52858.171 25/06/30,06:35:09,11,08,1, 11.9,1,1, 16.496, 10505.469, 464.278, 52858.137 25/06/30,06:35:09,12,08,1, 11.9,1,1, 16.496, 10505.475, 464.264, 52858.186 25/06/30,06:35:09,13,08,1, 11.9,1,1, 16.496, 10505.471, 464.251, 52858.185 25/06/30,06:35:09,14,08,1, 11.9,1,1, 16.496, 10505.466, 464.255, 52858.181 25/06/30,06:35:09,15,08,1, 11.9,1,1, 16.496, 10505.453, 464.249, 52858.166 25/06/30,06:35:09,16,08,1, 11.9,1,1, 16.496, 10505.467, 464.254, 52858.161 25/06/30,06:35:09,17,08,1, 11.9,1,1, 16.496, 10505.459, 464.234, 52858.184 25/06/30,06:35:09,18,08,1, 11.9,1,1, 16.496, 10505.466, 464.239, 52858.185 25/06/30,06:35:09,19,08,1, 11.9,1,1, 16.496, 10505.464, 464.233, 52858.254 25/06/30,06:35:10,00,09,1, 12.0,1,1, 16.500, 10505.456, 464.233, 52858.254 25/06/30,06:35:10,01,09,1, 12.0,1,1, 16.500, 10505.431, 464.242, 52858.240 25/06/30,06:35:10,02,09,1, 12.0,1,1, 16.500, 10505.439, 464.250, 52858.176 25/06/30,06:35:10,03,09,1, 12.0,1,1, 16.500, 10505.464, 464.230, 52858.178 25/06/30,06:35:10,04,09,1, 12.0,1,1, 16.500, 10505.427, 464.274, 52858.167 25/06/30,06:35:10,05,09,1, 12.0,1,1, 16.500, 10505.413, 464.217, 52858.202 25/06/30,06:35:10,06,09,1, 12.0,1,1, 16.500, 10505.434, 464.264, 52858.174 25/06/30,06:35:10,07,09,1, 12.0,1,1, 16.500, 10505.431, 464.218, 52858.246 25/06/30,06:35:10,08,09,1, 12.0,1,1, 16.500, 10505.430, 464.235, 52858.164 25/06/30,06:35:10,09,09,1, 12.0,1,1, 16.500, 10505.405, 464.226, 52858.145 25/06/30,06:35:10,10,09,1, 12.0,1,1, 16.500, 10505.387, 464.231, 52858.109 25/06/30,06:35:10,11,09,1, 12.0,1,1, 16.500, 10505.385, 464.233, 52858.182 25/06/30,06:35:10,12,09,1, 12.0,1,1, 16.500, 10505.388, 464.213, 52858.135 25/06/30,06:35:10,13,09,1, 12.0,1,1, 16.500, 10505.373, 464.193, 52858.079 25/06/30,06:35:10,14,09,1, 12.0,1,1, 16.500, 10505.379, 464.222, 52858.198 25/06/30,06:35:10,15,09,1, 12.0,1,1, 16.500, 10505.398, 464.197, 52858.106 25/06/30,06:35:10,16,09,1, 12.0,1,1, 16.500, 10505.372, 464.213, 52858.175 25/06/30,06:35:10,17,09,1, 12.0,1,1, 16.500, 10505.351, 464.200, 52858.093 25/06/30,06:35:10,18,09,1, 12.0,1,1, 16.500, 10505.375, 464.235, 52858.157 25/06/30,06:35:10,19,09,1, 12.0,1,1, 16.500, 10505.354, 464.200, 52858.105 25/06/30,06:35:11,00,09,1, 11.9,1,1, 16.501, 10505.347, 464.200, 52858.105 25/06/30,06:35:11,01,09,1, 11.9,1,1, 16.501, 10505.361, 464.205, 52858.134 25/06/30,06:35:11,02,09,1, 11.9,1,1, 16.501, 10505.347, 464.202, 52858.144 25/06/30,06:35:11,03,09,1, 11.9,1,1, 16.501, 10505.342, 464.196, 52858.107 25/06/30,06:35:11,04,09,1, 11.9,1,1, 16.501, 10505.348, 464.197, 52858.184 25/06/30,06:35:11,05,09,1, 11.9,1,1, 16.501, 10505.328, 464.203, 52858.139 25/06/30,06:35:11,06,09,1, 11.9,1,1, 16.501, 10505.329, 464.178, 52858.132 25/06/30,06:35:11,07,09,1, 11.9,1,1, 16.501, 10505.334, 464.197, 52858.097 25/06/30,06:35:11,08,09,1, 11.9,1,1, 16.501, 10505.329, 464.178, 52858.077 25/06/30,06:35:11,09,09,1, 11.9,1,1, 16.501, 10505.314, 464.174, 52858.105 25/06/30,06:35:11,10,09,1, 11.9,1,1, 16.501, 10505.295, 464.157, 52858.110 25/06/30,06:35:11,11,09,1, 11.9,1,1, 16.501, 10505.299, 464.201, 52858.127 25/06/30,06:35:11,12,09,1, 11.9,1,1, 16.501, 10505.276, 464.185, 52858.073 25/06/30,06:35:11,13,09,1, 11.9,1,1, 16.501, 10505.298, 464.166, 52858.037 25/06/30,06:35:11,14,09,1, 11.9,1,1, 16.501, 10505.279, 464.159, 52858.162 25/06/30,06:35:11,15,09,1, 11.9,1,1, 16.501, 10505.294, 464.148, 52858.150 25/06/30,06:35:11,16,09,1, 11.9,1,1, 16.501, 10505.269, 464.149, 52858.095 25/06/30,06:35:11,17,09,1, 11.9,1,1, 16.501, 10505.275, 464.183, 52858.139 25/06/30,06:35:11,18,09,1, 11.9,1,1, 16.501, 10505.278, 464.134, 52858.018 25/06/30,06:35:11,19,09,1, 11.9,1,1, 16.501, 10505.242, 464.156, 52858.115 25/06/30,06:35:12,00,09,1, 12.0,1,1, 16.503, 10505.239, 464.156, 52858.115 25/06/30,06:35:12,01,09,1, 12.0,1,1, 16.503, 10505.238, 464.147, 52858.054 25/06/30,06:35:12,02,09,1, 12.0,1,1, 16.503, 10505.231, 464.115, 52858.074 25/06/30,06:35:12,03,09,1, 12.0,1,1, 16.503, 10505.244, 464.151, 52858.079 25/06/30,06:35:12,04,09,1, 12.0,1,1, 16.503, 10505.246, 464.117, 52857.998 25/06/30,06:35:12,05,09,1, 12.0,1,1, 16.503, 10505.252, 464.130, 52858.061 25/06/30,06:35:12,06,09,1, 12.0,1,1, 16.503, 10505.219, 464.136, 52858.062 25/06/30,06:35:12,07,09,1, 12.0,1,1, 16.503, 10505.195, 464.132, 52858.050 25/06/30,06:35:12,08,09,1, 12.0,1,1, 16.503, 10505.214, 464.126, 52858.087 25/06/30,06:35:12,09,09,1, 12.0,1,1, 16.503, 10505.221, 464.139, 52858.058 25/06/30,06:35:12,10,09,1, 12.0,1,1, 16.503, 10505.194, 464.124, 52858.112 25/06/30,06:35:12,11,09,1, 12.0,1,1, 16.503, 10505.187, 464.118, 52858.022 25/06/30,06:35:12,12,09,1, 12.0,1,1, 16.503, 10505.199, 464.131, 52858.054 25/06/30,06:35:12,13,09,1, 12.0,1,1, 16.503, 10505.172, 464.100, 52858.082 25/06/30,06:35:12,14,09,1, 12.0,1,1, 16.503, 10505.187, 464.131, 52858.046 25/06/30,06:35:12,15,09,1, 12.0,1,1, 16.503, 10505.196, 464.112, 52858.064 25/06/30,06:35:12,16,09,1, 12.0,1,1, 16.503, 10505.177, 464.090, 52858.030 25/06/30,06:35:12,17,09,1, 12.0,1,1, 16.503, 10505.187, 464.091, 52857.996 25/06/30,06:35:12,18,09,1, 12.0,1,1, 16.503, 10505.169, 464.106, 52858.086 25/06/30,06:35:12,19,09,1, 12.0,1,1, 16.503, 10505.155, 464.082, 52858.045 25/06/30,06:35:13,00,08,1, 11.9,1,1, 16.496, 10505.147, 464.082, 52858.045 25/06/30,06:35:13,01,08,1, 11.9,1,1, 16.496, 10505.159, 464.069, 52858.072 25/06/30,06:35:13,02,08,1, 11.9,1,1, 16.496, 10505.172, 464.068, 52857.968 25/06/30,06:35:13,03,08,1, 11.9,1,1, 16.496, 10505.171, 464.086, 52857.989 25/06/30,06:35:13,04,08,1, 11.9,1,1, 16.496, 10505.144, 464.035, 52857.991 25/06/30,06:35:13,05,08,1, 11.9,1,1, 16.496, 10505.157, 464.041, 52857.978 25/06/30,06:35:13,06,08,1, 11.9,1,1, 16.496, 10505.139, 464.051, 52857.991 25/06/30,06:35:13,07,08,1, 11.9,1,1, 16.496, 10505.140, 464.070, 52858.020 25/06/30,06:35:13,08,08,1, 11.9,1,1, 16.496, 10505.169, 464.086, 52858.008 25/06/30,06:35:13,09,08,1, 11.9,1,1, 16.496, 10505.142, 464.099, 52858.083 25/06/30,06:35:13,10,08,1, 11.9,1,1, 16.496, 10505.151, 464.081, 52857.977 25/06/30,06:35:13,11,08,1, 11.9,1,1, 16.496, 10505.148, 464.064, 52858.078 25/06/30,06:35:13,12,08,1, 11.9,1,1, 16.496, 10505.126, 464.063, 52857.998 25/06/30,06:35:13,13,08,1, 11.9,1,1, 16.496, 10505.133, 464.085, 52857.976 25/06/30,06:35:13,14,08,1, 11.9,1,1, 16.496, 10505.125, 464.064, 52858.018 25/06/30,06:35:13,15,08,1, 11.9,1,1, 16.496, 10505.119, 464.063, 52857.982 25/06/30,06:35:13,16,08,1, 11.9,1,1, 16.496, 10505.114, 464.034, 52857.966 25/06/30,06:35:13,17,08,1, 11.9,1,1, 16.496, 10505.135, 464.055, 52857.985 25/06/30,06:35:13,18,08,1, 11.9,1,1, 16.496, 10505.145, 464.100, 52857.982 25/06/30,06:35:13,19,08,1, 11.9,1,1, 16.496, 10505.114, 464.066, 52857.972 25/06/30,06:35:14,00,09,1, 11.9,1,1, 16.498, 10505.114, 464.066, 52857.972 25/06/30,06:35:14,01,09,1, 11.9,1,1, 16.498, 10505.122, 464.083, 52857.957 25/06/30,06:35:14,02,09,1, 11.9,1,1, 16.498, 10505.113, 464.084, 52857.969 25/06/30,06:35:14,03,09,1, 11.9,1,1, 16.498, 10505.107, 464.053, 52857.935 25/06/30,06:35:14,04,09,1, 11.9,1,1, 16.498, 10505.099, 464.091, 52857.977 25/06/30,06:35:14,05,09,1, 11.9,1,1, 16.498, 10505.095, 464.101, 52857.981 25/06/30,06:35:14,06,09,1, 11.9,1,1, 16.498, 10505.081, 464.085, 52858.027 25/06/30,06:35:14,07,09,1, 11.9,1,1, 16.498, 10505.077, 464.075, 52857.954 25/06/30,06:35:14,08,09,1, 11.9,1,1, 16.498, 10505.074, 464.098, 52857.998 25/06/30,06:35:14,09,09,1, 11.9,1,1, 16.498, 10505.081, 464.087, 52858.001 25/06/30,06:35:14,10,09,1, 11.9,1,1, 16.498, 10505.046, 464.109, 52858.012 25/06/30,06:35:14,11,09,1, 11.9,1,1, 16.498, 10505.045, 464.061, 52857.959 25/06/30,06:35:14,12,09,1, 11.9,1,1, 16.498, 10505.036, 464.087, 52857.997 25/06/30,06:35:14,13,09,1, 11.9,1,1, 16.498, 10505.041, 464.095, 52857.944 25/06/30,06:35:14,14,09,1, 11.9,1,1, 16.498, 10505.045, 464.047, 52857.944 25/06/30,06:35:14,15,09,1, 11.9,1,1, 16.498, 10505.076, 464.077, 52857.973 25/06/30,06:35:14,16,09,1, 11.9,1,1, 16.498, 10505.049, 464.061, 52857.894 25/06/30,06:35:14,17,09,1, 11.9,1,1, 16.498, 10505.082, 464.071, 52857.929 25/06/30,06:35:14,18,09,1, 11.9,1,1, 16.498, 10505.050, 464.091, 52857.905 25/06/30,06:35:14,19,09,1, 11.9,1,1, 16.498, 10505.054, 464.057, 52857.900 25/06/30,06:35:15,00,09,1, 11.9,1,1, 16.501, 10505.047, 464.057, 52857.900 25/06/30,06:35:15,01,09,1, 11.9,1,1, 16.501, 10505.042, 464.085, 52857.865 25/06/30,06:35:15,02,09,1, 11.9,1,1, 16.501, 10505.041, 464.049, 52857.984 25/06/30,06:35:15,03,09,1, 11.9,1,1, 16.501, 10505.074, 464.071, 52857.970 25/06/30,06:35:15,04,09,1, 11.9,1,1, 16.501, 10505.045, 464.039, 52857.896 25/06/30,06:35:15,05,09,1, 11.9,1,1, 16.501, 10505.054, 464.059, 52857.929 25/06/30,06:35:15,06,09,1, 11.9,1,1, 16.501, 10505.031, 464.044, 52857.959 25/06/30,06:35:15,07,09,1, 11.9,1,1, 16.501, 10505.028, 464.033, 52857.922 25/06/30,06:35:15,08,09,1, 11.9,1,1, 16.501, 10505.047, 464.072, 52857.923 25/06/30,06:35:15,09,09,1, 11.9,1,1, 16.501, 10505.056, 464.064, 52857.923 25/06/30,06:35:15,10,09,1, 11.9,1,1, 16.501, 10505.041, 464.073, 52857.998 25/06/30,06:35:15,11,09,1, 11.9,1,1, 16.501, 10505.017, 464.062, 52857.959 25/06/30,06:35:15,12,09,1, 11.9,1,1, 16.501, 10505.003, 464.055, 52857.900 25/06/30,06:35:15,13,09,1, 11.9,1,1, 16.501, 10505.018, 464.041, 52857.859 25/06/30,06:35:15,14,09,1, 11.9,1,1, 16.501, 10505.011, 464.076, 52857.931 25/06/30,06:35:15,15,09,1, 11.9,1,1, 16.501, 10505.003, 464.025, 52857.876 25/06/30,06:35:15,16,09,1, 11.9,1,1, 16.501, 10505.018, 464.052, 52857.942 25/06/30,06:35:15,17,09,1, 11.9,1,1, 16.501, 10505.027, 464.068, 52857.976 25/06/30,06:35:15,18,09,1, 11.9,1,1, 16.501, 10505.016, 464.042, 52857.901 25/06/30,06:35:15,19,09,1, 11.9,1,1, 16.501, 10504.988, 464.086, 52857.929 25/06/30,06:35:16,00,07,1, 12.0,1,1, 16.502, 10504.980, 464.086, 52857.929 25/06/30,06:35:16,01,07,1, 12.0,1,1, 16.502, 10504.989, 464.022, 52857.915 25/06/30,06:35:16,02,07,1, 12.0,1,1, 16.502, 10505.001, 464.041, 52857.924 25/06/30,06:35:16,03,07,1, 12.0,1,1, 16.502, 10505.006, 464.034, 52857.894 25/06/30,06:35:16,04,07,1, 12.0,1,1, 16.502, 10505.014, 464.044, 52857.877 25/06/30,06:35:16,05,07,1, 12.0,1,1, 16.502, 10505.017, 464.063, 52857.888 25/06/30,06:35:16,06,07,1, 12.0,1,1, 16.502, 10504.993, 464.040, 52857.852 25/06/30,06:35:16,07,07,1, 12.0,1,1, 16.502, 10504.983, 464.062, 52857.982 25/06/30,06:35:16,08,07,1, 12.0,1,1, 16.502, 10504.979, 464.073, 52857.875 25/06/30,06:35:16,09,07,1, 12.0,1,1, 16.502, 10505.000, 464.052, 52857.896 25/06/30,06:35:16,10,07,1, 12.0,1,1, 16.502, 10504.988, 464.043, 52857.923 25/06/30,06:35:16,11,07,1, 12.0,1,1, 16.502, 10505.003, 464.051, 52857.863 25/06/30,06:35:16,12,07,1, 12.0,1,1, 16.502, 10504.992, 464.064, 52857.878 25/06/30,06:35:16,13,07,1, 12.0,1,1, 16.502, 10505.002, 464.048, 52857.946 25/06/30,06:35:16,14,07,1, 12.0,1,1, 16.502, 10505.033, 464.035, 52857.857 25/06/30,06:35:16,15,07,1, 12.0,1,1, 16.502, 10504.960, 464.036, 52857.888 25/06/30,06:35:16,16,07,1, 12.0,1,1, 16.502, 10504.992, 464.012, 52857.899 25/06/30,06:35:16,17,07,1, 12.0,1,1, 16.502, 10504.968, 464.045, 52857.865 25/06/30,06:35:16,18,07,1, 12.0,1,1, 16.502, 10505.006, 464.061, 52857.862 25/06/30,06:35:16,19,07,1, 12.0,1,1, 16.502, 10504.987, 464.049, 52857.916 25/06/30,06:35:17,00,08,1, 12.0,1,1, 16.501, 10504.980, 464.049, 52857.916 25/06/30,06:35:17,01,08,1, 12.0,1,1, 16.501, 10504.989, 464.045, 52857.966 25/06/30,06:35:17,02,08,1, 12.0,1,1, 16.501, 10504.962, 464.016, 52857.857 25/06/30,06:35:17,03,08,1, 12.0,1,1, 16.501, 10504.979, 464.016, 52857.860 25/06/30,06:35:17,04,08,1, 12.0,1,1, 16.501, 10504.980, 464.031, 52857.837 25/06/30,06:35:17,05,08,1, 12.0,1,1, 16.501, 10504.965, 464.048, 52857.912 25/06/30,06:35:17,06,08,1, 12.0,1,1, 16.501, 10504.944, 464.049, 52857.921 25/06/30,06:35:17,07,08,1, 12.0,1,1, 16.501, 10504.952, 464.044, 52857.890 25/06/30,06:35:17,08,08,1, 12.0,1,1, 16.501, 10504.938, 464.014, 52857.898 25/06/30,06:35:17,09,08,1, 12.0,1,1, 16.501, 10504.949, 464.051, 52857.865 25/06/30,06:35:17,10,08,1, 12.0,1,1, 16.501, 10504.949, 464.038, 52857.861 25/06/30,06:35:17,11,08,1, 12.0,1,1, 16.501, 10504.931, 464.051, 52857.889 25/06/30,06:35:17,12,08,1, 12.0,1,1, 16.501, 10504.947, 464.056, 52857.836 25/06/30,06:35:17,13,08,1, 12.0,1,1, 16.501, 10504.922, 464.042, 52857.804 25/06/30,06:35:17,14,08,1, 12.0,1,1, 16.501, 10504.968, 464.087, 52857.868 25/06/30,06:35:17,15,08,1, 12.0,1,1, 16.501, 10504.938, 464.058, 52857.893 25/06/30,06:35:17,16,08,1, 12.0,1,1, 16.501, 10504.917, 464.038, 52857.825 25/06/30,06:35:17,17,08,1, 12.0,1,1, 16.501, 10504.922, 464.023, 52857.844 25/06/30,06:35:17,18,08,1, 12.0,1,1, 16.501, 10504.929, 464.032, 52857.772 25/06/30,06:35:17,19,08,1, 12.0,1,1, 16.501, 10504.940, 464.078, 52857.826 25/06/30,06:35:18,00,09,1, 11.9,1,1, 16.502, 10504.938, 464.078, 52857.826 25/06/30,06:35:18,01,09,1, 11.9,1,1, 16.502, 10504.920, 464.064, 52857.851 25/06/30,06:35:18,02,09,1, 11.9,1,1, 16.502, 10504.942, 464.060, 52857.798 25/06/30,06:35:18,03,09,1, 11.9,1,1, 16.502, 10504.914, 464.062, 52857.825 25/06/30,06:35:18,04,09,1, 11.9,1,1, 16.502, 10504.928, 464.054, 52857.771 25/06/30,06:35:18,05,09,1, 11.9,1,1, 16.502, 10504.915, 464.045, 52857.828 25/06/30,06:35:18,06,09,1, 11.9,1,1, 16.502, 10504.915, 464.039, 52857.842 25/06/30,06:35:18,07,09,1, 11.9,1,1, 16.502, 10504.926, 464.039, 52857.797 25/06/30,06:35:18,08,09,1, 11.9,1,1, 16.502, 10504.943, 464.020, 52857.805 25/06/30,06:35:18,09,09,1, 11.9,1,1, 16.502, 10504.909, 464.032, 52857.798 25/06/30,06:35:18,10,09,1, 11.9,1,1, 16.502, 10504.903, 464.026, 52857.793 25/06/30,06:35:18,11,09,1, 11.9,1,1, 16.502, 10504.911, 464.060, 52857.849 25/06/30,06:35:18,12,09,1, 11.9,1,1, 16.502, 10504.921, 464.054, 52857.807 25/06/30,06:35:18,13,09,1, 11.9,1,1, 16.502, 10504.919, 464.059, 52857.773 25/06/30,06:35:18,14,09,1, 11.9,1,1, 16.502, 10504.871, 464.048, 52857.885 25/06/30,06:35:18,15,09,1, 11.9,1,1, 16.502, 10504.890, 464.024, 52857.827 25/06/30,06:35:18,16,09,1, 11.9,1,1, 16.502, 10504.896, 464.033, 52857.757 25/06/30,06:35:18,17,09,1, 11.9,1,1, 16.502, 10504.884, 464.075, 52857.798 25/06/30,06:35:18,18,09,1, 11.9,1,1, 16.502, 10504.900, 464.057, 52857.805 25/06/30,06:35:18,19,09,1, 11.9,1,1, 16.502, 10504.902, 464.054, 52857.797 25/06/30,06:35:19,00,08,1, 11.9,1,1, 16.497, 10504.897, 464.054, 52857.797 25/06/30,06:35:19,01,08,1, 11.9,1,1, 16.497, 10504.888, 464.015, 52857.776 25/06/30,06:35:19,02,08,1, 11.9,1,1, 16.497, 10504.894, 464.083, 52857.782 25/06/30,06:35:19,03,08,1, 11.9,1,1, 16.497, 10504.894, 464.065, 52857.821 25/06/30,06:35:19,04,08,1, 11.9,1,1, 16.497, 10504.903, 464.057, 52857.794 25/06/30,06:35:19,05,08,1, 11.9,1,1, 16.497, 10504.874, 464.047, 52857.840 25/06/30,06:35:19,06,08,1, 11.9,1,1, 16.497, 10504.890, 464.028, 52857.794 25/06/30,06:35:19,07,08,1, 11.9,1,1, 16.497, 10504.900, 464.048, 52857.839 25/06/30,06:35:19,08,08,1, 11.9,1,1, 16.497, 10504.874, 464.048, 52857.813 25/06/30,06:35:19,09,08,1, 11.9,1,1, 16.497, 10504.883, 464.010, 52857.729 25/06/30,06:35:19,10,08,1, 11.9,1,1, 16.497, 10504.891, 464.045, 52857.800 25/06/30,06:35:19,11,08,1, 11.9,1,1, 16.497, 10504.900, 464.017, 52857.759 25/06/30,06:35:19,12,08,1, 11.9,1,1, 16.497, 10504.914, 464.022, 52857.756 25/06/30,06:35:19,13,08,1, 11.9,1,1, 16.497, 10504.905, 464.029, 52857.714 25/06/30,06:35:19,14,08,1, 11.9,1,1, 16.497, 10504.894, 464.012, 52857.777 25/06/30,06:35:19,15,08,1, 11.9,1,1, 16.497, 10504.888, 464.025, 52857.748 25/06/30,06:35:19,16,08,1, 11.9,1,1, 16.497, 10504.897, 464.010, 52857.681 25/06/30,06:35:19,17,08,1, 11.9,1,1, 16.497, 10504.882, 463.994, 52857.769 25/06/30,06:35:19,18,08,1, 11.9,1,1, 16.497, 10504.888, 464.001, 52857.667 25/06/30,06:35:19,19,08,1, 11.9,1,1, 16.497, 10504.896, 464.036, 52857.718 25/06/30,06:35:20,00,08,1, 12.0,1,1, 16.500, 10504.888, 464.036, 52857.718 25/06/30,06:35:20,01,08,1, 12.0,1,1, 16.500, 10504.859, 464.009, 52857.785 25/06/30,06:35:20,02,08,1, 12.0,1,1, 16.500, 10504.881, 464.024, 52857.808 25/06/30,06:35:20,03,08,1, 12.0,1,1, 16.500, 10504.866, 463.999, 52857.719 25/06/30,06:35:20,04,08,1, 12.0,1,1, 16.500, 10504.867, 463.999, 52857.682 25/06/30,06:35:20,05,08,1, 12.0,1,1, 16.500, 10504.883, 464.017, 52857.793 25/06/30,06:35:20,06,08,1, 12.0,1,1, 16.500, 10504.874, 464.016, 52857.721 25/06/30,06:35:20,07,08,1, 12.0,1,1, 16.500, 10504.884, 463.997, 52857.696 25/06/30,06:35:20,08,08,1, 12.0,1,1, 16.500, 10504.889, 464.039, 52857.761 25/06/30,06:35:20,09,08,1, 12.0,1,1, 16.500, 10504.878, 464.003, 52857.752 25/06/30,06:35:20,10,08,1, 12.0,1,1, 16.500, 10504.865, 463.994, 52857.695 25/06/30,06:35:20,11,08,1, 12.0,1,1, 16.500, 10504.873, 464.009, 52857.707 25/06/30,06:35:20,12,08,1, 12.0,1,1, 16.500, 10504.862, 464.014, 52857.711 25/06/30,06:35:20,13,08,1, 12.0,1,1, 16.500, 10504.850, 463.992, 52857.765 25/06/30,06:35:20,14,08,1, 12.0,1,1, 16.500, 10504.848, 463.995, 52857.741 25/06/30,06:35:20,15,08,1, 12.0,1,1, 16.500, 10504.862, 464.001, 52857.770 25/06/30,06:35:20,16,08,1, 12.0,1,1, 16.500, 10504.880, 464.007, 52857.667 25/06/30,06:35:20,17,08,1, 12.0,1,1, 16.500, 10504.857, 463.999, 52857.678 25/06/30,06:35:20,18,08,1, 12.0,1,1, 16.500, 10504.869, 464.015, 52857.710 25/06/30,06:35:20,19,08,1, 12.0,1,1, 16.500, 10504.876, 464.047, 52857.708 25/06/30,06:35:21,00,08,1, 11.9,1,1, 16.505, 10504.872, 464.047, 52857.708 25/06/30,06:35:21,01,08,1, 11.9,1,1, 16.505, 10504.849, 464.016, 52857.747 25/06/30,06:35:21,02,08,1, 11.9,1,1, 16.505, 10504.849, 464.020, 52857.689 25/06/30,06:35:21,03,08,1, 11.9,1,1, 16.505, 10504.862, 464.046, 52857.717 25/06/30,06:35:21,04,08,1, 11.9,1,1, 16.505, 10504.863, 463.990, 52857.666 25/06/30,06:35:21,05,08,1, 11.9,1,1, 16.505, 10504.861, 464.026, 52857.704 25/06/30,06:35:21,06,08,1, 11.9,1,1, 16.505, 10504.849, 464.020, 52857.700 25/06/30,06:35:21,07,08,1, 11.9,1,1, 16.505, 10504.884, 464.000, 52857.700 25/06/30,06:35:21,08,08,1, 11.9,1,1, 16.505, 10504.829, 464.022, 52857.745 25/06/30,06:35:21,09,08,1, 11.9,1,1, 16.505, 10504.877, 464.017, 52857.707 25/06/30,06:35:21,10,08,1, 11.9,1,1, 16.505, 10504.862, 464.035, 52857.769 25/06/30,06:35:21,11,08,1, 11.9,1,1, 16.505, 10504.848, 463.987, 52857.708 25/06/30,06:35:21,12,08,1, 11.9,1,1, 16.505, 10504.840, 464.022, 52857.703 25/06/30,06:35:21,13,08,1, 11.9,1,1, 16.505, 10504.841, 464.008, 52857.651 25/06/30,06:35:21,14,08,1, 11.9,1,1, 16.505, 10504.868, 464.026, 52857.666 25/06/30,06:35:21,15,08,1, 11.9,1,1, 16.505, 10504.847, 464.035, 52857.646 25/06/30,06:35:21,16,08,1, 11.9,1,1, 16.505, 10504.853, 464.002, 52857.668 25/06/30,06:35:21,17,08,1, 11.9,1,1, 16.505, 10504.848, 464.024, 52857.681 25/06/30,06:35:21,18,08,1, 11.9,1,1, 16.505, 10504.843, 464.019, 52857.753 25/06/30,06:35:21,19,08,1, 11.9,1,1, 16.505, 10504.851, 464.000, 52857.757 25/06/30,06:35:22,00,08,1, 12.0,1,1, 16.499, 10504.847, 464.000, 52857.757 25/06/30,06:35:22,01,08,1, 12.0,1,1, 16.499, 10504.836, 463.994, 52857.665 25/06/30,06:35:22,02,08,1, 12.0,1,1, 16.499, 10504.856, 464.014, 52857.698 25/06/30,06:35:22,03,08,1, 12.0,1,1, 16.499, 10504.838, 464.038, 52857.715 25/06/30,06:35:22,04,08,1, 12.0,1,1, 16.499, 10504.827, 463.995, 52857.667 25/06/30,06:35:22,05,08,1, 12.0,1,1, 16.499, 10504.841, 464.007, 52857.627 25/06/30,06:35:22,06,08,1, 12.0,1,1, 16.499, 10504.837, 464.021, 52857.703 25/06/30,06:35:22,07,08,1, 12.0,1,1, 16.499, 10504.844, 464.003, 52857.650 25/06/30,06:35:22,08,08,1, 12.0,1,1, 16.499, 10504.824, 464.013, 52857.675 25/06/30,06:35:22,09,08,1, 12.0,1,1, 16.499, 10504.839, 464.039, 52857.691 25/06/30,06:35:22,10,08,1, 12.0,1,1, 16.499, 10504.824, 464.018, 52857.656 25/06/30,06:35:22,11,08,1, 12.0,1,1, 16.499, 10504.806, 464.015, 52857.693 25/06/30,06:35:22,12,08,1, 12.0,1,1, 16.499, 10504.849, 464.031, 52857.647 25/06/30,06:35:22,13,08,1, 12.0,1,1, 16.499, 10504.811, 464.033, 52857.639 25/06/30,06:35:22,14,08,1, 12.0,1,1, 16.499, 10504.841, 464.012, 52857.657 25/06/30,06:35:22,15,08,1, 12.0,1,1, 16.499, 10504.787, 464.040, 52857.716 25/06/30,06:35:22,16,08,1, 12.0,1,1, 16.499, 10504.826, 464.000, 52857.642 25/06/30,06:35:22,17,08,1, 12.0,1,1, 16.499, 10504.811, 464.019, 52857.693 25/06/30,06:35:22,18,08,1, 12.0,1,1, 16.499, 10504.798, 464.024, 52857.676 25/06/30,06:35:22,19,08,1, 12.0,1,1, 16.499, 10504.804, 464.014, 52857.583 25/06/30,06:35:23,00,08,1, 11.9,1,1, 16.498, 10504.797, 464.014, 52857.583 25/06/30,06:35:23,01,08,1, 11.9,1,1, 16.498, 10504.775, 464.019, 52857.664 25/06/30,06:35:23,02,08,1, 11.9,1,1, 16.498, 10504.787, 464.003, 52857.643 25/06/30,06:35:23,03,08,1, 11.9,1,1, 16.498, 10504.796, 464.007, 52857.630 25/06/30,06:35:23,04,08,1, 11.9,1,1, 16.498, 10504.791, 464.065, 52857.645 25/06/30,06:35:23,05,08,1, 11.9,1,1, 16.498, 10504.786, 464.031, 52857.622 25/06/30,06:35:23,06,08,1, 11.9,1,1, 16.498, 10504.793, 464.016, 52857.688 25/06/30,06:35:23,07,08,1, 11.9,1,1, 16.498, 10504.781, 463.998, 52857.571 25/06/30,06:35:23,08,08,1, 11.9,1,1, 16.498, 10504.802, 464.025, 52857.594 25/06/30,06:35:23,09,08,1, 11.9,1,1, 16.498, 10504.761, 463.999, 52857.599 25/06/30,06:35:23,10,08,1, 11.9,1,1, 16.498, 10504.773, 464.022, 52857.590 25/06/30,06:35:23,11,08,1, 11.9,1,1, 16.498, 10504.760, 464.027, 52857.654 25/06/30,06:35:23,12,08,1, 11.9,1,1, 16.498, 10504.758, 463.984, 52857.613 25/06/30,06:35:23,13,08,1, 11.9,1,1, 16.498, 10504.771, 464.029, 52857.576 25/06/30,06:35:23,14,08,1, 11.9,1,1, 16.498, 10504.745, 464.049, 52857.579 25/06/30,06:35:23,15,08,1, 11.9,1,1, 16.498, 10504.743, 464.037, 52857.589 25/06/30,06:35:23,16,08,1, 11.9,1,1, 16.498, 10504.758, 464.024, 52857.623 25/06/30,06:35:23,17,08,1, 11.9,1,1, 16.498, 10504.767, 464.031, 52857.605 25/06/30,06:35:23,18,08,1, 11.9,1,1, 16.498, 10504.742, 464.021, 52857.571 25/06/30,06:35:23,19,08,1, 11.9,1,1, 16.498, 10504.710, 463.979, 52857.558 25/06/30,06:35:24,00,09,1, 12.0,1,1, 16.500, 10504.705, 463.979, 52857.558 25/06/30,06:35:24,01,09,1, 12.0,1,1, 16.500, 10504.749, 464.027, 52857.594 25/06/30,06:35:24,02,09,1, 12.0,1,1, 16.500, 10504.739, 464.033, 52857.650 25/06/30,06:35:24,03,09,1, 12.0,1,1, 16.500, 10504.764, 464.089, 52857.703 25/06/30,06:35:24,04,09,1, 12.0,1,1, 16.500, 10504.749, 464.020, 52857.596 25/06/30,06:35:24,05,09,1, 12.0,1,1, 16.500, 10504.764, 464.040, 52857.596 25/06/30,06:35:24,06,09,1, 12.0,1,1, 16.500, 10504.721, 464.037, 52857.551 25/06/30,06:35:24,07,09,1, 12.0,1,1, 16.500, 10504.742, 464.021, 52857.532 25/06/30,06:35:24,08,09,1, 12.0,1,1, 16.500, 10504.745, 464.040, 52857.645 25/06/30,06:35:24,09,09,1, 12.0,1,1, 16.500, 10504.736, 464.028, 52857.655 25/06/30,06:35:24,10,09,1, 12.0,1,1, 16.500, 10504.735, 464.047, 52857.572 25/06/30,06:35:24,11,09,1, 12.0,1,1, 16.500, 10504.723, 464.033, 52857.636 25/06/30,06:35:24,12,09,1, 12.0,1,1, 16.500, 10504.711, 464.073, 52857.875 25/06/30,06:35:24,13,09,1, 12.0,1,1, 16.500, 10504.742, 464.013, 52857.586 25/06/30,06:35:24,14,09,1, 12.0,1,1, 16.500, 10504.740, 463.995, 52857.256 25/06/30,06:35:24,15,09,1, 12.0,1,1, 16.500, 10504.715, 464.066, 52857.593 25/06/30,06:35:24,16,09,1, 12.0,1,1, 16.500, 10504.716, 464.048, 52857.553 25/06/30,06:35:24,17,09,1, 12.0,1,1, 16.500, 10504.714, 464.041, 52857.532 25/06/30,06:35:24,18,09,1, 12.0,1,1, 16.500, 10504.728, 464.078, 52857.652 25/06/30,06:35:24,19,09,1, 12.0,1,1, 16.500, 10504.737, 464.068, 52857.620 25/06/30,06:35:25,00,09,1, 11.9,1,1, 16.493, 10504.730, 464.068, 52857.620 25/06/30,06:35:25,01,09,1, 11.9,1,1, 16.493, 10504.748, 464.066, 52857.635 25/06/30,06:35:25,02,09,1, 11.9,1,1, 16.493, 10504.736, 464.059, 52857.521 25/06/30,06:35:25,03,09,1, 11.9,1,1, 16.493, 10504.732, 464.038, 52857.604 25/06/30,06:35:25,04,09,1, 11.9,1,1, 16.493, 10504.730, 464.034, 52857.640 25/06/30,06:35:25,05,09,1, 11.9,1,1, 16.493, 10504.725, 464.068, 52857.609 25/06/30,06:35:25,06,09,1, 11.9,1,1, 16.493, 10504.715, 464.072, 52857.544 25/06/30,06:35:25,07,09,1, 11.9,1,1, 16.493, 10504.729, 464.041, 52857.620 25/06/30,06:35:25,08,09,1, 11.9,1,1, 16.493, 10504.736, 464.064, 52857.592 25/06/30,06:35:25,09,09,1, 11.9,1,1, 16.493, 10504.719, 464.074, 52857.568 25/06/30,06:35:25,10,09,1, 11.9,1,1, 16.493, 10504.715, 464.042, 52857.545 25/06/30,06:35:25,11,09,1, 11.9,1,1, 16.493, 10504.730, 464.045, 52857.552 25/06/30,06:35:25,12,09,1, 11.9,1,1, 16.493, 10504.701, 464.053, 52857.525 25/06/30,06:35:25,13,09,1, 11.9,1,1, 16.493, 10504.726, 464.044, 52857.563 25/06/30,06:35:25,14,09,1, 11.9,1,1, 16.493, 10504.722, 464.041, 52857.547 25/06/30,06:35:25,15,09,1, 11.9,1,1, 16.493, 10504.741, 464.060, 52857.575 25/06/30,06:35:25,16,09,1, 11.9,1,1, 16.493, 10504.720, 464.067, 52857.612 25/06/30,06:35:25,17,09,1, 11.9,1,1, 16.493, 10504.735, 464.069, 52857.655 25/06/30,06:35:25,18,09,1, 11.9,1,1, 16.493, 10504.746, 464.030, 52857.465 25/06/30,06:35:25,19,09,1, 11.9,1,1, 16.493, 10504.715, 464.043, 52857.555 25/06/30,06:35:26,00,08,1, 11.9,1,1, 16.501, 10504.713, 464.043, 52857.555 25/06/30,06:35:26,01,08,1, 11.9,1,1, 16.501, 10504.713, 464.052, 52857.538 25/06/30,06:35:26,02,08,1, 11.9,1,1, 16.501, 10504.751, 464.033, 52857.577 25/06/30,06:35:26,03,08,1, 11.9,1,1, 16.501, 10504.726, 464.027, 52857.511 25/06/30,06:35:26,04,08,1, 11.9,1,1, 16.501, 10504.709, 464.047, 52857.525 25/06/30,06:35:26,05,08,1, 11.9,1,1, 16.501, 10504.700, 464.045, 52857.526 25/06/30,06:35:26,06,08,1, 11.9,1,1, 16.501, 10504.702, 464.070, 52857.531 25/06/30,06:35:26,07,08,1, 11.9,1,1, 16.501, 10504.725, 464.056, 52857.495 25/06/30,06:35:26,08,08,1, 11.9,1,1, 16.501, 10504.727, 464.058, 52857.560 25/06/30,06:35:26,09,08,1, 11.9,1,1, 16.501, 10504.718, 464.057, 52857.463 25/06/30,06:35:26,10,08,1, 11.9,1,1, 16.501, 10504.696, 464.043, 52857.554 25/06/30,06:35:26,11,08,1, 11.9,1,1, 16.501, 10504.696, 464.084, 52857.491 25/06/30,06:35:26,12,08,1, 11.9,1,1, 16.501, 10504.694, 464.067, 52857.501 25/06/30,06:35:26,13,08,1, 11.9,1,1, 16.501, 10504.693, 464.060, 52857.494 25/06/30,06:35:26,14,08,1, 11.9,1,1, 16.501, 10504.698, 464.062, 52857.471 25/06/30,06:35:26,15,08,1, 11.9,1,1, 16.501, 10504.681, 464.065, 52857.544 25/06/30,06:35:26,16,08,1, 11.9,1,1, 16.501, 10504.675, 464.066, 52857.537 25/06/30,06:35:26,17,08,1, 11.9,1,1, 16.501, 10504.707, 464.065, 52857.505 25/06/30,06:35:26,18,08,1, 11.9,1,1, 16.501, 10504.671, 464.054, 52857.522 25/06/30,06:35:26,19,08,1, 11.9,1,1, 16.501, 10504.703, 464.056, 52857.510 25/06/30,06:35:27,00,08,1, 12.0,1,1, 16.499, 10504.696, 464.056, 52857.510 25/06/30,06:35:27,01,08,1, 12.0,1,1, 16.499, 10504.661, 464.030, 52857.512 25/06/30,06:35:27,02,08,1, 12.0,1,1, 16.499, 10504.671, 464.095, 52857.512 25/06/30,06:35:27,03,08,1, 12.0,1,1, 16.499, 10504.682, 464.022, 52857.506 25/06/30,06:35:27,04,08,1, 12.0,1,1, 16.499, 10504.672, 464.062, 52857.550 25/06/30,06:35:27,05,08,1, 12.0,1,1, 16.499, 10504.678, 464.072, 52857.562 25/06/30,06:35:27,06,08,1, 12.0,1,1, 16.499, 10504.653, 464.060, 52857.600 25/06/30,06:35:27,07,08,1, 12.0,1,1, 16.499, 10504.656, 464.064, 52857.488 25/06/30,06:35:27,08,08,1, 12.0,1,1, 16.499, 10504.643, 464.040, 52857.495 25/06/30,06:35:27,09,08,1, 12.0,1,1, 16.499, 10504.638, 464.053, 52857.566 25/06/30,06:35:27,10,08,1, 12.0,1,1, 16.499, 10504.653, 464.069, 52857.518 25/06/30,06:35:27,11,08,1, 12.0,1,1, 16.499, 10504.611, 464.052, 52857.471 25/06/30,06:35:27,12,08,1, 12.0,1,1, 16.499, 10504.636, 464.059, 52857.495 25/06/30,06:35:27,13,08,1, 12.0,1,1, 16.499, 10504.644, 464.045, 52857.531 25/06/30,06:35:27,14,08,1, 12.0,1,1, 16.499, 10504.615, 464.074, 52857.527 25/06/30,06:35:27,15,08,1, 12.0,1,1, 16.499, 10504.619, 464.053, 52857.515 25/06/30,06:35:27,16,08,1, 12.0,1,1, 16.499, 10504.596, 464.047, 52857.474 25/06/30,06:35:27,17,08,1, 12.0,1,1, 16.499, 10504.615, 464.063, 52857.484 25/06/30,06:35:27,18,08,1, 12.0,1,1, 16.499, 10504.618, 464.056, 52857.530 25/06/30,06:35:27,19,08,1, 12.0,1,1, 16.499, 10504.618, 464.036, 52857.484 25/06/30,06:35:28,00,08,1, 12.0,1,1, 16.505, 10504.613, 464.036, 52857.484 25/06/30,06:35:28,01,08,1, 12.0,1,1, 16.505, 10504.606, 464.027, 52857.522 25/06/30,06:35:28,02,08,1, 12.0,1,1, 16.505, 10504.604, 463.994, 52857.468 25/06/30,06:35:28,03,08,1, 12.0,1,1, 16.505, 10504.580, 464.035, 52857.482 25/06/30,06:35:28,04,08,1, 12.0,1,1, 16.505, 10504.582, 463.996, 52857.447 25/06/30,06:35:28,05,08,1, 12.0,1,1, 16.505, 10504.564, 464.049, 52857.507 25/06/30,06:35:28,06,08,1, 12.0,1,1, 16.505, 10504.564, 464.027, 52857.484 25/06/30,06:35:28,07,08,1, 12.0,1,1, 16.505, 10504.577, 464.029, 52857.486 25/06/30,06:35:28,08,08,1, 12.0,1,1, 16.505, 10504.553, 464.008, 52857.458 25/06/30,06:35:28,09,08,1, 12.0,1,1, 16.505, 10504.548, 464.003, 52857.406 25/06/30,06:35:28,10,08,1, 12.0,1,1, 16.505, 10504.558, 464.012, 52857.453 25/06/30,06:35:28,11,08,1, 12.0,1,1, 16.505, 10504.544, 463.992, 52857.423 25/06/30,06:35:28,12,08,1, 12.0,1,1, 16.505, 10504.568, 463.995, 52857.453 25/06/30,06:35:28,13,08,1, 12.0,1,1, 16.505, 10504.566, 463.982, 52857.429 25/06/30,06:35:28,14,08,1, 12.0,1,1, 16.505, 10504.555, 463.992, 52857.422 25/06/30,06:35:28,15,08,1, 12.0,1,1, 16.505, 10504.532, 463.978, 52857.512 25/06/30,06:35:28,16,08,1, 12.0,1,1, 16.505, 10504.522, 463.976, 52857.399 25/06/30,06:35:28,17,08,1, 12.0,1,1, 16.505, 10504.538, 463.995, 52857.442 25/06/30,06:35:28,18,08,1, 12.0,1,1, 16.505, 10504.522, 463.969, 52857.444 25/06/30,06:35:28,19,08,1, 12.0,1,1, 16.505, 10504.536, 464.001, 52857.433 25/06/30,06:35:29,00,09,1, 11.9,1,1, 16.504, 10504.529, 464.001, 52857.433 25/06/30,06:35:29,01,09,1, 11.9,1,1, 16.504, 10504.510, 463.957, 52857.465 25/06/30,06:35:29,02,09,1, 11.9,1,1, 16.504, 10504.507, 463.989, 52857.435 25/06/30,06:35:29,03,09,1, 11.9,1,1, 16.504, 10504.512, 463.944, 52857.447 25/06/30,06:35:29,04,09,1, 11.9,1,1, 16.504, 10504.474, 463.946, 52857.374 25/06/30,06:35:29,05,09,1, 11.9,1,1, 16.504, 10504.493, 463.955, 52857.416 25/06/30,06:35:29,06,09,1, 11.9,1,1, 16.504, 10504.472, 463.962, 52857.427 25/06/30,06:35:29,07,09,1, 11.9,1,1, 16.504, 10504.519, 463.966, 52857.440 25/06/30,06:35:29,08,09,1, 11.9,1,1, 16.504, 10504.486, 463.937, 52857.415 25/06/30,06:35:29,09,09,1, 11.9,1,1, 16.504, 10504.487, 463.929, 52857.429 25/06/30,06:35:29,10,09,1, 11.9,1,1, 16.504, 10504.481, 463.910, 52857.365 25/06/30,06:35:29,11,09,1, 11.9,1,1, 16.504, 10504.470, 463.931, 52857.382 25/06/30,06:35:29,12,09,1, 11.9,1,1, 16.504, 10504.460, 463.956, 52857.448 25/06/30,06:35:29,13,09,1, 11.9,1,1, 16.504, 10504.463, 463.939, 52857.362 25/06/30,06:35:29,14,09,1, 11.9,1,1, 16.504, 10504.454, 463.917, 52857.381 25/06/30,06:35:29,15,09,1, 11.9,1,1, 16.504, 10504.451, 463.935, 52857.449 25/06/30,06:35:29,16,09,1, 11.9,1,1, 16.504, 10504.449, 463.893, 52857.387 25/06/30,06:35:29,17,09,1, 11.9,1,1, 16.504, 10504.459, 463.927, 52857.346 25/06/30,06:35:29,18,09,1, 11.9,1,1, 16.504, 10504.462, 463.941, 52857.378 25/06/30,06:35:29,19,09,1, 11.9,1,1, 16.504, 10504.465, 463.908, 52857.394 25/06/30,06:35:30,00,08,1, 12.0,1,1, 16.504, 10504.463, 463.908, 52857.394 25/06/30,06:35:30,01,08,1, 12.0,1,1, 16.504, 10504.446, 463.904, 52857.329 25/06/30,06:35:30,02,08,1, 12.0,1,1, 16.504, 10504.437, 463.880, 52857.473 25/06/30,06:35:30,03,08,1, 12.0,1,1, 16.504, 10504.401, 463.897, 52857.394 25/06/30,06:35:30,04,08,1, 12.0,1,1, 16.504, 10504.443, 463.878, 52857.366 25/06/30,06:35:30,05,08,1, 12.0,1,1, 16.504, 10504.410, 463.892, 52857.377 25/06/30,06:35:30,06,08,1, 12.0,1,1, 16.504, 10504.400, 463.906, 52857.398 25/06/30,06:35:30,07,08,1, 12.0,1,1, 16.504, 10504.400, 463.886, 52857.357 25/06/30,06:35:30,08,08,1, 12.0,1,1, 16.504, 10504.366, 463.895, 52857.366 25/06/30,06:35:30,09,08,1, 12.0,1,1, 16.504, 10504.388, 463.837, 52857.317 25/06/30,06:35:30,10,08,1, 12.0,1,1, 16.504, 10504.367, 463.879, 52857.379 25/06/30,06:35:30,11,08,1, 12.0,1,1, 16.504, 10504.394, 463.863, 52857.449 25/06/30,06:35:30,12,08,1, 12.0,1,1, 16.504, 10504.330, 463.842, 52857.372 25/06/30,06:35:30,13,08,1, 12.0,1,1, 16.504, 10504.370, 463.860, 52857.384 25/06/30,06:35:30,14,08,1, 12.0,1,1, 16.504, 10504.368, 463.863, 52857.406 25/06/30,06:35:30,15,08,1, 12.0,1,1, 16.504, 10504.362, 463.833, 52857.346 25/06/30,06:35:30,16,08,1, 12.0,1,1, 16.504, 10504.337, 463.825, 52857.345 25/06/30,06:35:30,17,08,1, 12.0,1,1, 16.504, 10504.330, 463.842, 52857.394 25/06/30,06:35:30,18,08,1, 12.0,1,1, 16.504, 10504.326, 463.851, 52857.360 25/06/30,06:35:30,19,08,1, 12.0,1,1, 16.504, 10504.299, 463.882, 52857.393 25/06/30,06:35:31,00,09,1, 11.8,1,1, 16.501, 10504.296, 463.882, 52857.393 25/06/30,06:35:31,01,09,1, 11.8,1,1, 16.501, 10504.297, 463.841, 52857.373 25/06/30,06:35:31,02,09,1, 11.8,1,1, 16.501, 10504.275, 463.830, 52857.432 25/06/30,06:35:31,03,09,1, 11.8,1,1, 16.501, 10504.278, 463.830, 52857.335 25/06/30,06:35:31,04,09,1, 11.8,1,1, 16.501, 10504.269, 463.834, 52857.302 25/06/30,06:35:31,05,09,1, 11.8,1,1, 16.501, 10504.268, 463.836, 52857.411 25/06/30,06:35:31,06,09,1, 11.8,1,1, 16.501, 10504.267, 463.814, 52857.334 25/06/30,06:35:31,07,09,1, 11.8,1,1, 16.501, 10504.266, 463.831, 52857.397 25/06/30,06:35:31,08,09,1, 11.8,1,1, 16.501, 10504.233, 463.830, 52857.444 25/06/30,06:35:31,09,09,1, 11.8,1,1, 16.501, 10504.218, 463.823, 52857.289 25/06/30,06:35:31,10,09,1, 11.8,1,1, 16.501, 10504.212, 463.827, 52857.322 25/06/30,06:35:31,11,09,1, 11.8,1,1, 16.501, 10504.184, 463.817, 52857.322 25/06/30,06:35:31,12,09,1, 11.8,1,1, 16.501, 10504.182, 463.809, 52857.273 25/06/30,06:35:31,13,09,1, 11.8,1,1, 16.501, 10504.186, 463.814, 52857.287 25/06/30,06:35:31,14,09,1, 11.8,1,1, 16.501, 10504.181, 463.835, 52857.263 25/06/30,06:35:31,15,09,1, 11.8,1,1, 16.501, 10504.180, 463.837, 52857.338 25/06/30,06:35:31,16,09,1, 11.8,1,1, 16.501, 10504.151, 463.851, 52857.354 25/06/30,06:35:31,17,09,1, 11.8,1,1, 16.501, 10504.138, 463.816, 52857.357 25/06/30,06:35:31,18,09,1, 11.8,1,1, 16.501, 10504.130, 463.808, 52857.236 25/06/30,06:35:31,19,09,1, 11.8,1,1, 16.501, 10504.102, 463.804, 52857.334 25/06/30,06:35:32,00,08,1, 11.9,1,1, 16.498, 10504.096, 463.804, 52857.334 25/06/30,06:35:32,01,08,1, 11.9,1,1, 16.498, 10504.136, 463.823, 52857.357 25/06/30,06:35:32,02,08,1, 11.9,1,1, 16.498, 10504.133, 463.783, 52857.267 25/06/30,06:35:32,03,08,1, 11.9,1,1, 16.498, 10504.091, 463.805, 52857.308 25/06/30,06:35:32,04,08,1, 11.9,1,1, 16.498, 10504.108, 463.809, 52857.315 25/06/30,06:35:32,05,08,1, 11.9,1,1, 16.498, 10504.094, 463.800, 52857.319 25/06/30,06:35:32,06,08,1, 11.9,1,1, 16.498, 10504.090, 463.842, 52857.361 25/06/30,06:35:32,07,08,1, 11.9,1,1, 16.498, 10504.067, 463.809, 52857.335 25/06/30,06:35:32,08,08,1, 11.9,1,1, 16.498, 10504.053, 463.782, 52857.366 25/06/30,06:35:32,09,08,1, 11.9,1,1, 16.498, 10504.041, 463.773, 52857.331 25/06/30,06:35:32,10,08,1, 11.9,1,1, 16.498, 10504.030, 463.803, 52857.291 25/06/30,06:35:32,11,08,1, 11.9,1,1, 16.498, 10504.008, 463.776, 52857.320 25/06/30,06:35:32,12,08,1, 11.9,1,1, 16.498, 10504.005, 463.804, 52857.310 25/06/30,06:35:32,13,08,1, 11.9,1,1, 16.498, 10504.007, 463.800, 52857.359 25/06/30,06:35:32,14,08,1, 11.9,1,1, 16.498, 10503.993, 463.800, 52857.375 25/06/30,06:35:32,15,08,1, 11.9,1,1, 16.498, 10503.973, 463.774, 52857.325 25/06/30,06:35:32,16,08,1, 11.9,1,1, 16.498, 10503.947, 463.773, 52857.280 25/06/30,06:35:32,17,08,1, 11.9,1,1, 16.498, 10503.965, 463.786, 52857.340 25/06/30,06:35:32,18,08,1, 11.9,1,1, 16.498, 10503.953, 463.810, 52857.346 25/06/30,06:35:32,19,08,1, 11.9,1,1, 16.498, 10503.924, 463.790, 52857.303 25/06/30,06:35:33,00,08,1, 11.9,1,1, 16.499, 10503.920, 463.790, 52857.303 25/06/30,06:35:33,01,08,1, 11.9,1,1, 16.499, 10503.911, 463.779, 52857.346 25/06/30,06:35:33,02,08,1, 11.9,1,1, 16.499, 10503.953, 463.768, 52857.354 25/06/30,06:35:33,03,08,1, 11.9,1,1, 16.499, 10503.906, 463.789, 52857.329 25/06/30,06:35:33,04,08,1, 11.9,1,1, 16.499, 10503.928, 463.785, 52857.306 25/06/30,06:35:33,05,08,1, 11.9,1,1, 16.499, 10503.887, 463.790, 52857.266 25/06/30,06:35:33,06,08,1, 11.9,1,1, 16.499, 10503.847, 463.795, 52857.284 25/06/30,06:35:33,07,08,1, 11.9,1,1, 16.499, 10503.869, 463.769, 52857.282 25/06/30,06:35:33,08,08,1, 11.9,1,1, 16.499, 10503.845, 463.792, 52857.278 25/06/30,06:35:33,09,08,1, 11.9,1,1, 16.499, 10503.851, 463.777, 52857.333 25/06/30,06:35:33,10,08,1, 11.9,1,1, 16.499, 10503.849, 463.785, 52857.275 25/06/30,06:35:33,11,08,1, 11.9,1,1, 16.499, 10503.835, 463.758, 52857.258 25/06/30,06:35:33,12,08,1, 11.9,1,1, 16.499, 10503.813, 463.763, 52857.279 25/06/30,06:35:33,13,08,1, 11.9,1,1, 16.499, 10503.808, 463.765, 52857.300 25/06/30,06:35:33,14,08,1, 11.9,1,1, 16.499, 10503.798, 463.767, 52857.336 25/06/30,06:35:33,15,08,1, 11.9,1,1, 16.499, 10503.842, 463.762, 52857.319 25/06/30,06:35:33,16,08,1, 11.9,1,1, 16.499, 10503.785, 463.772, 52857.279 25/06/30,06:35:33,17,08,1, 11.9,1,1, 16.499, 10503.781, 463.785, 52857.333 25/06/30,06:35:33,18,08,1, 11.9,1,1, 16.499, 10503.777, 463.764, 52857.246 25/06/30,06:35:33,19,08,1, 11.9,1,1, 16.499, 10503.783, 463.789, 52857.309 25/06/30,06:35:34,00,08,1, 11.9,1,1, 16.501, 10503.778, 463.789, 52857.309 25/06/30,06:35:34,01,08,1, 11.9,1,1, 16.501, 10503.757, 463.758, 52857.283 25/06/30,06:35:34,02,08,1, 11.9,1,1, 16.501, 10503.773, 463.770, 52857.319 25/06/30,06:35:34,03,08,1, 11.9,1,1, 16.501, 10503.753, 463.778, 52857.311 25/06/30,06:35:34,04,08,1, 11.9,1,1, 16.501, 10503.745, 463.782, 52857.340 25/06/30,06:35:34,05,08,1, 11.9,1,1, 16.501, 10503.731, 463.753, 52857.256 25/06/30,06:35:34,06,08,1, 11.9,1,1, 16.501, 10503.745, 463.761, 52857.284 25/06/30,06:35:34,07,08,1, 11.9,1,1, 16.501, 10503.749, 463.769, 52857.246 25/06/30,06:35:34,08,08,1, 11.9,1,1, 16.501, 10503.728, 463.759, 52857.237 25/06/30,06:35:34,09,08,1, 11.9,1,1, 16.501, 10503.708, 463.764, 52857.304 25/06/30,06:35:34,10,08,1, 11.9,1,1, 16.501, 10503.731, 463.754, 52857.310 25/06/30,06:35:34,11,08,1, 11.9,1,1, 16.501, 10503.740, 463.756, 52857.291 25/06/30,06:35:34,12,08,1, 11.9,1,1, 16.501, 10503.723, 463.764, 52857.290 25/06/30,06:35:34,13,08,1, 11.9,1,1, 16.501, 10503.700, 463.733, 52857.225 25/06/30,06:35:34,14,08,1, 11.9,1,1, 16.501, 10503.729, 463.729, 52857.256 25/06/30,06:35:34,15,08,1, 11.9,1,1, 16.501, 10503.690, 463.710, 52857.261 25/06/30,06:35:34,16,08,1, 11.9,1,1, 16.501, 10503.694, 463.757, 52857.293 25/06/30,06:35:34,17,08,1, 11.9,1,1, 16.501, 10503.701, 463.692, 52857.188 25/06/30,06:35:34,18,08,1, 11.9,1,1, 16.501, 10503.690, 463.750, 52857.314 25/06/30,06:35:34,19,08,1, 11.9,1,1, 16.501, 10503.672, 463.718, 52857.281 25/06/30,06:35:35,00,08,1, 11.9,1,1, 16.502, 10503.670, 463.718, 52857.281 25/06/30,06:35:35,01,08,1, 11.9,1,1, 16.502, 10503.666, 463.738, 52857.198 25/06/30,06:35:35,02,08,1, 11.9,1,1, 16.502, 10503.695, 463.753, 52857.234 25/06/30,06:35:35,03,08,1, 11.9,1,1, 16.502, 10503.676, 463.724, 52857.289 25/06/30,06:35:35,04,08,1, 11.9,1,1, 16.502, 10503.669, 463.727, 52857.384 25/06/30,06:35:35,05,08,1, 11.9,1,1, 16.502, 10503.663, 463.700, 52857.253 25/06/30,06:35:35,06,08,1, 11.9,1,1, 16.502, 10503.658, 463.693, 52857.252 25/06/30,06:35:35,07,08,1, 11.9,1,1, 16.502, 10503.664, 463.746, 52857.293 25/06/30,06:35:35,08,08,1, 11.9,1,1, 16.502, 10503.643, 463.711, 52857.286 25/06/30,06:35:35,09,08,1, 11.9,1,1, 16.502, 10503.621, 463.717, 52857.272 25/06/30,06:35:35,10,08,1, 11.9,1,1, 16.502, 10503.662, 463.703, 52857.203 25/06/30,06:35:35,11,08,1, 11.9,1,1, 16.502, 10503.622, 463.670, 52857.256 25/06/30,06:35:35,12,08,1, 11.9,1,1, 16.502, 10503.644, 463.713, 52857.310 25/06/30,06:35:35,13,08,1, 11.9,1,1, 16.502, 10503.634, 463.718, 52857.240 25/06/30,06:35:35,14,08,1, 11.9,1,1, 16.502, 10503.614, 463.671, 52857.286 25/06/30,06:35:35,15,08,1, 11.9,1,1, 16.502, 10503.615, 463.704, 52857.261 25/06/30,06:35:35,16,08,1, 11.9,1,1, 16.502, 10503.624, 463.699, 52857.297 25/06/30,06:35:35,17,08,1, 11.9,1,1, 16.502, 10503.617, 463.648, 52857.226 25/06/30,06:35:35,18,08,1, 11.9,1,1, 16.502, 10503.618, 463.710, 52857.302 25/06/30,06:35:35,19,08,1, 11.9,1,1, 16.502, 10503.604, 463.722, 52857.287 25/06/30,06:35:36,00,08,1, 11.9,1,1, 16.502, 10503.603, 463.722, 52857.287 25/06/30,06:35:36,01,08,1, 11.9,1,1, 16.502, 10503.598, 463.706, 52857.286 25/06/30,06:35:36,02,08,1, 11.9,1,1, 16.502, 10503.580, 463.704, 52857.281 25/06/30,06:35:36,03,08,1, 11.9,1,1, 16.502, 10503.569, 463.693, 52857.232 25/06/30,06:35:36,04,08,1, 11.9,1,1, 16.502, 10503.582, 463.718, 52857.250 25/06/30,06:35:36,05,08,1, 11.9,1,1, 16.502, 10503.579, 463.688, 52857.199 25/06/30,06:35:36,06,08,1, 11.9,1,1, 16.502, 10503.534, 463.701, 52857.202 25/06/30,06:35:36,07,08,1, 11.9,1,1, 16.502, 10503.565, 463.704, 52857.249 25/06/30,06:35:36,08,08,1, 11.9,1,1, 16.502, 10503.509, 463.705, 52857.258 25/06/30,06:35:36,09,08,1, 11.9,1,1, 16.502, 10503.529, 463.721, 52857.161 25/06/30,06:35:36,10,08,1, 11.9,1,1, 16.502, 10503.521, 463.695, 52857.211 25/06/30,06:35:36,11,08,1, 11.9,1,1, 16.502, 10503.557, 463.673, 52857.261 25/06/30,06:35:36,12,08,1, 11.9,1,1, 16.502, 10503.526, 463.678, 52857.232 25/06/30,06:35:36,13,08,1, 11.9,1,1, 16.502, 10503.523, 463.672, 52857.217 25/06/30,06:35:36,14,08,1, 11.9,1,1, 16.502, 10503.539, 463.713, 52857.292 25/06/30,06:35:36,15,08,1, 11.9,1,1, 16.502, 10503.523, 463.688, 52857.246 25/06/30,06:35:36,16,08,1, 11.9,1,1, 16.502, 10503.527, 463.698, 52857.318 25/06/30,06:35:36,17,08,1, 11.9,1,1, 16.502, 10503.516, 463.712, 52857.313 25/06/30,06:35:36,18,08,1, 11.9,1,1, 16.502, 10503.496, 463.699, 52857.253 25/06/30,06:35:36,19,08,1, 11.9,1,1, 16.502, 10503.476, 463.684, 52857.323 25/06/30,06:35:37,00,08,1, 11.9,1,1, 16.497, 10503.470, 463.684, 52857.323 25/06/30,06:35:37,01,08,1, 11.9,1,1, 16.497, 10503.486, 463.662, 52857.231 25/06/30,06:35:37,02,08,1, 11.9,1,1, 16.497, 10503.485, 463.668, 52857.193 25/06/30,06:35:37,03,08,1, 11.9,1,1, 16.497, 10503.478, 463.655, 52857.200 25/06/30,06:35:37,04,08,1, 11.9,1,1, 16.497, 10503.472, 463.681, 52857.245 25/06/30,06:35:37,05,08,1, 11.9,1,1, 16.497, 10503.466, 463.667, 52857.277 25/06/30,06:35:37,06,08,1, 11.9,1,1, 16.497, 10503.461, 463.688, 52857.153 25/06/30,06:35:37,07,08,1, 11.9,1,1, 16.497, 10503.445, 463.667, 52857.227 25/06/30,06:35:37,08,08,1, 11.9,1,1, 16.497, 10503.430, 463.646, 52857.184 25/06/30,06:35:37,09,08,1, 11.9,1,1, 16.497, 10503.431, 463.668, 52857.250 25/06/30,06:35:37,10,08,1, 11.9,1,1, 16.497, 10503.434, 463.689, 52857.155 25/06/30,06:35:37,11,08,1, 11.9,1,1, 16.497, 10503.425, 463.654, 52857.194 25/06/30,06:35:37,12,08,1, 11.9,1,1, 16.497, 10503.448, 463.672, 52857.232 25/06/30,06:35:37,13,08,1, 11.9,1,1, 16.497, 10503.396, 463.654, 52857.174 25/06/30,06:35:37,14,08,1, 11.9,1,1, 16.497, 10503.388, 463.640, 52857.171 25/06/30,06:35:37,15,08,1, 11.9,1,1, 16.497, 10503.392, 463.651, 52857.207 25/06/30,06:35:37,16,08,1, 11.9,1,1, 16.497, 10503.414, 463.678, 52857.212 25/06/30,06:35:37,17,08,1, 11.9,1,1, 16.497, 10503.391, 463.634, 52857.170 25/06/30,06:35:37,18,08,1, 11.9,1,1, 16.497, 10503.381, 463.649, 52857.198 25/06/30,06:35:37,19,08,1, 11.9,1,1, 16.497, 10503.340, 463.632, 52857.166 25/06/30,06:35:38,00,08,1, 11.9,1,1, 16.496, 10503.336, 463.632, 52857.166 25/06/30,06:35:38,01,08,1, 11.9,1,1, 16.496, 10503.340, 463.616, 52857.227 25/06/30,06:35:38,02,08,1, 11.9,1,1, 16.496, 10503.371, 463.631, 52857.143 25/06/30,06:35:38,03,08,1, 11.9,1,1, 16.496, 10503.309, 463.647, 52857.171 25/06/30,06:35:38,04,08,1, 11.9,1,1, 16.496, 10503.353, 463.620, 52857.247 25/06/30,06:35:38,05,08,1, 11.9,1,1, 16.496, 10503.355, 463.620, 52857.164 25/06/30,06:35:38,06,08,1, 11.9,1,1, 16.496, 10503.320, 463.640, 52857.245 25/06/30,06:35:38,07,08,1, 11.9,1,1, 16.496, 10503.329, 463.598, 52857.219 25/06/30,06:35:38,08,08,1, 11.9,1,1, 16.496, 10503.345, 463.618, 52857.136 25/06/30,06:35:38,09,08,1, 11.9,1,1, 16.496, 10503.335, 463.597, 52857.210 25/06/30,06:35:38,10,08,1, 11.9,1,1, 16.496, 10503.307, 463.614, 52857.172 25/06/30,06:35:38,11,08,1, 11.9,1,1, 16.496, 10503.325, 463.585, 52857.174 25/06/30,06:35:38,12,08,1, 11.9,1,1, 16.496, 10503.310, 463.598, 52857.142 25/06/30,06:35:38,13,08,1, 11.9,1,1, 16.496, 10503.289, 463.615, 52857.189 25/06/30,06:35:38,14,08,1, 11.9,1,1, 16.496, 10503.304, 463.616, 52857.138 25/06/30,06:35:38,15,08,1, 11.9,1,1, 16.496, 10503.315, 463.600, 52857.244 25/06/30,06:35:38,16,08,1, 11.9,1,1, 16.496, 10503.292, 463.601, 52857.185 25/06/30,06:35:38,17,08,1, 11.9,1,1, 16.496, 10503.288, 463.580, 52857.112 25/06/30,06:35:38,18,08,1, 11.9,1,1, 16.496, 10503.274, 463.599, 52857.176 25/06/30,06:35:38,19,08,1, 11.9,1,1, 16.496, 10503.298, 463.573, 52857.128 25/06/30,06:35:39,00,09,1, 11.7,1,1, 16.504, 10503.294, 463.573, 52857.128 25/06/30,06:35:39,01,09,1, 11.7,1,1, 16.504, 10503.252, 463.589, 52857.113 25/06/30,06:35:39,02,09,1, 11.7,1,1, 16.504, 10503.262, 463.589, 52857.106 25/06/30,06:35:39,03,09,1, 11.7,1,1, 16.504, 10503.264, 463.599, 52857.111 25/06/30,06:35:39,04,09,1, 11.7,1,1, 16.504, 10503.250, 463.591, 52857.117 25/06/30,06:35:39,05,09,1, 11.7,1,1, 16.504, 10503.246, 463.593, 52857.158 25/06/30,06:35:39,06,09,1, 11.7,1,1, 16.504, 10503.227, 463.615, 52857.096 25/06/30,06:35:39,07,09,1, 11.7,1,1, 16.504, 10503.264, 463.563, 52857.076 25/06/30,06:35:39,08,09,1, 11.7,1,1, 16.504, 10503.221, 463.611, 52857.163 25/06/30,06:35:39,09,09,1, 11.7,1,1, 16.504, 10503.248, 463.575, 52857.163 25/06/30,06:35:39,10,09,1, 11.7,1,1, 16.504, 10503.224, 463.558, 52857.080 25/06/30,06:35:39,11,09,1, 11.7,1,1, 16.504, 10503.190, 463.555, 52856.961 25/06/30,06:35:39,12,09,1, 11.7,1,1, 16.504, 10503.213, 463.596, 52857.239 25/06/30,06:35:39,13,09,1, 11.7,1,1, 16.504, 10503.201, 463.574, 52857.146 25/06/30,06:35:39,14,09,1, 11.7,1,1, 16.504, 10503.184, 463.578, 52857.166 25/06/30,06:35:39,15,09,1, 11.7,1,1, 16.504, 10503.196, 463.557, 52857.125 25/06/30,06:35:39,16,09,1, 11.7,1,1, 16.504, 10503.188, 463.553, 52857.158 25/06/30,06:35:39,17,09,1, 11.7,1,1, 16.504, 10503.179, 463.527, 52857.152 25/06/30,06:35:39,18,09,1, 11.7,1,1, 16.504, 10503.184, 463.551, 52857.060 25/06/30,06:35:39,19,09,1, 11.7,1,1, 16.504, 10503.214, 463.565, 52857.155 25/06/30,06:35:40,00,08,1, 12.0,1,1, 16.504, 10503.211, 463.565, 52857.155 25/06/30,06:35:40,01,08,1, 12.0,1,1, 16.504, 10503.193, 463.547, 52857.142 25/06/30,06:35:40,02,08,1, 12.0,1,1, 16.504, 10503.169, 463.515, 52857.148 25/06/30,06:35:40,03,08,1, 12.0,1,1, 16.504, 10503.162, 463.545, 52857.142 25/06/30,06:35:40,04,08,1, 12.0,1,1, 16.504, 10503.158, 463.514, 52857.101 25/06/30,06:35:40,05,08,1, 12.0,1,1, 16.504, 10503.165, 463.509, 52857.092 25/06/30,06:35:40,06,08,1, 12.0,1,1, 16.504, 10503.166, 463.530, 52857.192 25/06/30,06:35:40,07,08,1, 12.0,1,1, 16.504, 10503.140, 463.526, 52857.142 25/06/30,06:35:40,08,08,1, 12.0,1,1, 16.504, 10503.149, 463.510, 52857.112 25/06/30,06:35:40,09,08,1, 12.0,1,1, 16.504, 10503.155, 463.559, 52857.105 25/06/30,06:35:40,10,08,1, 12.0,1,1, 16.504, 10503.158, 463.497, 52857.104 25/06/30,06:35:40,11,08,1, 12.0,1,1, 16.504, 10503.164, 463.482, 52857.077 25/06/30,06:35:40,12,08,1, 12.0,1,1, 16.504, 10503.117, 463.516, 52857.127 25/06/30,06:35:40,13,08,1, 12.0,1,1, 16.504, 10503.135, 463.510, 52857.158 25/06/30,06:35:40,14,08,1, 12.0,1,1, 16.504, 10503.165, 463.512, 52857.065 25/06/30,06:35:40,15,08,1, 12.0,1,1, 16.504, 10503.135, 463.514, 52857.218 25/06/30,06:35:40,16,08,1, 12.0,1,1, 16.504, 10503.150, 463.496, 52857.122 25/06/30,06:35:40,17,08,1, 12.0,1,1, 16.504, 10503.126, 463.504, 52857.166 25/06/30,06:35:40,18,08,1, 12.0,1,1, 16.504, 10503.137, 463.501, 52857.185 25/06/30,06:35:40,19,08,1, 12.0,1,1, 16.504, 10503.147, 463.474, 52857.078 25/06/30,06:35:41,00,08,1, 11.9,1,1, 16.501, 10503.144, 463.474, 52857.078 25/06/30,06:35:41,01,08,1, 11.9,1,1, 16.501, 10503.155, 463.475, 52857.125 25/06/30,06:35:41,02,08,1, 11.9,1,1, 16.501, 10503.133, 463.485, 52857.109 25/06/30,06:35:41,03,08,1, 11.9,1,1, 16.501, 10503.142, 463.443, 52857.128 25/06/30,06:35:41,04,08,1, 11.9,1,1, 16.501, 10503.120, 463.477, 52857.148 25/06/30,06:35:41,05,08,1, 11.9,1,1, 16.501, 10503.143, 463.458, 52857.181 25/06/30,06:35:41,06,08,1, 11.9,1,1, 16.501, 10503.130, 463.449, 52857.108 25/06/30,06:35:41,07,08,1, 11.9,1,1, 16.501, 10503.139, 463.439, 52857.164 25/06/30,06:35:41,08,08,1, 11.9,1,1, 16.501, 10503.109, 463.425, 52857.011 25/06/30,06:35:41,09,08,1, 11.9,1,1, 16.501, 10503.116, 463.418, 52857.064 25/06/30,06:35:41,10,08,1, 11.9,1,1, 16.501, 10503.118, 463.408, 52857.164 25/06/30,06:35:41,11,08,1, 11.9,1,1, 16.501, 10503.136, 463.429, 52857.123 25/06/30,06:35:41,12,08,1, 11.9,1,1, 16.501, 10503.104, 463.413, 52857.139 25/06/30,06:35:41,13,08,1, 11.9,1,1, 16.501, 10503.129, 463.410, 52857.041 25/06/30,06:35:41,14,08,1, 11.9,1,1, 16.501, 10503.123, 463.440, 52857.080 25/06/30,06:35:41,15,08,1, 11.9,1,1, 16.501, 10503.088, 463.411, 52857.022 25/06/30,06:35:41,16,08,1, 11.9,1,1, 16.501, 10503.134, 463.397, 52857.162 25/06/30,06:35:41,17,08,1, 11.9,1,1, 16.501, 10503.127, 463.389, 52857.103 25/06/30,06:35:41,18,08,1, 11.9,1,1, 16.501, 10503.126, 463.387, 52857.023 25/06/30,06:35:41,19,08,1, 11.9,1,1, 16.501, 10503.119, 463.383, 52857.109 25/06/30,06:35:42,00,08,1, 11.9,1,1, 16.501, 10503.111, 463.383, 52857.109 25/06/30,06:35:42,01,08,1, 11.9,1,1, 16.501, 10503.095, 463.390, 52857.047 25/06/30,06:35:42,02,08,1, 11.9,1,1, 16.501, 10503.109, 463.396, 52857.127 25/06/30,06:35:42,03,08,1, 11.9,1,1, 16.501, 10503.133, 463.364, 52857.040 25/06/30,06:35:42,04,08,1, 11.9,1,1, 16.501, 10503.100, 463.402, 52857.092 25/06/30,06:35:42,05,08,1, 11.9,1,1, 16.501, 10503.108, 463.358, 52857.039 25/06/30,06:35:42,06,08,1, 11.9,1,1, 16.501, 10503.121, 463.351, 52857.125 25/06/30,06:35:42,07,08,1, 11.9,1,1, 16.501, 10503.086, 463.370, 52857.019 25/06/30,06:35:42,08,08,1, 11.9,1,1, 16.501, 10503.105, 463.350, 52857.048 25/06/30,06:35:42,09,08,1, 11.9,1,1, 16.501, 10503.090, 463.377, 52857.036 25/06/30,06:35:42,10,08,1, 11.9,1,1, 16.501, 10503.116, 463.389, 52857.157 25/06/30,06:35:42,11,08,1, 11.9,1,1, 16.501, 10503.111, 463.359, 52856.997 25/06/30,06:35:42,12,08,1, 11.9,1,1, 16.501, 10503.104, 463.362, 52857.092 25/06/30,06:35:42,13,08,1, 11.9,1,1, 16.501, 10503.069, 463.343, 52857.061 25/06/30,06:35:42,14,08,1, 11.9,1,1, 16.501, 10503.101, 463.314, 52857.063 25/06/30,06:35:42,15,08,1, 11.9,1,1, 16.501, 10503.077, 463.362, 52857.056 25/06/30,06:35:42,16,08,1, 11.9,1,1, 16.501, 10503.073, 463.344, 52857.105 25/06/30,06:35:42,17,08,1, 11.9,1,1, 16.501, 10503.070, 463.293, 52857.011 25/06/30,06:35:42,18,08,1, 11.9,1,1, 16.501, 10503.057, 463.323, 52857.101 25/06/30,06:35:42,19,08,1, 11.9,1,1, 16.501, 10503.087, 463.324, 52857.021 25/06/30,06:35:43,00,08,1, 11.9,1,1, 16.503, 10503.086, 463.324, 52857.021 25/06/30,06:35:43,01,08,1, 11.9,1,1, 16.503, 10503.092, 463.303, 52857.038 25/06/30,06:35:43,02,08,1, 11.9,1,1, 16.503, 10503.068, 463.330, 52856.986 25/06/30,06:35:43,03,08,1, 11.9,1,1, 16.503, 10503.065, 463.312, 52857.115 25/06/30,06:35:43,04,08,1, 11.9,1,1, 16.503, 10503.081, 463.328, 52857.121 25/06/30,06:35:43,05,08,1, 11.9,1,1, 16.503, 10503.076, 463.316, 52857.023 25/06/30,06:35:43,06,08,1, 11.9,1,1, 16.503, 10503.032, 463.327, 52857.072 25/06/30,06:35:43,07,08,1, 11.9,1,1, 16.503, 10503.029, 463.285, 52856.988 25/06/30,06:35:43,08,08,1, 11.9,1,1, 16.503, 10503.048, 463.309, 52856.965 25/06/30,06:35:43,09,08,1, 11.9,1,1, 16.503, 10503.038, 463.286, 52857.065 25/06/30,06:35:43,10,08,1, 11.9,1,1, 16.503, 10503.021, 463.292, 52856.997 25/06/30,06:35:43,11,08,1, 11.9,1,1, 16.503, 10503.029, 463.288, 52857.005 25/06/30,06:35:43,12,08,1, 11.9,1,1, 16.503, 10503.032, 463.280, 52857.060 25/06/30,06:35:43,13,08,1, 11.9,1,1, 16.503, 10503.048, 463.284, 52857.035 25/06/30,06:35:43,14,08,1, 11.9,1,1, 16.503, 10503.020, 463.248, 52857.013 25/06/30,06:35:43,15,08,1, 11.9,1,1, 16.503, 10503.060, 463.255, 52857.026 25/06/30,06:35:43,16,08,1, 11.9,1,1, 16.503, 10503.001, 463.232, 52856.955 25/06/30,06:35:43,17,08,1, 11.9,1,1, 16.503, 10503.002, 463.230, 52857.011 25/06/30,06:35:43,18,08,1, 11.9,1,1, 16.503, 10503.002, 463.234, 52857.009 25/06/30,06:35:43,19,08,1, 11.9,1,1, 16.503, 10502.990, 463.235, 52856.986 25/06/30,06:35:44,00,09,1, 11.8,1,1, 16.501, 10502.986, 463.235, 52856.986 25/06/30,06:35:44,01,09,1, 11.8,1,1, 16.501, 10502.992, 463.198, 52856.892 25/06/30,06:35:44,02,09,1, 11.8,1,1, 16.501, 10502.971, 463.229, 52856.963 25/06/30,06:35:44,03,09,1, 11.8,1,1, 16.501, 10503.005, 463.195, 52856.940 25/06/30,06:35:44,04,09,1, 11.8,1,1, 16.501, 10502.993, 463.188, 52856.930 25/06/30,06:35:44,05,09,1, 11.8,1,1, 16.501, 10503.003, 463.163, 52856.942 25/06/30,06:35:44,06,09,1, 11.8,1,1, 16.501, 10502.966, 463.188, 52856.904 25/06/30,06:35:44,07,09,1, 11.8,1,1, 16.501, 10502.973, 463.169, 52856.992 25/06/30,06:35:44,08,09,1, 11.8,1,1, 16.501, 10502.983, 463.156, 52856.942 25/06/30,06:35:44,09,09,1, 11.8,1,1, 16.501, 10502.982, 463.119, 52856.857 25/06/30,06:35:44,10,09,1, 11.8,1,1, 16.501, 10502.987, 463.129, 52856.969 25/06/30,06:35:44,11,09,1, 11.8,1,1, 16.501, 10502.978, 463.140, 52856.920 25/06/30,06:35:44,12,09,1, 11.8,1,1, 16.501, 10502.986, 463.125, 52856.899 25/06/30,06:35:44,13,09,1, 11.8,1,1, 16.501, 10502.973, 463.112, 52856.914 25/06/30,06:35:44,14,09,1, 11.8,1,1, 16.501, 10502.967, 463.123, 52856.947 25/06/30,06:35:44,15,09,1, 11.8,1,1, 16.501, 10502.958, 463.128, 52856.887 25/06/30,06:35:44,16,09,1, 11.8,1,1, 16.501, 10502.949, 463.122, 52856.852 25/06/30,06:35:44,17,09,1, 11.8,1,1, 16.501, 10502.959, 463.111, 52856.880 25/06/30,06:35:44,18,09,1, 11.8,1,1, 16.501, 10502.945, 463.114, 52856.905 25/06/30,06:35:44,19,09,1, 11.8,1,1, 16.501, 10502.977, 463.114, 52856.928 25/06/30,06:35:45,00,08,1, 11.9,1,1, 16.500, 10502.977, 463.114, 52856.928 25/06/30,06:35:45,01,08,1, 11.9,1,1, 16.500, 10502.957, 463.087, 52856.900 25/06/30,06:35:45,02,08,1, 11.9,1,1, 16.500, 10502.942, 463.090, 52856.925 25/06/30,06:35:45,03,08,1, 11.9,1,1, 16.500, 10502.939, 463.112, 52856.910 25/06/30,06:35:45,04,08,1, 11.9,1,1, 16.500, 10502.910, 463.089, 52856.853 25/06/30,06:35:45,05,08,1, 11.9,1,1, 16.500, 10502.916, 463.061, 52856.822 25/06/30,06:35:45,06,08,1, 11.9,1,1, 16.500, 10502.948, 463.049, 52856.919 25/06/30,06:35:45,07,08,1, 11.9,1,1, 16.500, 10502.935, 463.074, 52856.917 25/06/30,06:35:45,08,08,1, 11.9,1,1, 16.500, 10502.954, 463.043, 52856.914 25/06/30,06:35:45,09,08,1, 11.9,1,1, 16.500, 10502.932, 463.042, 52856.690 25/06/30,06:35:45,10,08,1, 11.9,1,1, 16.500, 10502.902, 463.064, 52856.974 25/06/30,06:35:45,11,08,1, 11.9,1,1, 16.500, 10502.914, 463.010, 52856.904 25/06/30,06:35:45,12,08,1, 11.9,1,1, 16.500, 10502.907, 463.042, 52856.882 25/06/30,06:35:45,13,08,1, 11.9,1,1, 16.500, 10502.910, 463.044, 52856.931 25/06/30,06:35:45,14,08,1, 11.9,1,1, 16.500, 10502.918, 463.036, 52856.818 25/06/30,06:35:45,15,08,1, 11.9,1,1, 16.500, 10502.913, 463.037, 52856.892 25/06/30,06:35:45,16,08,1, 11.9,1,1, 16.500, 10502.925, 462.994, 52856.830 25/06/30,06:35:45,17,08,1, 11.9,1,1, 16.500, 10502.868, 462.997, 52856.866 25/06/30,06:35:45,18,08,1, 11.9,1,1, 16.500, 10502.914, 463.034, 52856.825 25/06/30,06:35:45,19,08,1, 11.9,1,1, 16.500, 10502.904, 462.994, 52856.915 25/06/30,06:35:46,00,08,1, 11.9,1,1, 16.501, 10502.902, 462.994, 52856.915 25/06/30,06:35:46,01,08,1, 11.9,1,1, 16.501, 10502.867, 462.989, 52856.865 25/06/30,06:35:46,02,08,1, 11.9,1,1, 16.501, 10502.890, 462.993, 52856.817 25/06/30,06:35:46,03,08,1, 11.9,1,1, 16.501, 10502.882, 462.984, 52856.813 25/06/30,06:35:46,04,08,1, 11.9,1,1, 16.501, 10502.855, 462.973, 52856.813 25/06/30,06:35:46,05,08,1, 11.9,1,1, 16.501, 10502.909, 462.956, 52856.674 25/06/30,06:35:46,06,08,1, 11.9,1,1, 16.501, 10502.845, 462.977, 52856.792 25/06/30,06:35:46,07,08,1, 11.9,1,1, 16.501, 10502.839, 462.950, 52856.821 25/06/30,06:35:46,08,08,1, 11.9,1,1, 16.501, 10502.875, 462.963, 52856.791 25/06/30,06:35:46,09,08,1, 11.9,1,1, 16.501, 10502.877, 462.966, 52856.793 25/06/30,06:35:46,10,08,1, 11.9,1,1, 16.501, 10502.848, 462.922, 52856.782 25/06/30,06:35:46,11,08,1, 11.9,1,1, 16.501, 10502.842, 462.954, 52856.845 25/06/30,06:35:46,12,08,1, 11.9,1,1, 16.501, 10502.855, 462.949, 52856.897 25/06/30,06:35:46,13,08,1, 11.9,1,1, 16.501, 10502.832, 462.931, 52856.835 25/06/30,06:35:46,14,08,1, 11.9,1,1, 16.501, 10502.839, 462.893, 52856.721 25/06/30,06:35:46,15,08,1, 11.9,1,1, 16.501, 10502.823, 462.925, 52856.796 25/06/30,06:35:46,16,08,1, 11.9,1,1, 16.501, 10502.832, 462.894, 52856.803 25/06/30,06:35:46,17,08,1, 11.9,1,1, 16.501, 10502.834, 462.902, 52856.861 25/06/30,06:35:46,18,08,1, 11.9,1,1, 16.501, 10502.819, 462.896, 52856.847 25/06/30,06:35:46,19,08,1, 11.9,1,1, 16.501, 10502.827, 462.900, 52856.811 25/06/30,06:35:47,00,08,1, 11.9,1,1, 16.503, 10502.819, 462.900, 52856.811 25/06/30,06:35:47,01,08,1, 11.9,1,1, 16.503, 10502.818, 462.920, 52856.865 25/06/30,06:35:47,02,08,1, 11.9,1,1, 16.503, 10502.802, 462.899, 52856.811 25/06/30,06:35:47,03,08,1, 11.9,1,1, 16.503, 10502.827, 462.872, 52856.830 25/06/30,06:35:47,04,08,1, 11.9,1,1, 16.503, 10502.830, 462.867, 52856.832 25/06/30,06:35:47,05,08,1, 11.9,1,1, 16.503, 10502.792, 462.857, 52856.843 25/06/30,06:35:47,06,08,1, 11.9,1,1, 16.503, 10502.808, 462.841, 52856.807 25/06/30,06:35:47,07,08,1, 11.9,1,1, 16.503, 10502.843, 462.835, 52856.804 25/06/30,06:35:47,08,08,1, 11.9,1,1, 16.503, 10502.804, 462.834, 52856.770 25/06/30,06:35:47,09,08,1, 11.9,1,1, 16.503, 10502.803, 462.827, 52856.751 25/06/30,06:35:47,10,08,1, 11.9,1,1, 16.503, 10502.813, 462.827, 52856.744 25/06/30,06:35:47,11,08,1, 11.9,1,1, 16.503, 10502.809, 462.816, 52856.790 25/06/30,06:35:47,12,08,1, 11.9,1,1, 16.503, 10502.815, 462.828, 52856.775 25/06/30,06:35:47,13,08,1, 11.9,1,1, 16.503, 10502.805, 462.801, 52856.811 25/06/30,06:35:47,14,08,1, 11.9,1,1, 16.503, 10502.813, 462.803, 52856.801 25/06/30,06:35:47,15,08,1, 11.9,1,1, 16.503, 10502.805, 462.815, 52856.753 25/06/30,06:35:47,16,08,1, 11.9,1,1, 16.503, 10502.813, 462.815, 52856.803 25/06/30,06:35:47,17,08,1, 11.9,1,1, 16.503, 10502.826, 462.816, 52856.775 25/06/30,06:35:47,18,08,1, 11.9,1,1, 16.503, 10502.824, 462.795, 52856.738 25/06/30,06:35:47,19,08,1, 11.9,1,1, 16.503, 10502.796, 462.804, 52856.776 25/06/30,06:35:48,00,08,1, 11.9,1,1, 16.508, 10502.794, 462.804, 52856.776 25/06/30,06:35:48,01,08,1, 11.9,1,1, 16.508, 10502.800, 462.788, 52856.766 25/06/30,06:35:48,02,08,1, 11.9,1,1, 16.508, 10502.808, 462.829, 52856.759 25/06/30,06:35:48,03,08,1, 11.9,1,1, 16.508, 10502.787, 462.797, 52856.772 25/06/30,06:35:48,04,08,1, 11.9,1,1, 16.508, 10502.811, 462.781, 52856.747 25/06/30,06:35:48,05,08,1, 11.9,1,1, 16.508, 10502.794, 462.794, 52856.777 25/06/30,06:35:48,06,08,1, 11.9,1,1, 16.508, 10502.788, 462.810, 52856.744 25/06/30,06:35:48,07,08,1, 11.9,1,1, 16.508, 10502.785, 462.801, 52856.733 25/06/30,06:35:48,08,08,1, 11.9,1,1, 16.508, 10502.803, 462.791, 52856.759 25/06/30,06:35:48,09,08,1, 11.9,1,1, 16.508, 10502.765, 462.795, 52856.773 25/06/30,06:35:48,10,08,1, 11.9,1,1, 16.508, 10502.779, 462.823, 52856.823 25/06/30,06:35:48,11,08,1, 11.9,1,1, 16.508, 10502.799, 462.775, 52856.706 25/06/30,06:35:48,12,08,1, 11.9,1,1, 16.508, 10502.779, 462.820, 52856.743 25/06/30,06:35:48,13,08,1, 11.9,1,1, 16.508, 10502.776, 462.770, 52856.762 25/06/30,06:35:48,14,08,1, 11.9,1,1, 16.508, 10502.800, 462.796, 52856.782 25/06/30,06:35:48,15,08,1, 11.9,1,1, 16.508, 10502.789, 462.794, 52856.800 25/06/30,06:35:48,16,08,1, 11.9,1,1, 16.508, 10502.791, 462.814, 52856.717 25/06/30,06:35:48,17,08,1, 11.9,1,1, 16.508, 10502.772, 462.797, 52856.802 25/06/30,06:35:48,18,08,1, 11.9,1,1, 16.508, 10502.786, 462.794, 52856.799 25/06/30,06:35:48,19,08,1, 11.9,1,1, 16.508, 10502.808, 462.821, 52856.758 25/06/30,06:35:49,00,09,1, 11.8,1,1, 16.499, 10502.802, 462.821, 52856.758 25/06/30,06:35:49,01,09,1, 11.8,1,1, 16.499, 10502.774, 462.785, 52856.775 25/06/30,06:35:49,02,09,1, 11.8,1,1, 16.499, 10502.770, 462.799, 52856.742 25/06/30,06:35:49,03,09,1, 11.8,1,1, 16.499, 10502.781, 462.793, 52856.768 25/06/30,06:35:49,04,09,1, 11.8,1,1, 16.499, 10502.789, 462.780, 52856.726 25/06/30,06:35:49,05,09,1, 11.8,1,1, 16.499, 10502.775, 462.790, 52856.731 25/06/30,06:35:49,06,09,1, 11.8,1,1, 16.499, 10502.761, 462.778, 52856.778 25/06/30,06:35:49,07,09,1, 11.8,1,1, 16.499, 10502.782, 462.789, 52856.785 25/06/30,06:35:49,08,09,1, 11.8,1,1, 16.499, 10502.795, 462.795, 52856.739 25/06/30,06:35:49,09,09,1, 11.8,1,1, 16.499, 10502.762, 462.779, 52856.716 25/06/30,06:35:49,10,09,1, 11.8,1,1, 16.499, 10502.747, 462.770, 52856.740 25/06/30,06:35:49,11,09,1, 11.8,1,1, 16.499, 10502.773, 462.776, 52856.762 25/06/30,06:35:49,12,09,1, 11.8,1,1, 16.499, 10502.775, 462.805, 52856.710 25/06/30,06:35:49,13,09,1, 11.8,1,1, 16.499, 10502.769, 462.780, 52856.756 25/06/30,06:35:49,14,09,1, 11.8,1,1, 16.499, 10502.765, 462.810, 52856.727 25/06/30,06:35:49,15,09,1, 11.8,1,1, 16.499, 10502.737, 462.760, 52856.729 25/06/30,06:35:49,16,09,1, 11.8,1,1, 16.499, 10502.750, 462.794, 52856.759 25/06/30,06:35:49,17,09,1, 11.8,1,1, 16.499, 10502.773, 462.787, 52856.719 25/06/30,06:35:49,18,09,1, 11.8,1,1, 16.499, 10502.765, 462.793, 52856.779 25/06/30,06:35:49,19,09,1, 11.8,1,1, 16.499, 10502.767, 462.800, 52856.769 25/06/30,06:35:50,00,08,1, 11.9,1,1, 16.500, 10502.760, 462.800, 52856.769 25/06/30,06:35:50,01,08,1, 11.9,1,1, 16.500, 10502.741, 462.782, 52856.737 25/06/30,06:35:50,02,08,1, 11.9,1,1, 16.500, 10502.758, 462.814, 52856.728 25/06/30,06:35:50,03,08,1, 11.9,1,1, 16.500, 10502.715, 462.780, 52856.723 25/06/30,06:35:50,04,08,1, 11.9,1,1, 16.500, 10502.754, 462.788, 52856.708 25/06/30,06:35:50,05,08,1, 11.9,1,1, 16.500, 10502.751, 462.797, 52856.792 25/06/30,06:35:50,06,08,1, 11.9,1,1, 16.500, 10502.775, 462.794, 52856.755 25/06/30,06:35:50,07,08,1, 11.9,1,1, 16.500, 10502.777, 462.789, 52856.714 25/06/30,06:35:50,08,08,1, 11.9,1,1, 16.500, 10502.757, 462.785, 52856.706 25/06/30,06:35:50,09,08,1, 11.9,1,1, 16.500, 10502.729, 462.784, 52856.781 25/06/30,06:35:50,10,08,1, 11.9,1,1, 16.500, 10502.761, 462.777, 52856.735 25/06/30,06:35:50,11,08,1, 11.9,1,1, 16.500, 10502.754, 462.808, 52856.769 25/06/30,06:35:50,12,08,1, 11.9,1,1, 16.500, 10502.759, 462.799, 52856.748 25/06/30,06:35:50,13,08,1, 11.9,1,1, 16.500, 10502.723, 462.792, 52856.701 25/06/30,06:35:50,14,08,1, 11.9,1,1, 16.500, 10502.745, 462.772, 52856.681 25/06/30,06:35:50,15,08,1, 11.9,1,1, 16.500, 10502.736, 462.778, 52856.714 25/06/30,06:35:50,16,08,1, 11.9,1,1, 16.500, 10502.739, 462.790, 52856.746 25/06/30,06:35:50,17,08,1, 11.9,1,1, 16.500, 10502.743, 462.805, 52856.697 25/06/30,06:35:50,18,08,1, 11.9,1,1, 16.500, 10502.724, 462.794, 52856.729 25/06/30,06:35:50,19,08,1, 11.9,1,1, 16.500, 10502.731, 462.808, 52856.758 25/06/30,06:35:51,00,09,1, 11.9,1,1, 16.499, 10502.727, 462.808, 52856.758 25/06/30,06:35:51,01,09,1, 11.9,1,1, 16.499, 10502.738, 462.781, 52856.667 25/06/30,06:35:51,02,09,1, 11.9,1,1, 16.499, 10502.734, 462.794, 52856.762 25/06/30,06:35:51,03,09,1, 11.9,1,1, 16.499, 10502.715, 462.792, 52856.736 25/06/30,06:35:51,04,09,1, 11.9,1,1, 16.499, 10502.737, 462.773, 52856.682 25/06/30,06:35:51,05,09,1, 11.9,1,1, 16.499, 10502.728, 462.790, 52856.716 25/06/30,06:35:51,06,09,1, 11.9,1,1, 16.499, 10502.744, 462.823, 52856.642 25/06/30,06:35:51,07,09,1, 11.9,1,1, 16.499, 10502.724, 462.804, 52856.767 25/06/30,06:35:51,08,09,1, 11.9,1,1, 16.499, 10502.737, 462.779, 52856.641 25/06/30,06:35:51,09,09,1, 11.9,1,1, 16.499, 10502.736, 462.787, 52856.672 25/06/30,06:35:51,10,09,1, 11.9,1,1, 16.499, 10502.740, 462.830, 52856.688 25/06/30,06:35:51,11,09,1, 11.9,1,1, 16.499, 10502.740, 462.796, 52856.705 25/06/30,06:35:51,12,09,1, 11.9,1,1, 16.499, 10502.749, 462.747, 52856.703 25/06/30,06:35:51,13,09,1, 11.9,1,1, 16.499, 10502.720, 462.774, 52856.706 25/06/30,06:35:51,14,09,1, 11.9,1,1, 16.499, 10502.710, 462.781, 52856.710 25/06/30,06:35:51,15,09,1, 11.9,1,1, 16.499, 10502.806, 462.766, 52856.613 25/06/30,06:35:51,16,09,1, 11.9,1,1, 16.499, 10502.757, 462.804, 52856.644 25/06/30,06:35:51,17,09,1, 11.9,1,1, 16.499, 10502.756, 462.772, 52856.629 25/06/30,06:35:51,18,09,1, 11.9,1,1, 16.499, 10502.746, 462.793, 52856.771 25/06/30,06:35:51,19,09,1, 11.9,1,1, 16.499, 10502.765, 462.797, 52856.732 25/06/30,06:35:52,00,09,1, 11.9,1,1, 16.504, 10502.760, 462.797, 52856.732 25/06/30,06:35:52,01,09,1, 11.9,1,1, 16.504, 10502.756, 462.784, 52856.745 25/06/30,06:35:52,02,09,1, 11.9,1,1, 16.504, 10502.764, 462.786, 52856.710 25/06/30,06:35:52,03,09,1, 11.9,1,1, 16.504, 10502.762, 462.789, 52856.748 25/06/30,06:35:52,04,09,1, 11.9,1,1, 16.504, 10502.767, 462.783, 52856.739 25/06/30,06:35:52,05,09,1, 11.9,1,1, 16.504, 10502.773, 462.810, 52856.745 25/06/30,06:35:52,06,09,1, 11.9,1,1, 16.504, 10502.771, 462.785, 52856.708 25/06/30,06:35:52,07,09,1, 11.9,1,1, 16.504, 10502.799, 462.775, 52856.648 25/06/30,06:35:52,08,09,1, 11.9,1,1, 16.504, 10502.788, 462.802, 52856.639 25/06/30,06:35:52,09,09,1, 11.9,1,1, 16.504, 10502.765, 462.794, 52856.631 25/06/30,06:35:52,10,09,1, 11.9,1,1, 16.504, 10502.787, 462.770, 52856.614 25/06/30,06:35:52,11,09,1, 11.9,1,1, 16.504, 10502.784, 462.785, 52856.694 25/06/30,06:35:52,12,09,1, 11.9,1,1, 16.504, 10502.766, 462.797, 52856.719 25/06/30,06:35:52,13,09,1, 11.9,1,1, 16.504, 10502.772, 462.787, 52856.673 25/06/30,06:35:52,14,09,1, 11.9,1,1, 16.504, 10502.818, 462.789, 52856.700 25/06/30,06:35:52,15,09,1, 11.9,1,1, 16.504, 10502.789, 462.791, 52856.670 25/06/30,06:35:52,16,09,1, 11.9,1,1, 16.504, 10502.816, 462.797, 52856.748 25/06/30,06:35:52,17,09,1, 11.9,1,1, 16.504, 10502.817, 462.792, 52856.656 25/06/30,06:35:52,18,09,1, 11.9,1,1, 16.504, 10502.814, 462.805, 52856.691 25/06/30,06:35:52,19,09,1, 11.9,1,1, 16.504, 10502.811, 462.774, 52856.709 25/06/30,06:35:53,00,09,1, 11.9,1,1, 16.498, 10502.810, 462.774, 52856.709 25/06/30,06:35:53,01,09,1, 11.9,1,1, 16.498, 10502.792, 462.793, 52856.724 25/06/30,06:35:53,02,09,1, 11.9,1,1, 16.498, 10502.803, 462.812, 52856.696 25/06/30,06:35:53,03,09,1, 11.9,1,1, 16.498, 10502.785, 462.773, 52856.645 25/06/30,06:35:53,04,09,1, 11.9,1,1, 16.498, 10502.773, 462.784, 52856.723 25/06/30,06:35:53,05,09,1, 11.9,1,1, 16.498, 10502.769, 462.779, 52856.669 25/06/30,06:35:53,06,09,1, 11.9,1,1, 16.498, 10502.772, 462.757, 52856.656 25/06/30,06:35:53,07,09,1, 11.9,1,1, 16.498, 10502.742, 462.764, 52856.654 25/06/30,06:35:53,08,09,1, 11.9,1,1, 16.498, 10502.784, 462.746, 52856.653 25/06/30,06:35:53,09,09,1, 11.9,1,1, 16.498, 10502.796, 462.767, 52856.711 25/06/30,06:35:53,10,09,1, 11.9,1,1, 16.498, 10502.804, 462.738, 52856.683 25/06/30,06:35:53,11,09,1, 11.9,1,1, 16.498, 10502.757, 462.768, 52856.726 25/06/30,06:35:53,12,09,1, 11.9,1,1, 16.498, 10502.779, 462.789, 52856.733 25/06/30,06:35:53,13,09,1, 11.9,1,1, 16.498, 10502.775, 462.745, 52856.684 25/06/30,06:35:53,14,09,1, 11.9,1,1, 16.498, 10502.757, 462.783, 52856.722 25/06/30,06:35:53,15,09,1, 11.9,1,1, 16.498, 10502.774, 462.792, 52856.721 25/06/30,06:35:53,16,09,1, 11.9,1,1, 16.498, 10502.764, 462.795, 52856.634 25/06/30,06:35:53,17,09,1, 11.9,1,1, 16.498, 10502.772, 462.768, 52856.720 25/06/30,06:35:53,18,09,1, 11.9,1,1, 16.498, 10502.770, 462.760, 52856.703 25/06/30,06:35:53,19,09,1, 11.9,1,1, 16.498, 10502.767, 462.800, 52856.706 25/06/30,06:35:54,00,08,1, 12.0,1,1, 16.500, 10502.760, 462.800, 52856.706 25/06/30,06:35:54,01,08,1, 12.0,1,1, 16.500, 10502.789, 462.766, 52856.661 25/06/30,06:35:54,02,08,1, 12.0,1,1, 16.500, 10502.779, 462.762, 52856.634 25/06/30,06:35:54,03,08,1, 12.0,1,1, 16.500, 10502.761, 462.771, 52856.663 25/06/30,06:35:54,04,08,1, 12.0,1,1, 16.500, 10502.782, 462.747, 52856.579 25/06/30,06:35:54,05,08,1, 12.0,1,1, 16.500, 10502.769, 462.787, 52856.691 25/06/30,06:35:54,06,08,1, 12.0,1,1, 16.500, 10502.745, 462.750, 52856.663 25/06/30,06:35:54,07,08,1, 12.0,1,1, 16.500, 10502.775, 462.794, 52856.711 25/06/30,06:35:54,08,08,1, 12.0,1,1, 16.500, 10502.740, 462.781, 52856.648 25/06/30,06:35:54,09,08,1, 12.0,1,1, 16.500, 10502.774, 462.764, 52856.581 25/06/30,06:35:54,10,08,1, 12.0,1,1, 16.500, 10502.773, 462.751, 52856.755 25/06/30,06:35:54,11,08,1, 12.0,1,1, 16.500, 10502.763, 462.786, 52856.609 25/06/30,06:35:54,12,08,1, 12.0,1,1, 16.500, 10502.771, 462.757, 52856.611 25/06/30,06:35:54,13,08,1, 12.0,1,1, 16.500, 10502.763, 462.783, 52856.592 25/06/30,06:35:54,14,08,1, 12.0,1,1, 16.500, 10502.772, 462.762, 52856.631 25/06/30,06:35:54,15,08,1, 12.0,1,1, 16.500, 10502.763, 462.772, 52856.656 25/06/30,06:35:54,16,08,1, 12.0,1,1, 16.500, 10502.764, 462.744, 52856.661 25/06/30,06:35:54,17,08,1, 12.0,1,1, 16.500, 10502.788, 462.761, 52856.683 25/06/30,06:35:54,18,08,1, 12.0,1,1, 16.500, 10502.770, 462.795, 52856.616 25/06/30,06:35:54,19,08,1, 12.0,1,1, 16.500, 10502.781, 462.774, 52856.688 25/06/30,06:35:55,00,09,1, 11.9,1,1, 16.501, 10502.777, 462.774, 52856.688 25/06/30,06:35:55,01,09,1, 11.9,1,1, 16.501, 10502.776, 462.761, 52856.627 25/06/30,06:35:55,02,09,1, 11.9,1,1, 16.501, 10502.795, 462.777, 52856.710 25/06/30,06:35:55,03,09,1, 11.9,1,1, 16.501, 10502.781, 462.760, 52856.720 25/06/30,06:35:55,04,09,1, 11.9,1,1, 16.501, 10502.782, 462.724, 52856.666 25/06/30,06:35:55,05,09,1, 11.9,1,1, 16.501, 10502.783, 462.758, 52856.679 25/06/30,06:35:55,06,09,1, 11.9,1,1, 16.501, 10502.785, 462.765, 52856.624 25/06/30,06:35:55,07,09,1, 11.9,1,1, 16.501, 10502.769, 462.774, 52856.650 25/06/30,06:35:55,08,09,1, 11.9,1,1, 16.501, 10502.748, 462.765, 52856.675 25/06/30,06:35:55,09,09,1, 11.9,1,1, 16.501, 10502.783, 462.757, 52856.665 25/06/30,06:35:55,10,09,1, 11.9,1,1, 16.501, 10502.784, 462.780, 52856.625 25/06/30,06:35:55,11,09,1, 11.9,1,1, 16.501, 10502.758, 462.790, 52856.725 25/06/30,06:35:55,12,09,1, 11.9,1,1, 16.501, 10502.786, 462.785, 52856.663 25/06/30,06:35:55,13,09,1, 11.9,1,1, 16.501, 10502.784, 462.768, 52856.599 25/06/30,06:35:55,14,09,1, 11.9,1,1, 16.501, 10502.778, 462.775, 52856.652 25/06/30,06:35:55,15,09,1, 11.9,1,1, 16.501, 10502.767, 462.741, 52856.626 25/06/30,06:35:55,16,09,1, 11.9,1,1, 16.501, 10502.778, 462.771, 52856.702 25/06/30,06:35:55,17,09,1, 11.9,1,1, 16.501, 10502.787, 462.785, 52856.652 25/06/30,06:35:55,18,09,1, 11.9,1,1, 16.501, 10502.783, 462.779, 52856.676 25/06/30,06:35:55,19,09,1, 11.9,1,1, 16.501, 10502.783, 462.768, 52856.656 25/06/30,06:35:56,00,07,1, 11.9,1,1, 16.501, 10502.777, 462.768, 52856.656 25/06/30,06:35:56,01,07,1, 11.9,1,1, 16.501, 10502.802, 462.778, 52856.705 25/06/30,06:35:56,02,07,1, 11.9,1,1, 16.501, 10502.804, 462.787, 52856.645 25/06/30,06:35:56,03,07,1, 11.9,1,1, 16.501, 10502.793, 462.766, 52856.627 25/06/30,06:35:56,04,07,1, 11.9,1,1, 16.501, 10502.787, 462.756, 52856.605 25/06/30,06:35:56,05,07,1, 11.9,1,1, 16.501, 10502.819, 462.750, 52856.683 25/06/30,06:35:56,06,07,1, 11.9,1,1, 16.501, 10502.793, 462.766, 52856.609 25/06/30,06:35:56,07,07,1, 11.9,1,1, 16.501, 10502.797, 462.755, 52856.619 25/06/30,06:35:56,08,07,1, 11.9,1,1, 16.501, 10502.803, 462.781, 52856.644 25/06/30,06:35:56,09,07,1, 11.9,1,1, 16.501, 10502.809, 462.783, 52856.651 25/06/30,06:35:56,10,07,1, 11.9,1,1, 16.501, 10502.825, 462.755, 52856.696 25/06/30,06:35:56,11,07,1, 11.9,1,1, 16.501, 10502.828, 462.783, 52856.689 25/06/30,06:35:56,12,07,1, 11.9,1,1, 16.501, 10502.815, 462.722, 52856.622 25/06/30,06:35:56,13,07,1, 11.9,1,1, 16.501, 10502.829, 462.728, 52856.638 25/06/30,06:35:56,14,07,1, 11.9,1,1, 16.501, 10502.849, 462.764, 52856.709 25/06/30,06:35:56,15,07,1, 11.9,1,1, 16.501, 10502.836, 462.751, 52856.679 25/06/30,06:35:56,16,07,1, 11.9,1,1, 16.501, 10502.835, 462.789, 52856.703 25/06/30,06:35:56,17,07,1, 11.9,1,1, 16.501, 10502.841, 462.751, 52856.609 25/06/30,06:35:56,18,07,1, 11.9,1,1, 16.501, 10502.851, 462.758, 52856.573 25/06/30,06:35:56,19,07,1, 11.9,1,1, 16.501, 10502.836, 462.779, 52856.593 25/06/30,06:35:57,00,07,1, 11.9,1,1, 16.501, 10502.836, 462.779, 52856.593 25/06/30,06:35:57,01,07,1, 11.9,1,1, 16.501, 10502.884, 462.779, 52856.659 25/06/30,06:35:57,02,07,1, 11.9,1,1, 16.501, 10502.837, 462.948, 52857.561 25/06/30,06:35:57,03,07,1, 11.9,1,1, 16.501, 10502.865, 462.949, 52857.656 25/06/30,06:35:57,04,07,1, 11.9,1,1, 16.501, 10502.864, 462.972, 52857.655 25/06/30,06:35:57,05,07,1, 11.9,1,1, 16.501, 10502.860, 462.968, 52857.573 25/06/30,06:35:57,06,07,1, 11.9,1,1, 16.501, 10502.890, 462.999, 52857.648 25/06/30,06:35:57,07,07,1, 11.9,1,1, 16.501, 10502.886, 462.984, 52857.630 25/06/30,06:35:57,08,07,1, 11.9,1,1, 16.501, 10502.902, 462.955, 52857.643 25/06/30,06:35:57,09,07,1, 11.9,1,1, 16.501, 10502.919, 463.009, 52857.649 25/06/30,06:35:57,10,07,1, 11.9,1,1, 16.501, 10502.872, 462.968, 52857.583 25/06/30,06:35:57,11,07,1, 11.9,1,1, 16.501, 10502.886, 462.953, 52857.600 25/06/30,06:35:57,12,07,1, 11.9,1,1, 16.501, 10502.881, 462.954, 52857.645 25/06/30,06:35:57,13,07,1, 11.9,1,1, 16.501, 10502.877, 462.943, 52857.658 25/06/30,06:35:57,14,07,1, 11.9,1,1, 16.501, 10502.923, 462.977, 52857.582 25/06/30,06:35:57,15,07,1, 11.9,1,1, 16.501, 10502.927, 462.960, 52857.565 25/06/30,06:35:57,16,07,1, 11.9,1,1, 16.501, 10502.914, 462.943, 52857.616 25/06/30,06:35:57,17,07,1, 11.9,1,1, 16.501, 10502.923, 462.972, 52857.619 25/06/30,06:35:57,18,07,1, 11.9,1,1, 16.501, 10502.913, 462.955, 52857.619 25/06/30,06:35:57,19,07,1, 11.9,1,1, 16.501, 10502.907, 462.950, 52857.570 25/06/30,06:35:58,00,08,1, 12.0,1,1, 16.506, 10502.902, 462.950, 52857.570 25/06/30,06:35:58,01,08,1, 12.0,1,1, 16.506, 10502.908, 462.967, 52857.584 25/06/30,06:35:58,02,08,1, 12.0,1,1, 16.506, 10502.934, 462.960, 52857.645 25/06/30,06:35:58,03,08,1, 12.0,1,1, 16.506, 10502.935, 462.950, 52857.640 25/06/30,06:35:58,04,08,1, 12.0,1,1, 16.506, 10502.910, 462.948, 52857.568 25/06/30,06:35:58,05,08,1, 12.0,1,1, 16.506, 10502.915, 462.949, 52857.635 25/06/30,06:35:58,06,08,1, 12.0,1,1, 16.506, 10502.943, 462.938, 52857.600 25/06/30,06:35:58,07,08,1, 12.0,1,1, 16.506, 10502.923, 462.930, 52857.621 25/06/30,06:35:58,08,08,1, 12.0,1,1, 16.506, 10502.957, 462.942, 52857.654 25/06/30,06:35:58,09,08,1, 12.0,1,1, 16.506, 10502.930, 462.946, 52857.539 25/06/30,06:35:58,10,08,1, 12.0,1,1, 16.506, 10502.935, 462.943, 52857.620 25/06/30,06:35:58,11,08,1, 12.0,1,1, 16.506, 10502.951, 462.922, 52857.559 25/06/30,06:35:58,12,08,1, 12.0,1,1, 16.506, 10502.951, 462.938, 52857.647 25/06/30,06:35:58,13,08,1, 12.0,1,1, 16.506, 10502.961, 462.924, 52857.589 25/06/30,06:35:58,14,08,1, 12.0,1,1, 16.506, 10502.970, 462.917, 52857.608 25/06/30,06:35:58,15,08,1, 12.0,1,1, 16.506, 10502.953, 462.920, 52857.568 25/06/30,06:35:58,16,08,1, 12.0,1,1, 16.506, 10502.980, 462.940, 52857.620 25/06/30,06:35:58,17,08,1, 12.0,1,1, 16.506, 10502.972, 462.923, 52857.524 25/06/30,06:35:58,18,08,1, 12.0,1,1, 16.506, 10502.981, 462.931, 52857.565 25/06/30,06:35:58,19,08,1, 12.0,1,1, 16.506, 10502.986, 462.958, 52857.565 25/06/30,06:35:59,00,08,1, 12.0,1,1, 16.504, 10502.986, 462.958, 52857.565 25/06/30,06:35:59,01,08,1, 12.0,1,1, 16.504, 10503.001, 462.905, 52857.522 25/06/30,06:35:59,02,08,1, 12.0,1,1, 16.504, 10502.997, 462.935, 52857.581 25/06/30,06:35:59,03,08,1, 12.0,1,1, 16.504, 10502.992, 462.920, 52857.552 25/06/30,06:35:59,04,08,1, 12.0,1,1, 16.504, 10502.989, 462.921, 52857.603 25/06/30,06:35:59,05,08,1, 12.0,1,1, 16.504, 10502.992, 462.947, 52857.601 25/06/30,06:35:59,06,08,1, 12.0,1,1, 16.504, 10503.006, 462.932, 52857.566 25/06/30,06:35:59,07,08,1, 12.0,1,1, 16.504, 10502.983, 462.914, 52857.554 25/06/30,06:35:59,08,08,1, 12.0,1,1, 16.504, 10502.999, 462.900, 52857.516 25/06/30,06:35:59,09,08,1, 12.0,1,1, 16.504, 10503.033, 462.926, 52857.568 25/06/30,06:35:59,10,08,1, 12.0,1,1, 16.504, 10503.028, 462.895, 52857.504 25/06/30,06:35:59,11,08,1, 12.0,1,1, 16.504, 10503.041, 462.933, 52857.612 25/06/30,06:35:59,12,08,1, 12.0,1,1, 16.504, 10503.055, 462.888, 52857.539 25/06/30,06:35:59,13,08,1, 12.0,1,1, 16.504, 10503.042, 462.924, 52857.523 25/06/30,06:35:59,14,08,1, 12.0,1,1, 16.504, 10503.039, 462.881, 52857.582 25/06/30,06:35:59,15,08,1, 12.0,1,1, 16.504, 10503.012, 462.859, 52857.547 25/06/30,06:35:59,16,08,1, 12.0,1,1, 16.504, 10503.065, 462.898, 52857.597 25/06/30,06:35:59,17,08,1, 12.0,1,1, 16.504, 10503.050, 462.893, 52857.569 25/06/30,06:35:59,18,08,1, 12.0,1,1, 16.504, 10503.063, 462.884, 52857.610 25/06/30,06:35:59,19,08,1, 12.0,1,1, 16.504, 10503.083, 462.895, 52857.589 25/06/30,06:36:00,00,07,1, 11.9,1,1, 16.503, 10503.078, 462.895, 52857.589 25/06/30,06:36:00,01,07,1, 11.9,1,1, 16.503, 10503.071, 462.850, 52857.513 25/06/30,06:36:00,02,07,1, 11.9,1,1, 16.503, 10503.058, 462.663, 52856.552 25/06/30,06:36:00,03,07,1, 11.9,1,1, 16.503, 10503.078, 462.643, 52856.513 25/06/30,06:36:00,04,07,1, 11.9,1,1, 16.503, 10503.079, 462.656, 52856.592 25/06/30,06:36:00,05,07,1, 11.9,1,1, 16.503, 10503.094, 462.672, 52856.535 25/06/30,06:36:00,06,07,1, 11.9,1,1, 16.503, 10503.070, 462.650, 52856.565 25/06/30,06:36:00,07,07,1, 11.9,1,1, 16.503, 10503.070, 462.657, 52856.610 25/06/30,06:36:00,08,07,1, 11.9,1,1, 16.503, 10503.072, 462.642, 52856.522 25/06/30,06:36:00,09,07,1, 11.9,1,1, 16.503, 10503.083, 462.645, 52856.560 25/06/30,06:36:00,10,07,1, 11.9,1,1, 16.503, 10503.082, 462.661, 52856.536 25/06/30,06:36:00,11,07,1, 11.9,1,1, 16.503, 10503.082, 462.666, 52856.587 25/06/30,06:36:00,12,07,1, 11.9,1,1, 16.503, 10503.075, 462.636, 52856.577 25/06/30,06:36:00,13,07,1, 11.9,1,1, 16.503, 10503.081, 462.610, 52856.489 25/06/30,06:36:00,14,07,1, 11.9,1,1, 16.503, 10503.077, 462.612, 52856.563 25/06/30,06:36:00,15,07,1, 11.9,1,1, 16.503, 10503.092, 462.619, 52856.469 25/06/30,06:36:00,16,07,1, 11.9,1,1, 16.503, 10503.081, 462.606, 52856.486 25/06/30,06:36:00,17,07,1, 11.9,1,1, 16.503, 10503.086, 462.628, 52856.508 25/06/30,06:36:00,18,07,1, 11.9,1,1, 16.503, 10503.100, 462.620, 52856.508 25/06/30,06:36:00,19,07,1, 11.9,1,1, 16.503, 10503.087, 462.593, 52856.469 25/06/30,06:36:01,00,07,1, 11.9,1,1, 16.503, 10503.086, 462.593, 52856.469 25/06/30,06:36:01,01,07,1, 11.9,1,1, 16.503, 10503.095, 462.607, 52856.550 25/06/30,06:36:01,02,07,1, 11.9,1,1, 16.503, 10503.108, 462.600, 52856.553 25/06/30,06:36:01,03,07,1, 11.9,1,1, 16.503, 10503.085, 462.604, 52856.505 25/06/30,06:36:01,04,07,1, 11.9,1,1, 16.503, 10503.117, 462.563, 52856.542 25/06/30,06:36:01,05,07,1, 11.9,1,1, 16.503, 10503.112, 462.569, 52856.544 25/06/30,06:36:01,06,07,1, 11.9,1,1, 16.503, 10503.119, 462.556, 52856.458 25/06/30,06:36:01,07,07,1, 11.9,1,1, 16.503, 10503.104, 462.581, 52856.465 25/06/30,06:36:01,08,07,1, 11.9,1,1, 16.503, 10503.129, 462.587, 52856.534 25/06/30,06:36:01,09,07,1, 11.9,1,1, 16.503, 10503.133, 462.554, 52856.460 25/06/30,06:36:01,10,07,1, 11.9,1,1, 16.503, 10503.095, 462.575, 52856.488 25/06/30,06:36:01,11,07,1, 11.9,1,1, 16.503, 10503.119, 462.570, 52856.500 25/06/30,06:36:01,12,07,1, 11.9,1,1, 16.503, 10503.133, 462.556, 52856.483 25/06/30,06:36:01,13,07,1, 11.9,1,1, 16.503, 10503.127, 462.562, 52856.564 25/06/30,06:36:01,14,07,1, 11.9,1,1, 16.503, 10503.140, 462.568, 52856.534 25/06/30,06:36:01,15,07,1, 11.9,1,1, 16.503, 10503.108, 462.561, 52856.497 25/06/30,06:36:01,16,07,1, 11.9,1,1, 16.503, 10503.124, 462.576, 52856.492 25/06/30,06:36:01,17,07,1, 11.9,1,1, 16.503, 10503.138, 462.559, 52856.468 25/06/30,06:36:01,18,07,1, 11.9,1,1, 16.503, 10503.111, 462.556, 52856.470 25/06/30,06:36:01,19,07,1, 11.9,1,1, 16.503, 10503.124, 462.542, 52856.516 25/06/30,06:36:02,00,07,1, 11.9,1,1, 16.500, 10503.119, 462.542, 52856.516 25/06/30,06:36:02,01,07,1, 11.9,1,1, 16.500, 10503.134, 462.540, 52856.496 25/06/30,06:36:02,02,07,1, 11.9,1,1, 16.500, 10503.128, 462.541, 52856.451 25/06/30,06:36:02,03,07,1, 11.9,1,1, 16.500, 10503.138, 462.503, 52856.431 25/06/30,06:36:02,04,07,1, 11.9,1,1, 16.500, 10503.151, 462.527, 52856.557 25/06/30,06:36:02,05,07,1, 11.9,1,1, 16.500, 10503.135, 462.554, 52856.496 25/06/30,06:36:02,06,07,1, 11.9,1,1, 16.500, 10503.118, 462.528, 52856.491 25/06/30,06:36:02,07,07,1, 11.9,1,1, 16.500, 10503.163, 462.510, 52856.492 25/06/30,06:36:02,08,07,1, 11.9,1,1, 16.500, 10503.165, 462.516, 52856.465 25/06/30,06:36:02,09,07,1, 11.9,1,1, 16.500, 10503.128, 462.504, 52856.528 25/06/30,06:36:02,10,07,1, 11.9,1,1, 16.500, 10503.155, 462.554, 52856.457 25/06/30,06:36:02,11,07,1, 11.9,1,1, 16.500, 10503.155, 462.553, 52856.471 25/06/30,06:36:02,12,07,1, 11.9,1,1, 16.500, 10503.163, 462.499, 52856.473 25/06/30,06:36:02,13,07,1, 11.9,1,1, 16.500, 10503.155, 462.502, 52856.387 25/06/30,06:36:02,14,07,1, 11.9,1,1, 16.500, 10503.142, 462.531, 52856.427 25/06/30,06:36:02,15,07,1, 11.9,1,1, 16.500, 10503.156, 462.517, 52856.439 25/06/30,06:36:02,16,07,1, 11.9,1,1, 16.500, 10503.164, 462.533, 52856.469 25/06/30,06:36:02,17,07,1, 11.9,1,1, 16.500, 10503.156, 462.500, 52856.438 25/06/30,06:36:02,18,07,1, 11.9,1,1, 16.500, 10503.142, 462.486, 52856.515 25/06/30,06:36:02,19,07,1, 11.9,1,1, 16.500, 10503.143, 462.504, 52856.495 25/06/30,06:36:03,00,07,1, 12.0,1,1, 16.504, 10503.136, 462.504, 52856.495 25/06/30,06:36:03,01,07,1, 12.0,1,1, 16.504, 10503.118, 462.446, 52856.470 25/06/30,06:36:03,02,07,1, 12.0,1,1, 16.504, 10503.157, 462.506, 52856.485 25/06/30,06:36:03,03,07,1, 12.0,1,1, 16.504, 10503.153, 462.511, 52856.442 25/06/30,06:36:03,04,07,1, 12.0,1,1, 16.504, 10503.126, 462.476, 52856.445 25/06/30,06:36:03,05,07,1, 12.0,1,1, 16.504, 10503.143, 462.484, 52856.517 25/06/30,06:36:03,06,07,1, 12.0,1,1, 16.504, 10503.136, 462.489, 52856.478 25/06/30,06:36:03,07,07,1, 12.0,1,1, 16.504, 10503.117, 462.454, 52856.473 25/06/30,06:36:03,08,07,1, 12.0,1,1, 16.504, 10503.136, 462.451, 52856.485 25/06/30,06:36:03,09,07,1, 12.0,1,1, 16.504, 10503.120, 462.476, 52856.404 25/06/30,06:36:03,10,07,1, 12.0,1,1, 16.504, 10503.106, 462.464, 52856.512 25/06/30,06:36:03,11,07,1, 12.0,1,1, 16.504, 10503.098, 462.469, 52856.404 25/06/30,06:36:03,12,07,1, 12.0,1,1, 16.504, 10503.128, 462.441, 52856.452 25/06/30,06:36:03,13,07,1, 12.0,1,1, 16.504, 10503.096, 462.435, 52856.449 25/06/30,06:36:03,14,07,1, 12.0,1,1, 16.504, 10503.130, 462.482, 52856.481 25/06/30,06:36:03,15,07,1, 12.0,1,1, 16.504, 10503.092, 462.462, 52856.510 25/06/30,06:36:03,16,07,1, 12.0,1,1, 16.504, 10503.112, 462.467, 52856.488 25/06/30,06:36:03,17,07,1, 12.0,1,1, 16.504, 10503.137, 462.452, 52856.525 25/06/30,06:36:03,18,07,1, 12.0,1,1, 16.504, 10503.119, 462.462, 52856.527 25/06/30,06:36:03,19,07,1, 12.0,1,1, 16.504, 10503.109, 462.451, 52856.530 25/06/30,06:36:04,00,08,1, 11.9,1,1, 16.502, 10503.103, 462.451, 52856.530 25/06/30,06:36:04,01,08,1, 11.9,1,1, 16.502, 10503.097, 462.456, 52856.483 25/06/30,06:36:04,02,08,1, 11.9,1,1, 16.502, 10503.083, 462.440, 52856.505 25/06/30,06:36:04,03,08,1, 11.9,1,1, 16.502, 10503.092, 462.421, 52856.431 25/06/30,06:36:04,04,08,1, 11.9,1,1, 16.502, 10503.091, 462.451, 52856.487 25/06/30,06:36:04,05,08,1, 11.9,1,1, 16.502, 10503.066, 462.409, 52856.502 25/06/30,06:36:04,06,08,1, 11.9,1,1, 16.502, 10503.106, 462.421, 52856.428 25/06/30,06:36:04,07,08,1, 11.9,1,1, 16.502, 10503.066, 462.438, 52856.516 25/06/30,06:36:04,08,08,1, 11.9,1,1, 16.502, 10503.069, 462.433, 52856.437 25/06/30,06:36:04,09,08,1, 11.9,1,1, 16.502, 10503.066, 462.436, 52856.498 25/06/30,06:36:04,10,08,1, 11.9,1,1, 16.502, 10503.076, 462.429, 52856.560 25/06/30,06:36:04,11,08,1, 11.9,1,1, 16.502, 10503.093, 462.445, 52856.434 25/06/30,06:36:04,12,08,1, 11.9,1,1, 16.502, 10503.075, 462.426, 52856.479 25/06/30,06:36:04,13,08,1, 11.9,1,1, 16.502, 10503.069, 462.440, 52856.467 25/06/30,06:36:04,14,08,1, 11.9,1,1, 16.502, 10503.077, 462.433, 52856.386 25/06/30,06:36:04,15,08,1, 11.9,1,1, 16.502, 10503.040, 462.370, 52856.453 25/06/30,06:36:04,16,08,1, 11.9,1,1, 16.502, 10503.042, 462.416, 52856.420 25/06/30,06:36:04,17,08,1, 11.9,1,1, 16.502, 10503.077, 462.414, 52856.447 25/06/30,06:36:04,18,08,1, 11.9,1,1, 16.502, 10503.058, 462.411, 52856.470 25/06/30,06:36:04,19,08,1, 11.9,1,1, 16.502, 10503.058, 462.444, 52856.453 25/06/30,06:36:05,00,08,1, 11.9,1,1, 16.508, 10503.052, 462.444, 52856.453 25/06/30,06:36:05,01,08,1, 11.9,1,1, 16.508, 10503.042, 462.409, 52856.436 25/06/30,06:36:05,02,08,1, 11.9,1,1, 16.508, 10503.069, 462.422, 52856.500 25/06/30,06:36:05,03,08,1, 11.9,1,1, 16.508, 10503.044, 462.388, 52856.476 25/06/30,06:36:05,04,08,1, 11.9,1,1, 16.508, 10503.043, 462.411, 52856.413 25/06/30,06:36:05,05,08,1, 11.9,1,1, 16.508, 10503.043, 462.400, 52856.380 25/06/30,06:36:05,06,08,1, 11.9,1,1, 16.508, 10503.039, 462.430, 52856.437 25/06/30,06:36:05,07,08,1, 11.9,1,1, 16.508, 10503.047, 462.405, 52856.478 25/06/30,06:36:05,08,08,1, 11.9,1,1, 16.508, 10503.065, 462.382, 52856.459 25/06/30,06:36:05,09,08,1, 11.9,1,1, 16.508, 10503.025, 462.382, 52856.466 25/06/30,06:36:05,10,08,1, 11.9,1,1, 16.508, 10503.028, 462.439, 52856.410 25/06/30,06:36:05,11,08,1, 11.9,1,1, 16.508, 10503.072, 462.412, 52856.421 25/06/30,06:36:05,12,08,1, 11.9,1,1, 16.508, 10503.071, 462.430, 52856.455 25/06/30,06:36:05,13,08,1, 11.9,1,1, 16.508, 10503.064, 462.366, 52856.371 25/06/30,06:36:05,14,08,1, 11.9,1,1, 16.508, 10503.071, 462.424, 52856.506 25/06/30,06:36:05,15,08,1, 11.9,1,1, 16.508, 10503.077, 462.392, 52856.454 25/06/30,06:36:05,16,08,1, 11.9,1,1, 16.508, 10503.096, 462.386, 52856.424 25/06/30,06:36:05,17,08,1, 11.9,1,1, 16.508, 10503.081, 462.423, 52856.497 25/06/30,06:36:05,18,08,1, 11.9,1,1, 16.508, 10503.076, 462.370, 52856.446 25/06/30,06:36:05,19,08,1, 11.9,1,1, 16.508, 10503.090, 462.366, 52856.397 25/06/30,06:36:06,00,08,1, 11.8,1,1, 16.502, 10503.086, 462.366, 52856.397 25/06/30,06:36:06,01,08,1, 11.8,1,1, 16.502, 10503.091, 462.378, 52856.518 25/06/30,06:36:06,02,08,1, 11.8,1,1, 16.502, 10503.067, 462.366, 52856.486 25/06/30,06:36:06,03,08,1, 11.8,1,1, 16.502, 10503.072, 462.365, 52856.403 25/06/30,06:36:06,04,08,1, 11.8,1,1, 16.502, 10503.062, 462.386, 52856.479 25/06/30,06:36:06,05,08,1, 11.8,1,1, 16.502, 10503.089, 462.375, 52856.464 25/06/30,06:36:06,06,08,1, 11.8,1,1, 16.502, 10503.101, 462.363, 52856.502 25/06/30,06:36:06,07,08,1, 11.8,1,1, 16.502, 10503.084, 462.391, 52856.433 25/06/30,06:36:06,08,08,1, 11.8,1,1, 16.502, 10503.130, 462.401, 52856.445 25/06/30,06:36:06,09,08,1, 11.8,1,1, 16.502, 10503.078, 462.362, 52856.417 25/06/30,06:36:06,10,08,1, 11.8,1,1, 16.502, 10503.081, 462.386, 52856.457 25/06/30,06:36:06,11,08,1, 11.8,1,1, 16.502, 10503.094, 462.372, 52856.432 25/06/30,06:36:06,12,08,1, 11.8,1,1, 16.502, 10503.092, 462.363, 52856.376 25/06/30,06:36:06,13,08,1, 11.8,1,1, 16.502, 10503.075, 462.355, 52856.436 25/06/30,06:36:06,14,08,1, 11.8,1,1, 16.502, 10503.075, 462.381, 52856.448 25/06/30,06:36:06,15,08,1, 11.8,1,1, 16.502, 10503.096, 462.361, 52856.428 25/06/30,06:36:06,16,08,1, 11.8,1,1, 16.502, 10503.116, 462.374, 52856.400 25/06/30,06:36:06,17,08,1, 11.8,1,1, 16.502, 10503.128, 462.360, 52856.420 25/06/30,06:36:06,18,08,1, 11.8,1,1, 16.502, 10503.113, 462.348, 52856.475 25/06/30,06:36:06,19,08,1, 11.8,1,1, 16.502, 10503.113, 462.333, 52856.450 25/06/30,06:36:07,00,08,1, 11.9,1,1, 16.501, 10503.111, 462.333, 52856.450 25/06/30,06:36:07,01,08,1, 11.9,1,1, 16.501, 10503.114, 462.337, 52856.407 25/06/30,06:36:07,02,08,1, 11.9,1,1, 16.501, 10503.137, 462.330, 52856.449 25/06/30,06:36:07,03,08,1, 11.9,1,1, 16.501, 10503.137, 462.342, 52856.467 25/06/30,06:36:07,04,08,1, 11.9,1,1, 16.501, 10503.143, 462.336, 52856.359 25/06/30,06:36:07,05,08,1, 11.9,1,1, 16.501, 10503.135, 462.359, 52856.406 25/06/30,06:36:07,06,08,1, 11.9,1,1, 16.501, 10503.118, 462.331, 52856.410 25/06/30,06:36:07,07,08,1, 11.9,1,1, 16.501, 10503.144, 462.343, 52856.471 25/06/30,06:36:07,08,08,1, 11.9,1,1, 16.501, 10503.149, 462.331, 52856.428 25/06/30,06:36:07,09,08,1, 11.9,1,1, 16.501, 10503.125, 462.335, 52856.458 25/06/30,06:36:07,10,08,1, 11.9,1,1, 16.501, 10503.149, 462.319, 52856.454 25/06/30,06:36:07,11,08,1, 11.9,1,1, 16.501, 10503.133, 462.284, 52856.380 25/06/30,06:36:07,12,08,1, 11.9,1,1, 16.501, 10503.134, 462.356, 52856.396 25/06/30,06:36:07,13,08,1, 11.9,1,1, 16.501, 10503.126, 462.340, 52856.467 25/06/30,06:36:07,14,08,1, 11.9,1,1, 16.501, 10503.140, 462.308, 52856.383 25/06/30,06:36:07,15,08,1, 11.9,1,1, 16.501, 10503.158, 462.286, 52856.358 25/06/30,06:36:07,16,08,1, 11.9,1,1, 16.501, 10503.126, 462.302, 52856.378 25/06/30,06:36:07,17,08,1, 11.9,1,1, 16.501, 10503.161, 462.316, 52856.426 25/06/30,06:36:07,18,08,1, 11.9,1,1, 16.501, 10503.143, 462.328, 52856.466 25/06/30,06:36:07,19,08,1, 11.9,1,1, 16.501, 10503.143, 462.321, 52856.433 25/06/30,06:36:08,00,08,1, 11.9,1,1, 16.498, 10503.136, 462.321, 52856.433 25/06/30,06:36:08,01,08,1, 11.9,1,1, 16.498, 10503.161, 462.357, 52856.443 25/06/30,06:36:08,02,08,1, 11.9,1,1, 16.498, 10503.132, 462.301, 52856.473 25/06/30,06:36:08,03,08,1, 11.9,1,1, 16.498, 10503.152, 462.294, 52856.355 25/06/30,06:36:08,04,08,1, 11.9,1,1, 16.498, 10503.147, 462.325, 52856.473 25/06/30,06:36:08,05,08,1, 11.9,1,1, 16.498, 10503.137, 462.304, 52856.502 25/06/30,06:36:08,06,08,1, 11.9,1,1, 16.498, 10503.131, 462.286, 52856.366 25/06/30,06:36:08,07,08,1, 11.9,1,1, 16.498, 10503.130, 462.335, 52856.466 25/06/30,06:36:08,08,08,1, 11.9,1,1, 16.498, 10503.140, 462.328, 52856.470 25/06/30,06:36:08,09,08,1, 11.9,1,1, 16.498, 10503.129, 462.286, 52856.339 25/06/30,06:36:08,10,08,1, 11.9,1,1, 16.498, 10503.125, 462.297, 52856.387 25/06/30,06:36:08,11,08,1, 11.9,1,1, 16.498, 10503.130, 462.279, 52856.458 25/06/30,06:36:08,12,08,1, 11.9,1,1, 16.498, 10503.122, 462.302, 52856.372 25/06/30,06:36:08,13,08,1, 11.9,1,1, 16.498, 10503.113, 462.276, 52856.419 25/06/30,06:36:08,14,08,1, 11.9,1,1, 16.498, 10503.108, 462.279, 52856.410 25/06/30,06:36:08,15,08,1, 11.9,1,1, 16.498, 10503.135, 462.294, 52856.429 25/06/30,06:36:08,16,08,1, 11.9,1,1, 16.498, 10503.109, 462.290, 52856.427 25/06/30,06:36:08,17,08,1, 11.9,1,1, 16.498, 10503.105, 462.304, 52856.450 25/06/30,06:36:08,18,08,1, 11.9,1,1, 16.498, 10503.103, 462.287, 52856.451 25/06/30,06:36:08,19,08,1, 11.9,1,1, 16.498, 10503.089, 462.293, 52856.430 25/06/30,06:36:09,00,08,1, 12.0,1,1, 16.502, 10503.086, 462.293, 52856.430 25/06/30,06:36:09,01,08,1, 12.0,1,1, 16.502, 10503.082, 462.306, 52856.386 25/06/30,06:36:09,02,08,1, 12.0,1,1, 16.502, 10503.074, 462.270, 52856.358 25/06/30,06:36:09,03,08,1, 12.0,1,1, 16.502, 10503.096, 462.285, 52856.478 25/06/30,06:36:09,04,08,1, 12.0,1,1, 16.502, 10503.093, 462.286, 52856.446 25/06/30,06:36:09,05,08,1, 12.0,1,1, 16.502, 10503.079, 462.274, 52856.431 25/06/30,06:36:09,06,08,1, 12.0,1,1, 16.502, 10503.109, 462.256, 52856.396 25/06/30,06:36:09,07,08,1, 12.0,1,1, 16.502, 10503.063, 462.279, 52856.410 25/06/30,06:36:09,08,08,1, 12.0,1,1, 16.502, 10503.072, 462.251, 52856.437 25/06/30,06:36:09,09,08,1, 12.0,1,1, 16.502, 10503.068, 462.258, 52856.326 25/06/30,06:36:09,10,08,1, 12.0,1,1, 16.502, 10503.060, 462.265, 52856.379 25/06/30,06:36:09,11,08,1, 12.0,1,1, 16.502, 10503.045, 462.257, 52856.413 25/06/30,06:36:09,12,08,1, 12.0,1,1, 16.502, 10503.080, 462.265, 52856.391 25/06/30,06:36:09,13,08,1, 12.0,1,1, 16.502, 10503.039, 462.275, 52856.326 25/06/30,06:36:09,14,08,1, 12.0,1,1, 16.502, 10503.090, 462.278, 52856.350 25/06/30,06:36:09,15,08,1, 12.0,1,1, 16.502, 10503.042, 462.271, 52856.449 25/06/30,06:36:09,16,08,1, 12.0,1,1, 16.502, 10503.046, 462.262, 52856.399 25/06/30,06:36:09,17,08,1, 12.0,1,1, 16.502, 10503.060, 462.274, 52856.429 25/06/30,06:36:09,18,08,1, 12.0,1,1, 16.502, 10503.042, 462.241, 52856.359 25/06/30,06:36:09,19,08,1, 12.0,1,1, 16.502, 10503.036, 462.244, 52856.320 25/06/30,06:36:10,00,08,1, 11.9,1,1, 16.503, 10503.036, 462.244, 52856.320 25/06/30,06:36:10,01,08,1, 11.9,1,1, 16.503, 10503.052, 462.262, 52856.430 25/06/30,06:36:10,02,08,1, 11.9,1,1, 16.503, 10503.063, 462.248, 52856.392 25/06/30,06:36:10,03,08,1, 11.9,1,1, 16.503, 10503.059, 462.233, 52856.412 25/06/30,06:36:10,04,08,1, 11.9,1,1, 16.503, 10503.055, 462.219, 52856.355 25/06/30,06:36:10,05,08,1, 11.9,1,1, 16.503, 10503.042, 462.248, 52856.382 25/06/30,06:36:10,06,08,1, 11.9,1,1, 16.503, 10503.044, 462.248, 52856.358 25/06/30,06:36:10,07,08,1, 11.9,1,1, 16.503, 10503.038, 462.241, 52856.345 25/06/30,06:36:10,08,08,1, 11.9,1,1, 16.503, 10503.026, 462.276, 52856.431 25/06/30,06:36:10,09,08,1, 11.9,1,1, 16.503, 10503.057, 462.217, 52856.350 25/06/30,06:36:10,10,08,1, 11.9,1,1, 16.503, 10503.049, 462.278, 52856.365 25/06/30,06:36:10,11,08,1, 11.9,1,1, 16.503, 10503.024, 462.225, 52856.419 25/06/30,06:36:10,12,08,1, 11.9,1,1, 16.503, 10503.025, 462.244, 52856.392 25/06/30,06:36:10,13,08,1, 11.9,1,1, 16.503, 10503.015, 462.240, 52856.320 25/06/30,06:36:10,14,08,1, 11.9,1,1, 16.503, 10503.024, 462.235, 52856.355 25/06/30,06:36:10,15,08,1, 11.9,1,1, 16.503, 10503.011, 462.218, 52856.334 25/06/30,06:36:10,16,08,1, 11.9,1,1, 16.503, 10503.057, 462.249, 52856.414 25/06/30,06:36:10,17,08,1, 11.9,1,1, 16.503, 10503.017, 462.223, 52856.379 25/06/30,06:36:10,18,08,1, 11.9,1,1, 16.503, 10503.038, 462.215, 52856.382 25/06/30,06:36:10,19,08,1, 11.9,1,1, 16.503, 10503.013, 462.256, 52856.374 25/06/30,06:36:11,00,08,1, 11.9,1,1, 16.506, 10503.011, 462.256, 52856.374 25/06/30,06:36:11,01,08,1, 11.9,1,1, 16.506, 10503.009, 462.247, 52856.354 25/06/30,06:36:11,02,08,1, 11.9,1,1, 16.506, 10503.030, 462.261, 52856.327 25/06/30,06:36:11,03,08,1, 11.9,1,1, 16.506, 10503.008, 462.240, 52856.336 25/06/30,06:36:11,04,08,1, 11.9,1,1, 16.506, 10502.983, 462.219, 52856.294 25/06/30,06:36:11,05,08,1, 11.9,1,1, 16.506, 10503.013, 462.255, 52856.300 25/06/30,06:36:11,06,08,1, 11.9,1,1, 16.506, 10503.012, 462.233, 52856.309 25/06/30,06:36:11,07,08,1, 11.9,1,1, 16.506, 10502.991, 462.215, 52856.308 25/06/30,06:36:11,08,08,1, 11.9,1,1, 16.506, 10502.997, 462.226, 52856.358 25/06/30,06:36:11,09,08,1, 11.9,1,1, 16.506, 10502.996, 462.209, 52856.303 25/06/30,06:36:11,10,08,1, 11.9,1,1, 16.506, 10502.999, 462.206, 52856.307 25/06/30,06:36:11,11,08,1, 11.9,1,1, 16.506, 10503.001, 462.270, 52856.421 25/06/30,06:36:11,12,08,1, 11.9,1,1, 16.506, 10503.011, 462.239, 52856.362 25/06/30,06:36:11,13,08,1, 11.9,1,1, 16.506, 10503.015, 462.239, 52856.377 25/06/30,06:36:11,14,08,1, 11.9,1,1, 16.506, 10503.015, 462.242, 52856.356 25/06/30,06:36:11,15,08,1, 11.9,1,1, 16.506, 10502.993, 462.246, 52856.364 25/06/30,06:36:11,16,08,1, 11.9,1,1, 16.506, 10502.991, 462.231, 52856.425 25/06/30,06:36:11,17,08,1, 11.9,1,1, 16.506, 10503.008, 462.241, 52856.377 25/06/30,06:36:11,18,08,1, 11.9,1,1, 16.506, 10503.013, 462.253, 52856.395 25/06/30,06:36:11,19,08,1, 11.9,1,1, 16.506, 10502.984, 462.211, 52856.283 25/06/30,06:36:12,00,08,1, 12.0,1,1, 16.500, 10502.977, 462.211, 52856.283 25/06/30,06:36:12,01,08,1, 12.0,1,1, 16.500, 10503.012, 462.246, 52856.336 25/06/30,06:36:12,02,08,1, 12.0,1,1, 16.500, 10503.021, 462.238, 52856.340 25/06/30,06:36:12,03,08,1, 12.0,1,1, 16.500, 10503.006, 462.248, 52856.361 25/06/30,06:36:12,04,08,1, 12.0,1,1, 16.500, 10503.035, 462.271, 52856.372 25/06/30,06:36:12,05,08,1, 12.0,1,1, 16.500, 10503.013, 462.252, 52856.370 25/06/30,06:36:12,06,08,1, 12.0,1,1, 16.500, 10503.003, 462.240, 52856.326 25/06/30,06:36:12,07,08,1, 12.0,1,1, 16.500, 10503.025, 462.222, 52856.308 25/06/30,06:36:12,08,08,1, 12.0,1,1, 16.500, 10503.050, 462.202, 52856.193 25/06/30,06:36:12,09,08,1, 12.0,1,1, 16.500, 10503.044, 462.249, 52856.294 25/06/30,06:36:12,10,08,1, 12.0,1,1, 16.500, 10503.034, 462.228, 52856.318 25/06/30,06:36:12,11,08,1, 12.0,1,1, 16.500, 10503.027, 462.232, 52856.296 25/06/30,06:36:12,12,08,1, 12.0,1,1, 16.500, 10503.046, 462.243, 52856.351 25/06/30,06:36:12,13,08,1, 12.0,1,1, 16.500, 10503.039, 462.218, 52856.295 25/06/30,06:36:12,14,08,1, 12.0,1,1, 16.500, 10503.047, 462.246, 52856.344 25/06/30,06:36:12,15,08,1, 12.0,1,1, 16.500, 10503.050, 462.224, 52856.374 25/06/30,06:36:12,16,08,1, 12.0,1,1, 16.500, 10503.048, 462.246, 52856.318 25/06/30,06:36:12,17,08,1, 12.0,1,1, 16.500, 10503.043, 462.254, 52856.402 25/06/30,06:36:12,18,08,1, 12.0,1,1, 16.500, 10503.043, 462.215, 52856.358 25/06/30,06:36:12,19,08,1, 12.0,1,1, 16.500, 10503.052, 462.254, 52856.302 25/06/30,06:36:13,00,08,1, 11.9,1,1, 16.503, 10503.044, 462.254, 52856.302 25/06/30,06:36:13,01,08,1, 11.9,1,1, 16.503, 10503.070, 462.223, 52856.355 25/06/30,06:36:13,02,08,1, 11.9,1,1, 16.503, 10503.056, 462.246, 52856.331 25/06/30,06:36:13,03,08,1, 11.9,1,1, 16.503, 10503.041, 462.251, 52856.349 25/06/30,06:36:13,04,08,1, 11.9,1,1, 16.503, 10503.066, 462.264, 52856.352 25/06/30,06:36:13,05,08,1, 11.9,1,1, 16.503, 10503.043, 462.226, 52856.373 25/06/30,06:36:13,06,08,1, 11.9,1,1, 16.503, 10503.047, 462.188, 52856.397 25/06/30,06:36:13,07,08,1, 11.9,1,1, 16.503, 10503.030, 462.187, 52856.340 25/06/30,06:36:13,08,08,1, 11.9,1,1, 16.503, 10503.036, 462.195, 52856.289 25/06/30,06:36:13,09,08,1, 11.9,1,1, 16.503, 10503.042, 462.239, 52856.334 25/06/30,06:36:13,10,08,1, 11.9,1,1, 16.503, 10503.073, 462.227, 52856.287 25/06/30,06:36:13,11,08,1, 11.9,1,1, 16.503, 10503.045, 462.250, 52856.367 25/06/30,06:36:13,12,08,1, 11.9,1,1, 16.503, 10503.052, 462.240, 52856.344 25/06/30,06:36:13,13,08,1, 11.9,1,1, 16.503, 10503.074, 462.253, 52856.288 25/06/30,06:36:13,14,08,1, 11.9,1,1, 16.503, 10503.086, 462.233, 52856.284 25/06/30,06:36:13,15,08,1, 11.9,1,1, 16.503, 10503.074, 462.194, 52856.284 25/06/30,06:36:13,16,08,1, 11.9,1,1, 16.503, 10503.071, 462.216, 52856.328 25/06/30,06:36:13,17,08,1, 11.9,1,1, 16.503, 10503.083, 462.217, 52856.321 25/06/30,06:36:13,18,08,1, 11.9,1,1, 16.503, 10503.054, 462.215, 52856.345 25/06/30,06:36:13,19,08,1, 11.9,1,1, 16.503, 10503.093, 462.228, 52856.318 25/06/30,06:36:14,00,09,1, 11.9,1,1, 16.502, 10503.086, 462.228, 52856.318 25/06/30,06:36:14,01,09,1, 11.9,1,1, 16.502, 10503.096, 462.226, 52856.291 25/06/30,06:36:14,02,09,1, 11.9,1,1, 16.502, 10503.084, 462.249, 52856.322 25/06/30,06:36:14,03,09,1, 11.9,1,1, 16.502, 10503.050, 462.221, 52856.254 25/06/30,06:36:14,04,09,1, 11.9,1,1, 16.502, 10503.110, 462.212, 52856.311 25/06/30,06:36:14,05,09,1, 11.9,1,1, 16.502, 10503.091, 462.233, 52856.291 25/06/30,06:36:14,06,09,1, 11.9,1,1, 16.502, 10503.086, 462.215, 52856.266 25/06/30,06:36:14,07,09,1, 11.9,1,1, 16.502, 10503.115, 462.240, 52856.285 25/06/30,06:36:14,08,09,1, 11.9,1,1, 16.502, 10503.102, 462.222, 52856.326 25/06/30,06:36:14,09,09,1, 11.9,1,1, 16.502, 10503.102, 462.211, 52856.294 25/06/30,06:36:14,10,09,1, 11.9,1,1, 16.502, 10503.095, 462.229, 52856.329 25/06/30,06:36:14,11,09,1, 11.9,1,1, 16.502, 10503.097, 462.214, 52856.318 25/06/30,06:36:14,12,09,1, 11.9,1,1, 16.502, 10503.086, 462.207, 52856.271 25/06/30,06:36:14,13,09,1, 11.9,1,1, 16.502, 10503.101, 462.221, 52856.382 25/06/30,06:36:14,14,09,1, 11.9,1,1, 16.502, 10503.102, 462.218, 52856.266 25/06/30,06:36:14,15,09,1, 11.9,1,1, 16.502, 10503.130, 462.210, 52856.311 25/06/30,06:36:14,16,09,1, 11.9,1,1, 16.502, 10503.124, 462.239, 52856.355 25/06/30,06:36:14,17,09,1, 11.9,1,1, 16.502, 10503.118, 462.207, 52856.283 25/06/30,06:36:14,18,09,1, 11.9,1,1, 16.502, 10503.144, 462.201, 52856.267 25/06/30,06:36:14,19,09,1, 11.9,1,1, 16.502, 10503.129, 462.225, 52856.403 25/06/30,06:36:15,00,09,1, 11.9,1,1, 16.501, 10503.128, 462.225, 52856.403 25/06/30,06:36:15,01,09,1, 11.9,1,1, 16.501, 10503.090, 462.239, 52856.365 25/06/30,06:36:15,02,09,1, 11.9,1,1, 16.501, 10503.113, 462.266, 52856.412 25/06/30,06:36:15,03,09,1, 11.9,1,1, 16.501, 10503.120, 462.230, 52856.356 25/06/30,06:36:15,04,09,1, 11.9,1,1, 16.501, 10503.128, 462.218, 52856.294 25/06/30,06:36:15,05,09,1, 11.9,1,1, 16.501, 10503.139, 462.195, 52856.291 25/06/30,06:36:15,06,09,1, 11.9,1,1, 16.501, 10503.145, 462.193, 52856.256 25/06/30,06:36:15,07,09,1, 11.9,1,1, 16.501, 10503.142, 462.214, 52856.325 25/06/30,06:36:15,08,09,1, 11.9,1,1, 16.501, 10503.167, 462.209, 52856.302 25/06/30,06:36:15,09,09,1, 11.9,1,1, 16.501, 10503.174, 462.206, 52856.233 25/06/30,06:36:15,10,09,1, 11.9,1,1, 16.501, 10503.164, 462.251, 52856.365 25/06/30,06:36:15,11,09,1, 11.9,1,1, 16.501, 10503.152, 462.239, 52856.287 25/06/30,06:36:15,12,09,1, 11.9,1,1, 16.501, 10503.176, 462.215, 52856.288 25/06/30,06:36:15,13,09,1, 11.9,1,1, 16.501, 10503.178, 462.231, 52856.319 25/06/30,06:36:15,14,09,1, 11.9,1,1, 16.501, 10503.194, 462.258, 52856.219 25/06/30,06:36:15,15,09,1, 11.9,1,1, 16.501, 10503.181, 462.221, 52856.225 25/06/30,06:36:15,16,09,1, 11.9,1,1, 16.501, 10503.185, 462.233, 52856.316 25/06/30,06:36:15,17,09,1, 11.9,1,1, 16.501, 10503.196, 462.214, 52856.237 25/06/30,06:36:15,18,09,1, 11.9,1,1, 16.501, 10503.191, 462.223, 52856.232 25/06/30,06:36:15,19,09,1, 11.9,1,1, 16.501, 10503.170, 462.209, 52856.317 25/06/30,06:36:16,00,09,1, 11.9,1,1, 16.501, 10503.169, 462.209, 52856.317 25/06/30,06:36:16,01,09,1, 11.9,1,1, 16.501, 10503.199, 462.214, 52856.264 25/06/30,06:36:16,02,09,1, 11.9,1,1, 16.501, 10503.207, 462.227, 52856.291 25/06/30,06:36:16,03,09,1, 11.9,1,1, 16.501, 10503.214, 462.230, 52856.266 25/06/30,06:36:16,04,09,1, 11.9,1,1, 16.501, 10503.215, 462.228, 52856.272 25/06/30,06:36:16,05,09,1, 11.9,1,1, 16.501, 10503.213, 462.232, 52856.273 25/06/30,06:36:16,06,09,1, 11.9,1,1, 16.501, 10503.215, 462.256, 52856.320 25/06/30,06:36:16,07,09,1, 11.9,1,1, 16.501, 10503.214, 462.225, 52856.247 25/06/30,06:36:16,08,09,1, 11.9,1,1, 16.501, 10503.170, 462.195, 52856.252 25/06/30,06:36:16,09,09,1, 11.9,1,1, 16.501, 10503.222, 462.240, 52856.335 25/06/30,06:36:16,10,09,1, 11.9,1,1, 16.501, 10503.212, 462.223, 52856.264 25/06/30,06:36:16,11,09,1, 11.9,1,1, 16.501, 10503.206, 462.224, 52856.308 25/06/30,06:36:16,12,09,1, 11.9,1,1, 16.501, 10503.210, 462.234, 52856.355 25/06/30,06:36:16,13,09,1, 11.9,1,1, 16.501, 10503.211, 462.228, 52856.343 25/06/30,06:36:16,14,09,1, 11.9,1,1, 16.501, 10503.230, 462.237, 52856.227 25/06/30,06:36:16,15,09,1, 11.9,1,1, 16.501, 10503.203, 462.287, 52856.338 25/06/30,06:36:16,16,09,1, 11.9,1,1, 16.501, 10503.226, 462.263, 52856.309 25/06/30,06:36:16,17,09,1, 11.9,1,1, 16.501, 10503.191, 462.267, 52856.232 25/06/30,06:36:16,18,09,1, 11.9,1,1, 16.501, 10503.212, 462.246, 52856.292 25/06/30,06:36:16,19,09,1, 11.9,1,1, 16.501, 10503.216, 462.248, 52856.262 25/06/30,06:36:17,00,09,1, 11.9,1,1, 16.504, 10503.211, 462.248, 52856.262 25/06/30,06:36:17,01,09,1, 11.9,1,1, 16.504, 10503.209, 462.279, 52856.273 25/06/30,06:36:17,02,09,1, 11.9,1,1, 16.504, 10503.216, 462.252, 52856.258 25/06/30,06:36:17,03,09,1, 11.9,1,1, 16.504, 10503.215, 462.277, 52856.339 25/06/30,06:36:17,04,09,1, 11.9,1,1, 16.504, 10503.209, 462.263, 52856.331 25/06/30,06:36:17,05,09,1, 11.9,1,1, 16.504, 10503.231, 462.269, 52856.304 25/06/30,06:36:17,06,09,1, 11.9,1,1, 16.504, 10503.212, 462.249, 52856.302 25/06/30,06:36:17,07,09,1, 11.9,1,1, 16.504, 10503.241, 462.269, 52856.331 25/06/30,06:36:17,08,09,1, 11.9,1,1, 16.504, 10503.259, 462.275, 52856.294 25/06/30,06:36:17,09,09,1, 11.9,1,1, 16.504, 10503.223, 462.277, 52856.316 25/06/30,06:36:17,10,09,1, 11.9,1,1, 16.504, 10503.217, 462.265, 52856.317 25/06/30,06:36:17,11,09,1, 11.9,1,1, 16.504, 10503.220, 462.262, 52856.309 25/06/30,06:36:17,12,09,1, 11.9,1,1, 16.504, 10503.232, 462.273, 52856.319 25/06/30,06:36:17,13,09,1, 11.9,1,1, 16.504, 10503.207, 462.242, 52856.229 25/06/30,06:36:17,14,09,1, 11.9,1,1, 16.504, 10503.200, 462.238, 52856.208 25/06/30,06:36:17,15,09,1, 11.9,1,1, 16.504, 10503.237, 462.262, 52856.230 25/06/30,06:36:17,16,09,1, 11.9,1,1, 16.504, 10503.210, 462.293, 52856.274 25/06/30,06:36:17,17,09,1, 11.9,1,1, 16.504, 10503.225, 462.259, 52856.233 25/06/30,06:36:17,18,09,1, 11.9,1,1, 16.504, 10503.243, 462.263, 52856.233 25/06/30,06:36:17,19,09,1, 11.9,1,1, 16.504, 10503.221, 462.262, 52856.225 25/06/30,06:36:18,00,09,1, 12.0,1,1, 16.501, 10503.219, 462.262, 52856.225 25/06/30,06:36:18,01,09,1, 12.0,1,1, 16.501, 10503.239, 462.276, 52856.295 25/06/30,06:36:18,02,09,1, 12.0,1,1, 16.501, 10503.242, 462.273, 52856.218 25/06/30,06:36:18,03,09,1, 12.0,1,1, 16.501, 10503.257, 462.297, 52856.321 25/06/30,06:36:18,04,09,1, 12.0,1,1, 16.501, 10503.236, 462.271, 52856.238 25/06/30,06:36:18,05,09,1, 12.0,1,1, 16.501, 10503.254, 462.310, 52856.292 25/06/30,06:36:18,06,09,1, 12.0,1,1, 16.501, 10503.239, 462.301, 52856.241 25/06/30,06:36:18,07,09,1, 12.0,1,1, 16.501, 10503.244, 462.273, 52856.215 25/06/30,06:36:18,08,09,1, 12.0,1,1, 16.501, 10503.190, 462.303, 52856.308 25/06/30,06:36:18,09,09,1, 12.0,1,1, 16.501, 10503.243, 462.311, 52856.296 25/06/30,06:36:18,10,09,1, 12.0,1,1, 16.501, 10503.236, 462.286, 52856.222 25/06/30,06:36:18,11,09,1, 12.0,1,1, 16.501, 10503.242, 462.328, 52856.354 25/06/30,06:36:18,12,09,1, 12.0,1,1, 16.501, 10503.228, 462.301, 52856.224 25/06/30,06:36:18,13,09,1, 12.0,1,1, 16.501, 10503.233, 462.266, 52856.253 25/06/30,06:36:18,14,09,1, 12.0,1,1, 16.501, 10503.251, 462.268, 52856.233 25/06/30,06:36:18,15,09,1, 12.0,1,1, 16.501, 10503.227, 462.316, 52856.361 25/06/30,06:36:18,16,09,1, 12.0,1,1, 16.501, 10503.249, 462.321, 52856.168 25/06/30,06:36:18,17,09,1, 12.0,1,1, 16.501, 10503.226, 462.349, 52856.471 25/06/30,06:36:18,18,09,1, 12.0,1,1, 16.501, 10503.246, 462.286, 52856.260 25/06/30,06:36:18,19,09,1, 12.0,1,1, 16.501, 10503.264, 462.296, 52856.269 25/06/30,06:36:19,00,09,1, 11.8,1,1, 16.500, 10503.261, 462.296, 52856.269 25/06/30,06:36:19,01,09,1, 11.8,1,1, 16.500, 10503.245, 462.341, 52856.302 25/06/30,06:36:19,02,09,1, 11.8,1,1, 16.500, 10503.279, 462.360, 52856.319 25/06/30,06:36:19,03,09,1, 11.8,1,1, 16.500, 10503.263, 462.391, 52856.353 25/06/30,06:36:19,04,09,1, 11.8,1,1, 16.500, 10503.243, 462.349, 52856.311 25/06/30,06:36:19,05,09,1, 11.8,1,1, 16.500, 10503.284, 462.337, 52856.244 25/06/30,06:36:19,06,09,1, 11.8,1,1, 16.500, 10503.237, 462.369, 52856.284 25/06/30,06:36:19,07,09,1, 11.8,1,1, 16.500, 10503.272, 462.355, 52856.242 25/06/30,06:36:19,08,09,1, 11.8,1,1, 16.500, 10503.263, 462.375, 52856.313 25/06/30,06:36:19,09,09,1, 11.8,1,1, 16.500, 10503.260, 462.374, 52856.301 25/06/30,06:36:19,10,09,1, 11.8,1,1, 16.500, 10503.268, 462.370, 52856.257 25/06/30,06:36:19,11,09,1, 11.8,1,1, 16.500, 10503.288, 462.419, 52856.281 25/06/30,06:36:19,12,09,1, 11.8,1,1, 16.500, 10503.277, 462.374, 52856.236 25/06/30,06:36:19,13,09,1, 11.8,1,1, 16.500, 10503.266, 462.391, 52856.326 25/06/30,06:36:19,14,09,1, 11.8,1,1, 16.500, 10503.275, 462.419, 52856.313 25/06/30,06:36:19,15,09,1, 11.8,1,1, 16.500, 10503.266, 462.418, 52856.338 25/06/30,06:36:19,16,09,1, 11.8,1,1, 16.500, 10503.261, 462.413, 52856.271 25/06/30,06:36:19,17,09,1, 11.8,1,1, 16.500, 10503.262, 462.419, 52856.278 25/06/30,06:36:19,18,09,1, 11.8,1,1, 16.500, 10503.273, 462.498, 52856.353 25/06/30,06:36:19,19,09,1, 11.8,1,1, 16.500, 10503.264, 462.437, 52856.317 25/06/30,06:36:20,00,09,1, 11.9,1,1, 16.503, 10503.261, 462.437, 52856.317 25/06/30,06:36:20,01,09,1, 11.9,1,1, 16.503, 10503.268, 462.453, 52856.316 25/06/30,06:36:20,02,09,1, 11.9,1,1, 16.503, 10503.248, 462.425, 52856.260 25/06/30,06:36:20,03,09,1, 11.9,1,1, 16.503, 10503.303, 462.446, 52856.255 25/06/30,06:36:20,04,09,1, 11.9,1,1, 16.503, 10503.292, 462.452, 52856.305 25/06/30,06:36:20,05,09,1, 11.9,1,1, 16.503, 10503.273, 462.455, 52856.309 25/06/30,06:36:20,06,09,1, 11.9,1,1, 16.503, 10503.276, 462.469, 52856.335 25/06/30,06:36:20,07,09,1, 11.9,1,1, 16.503, 10503.293, 462.465, 52856.382 25/06/30,06:36:20,08,09,1, 11.9,1,1, 16.503, 10503.303, 462.473, 52856.287 25/06/30,06:36:20,09,09,1, 11.9,1,1, 16.503, 10503.304, 462.468, 52856.334 25/06/30,06:36:20,10,09,1, 11.9,1,1, 16.503, 10503.292, 462.501, 52856.340 25/06/30,06:36:20,11,09,1, 11.9,1,1, 16.503, 10503.292, 462.489, 52856.337 25/06/30,06:36:20,12,09,1, 11.9,1,1, 16.503, 10503.304, 462.465, 52856.261 25/06/30,06:36:20,13,09,1, 11.9,1,1, 16.503, 10503.288, 462.482, 52856.321 25/06/30,06:36:20,14,09,1, 11.9,1,1, 16.503, 10503.287, 462.500, 52856.299 25/06/30,06:36:20,15,09,1, 11.9,1,1, 16.503, 10503.302, 462.482, 52856.315 25/06/30,06:36:20,16,09,1, 11.9,1,1, 16.503, 10503.288, 462.490, 52856.360 25/06/30,06:36:20,17,09,1, 11.9,1,1, 16.503, 10503.324, 462.487, 52856.363 25/06/30,06:36:20,18,09,1, 11.9,1,1, 16.503, 10503.311, 462.472, 52856.339 25/06/30,06:36:20,19,09,1, 11.9,1,1, 16.503, 10503.334, 462.494, 52856.327 25/06/30,06:36:21,00,09,1, 11.9,1,1, 16.506, 10503.328, 462.494, 52856.327 25/06/30,06:36:21,01,09,1, 11.9,1,1, 16.506, 10503.308, 462.526, 52856.366 25/06/30,06:36:21,02,09,1, 11.9,1,1, 16.506, 10503.333, 462.487, 52856.264 25/06/30,06:36:21,03,09,1, 11.9,1,1, 16.506, 10503.304, 462.505, 52856.273 25/06/30,06:36:21,04,09,1, 11.9,1,1, 16.506, 10503.327, 462.520, 52856.304 25/06/30,06:36:21,05,09,1, 11.9,1,1, 16.506, 10503.299, 462.452, 52856.203 25/06/30,06:36:21,06,09,1, 11.9,1,1, 16.506, 10503.325, 462.488, 52856.325 25/06/30,06:36:21,07,09,1, 11.9,1,1, 16.506, 10503.326, 462.498, 52856.340 25/06/30,06:36:21,08,09,1, 11.9,1,1, 16.506, 10503.326, 462.484, 52856.301 25/06/30,06:36:21,09,09,1, 11.9,1,1, 16.506, 10503.331, 462.526, 52856.370 25/06/30,06:36:21,10,09,1, 11.9,1,1, 16.506, 10503.314, 462.494, 52856.338 25/06/30,06:36:21,11,09,1, 11.9,1,1, 16.506, 10503.330, 462.518, 52856.304 25/06/30,06:36:21,12,09,1, 11.9,1,1, 16.506, 10503.308, 462.483, 52856.296 25/06/30,06:36:21,13,09,1, 11.9,1,1, 16.506, 10503.324, 462.506, 52856.331 25/06/30,06:36:21,14,09,1, 11.9,1,1, 16.506, 10503.305, 462.486, 52856.332 25/06/30,06:36:21,15,09,1, 11.9,1,1, 16.506, 10503.349, 462.508, 52856.312 25/06/30,06:36:21,16,09,1, 11.9,1,1, 16.506, 10503.335, 462.464, 52856.328 25/06/30,06:36:21,17,09,1, 11.9,1,1, 16.506, 10503.328, 462.503, 52856.394 25/06/30,06:36:21,18,09,1, 11.9,1,1, 16.506, 10503.336, 462.493, 52856.302 25/06/30,06:36:21,19,09,1, 11.9,1,1, 16.506, 10503.318, 462.512, 52856.295 25/06/30,06:36:22,00,09,1, 12.0,1,1, 16.503, 10503.311, 462.512, 52856.295 25/06/30,06:36:22,01,09,1, 12.0,1,1, 16.503, 10503.371, 462.500, 52856.318 25/06/30,06:36:22,02,09,1, 12.0,1,1, 16.503, 10503.355, 462.480, 52856.327 25/06/30,06:36:22,03,09,1, 12.0,1,1, 16.503, 10503.351, 462.502, 52856.352 25/06/30,06:36:22,04,09,1, 12.0,1,1, 16.503, 10503.362, 462.515, 52856.339 25/06/30,06:36:22,05,09,1, 12.0,1,1, 16.503, 10503.346, 462.490, 52856.239 25/06/30,06:36:22,06,09,1, 12.0,1,1, 16.503, 10503.373, 462.522, 52856.310 25/06/30,06:36:22,07,09,1, 12.0,1,1, 16.503, 10503.376, 462.531, 52856.334 25/06/30,06:36:22,08,09,1, 12.0,1,1, 16.503, 10503.367, 462.512, 52856.312 25/06/30,06:36:22,09,09,1, 12.0,1,1, 16.503, 10503.363, 462.519, 52856.409 25/06/30,06:36:22,10,09,1, 12.0,1,1, 16.503, 10503.363, 462.503, 52856.301 25/06/30,06:36:22,11,09,1, 12.0,1,1, 16.503, 10503.369, 462.517, 52856.361 25/06/30,06:36:22,12,09,1, 12.0,1,1, 16.503, 10503.346, 462.518, 52856.353 25/06/30,06:36:22,13,09,1, 12.0,1,1, 16.503, 10503.384, 462.526, 52856.324 25/06/30,06:36:22,14,09,1, 12.0,1,1, 16.503, 10503.364, 462.505, 52856.289 25/06/30,06:36:22,15,09,1, 12.0,1,1, 16.503, 10503.393, 462.536, 52856.366 25/06/30,06:36:22,16,09,1, 12.0,1,1, 16.503, 10503.397, 462.523, 52856.343 25/06/30,06:36:22,17,09,1, 12.0,1,1, 16.503, 10503.382, 462.527, 52856.392 25/06/30,06:36:22,18,09,1, 12.0,1,1, 16.503, 10503.387, 462.531, 52856.376 25/06/30,06:36:22,19,09,1, 12.0,1,1, 16.503, 10503.400, 462.517, 52856.289 25/06/30,06:36:23,00,09,1, 11.9,1,1, 16.502, 10503.395, 462.517, 52856.289 25/06/30,06:36:23,01,09,1, 11.9,1,1, 16.502, 10503.399, 462.523, 52856.347 25/06/30,06:36:23,02,09,1, 11.9,1,1, 16.502, 10503.405, 462.544, 52856.303 25/06/30,06:36:23,03,09,1, 11.9,1,1, 16.502, 10503.411, 462.534, 52856.324 25/06/30,06:36:23,04,09,1, 11.9,1,1, 16.502, 10503.384, 462.508, 52856.293 25/06/30,06:36:23,05,09,1, 11.9,1,1, 16.502, 10503.409, 462.517, 52856.327 25/06/30,06:36:23,06,09,1, 11.9,1,1, 16.502, 10503.399, 462.548, 52856.334 25/06/30,06:36:23,07,09,1, 11.9,1,1, 16.502, 10503.444, 462.554, 52856.323 25/06/30,06:36:23,08,09,1, 11.9,1,1, 16.502, 10503.452, 462.556, 52856.384 25/06/30,06:36:23,09,09,1, 11.9,1,1, 16.502, 10503.422, 462.556, 52856.279 25/06/30,06:36:23,10,09,1, 11.9,1,1, 16.502, 10503.447, 462.573, 52856.283 25/06/30,06:36:23,11,09,1, 11.9,1,1, 16.502, 10503.443, 462.547, 52856.311 25/06/30,06:36:23,12,09,1, 11.9,1,1, 16.502, 10503.438, 462.573, 52856.311 25/06/30,06:36:23,13,09,1, 11.9,1,1, 16.502, 10503.480, 462.567, 52856.324 25/06/30,06:36:23,14,09,1, 11.9,1,1, 16.502, 10503.456, 462.578, 52856.349 25/06/30,06:36:23,15,09,1, 11.9,1,1, 16.502, 10503.492, 462.589, 52856.310 25/06/30,06:36:23,16,09,1, 11.9,1,1, 16.502, 10503.485, 462.594, 52856.328 25/06/30,06:36:23,17,09,1, 11.9,1,1, 16.502, 10503.505, 462.604, 52856.409 25/06/30,06:36:23,18,09,1, 11.9,1,1, 16.502, 10503.480, 462.601, 52856.378 25/06/30,06:36:23,19,09,1, 11.9,1,1, 16.502, 10503.500, 462.595, 52856.365 25/06/30,06:36:24,00,09,1, 11.9,1,1, 16.505, 10503.495, 462.595, 52856.365 25/06/30,06:36:24,01,09,1, 11.9,1,1, 16.505, 10503.511, 462.688, 52856.383 25/06/30,06:36:24,02,09,1, 11.9,1,1, 16.505, 10503.546, 462.659, 52856.420 25/06/30,06:36:24,03,09,1, 11.9,1,1, 16.505, 10503.520, 462.652, 52856.350 25/06/30,06:36:24,04,09,1, 11.9,1,1, 16.505, 10503.527, 462.636, 52856.304 25/06/30,06:36:24,05,09,1, 11.9,1,1, 16.505, 10503.526, 462.606, 52856.333 25/06/30,06:36:24,06,09,1, 11.9,1,1, 16.505, 10503.544, 462.677, 52856.379 25/06/30,06:36:24,07,09,1, 11.9,1,1, 16.505, 10503.531, 462.629, 52856.337 25/06/30,06:36:24,08,09,1, 11.9,1,1, 16.505, 10503.548, 462.654, 52856.359 25/06/30,06:36:24,09,09,1, 11.9,1,1, 16.505, 10503.558, 462.680, 52856.404 25/06/30,06:36:24,10,09,1, 11.9,1,1, 16.505, 10503.583, 462.683, 52856.287 25/06/30,06:36:24,11,09,1, 11.9,1,1, 16.505, 10503.598, 462.693, 52856.436 25/06/30,06:36:24,12,09,1, 11.9,1,1, 16.505, 10503.622, 462.700, 52856.351 25/06/30,06:36:24,13,09,1, 11.9,1,1, 16.505, 10503.591, 462.686, 52856.394 25/06/30,06:36:24,14,09,1, 11.9,1,1, 16.505, 10503.610, 462.671, 52856.391 25/06/30,06:36:24,15,09,1, 11.9,1,1, 16.505, 10503.620, 462.707, 52856.407 25/06/30,06:36:24,16,09,1, 11.9,1,1, 16.505, 10503.625, 462.705, 52856.371 25/06/30,06:36:24,17,09,1, 11.9,1,1, 16.505, 10503.621, 462.732, 52856.367 25/06/30,06:36:24,18,09,1, 11.9,1,1, 16.505, 10503.638, 462.756, 52856.391 25/06/30,06:36:24,19,09,1, 11.9,1,1, 16.505, 10503.651, 462.689, 52856.334 25/06/30,06:36:25,00,09,1, 11.9,1,1, 16.502, 10503.645, 462.689, 52856.334 25/06/30,06:36:25,01,09,1, 11.9,1,1, 16.502, 10503.659, 462.759, 52856.371 25/06/30,06:36:25,02,09,1, 11.9,1,1, 16.502, 10503.701, 462.747, 52856.385 25/06/30,06:36:25,03,09,1, 11.9,1,1, 16.502, 10503.659, 462.750, 52856.404 25/06/30,06:36:25,04,09,1, 11.9,1,1, 16.502, 10503.703, 462.781, 52856.399 25/06/30,06:36:25,05,09,1, 11.9,1,1, 16.502, 10503.682, 462.773, 52856.382 25/06/30,06:36:25,06,09,1, 11.9,1,1, 16.502, 10503.671, 462.759, 52856.442 25/06/30,06:36:25,07,09,1, 11.9,1,1, 16.502, 10503.681, 462.784, 52856.352 25/06/30,06:36:25,08,09,1, 11.9,1,1, 16.502, 10503.695, 462.807, 52856.428 25/06/30,06:36:25,09,09,1, 11.9,1,1, 16.502, 10503.700, 462.780, 52856.432 25/06/30,06:36:25,10,09,1, 11.9,1,1, 16.502, 10503.738, 462.809, 52856.414 25/06/30,06:36:25,11,09,1, 11.9,1,1, 16.502, 10503.733, 462.822, 52856.416 25/06/30,06:36:25,12,09,1, 11.9,1,1, 16.502, 10503.729, 462.820, 52856.429 25/06/30,06:36:25,13,09,1, 11.9,1,1, 16.502, 10503.749, 462.831, 52856.412 25/06/30,06:36:25,14,09,1, 11.9,1,1, 16.502, 10503.773, 462.825, 52856.408 25/06/30,06:36:25,15,09,1, 11.9,1,1, 16.502, 10503.757, 462.865, 52856.445 25/06/30,06:36:25,16,09,1, 11.9,1,1, 16.502, 10503.762, 462.862, 52856.384 25/06/30,06:36:25,17,09,1, 11.9,1,1, 16.502, 10503.786, 462.876, 52856.342 25/06/30,06:36:25,18,09,1, 11.9,1,1, 16.502, 10503.789, 462.868, 52856.430 25/06/30,06:36:25,19,09,1, 11.9,1,1, 16.502, 10503.770, 462.881, 52856.382 25/06/30,06:36:26,00,09,1, 12.0,1,1, 16.504, 10503.762, 462.881, 52856.382 25/06/30,06:36:26,01,09,1, 12.0,1,1, 16.504, 10503.804, 462.882, 52856.381 25/06/30,06:36:26,02,09,1, 12.0,1,1, 16.504, 10503.807, 462.909, 52856.359 25/06/30,06:36:26,03,09,1, 12.0,1,1, 16.504, 10503.800, 462.912, 52856.408 25/06/30,06:36:26,04,09,1, 12.0,1,1, 16.504, 10503.839, 462.895, 52856.421 25/06/30,06:36:26,05,09,1, 12.0,1,1, 16.504, 10503.835, 462.925, 52856.484 25/06/30,06:36:26,06,09,1, 12.0,1,1, 16.504, 10503.821, 462.911, 52856.445 25/06/30,06:36:26,07,09,1, 12.0,1,1, 16.504, 10503.858, 462.925, 52856.403 25/06/30,06:36:26,08,09,1, 12.0,1,1, 16.504, 10503.864, 462.938, 52856.451 25/06/30,06:36:26,09,09,1, 12.0,1,1, 16.504, 10503.851, 462.936, 52856.466 25/06/30,06:36:26,10,09,1, 12.0,1,1, 16.504, 10503.857, 462.960, 52856.410 25/06/30,06:36:26,11,09,1, 12.0,1,1, 16.504, 10503.850, 462.960, 52856.404 25/06/30,06:36:26,12,09,1, 12.0,1,1, 16.504, 10503.894, 462.934, 52856.393 25/06/30,06:36:26,13,09,1, 12.0,1,1, 16.504, 10503.896, 462.965, 52856.373 25/06/30,06:36:26,14,09,1, 12.0,1,1, 16.504, 10503.892, 462.966, 52856.393 25/06/30,06:36:26,15,09,1, 12.0,1,1, 16.504, 10503.895, 462.994, 52856.449 25/06/30,06:36:26,16,09,1, 12.0,1,1, 16.504, 10503.913, 462.987, 52856.437 25/06/30,06:36:26,17,09,1, 12.0,1,1, 16.504, 10503.937, 463.015, 52856.451 25/06/30,06:36:26,18,09,1, 12.0,1,1, 16.504, 10503.929, 462.998, 52856.462 25/06/30,06:36:26,19,09,1, 12.0,1,1, 16.504, 10503.932, 463.012, 52856.467 25/06/30,06:36:27,00,09,1, 12.0,1,1, 16.504, 10503.929, 463.012, 52856.467 25/06/30,06:36:27,01,09,1, 12.0,1,1, 16.504, 10503.973, 463.005, 52856.444 25/06/30,06:36:27,02,09,1, 12.0,1,1, 16.504, 10503.972, 463.047, 52856.413 25/06/30,06:36:27,03,09,1, 12.0,1,1, 16.504, 10503.977, 463.039, 52856.516 25/06/30,06:36:27,04,09,1, 12.0,1,1, 16.504, 10504.007, 463.056, 52856.449 25/06/30,06:36:27,05,09,1, 12.0,1,1, 16.504, 10503.985, 463.058, 52856.466 25/06/30,06:36:27,06,09,1, 12.0,1,1, 16.504, 10503.996, 463.060, 52856.476 25/06/30,06:36:27,07,09,1, 12.0,1,1, 16.504, 10504.033, 463.092, 52856.553 25/06/30,06:36:27,08,09,1, 12.0,1,1, 16.504, 10504.018, 463.073, 52856.462 25/06/30,06:36:27,09,09,1, 12.0,1,1, 16.504, 10504.028, 463.079, 52856.469 25/06/30,06:36:27,10,09,1, 12.0,1,1, 16.504, 10504.061, 463.115, 52856.492 25/06/30,06:36:27,11,09,1, 12.0,1,1, 16.504, 10504.089, 463.109, 52856.539 25/06/30,06:36:27,12,09,1, 12.0,1,1, 16.504, 10504.063, 463.112, 52856.684 25/06/30,06:36:27,13,09,1, 12.0,1,1, 16.504, 10504.090, 463.094, 52856.507 25/06/30,06:36:27,14,09,1, 12.0,1,1, 16.504, 10504.100, 463.118, 52856.439 25/06/30,06:36:27,15,09,1, 12.0,1,1, 16.504, 10504.116, 463.151, 52856.526 25/06/30,06:36:27,16,09,1, 12.0,1,1, 16.504, 10504.135, 463.146, 52856.528 25/06/30,06:36:27,17,09,1, 12.0,1,1, 16.504, 10504.139, 463.127, 52856.469 25/06/30,06:36:27,18,09,1, 12.0,1,1, 16.504, 10504.132, 463.127, 52856.457 25/06/30,06:36:27,19,09,1, 12.0,1,1, 16.504, 10504.181, 463.178, 52856.500 25/06/30,06:36:28,00,09,1, 11.9,1,1, 16.504, 10504.179, 463.178, 52856.500 25/06/30,06:36:28,01,09,1, 11.9,1,1, 16.504, 10504.152, 463.191, 52856.540 25/06/30,06:36:28,02,09,1, 11.9,1,1, 16.504, 10504.170, 463.147, 52856.498 25/06/30,06:36:28,03,09,1, 11.9,1,1, 16.504, 10504.199, 463.199, 52856.466 25/06/30,06:36:28,04,09,1, 11.9,1,1, 16.504, 10504.192, 463.192, 52856.547 25/06/30,06:36:28,05,09,1, 11.9,1,1, 16.504, 10504.192, 463.188, 52856.492 25/06/30,06:36:28,06,09,1, 11.9,1,1, 16.504, 10504.182, 463.190, 52856.524 25/06/30,06:36:28,07,09,1, 11.9,1,1, 16.504, 10504.223, 463.200, 52856.510 25/06/30,06:36:28,08,09,1, 11.9,1,1, 16.504, 10504.226, 463.214, 52856.584 25/06/30,06:36:28,09,09,1, 11.9,1,1, 16.504, 10504.236, 463.212, 52856.471 25/06/30,06:36:28,10,09,1, 11.9,1,1, 16.504, 10504.236, 463.242, 52856.524 25/06/30,06:36:28,11,09,1, 11.9,1,1, 16.504, 10504.250, 463.246, 52856.519 25/06/30,06:36:28,12,09,1, 11.9,1,1, 16.504, 10504.261, 463.231, 52856.555 25/06/30,06:36:28,13,09,1, 11.9,1,1, 16.504, 10504.271, 463.275, 52856.569 25/06/30,06:36:28,14,09,1, 11.9,1,1, 16.504, 10504.266, 463.286, 52856.597 25/06/30,06:36:28,15,09,1, 11.9,1,1, 16.504, 10504.285, 463.275, 52856.533 25/06/30,06:36:28,16,09,1, 11.9,1,1, 16.504, 10504.316, 463.276, 52856.565 25/06/30,06:36:28,17,09,1, 11.9,1,1, 16.504, 10504.311, 463.279, 52856.528 25/06/30,06:36:28,18,09,1, 11.9,1,1, 16.504, 10504.302, 463.313, 52856.623 25/06/30,06:36:28,19,09,1, 11.9,1,1, 16.504, 10504.326, 463.299, 52856.593 25/06/30,06:36:29,00,09,1, 11.8,1,1, 16.505, 10504.321, 463.299, 52856.593 25/06/30,06:36:29,01,09,1, 11.8,1,1, 16.505, 10504.326, 463.308, 52856.603 25/06/30,06:36:29,02,09,1, 11.8,1,1, 16.505, 10504.351, 463.321, 52856.599 25/06/30,06:36:29,03,09,1, 11.8,1,1, 16.505, 10504.353, 463.342, 52856.546 25/06/30,06:36:29,04,09,1, 11.8,1,1, 16.505, 10504.367, 463.340, 52856.581 25/06/30,06:36:29,05,09,1, 11.8,1,1, 16.505, 10504.397, 463.336, 52856.509 25/06/30,06:36:29,06,09,1, 11.8,1,1, 16.505, 10504.374, 463.356, 52856.585 25/06/30,06:36:29,07,09,1, 11.8,1,1, 16.505, 10504.404, 463.399, 52856.576 25/06/30,06:36:29,08,09,1, 11.8,1,1, 16.505, 10504.402, 463.335, 52856.566 25/06/30,06:36:29,09,09,1, 11.8,1,1, 16.505, 10504.399, 463.369, 52856.519 25/06/30,06:36:29,10,09,1, 11.8,1,1, 16.505, 10504.425, 463.394, 52856.567 25/06/30,06:36:29,11,09,1, 11.8,1,1, 16.505, 10504.464, 463.426, 52856.536 25/06/30,06:36:29,12,09,1, 11.8,1,1, 16.505, 10504.454, 463.409, 52856.550 25/06/30,06:36:29,13,09,1, 11.8,1,1, 16.505, 10504.450, 463.412, 52856.569 25/06/30,06:36:29,14,09,1, 11.8,1,1, 16.505, 10504.471, 463.434, 52856.510 25/06/30,06:36:29,15,09,1, 11.8,1,1, 16.505, 10504.444, 463.440, 52856.590 25/06/30,06:36:29,16,09,1, 11.8,1,1, 16.505, 10504.456, 463.456, 52856.639 25/06/30,06:36:29,17,09,1, 11.8,1,1, 16.505, 10504.469, 463.443, 52856.627 25/06/30,06:36:29,18,09,1, 11.8,1,1, 16.505, 10504.502, 463.449, 52856.595 25/06/30,06:36:29,19,09,1, 11.8,1,1, 16.505, 10504.499, 463.523, 52856.629 25/06/30,06:36:30,00,09,1, 11.9,1,1, 16.502, 10504.496, 463.523, 52856.629 25/06/30,06:36:30,01,09,1, 11.9,1,1, 16.502, 10504.535, 463.523, 52856.662 25/06/30,06:36:30,02,09,1, 11.9,1,1, 16.502, 10504.531, 463.526, 52856.654 25/06/30,06:36:30,03,09,1, 11.9,1,1, 16.502, 10504.540, 463.514, 52856.690 25/06/30,06:36:30,04,09,1, 11.9,1,1, 16.502, 10504.544, 463.509, 52856.600 25/06/30,06:36:30,05,09,1, 11.9,1,1, 16.502, 10504.574, 463.553, 52856.678 25/06/30,06:36:30,06,09,1, 11.9,1,1, 16.502, 10504.576, 463.517, 52856.609 25/06/30,06:36:30,07,09,1, 11.9,1,1, 16.502, 10504.592, 463.548, 52856.669 25/06/30,06:36:30,08,09,1, 11.9,1,1, 16.502, 10504.584, 463.568, 52856.652 25/06/30,06:36:30,09,09,1, 11.9,1,1, 16.502, 10504.636, 463.582, 52856.584 25/06/30,06:36:30,10,09,1, 11.9,1,1, 16.502, 10504.646, 463.593, 52856.730 25/06/30,06:36:30,11,09,1, 11.9,1,1, 16.502, 10504.655, 463.601, 52856.641 25/06/30,06:36:30,12,09,1, 11.9,1,1, 16.502, 10504.643, 463.614, 52856.629 25/06/30,06:36:30,13,09,1, 11.9,1,1, 16.502, 10504.655, 463.615, 52856.574 25/06/30,06:36:30,14,09,1, 11.9,1,1, 16.502, 10504.651, 463.622, 52856.654 25/06/30,06:36:30,15,09,1, 11.9,1,1, 16.502, 10504.692, 463.633, 52856.676 25/06/30,06:36:30,16,09,1, 11.9,1,1, 16.502, 10504.695, 463.626, 52856.608 25/06/30,06:36:30,17,09,1, 11.9,1,1, 16.502, 10504.704, 463.642, 52856.674 25/06/30,06:36:30,18,09,1, 11.9,1,1, 16.502, 10504.739, 463.637, 52856.674 25/06/30,06:36:30,19,09,1, 11.9,1,1, 16.502, 10504.744, 463.667, 52856.657 25/06/30,06:36:31,00,08,1, 11.8,1,1, 16.504, 10504.738, 463.667, 52856.657 25/06/30,06:36:31,01,08,1, 11.8,1,1, 16.504, 10504.756, 463.676, 52856.633 25/06/30,06:36:31,02,08,1, 11.8,1,1, 16.504, 10504.783, 463.723, 52856.690 25/06/30,06:36:31,03,08,1, 11.8,1,1, 16.504, 10504.765, 463.732, 52856.679 25/06/30,06:36:31,04,08,1, 11.8,1,1, 16.504, 10504.829, 463.723, 52856.679 25/06/30,06:36:31,05,08,1, 11.8,1,1, 16.504, 10504.805, 463.741, 52856.725 25/06/30,06:36:31,06,08,1, 11.8,1,1, 16.504, 10504.812, 463.765, 52856.702 25/06/30,06:36:31,07,08,1, 11.8,1,1, 16.504, 10504.847, 463.758, 52856.677 25/06/30,06:36:31,08,08,1, 11.8,1,1, 16.504, 10504.861, 463.812, 52856.685 25/06/30,06:36:31,09,08,1, 11.8,1,1, 16.504, 10504.872, 463.783, 52856.777 25/06/30,06:36:31,10,08,1, 11.8,1,1, 16.504, 10504.878, 463.769, 52856.662 25/06/30,06:36:31,11,08,1, 11.8,1,1, 16.504, 10504.906, 463.789, 52856.699 25/06/30,06:36:31,12,08,1, 11.8,1,1, 16.504, 10504.930, 463.776, 52856.676 25/06/30,06:36:31,13,08,1, 11.8,1,1, 16.504, 10504.950, 463.817, 52856.766 25/06/30,06:36:31,14,08,1, 11.8,1,1, 16.504, 10504.941, 463.849, 52856.690 25/06/30,06:36:31,15,08,1, 11.8,1,1, 16.504, 10504.928, 463.845, 52856.671 25/06/30,06:36:31,16,08,1, 11.8,1,1, 16.504, 10504.962, 463.862, 52856.791 25/06/30,06:36:31,17,08,1, 11.8,1,1, 16.504, 10504.976, 463.851, 52856.753 25/06/30,06:36:31,18,08,1, 11.8,1,1, 16.504, 10504.992, 463.881, 52856.751 25/06/30,06:36:31,19,08,1, 11.8,1,1, 16.504, 10504.989, 463.870, 52856.740 25/06/30,06:36:32,00,09,1, 11.9,1,1, 16.505, 10504.988, 463.870, 52856.740 25/06/30,06:36:32,01,09,1, 11.9,1,1, 16.505, 10504.994, 463.900, 52856.739 25/06/30,06:36:32,02,09,1, 11.9,1,1, 16.505, 10505.028, 463.902, 52856.731 25/06/30,06:36:32,03,09,1, 11.9,1,1, 16.505, 10505.037, 463.909, 52856.705 25/06/30,06:36:32,04,09,1, 11.9,1,1, 16.505, 10505.036, 463.895, 52856.781 25/06/30,06:36:32,05,09,1, 11.9,1,1, 16.505, 10505.055, 463.927, 52856.838 25/06/30,06:36:32,06,09,1, 11.9,1,1, 16.505, 10505.063, 463.913, 52856.487 25/06/30,06:36:32,07,09,1, 11.9,1,1, 16.505, 10505.052, 463.941, 52856.792 25/06/30,06:36:32,08,09,1, 11.9,1,1, 16.505, 10505.075, 463.981, 52856.777 25/06/30,06:36:32,09,09,1, 11.9,1,1, 16.505, 10505.067, 463.986, 52856.793 25/06/30,06:36:32,10,09,1, 11.9,1,1, 16.505, 10505.100, 463.968, 52856.758 25/06/30,06:36:32,11,09,1, 11.9,1,1, 16.505, 10505.115, 463.976, 52856.754 25/06/30,06:36:32,12,09,1, 11.9,1,1, 16.505, 10505.116, 463.994, 52856.721 25/06/30,06:36:32,13,09,1, 11.9,1,1, 16.505, 10505.152, 463.986, 52856.819 25/06/30,06:36:32,14,09,1, 11.9,1,1, 16.505, 10505.165, 464.035, 52856.740 25/06/30,06:36:32,15,09,1, 11.9,1,1, 16.505, 10505.150, 464.054, 52856.868 25/06/30,06:36:32,16,09,1, 11.9,1,1, 16.505, 10505.179, 464.024, 52856.803 25/06/30,06:36:32,17,09,1, 11.9,1,1, 16.505, 10505.217, 464.043, 52856.828 25/06/30,06:36:32,18,09,1, 11.9,1,1, 16.505, 10505.181, 464.048, 52856.772 25/06/30,06:36:32,19,09,1, 11.9,1,1, 16.505, 10505.214, 464.051, 52856.862 25/06/30,06:36:33,00,09,1, 11.9,1,1, 16.503, 10505.214, 464.051, 52856.862 25/06/30,06:36:33,01,09,1, 11.9,1,1, 16.503, 10505.214, 464.039, 52856.788 25/06/30,06:36:33,02,09,1, 11.9,1,1, 16.503, 10505.232, 464.094, 52856.847 25/06/30,06:36:33,03,09,1, 11.9,1,1, 16.503, 10505.238, 464.091, 52856.774 25/06/30,06:36:33,04,09,1, 11.9,1,1, 16.503, 10505.253, 464.087, 52856.814 25/06/30,06:36:33,05,09,1, 11.9,1,1, 16.503, 10505.264, 464.127, 52856.844 25/06/30,06:36:33,06,09,1, 11.9,1,1, 16.503, 10505.267, 464.127, 52856.906 25/06/30,06:36:33,07,09,1, 11.9,1,1, 16.503, 10505.267, 464.106, 52856.772 25/06/30,06:36:33,08,09,1, 11.9,1,1, 16.503, 10505.291, 464.119, 52856.793 25/06/30,06:36:33,09,09,1, 11.9,1,1, 16.503, 10505.310, 464.147, 52856.829 25/06/30,06:36:33,10,09,1, 11.9,1,1, 16.503, 10505.278, 464.126, 52856.691 25/06/30,06:36:33,11,09,1, 11.9,1,1, 16.503, 10505.338, 464.157, 52856.887 25/06/30,06:36:33,12,09,1, 11.9,1,1, 16.503, 10505.355, 464.164, 52856.839 25/06/30,06:36:33,13,09,1, 11.9,1,1, 16.503, 10505.351, 464.165, 52856.810 25/06/30,06:36:33,14,09,1, 11.9,1,1, 16.503, 10505.349, 464.162, 52856.840 25/06/30,06:36:33,15,09,1, 11.9,1,1, 16.503, 10505.365, 464.192, 52856.860 25/06/30,06:36:33,16,09,1, 11.9,1,1, 16.503, 10505.378, 464.181, 52856.855 25/06/30,06:36:33,17,09,1, 11.9,1,1, 16.503, 10505.379, 464.191, 52856.912 25/06/30,06:36:33,18,09,1, 11.9,1,1, 16.503, 10505.405, 464.202, 52856.864 25/06/30,06:36:33,19,09,1, 11.9,1,1, 16.503, 10505.424, 464.215, 52856.891 25/06/30,06:36:34,00,08,1, 11.9,1,1, 16.506, 10505.422, 464.215, 52856.891 25/06/30,06:36:34,01,08,1, 11.9,1,1, 16.506, 10505.435, 464.215, 52856.934 25/06/30,06:36:34,02,08,1, 11.9,1,1, 16.506, 10505.473, 464.214, 52856.904 25/06/30,06:36:34,03,08,1, 11.9,1,1, 16.506, 10505.440, 464.259, 52856.903 25/06/30,06:36:34,04,08,1, 11.9,1,1, 16.506, 10505.437, 464.273, 52856.853 25/06/30,06:36:34,05,08,1, 11.9,1,1, 16.506, 10505.468, 464.267, 52856.850 25/06/30,06:36:34,06,08,1, 11.9,1,1, 16.506, 10505.499, 464.286, 52856.827 25/06/30,06:36:34,07,08,1, 11.9,1,1, 16.506, 10505.486, 464.259, 52856.904 25/06/30,06:36:34,08,08,1, 11.9,1,1, 16.506, 10505.494, 464.269, 52856.863 25/06/30,06:36:34,09,08,1, 11.9,1,1, 16.506, 10505.535, 464.268, 52856.833 25/06/30,06:36:34,10,08,1, 11.9,1,1, 16.506, 10505.528, 464.317, 52856.919 25/06/30,06:36:34,11,08,1, 11.9,1,1, 16.506, 10505.535, 464.279, 52856.889 25/06/30,06:36:34,12,08,1, 11.9,1,1, 16.506, 10505.560, 464.316, 52856.863 25/06/30,06:36:34,13,08,1, 11.9,1,1, 16.506, 10505.559, 464.333, 52856.889 25/06/30,06:36:34,14,08,1, 11.9,1,1, 16.506, 10505.582, 464.333, 52856.868 25/06/30,06:36:34,15,08,1, 11.9,1,1, 16.506, 10505.614, 464.340, 52856.882 25/06/30,06:36:34,16,08,1, 11.9,1,1, 16.506, 10505.616, 464.294, 52856.851 25/06/30,06:36:34,17,08,1, 11.9,1,1, 16.506, 10505.605, 464.349, 52856.892 25/06/30,06:36:34,18,08,1, 11.9,1,1, 16.506, 10505.658, 464.372, 52856.862 25/06/30,06:36:34,19,08,1, 11.9,1,1, 16.506, 10505.650, 464.377, 52856.877 25/06/30,06:36:35,00,08,1, 11.9,1,1, 16.506, 10505.648, 464.377, 52856.877 25/06/30,06:36:35,01,08,1, 11.9,1,1, 16.506, 10505.693, 464.415, 52856.913 25/06/30,06:36:35,02,08,1, 11.9,1,1, 16.506, 10505.718, 464.407, 52856.864 25/06/30,06:36:35,03,08,1, 11.9,1,1, 16.506, 10505.712, 464.378, 52856.854 25/06/30,06:36:35,04,08,1, 11.9,1,1, 16.506, 10505.696, 464.424, 52856.881 25/06/30,06:36:35,05,08,1, 11.9,1,1, 16.506, 10505.754, 464.457, 52856.911 25/06/30,06:36:35,06,08,1, 11.9,1,1, 16.506, 10505.752, 464.438, 52856.896 25/06/30,06:36:35,07,08,1, 11.9,1,1, 16.506, 10505.759, 464.465, 52856.912 25/06/30,06:36:35,08,08,1, 11.9,1,1, 16.506, 10505.824, 464.463, 52856.904 25/06/30,06:36:35,09,08,1, 11.9,1,1, 16.506, 10505.788, 464.451, 52856.924 25/06/30,06:36:35,10,08,1, 11.9,1,1, 16.506, 10505.816, 464.519, 52856.951 25/06/30,06:36:35,11,08,1, 11.9,1,1, 16.506, 10505.798, 464.487, 52856.954 25/06/30,06:36:35,12,08,1, 11.9,1,1, 16.506, 10505.847, 464.520, 52856.933 25/06/30,06:36:35,13,08,1, 11.9,1,1, 16.506, 10505.859, 464.572, 52856.896 25/06/30,06:36:35,14,08,1, 11.9,1,1, 16.506, 10505.851, 464.513, 52856.917 25/06/30,06:36:35,15,08,1, 11.9,1,1, 16.506, 10505.868, 464.535, 52856.860 25/06/30,06:36:35,16,08,1, 11.9,1,1, 16.506, 10505.866, 464.566, 52856.881 25/06/30,06:36:35,17,08,1, 11.9,1,1, 16.506, 10505.886, 464.574, 52856.936 25/06/30,06:36:35,18,08,1, 11.9,1,1, 16.506, 10505.908, 464.541, 52856.939 25/06/30,06:36:35,19,08,1, 11.9,1,1, 16.506, 10505.939, 464.607, 52857.017 25/06/30,06:36:36,00,07,1, 11.9,1,1, 16.504, 10505.931, 464.607, 52857.017 25/06/30,06:36:36,01,07,1, 11.9,1,1, 16.504, 10505.958, 464.594, 52856.930 25/06/30,06:36:36,02,07,1, 11.9,1,1, 16.504, 10505.984, 464.603, 52856.938 25/06/30,06:36:36,03,07,1, 11.9,1,1, 16.504, 10505.991, 464.597, 52856.882 25/06/30,06:36:36,04,07,1, 11.9,1,1, 16.504, 10505.998, 464.625, 52856.948 25/06/30,06:36:36,05,07,1, 11.9,1,1, 16.504, 10506.021, 464.640, 52857.024 25/06/30,06:36:36,06,07,1, 11.9,1,1, 16.504, 10506.019, 464.649, 52856.941 25/06/30,06:36:36,07,07,1, 11.9,1,1, 16.504, 10506.029, 464.627, 52857.023 25/06/30,06:36:36,08,07,1, 11.9,1,1, 16.504, 10506.064, 464.640, 52856.981 25/06/30,06:36:36,09,07,1, 11.9,1,1, 16.504, 10506.076, 464.663, 52856.940 25/06/30,06:36:36,10,07,1, 11.9,1,1, 16.504, 10506.088, 464.695, 52856.963 25/06/30,06:36:36,11,07,1, 11.9,1,1, 16.504, 10506.095, 464.695, 52856.997 25/06/30,06:36:36,12,07,1, 11.9,1,1, 16.504, 10506.120, 464.663, 52857.004 25/06/30,06:36:36,13,07,1, 11.9,1,1, 16.504, 10506.114, 464.679, 52856.989 25/06/30,06:36:36,14,07,1, 11.9,1,1, 16.504, 10506.156, 464.733, 52856.943 25/06/30,06:36:36,15,07,1, 11.9,1,1, 16.504, 10506.163, 464.715, 52856.948 25/06/30,06:36:36,16,07,1, 11.9,1,1, 16.504, 10506.168, 464.743, 52856.935 25/06/30,06:36:36,17,07,1, 11.9,1,1, 16.504, 10506.179, 464.720, 52856.967 25/06/30,06:36:36,18,07,1, 11.9,1,1, 16.504, 10506.194, 464.726, 52856.962 25/06/30,06:36:36,19,07,1, 11.9,1,1, 16.504, 10506.236, 464.754, 52857.028 25/06/30,06:36:37,00,07,1, 11.9,1,1, 16.501, 10506.232, 464.754, 52857.028 25/06/30,06:36:37,01,07,1, 11.9,1,1, 16.501, 10506.244, 464.768, 52857.009 25/06/30,06:36:37,02,07,1, 11.9,1,1, 16.501, 10506.278, 464.784, 52857.026 25/06/30,06:36:37,03,07,1, 11.9,1,1, 16.501, 10506.280, 464.792, 52856.997 25/06/30,06:36:37,04,07,1, 11.9,1,1, 16.501, 10506.299, 464.824, 52856.992 25/06/30,06:36:37,05,07,1, 11.9,1,1, 16.501, 10506.305, 464.799, 52857.000 25/06/30,06:36:37,06,07,1, 11.9,1,1, 16.501, 10506.312, 464.816, 52857.000 25/06/30,06:36:37,07,07,1, 11.9,1,1, 16.501, 10506.334, 464.831, 52856.981 25/06/30,06:36:37,08,07,1, 11.9,1,1, 16.501, 10506.328, 464.855, 52856.956 25/06/30,06:36:37,09,07,1, 11.9,1,1, 16.501, 10506.367, 464.833, 52856.970 25/06/30,06:36:37,10,07,1, 11.9,1,1, 16.501, 10506.385, 464.869, 52857.005 25/06/30,06:36:37,11,07,1, 11.9,1,1, 16.501, 10506.395, 464.866, 52857.052 25/06/30,06:36:37,12,07,1, 11.9,1,1, 16.501, 10506.391, 464.870, 52857.059 25/06/30,06:36:37,13,07,1, 11.9,1,1, 16.501, 10506.407, 464.840, 52856.954 25/06/30,06:36:37,14,07,1, 11.9,1,1, 16.501, 10506.436, 464.918, 52857.035 25/06/30,06:36:37,15,07,1, 11.9,1,1, 16.501, 10506.428, 464.883, 52857.001 25/06/30,06:36:37,16,07,1, 11.9,1,1, 16.501, 10506.452, 464.875, 52857.037 25/06/30,06:36:37,17,07,1, 11.9,1,1, 16.501, 10506.481, 464.879, 52857.001 25/06/30,06:36:37,18,07,1, 11.9,1,1, 16.501, 10506.473, 464.907, 52857.041 25/06/30,06:36:37,19,07,1, 11.9,1,1, 16.501, 10506.509, 464.945, 52857.111 25/06/30,06:36:38,00,08,1, 11.9,1,1, 16.502, 10506.507, 464.945, 52857.111 25/06/30,06:36:38,01,08,1, 11.9,1,1, 16.502, 10506.519, 464.943, 52857.081 25/06/30,06:36:38,02,08,1, 11.9,1,1, 16.502, 10506.551, 464.944, 52857.073 25/06/30,06:36:38,03,08,1, 11.9,1,1, 16.502, 10506.544, 464.989, 52857.111 25/06/30,06:36:38,04,08,1, 11.9,1,1, 16.502, 10506.575, 464.961, 52857.015 25/06/30,06:36:38,05,08,1, 11.9,1,1, 16.502, 10506.558, 464.972, 52857.040 25/06/30,06:36:38,06,08,1, 11.9,1,1, 16.502, 10506.575, 464.963, 52856.974 25/06/30,06:36:38,07,08,1, 11.9,1,1, 16.502, 10506.599, 464.977, 52857.126 25/06/30,06:36:38,08,08,1, 11.9,1,1, 16.502, 10506.644, 465.002, 52857.143 25/06/30,06:36:38,09,08,1, 11.9,1,1, 16.502, 10506.643, 465.009, 52857.003 25/06/30,06:36:38,10,08,1, 11.9,1,1, 16.502, 10506.637, 465.046, 52857.130 25/06/30,06:36:38,11,08,1, 11.9,1,1, 16.502, 10506.678, 465.008, 52857.092 25/06/30,06:36:38,12,08,1, 11.9,1,1, 16.502, 10506.688, 465.042, 52857.179 25/06/30,06:36:38,13,08,1, 11.9,1,1, 16.502, 10506.706, 465.048, 52857.128 25/06/30,06:36:38,14,08,1, 11.9,1,1, 16.502, 10506.709, 465.061, 52857.138 25/06/30,06:36:38,15,08,1, 11.9,1,1, 16.502, 10506.739, 465.080, 52857.063 25/06/30,06:36:38,16,08,1, 11.9,1,1, 16.502, 10506.735, 465.052, 52857.025 25/06/30,06:36:38,17,08,1, 11.9,1,1, 16.502, 10506.760, 465.070, 52857.113 25/06/30,06:36:38,18,08,1, 11.9,1,1, 16.502, 10506.764, 465.100, 52857.138 25/06/30,06:36:38,19,08,1, 11.9,1,1, 16.502, 10506.771, 465.128, 52857.143 25/06/30,06:36:39,00,06,1, 11.8,1,1, 16.505, 10506.766, 465.128, 52857.143 25/06/30,06:36:39,01,06,1, 11.8,1,1, 16.505, 10506.806, 465.096, 52857.145 25/06/30,06:36:39,02,06,1, 11.8,1,1, 16.505, 10506.837, 465.123, 52857.160 25/06/30,06:36:39,03,06,1, 11.8,1,1, 16.505, 10506.840, 465.145, 52857.062 25/06/30,06:36:39,04,06,1, 11.8,1,1, 16.505, 10506.830, 465.137, 52857.116 25/06/30,06:36:39,05,06,1, 11.8,1,1, 16.505, 10506.867, 465.137, 52857.179 25/06/30,06:36:39,06,06,1, 11.8,1,1, 16.505, 10506.858, 465.160, 52857.118 25/06/30,06:36:39,07,06,1, 11.8,1,1, 16.505, 10506.902, 465.162, 52857.113 25/06/30,06:36:39,08,06,1, 11.8,1,1, 16.505, 10506.928, 465.212, 52857.127 25/06/30,06:36:39,09,06,1, 11.8,1,1, 16.505, 10506.921, 465.204, 52857.175 25/06/30,06:36:39,10,06,1, 11.8,1,1, 16.505, 10506.923, 465.143, 52857.113 25/06/30,06:36:39,11,06,1, 11.8,1,1, 16.505, 10506.955, 465.195, 52857.164 25/06/30,06:36:39,12,06,1, 11.8,1,1, 16.505, 10506.991, 465.198, 52857.120 25/06/30,06:36:39,13,06,1, 11.8,1,1, 16.505, 10506.960, 465.191, 52857.174 25/06/30,06:36:39,14,06,1, 11.8,1,1, 16.505, 10506.986, 465.227, 52857.220 25/06/30,06:36:39,15,06,1, 11.8,1,1, 16.505, 10506.984, 465.257, 52857.146 25/06/30,06:36:39,16,06,1, 11.8,1,1, 16.505, 10507.000, 465.214, 52857.122 25/06/30,06:36:39,17,06,1, 11.8,1,1, 16.505, 10507.043, 465.230, 52857.197 25/06/30,06:36:39,18,06,1, 11.8,1,1, 16.505, 10507.017, 465.230, 52857.145 25/06/30,06:36:39,19,06,1, 11.8,1,1, 16.505, 10507.045, 465.246, 52857.181 25/06/30,06:36:40,00,07,1, 11.9,1,1, 16.507, 10507.041, 465.246, 52857.181 25/06/30,06:36:40,01,07,1, 11.9,1,1, 16.507, 10507.064, 465.231, 52857.141 25/06/30,06:36:40,02,07,1, 11.9,1,1, 16.507, 10507.094, 465.281, 52857.201 25/06/30,06:36:40,03,07,1, 11.9,1,1, 16.507, 10507.106, 465.270, 52857.115 25/06/30,06:36:40,04,07,1, 11.9,1,1, 16.507, 10507.114, 465.295, 52857.110 25/06/30,06:36:40,05,07,1, 11.9,1,1, 16.507, 10507.118, 465.277, 52857.210 25/06/30,06:36:40,06,07,1, 11.9,1,1, 16.507, 10507.126, 465.288, 52857.223 25/06/30,06:36:40,07,07,1, 11.9,1,1, 16.507, 10507.118, 465.285, 52857.198 25/06/30,06:36:40,08,07,1, 11.9,1,1, 16.507, 10507.179, 465.312, 52857.261 25/06/30,06:36:40,09,07,1, 11.9,1,1, 16.507, 10507.166, 465.319, 52857.194 25/06/30,06:36:40,10,07,1, 11.9,1,1, 16.507, 10507.169, 465.318, 52857.148 25/06/30,06:36:40,11,07,1, 11.9,1,1, 16.507, 10507.183, 465.299, 52857.140 25/06/30,06:36:40,12,07,1, 11.9,1,1, 16.507, 10507.214, 465.320, 52857.223 25/06/30,06:36:40,13,07,1, 11.9,1,1, 16.507, 10507.251, 465.349, 52857.263 25/06/30,06:36:40,14,07,1, 11.9,1,1, 16.507, 10507.230, 465.325, 52857.217 25/06/30,06:36:40,15,07,1, 11.9,1,1, 16.507, 10507.246, 465.321, 52857.218 25/06/30,06:36:40,16,07,1, 11.9,1,1, 16.507, 10507.276, 465.380, 52857.204 25/06/30,06:36:40,17,07,1, 11.9,1,1, 16.507, 10507.263, 465.384, 52857.259 25/06/30,06:36:40,18,07,1, 11.9,1,1, 16.507, 10507.290, 465.345, 52857.194 25/06/30,06:36:40,19,07,1, 11.9,1,1, 16.507, 10507.286, 465.346, 52857.232 25/06/30,06:36:41,00,07,1, 11.9,1,1, 16.508, 10507.283, 465.346, 52857.232 25/06/30,06:36:41,01,07,1, 11.9,1,1, 16.508, 10507.310, 465.371, 52857.234 25/06/30,06:36:41,02,07,1, 11.9,1,1, 16.508, 10507.344, 465.407, 52857.268 25/06/30,06:36:41,03,07,1, 11.9,1,1, 16.508, 10507.336, 465.407, 52857.276 25/06/30,06:36:41,04,07,1, 11.9,1,1, 16.508, 10507.353, 465.396, 52857.220 25/06/30,06:36:41,05,07,1, 11.9,1,1, 16.508, 10507.343, 465.400, 52857.238 25/06/30,06:36:41,06,07,1, 11.9,1,1, 16.508, 10507.385, 465.418, 52857.223 25/06/30,06:36:41,07,07,1, 11.9,1,1, 16.508, 10507.398, 465.437, 52857.157 25/06/30,06:36:41,08,07,1, 11.9,1,1, 16.508, 10507.421, 465.454, 52857.155 25/06/30,06:36:41,09,07,1, 11.9,1,1, 16.508, 10507.446, 465.449, 52857.265 25/06/30,06:36:41,10,07,1, 11.9,1,1, 16.508, 10507.427, 465.463, 52857.207 25/06/30,06:36:41,11,07,1, 11.9,1,1, 16.508, 10507.446, 465.459, 52857.190 25/06/30,06:36:41,12,07,1, 11.9,1,1, 16.508, 10507.500, 465.434, 52857.198 25/06/30,06:36:41,13,07,1, 11.9,1,1, 16.508, 10507.516, 465.457, 52857.183 25/06/30,06:36:41,14,07,1, 11.9,1,1, 16.508, 10507.530, 465.458, 52857.222 25/06/30,06:36:41,15,07,1, 11.9,1,1, 16.508, 10507.512, 465.471, 52857.235 25/06/30,06:36:41,16,07,1, 11.9,1,1, 16.508, 10507.550, 465.496, 52857.259 25/06/30,06:36:41,17,07,1, 11.9,1,1, 16.508, 10507.552, 465.514, 52857.224 25/06/30,06:36:41,18,07,1, 11.9,1,1, 16.508, 10507.555, 465.505, 52857.265 25/06/30,06:36:41,19,07,1, 11.9,1,1, 16.508, 10507.571, 465.523, 52857.310 25/06/30,06:36:42,00,06,1, 12.0,1,1, 16.503, 10507.567, 465.523, 52857.310 25/06/30,06:36:42,01,06,1, 12.0,1,1, 16.503, 10507.590, 465.516, 52857.173 25/06/30,06:36:42,02,06,1, 12.0,1,1, 16.503, 10507.632, 465.510, 52857.242 25/06/30,06:36:42,03,06,1, 12.0,1,1, 16.503, 10507.648, 465.528, 52857.294 25/06/30,06:36:42,04,06,1, 12.0,1,1, 16.503, 10507.659, 465.538, 52857.187 25/06/30,06:36:42,05,06,1, 12.0,1,1, 16.503, 10507.644, 465.533, 52857.242 25/06/30,06:36:42,06,06,1, 12.0,1,1, 16.503, 10507.676, 465.561, 52857.232 25/06/30,06:36:42,07,06,1, 12.0,1,1, 16.503, 10507.684, 465.546, 52857.202 25/06/30,06:36:42,08,06,1, 12.0,1,1, 16.503, 10507.711, 465.566, 52857.310 25/06/30,06:36:42,09,06,1, 12.0,1,1, 16.503, 10507.721, 465.568, 52857.237 25/06/30,06:36:42,10,06,1, 12.0,1,1, 16.503, 10507.773, 465.582, 52857.277 25/06/30,06:36:42,11,06,1, 12.0,1,1, 16.503, 10507.757, 465.574, 52857.286 25/06/30,06:36:42,12,06,1, 12.0,1,1, 16.503, 10507.762, 465.587, 52857.231 25/06/30,06:36:42,13,06,1, 12.0,1,1, 16.503, 10507.763, 465.601, 52857.223 25/06/30,06:36:42,14,06,1, 12.0,1,1, 16.503, 10507.803, 465.576, 52857.212 25/06/30,06:36:42,15,06,1, 12.0,1,1, 16.503, 10507.823, 465.591, 52857.246 25/06/30,06:36:42,16,06,1, 12.0,1,1, 16.503, 10507.815, 465.608, 52857.334 25/06/30,06:36:42,17,06,1, 12.0,1,1, 16.503, 10507.850, 465.620, 52857.274 25/06/30,06:36:42,18,06,1, 12.0,1,1, 16.503, 10507.853, 465.593, 52857.343 25/06/30,06:36:42,19,06,1, 12.0,1,1, 16.503, 10507.888, 465.588, 52857.294 25/06/30,06:36:43,00,07,1, 11.8,1,1, 16.503, 10507.884, 465.588, 52857.294 25/06/30,06:36:43,01,07,1, 11.8,1,1, 16.503, 10507.910, 465.663, 52857.352 25/06/30,06:36:43,02,07,1, 11.8,1,1, 16.503, 10507.922, 465.601, 52857.276 25/06/30,06:36:43,03,07,1, 11.8,1,1, 16.503, 10507.904, 465.620, 52857.305 25/06/30,06:36:43,04,07,1, 11.8,1,1, 16.503, 10507.954, 465.652, 52857.306 25/06/30,06:36:43,05,07,1, 11.8,1,1, 16.503, 10507.955, 465.675, 52857.244 25/06/30,06:36:43,06,07,1, 11.8,1,1, 16.503, 10507.981, 465.671, 52857.316 25/06/30,06:36:43,07,07,1, 11.8,1,1, 16.503, 10507.975, 465.653, 52857.277 25/06/30,06:36:43,08,07,1, 11.8,1,1, 16.503, 10507.991, 465.724, 52857.390 25/06/30,06:36:43,09,07,1, 11.8,1,1, 16.503, 10508.010, 465.677, 52857.252 25/06/30,06:36:43,10,07,1, 11.8,1,1, 16.503, 10508.026, 465.710, 52857.346 25/06/30,06:36:43,11,07,1, 11.8,1,1, 16.503, 10508.082, 465.732, 52857.309 25/06/30,06:36:43,12,07,1, 11.8,1,1, 16.503, 10508.056, 465.695, 52857.272 25/06/30,06:36:43,13,07,1, 11.8,1,1, 16.503, 10508.068, 465.730, 52857.287 25/06/30,06:36:43,14,07,1, 11.8,1,1, 16.503, 10508.109, 465.731, 52857.289 25/06/30,06:36:43,15,07,1, 11.8,1,1, 16.503, 10508.110, 465.754, 52857.345 25/06/30,06:36:43,16,07,1, 11.8,1,1, 16.503, 10508.105, 465.715, 52857.294 25/06/30,06:36:43,17,07,1, 11.8,1,1, 16.503, 10508.130, 465.723, 52857.343 25/06/30,06:36:43,18,07,1, 11.8,1,1, 16.503, 10508.134, 465.790, 52857.357 25/06/30,06:36:43,19,07,1, 11.8,1,1, 16.503, 10508.151, 465.801, 52857.308 25/06/30,06:36:44,00,07,1, 12.0,1,1, 16.505, 10508.151, 465.801, 52857.308 25/06/30,06:36:44,01,07,1, 12.0,1,1, 16.505, 10508.187, 465.781, 52857.382 25/06/30,06:36:44,02,07,1, 12.0,1,1, 16.505, 10508.194, 465.797, 52857.298 25/06/30,06:36:44,03,07,1, 12.0,1,1, 16.505, 10508.223, 465.802, 52857.323 25/06/30,06:36:44,04,07,1, 12.0,1,1, 16.505, 10508.248, 465.805, 52857.332 25/06/30,06:36:44,05,07,1, 12.0,1,1, 16.505, 10508.261, 465.808, 52857.393 25/06/30,06:36:44,06,07,1, 12.0,1,1, 16.505, 10508.240, 465.841, 52857.329 25/06/30,06:36:44,07,07,1, 12.0,1,1, 16.505, 10508.248, 465.845, 52857.350 25/06/30,06:36:44,08,07,1, 12.0,1,1, 16.505, 10508.305, 465.835, 52857.355 25/06/30,06:36:44,09,07,1, 12.0,1,1, 16.505, 10508.315, 465.852, 52857.326 25/06/30,06:36:44,10,07,1, 12.0,1,1, 16.505, 10508.313, 465.836, 52857.338 25/06/30,06:36:44,11,07,1, 12.0,1,1, 16.505, 10508.320, 465.864, 52857.396 25/06/30,06:36:44,12,07,1, 12.0,1,1, 16.505, 10508.350, 465.855, 52857.371 25/06/30,06:36:44,13,07,1, 12.0,1,1, 16.505, 10508.357, 465.845, 52857.310 25/06/30,06:36:44,14,07,1, 12.0,1,1, 16.505, 10508.381, 465.857, 52857.391 25/06/30,06:36:44,15,07,1, 12.0,1,1, 16.505, 10508.390, 465.882, 52857.364 25/06/30,06:36:44,16,07,1, 12.0,1,1, 16.505, 10508.377, 465.887, 52857.371 25/06/30,06:36:44,17,07,1, 12.0,1,1, 16.505, 10508.420, 465.858, 52857.402 25/06/30,06:36:44,18,07,1, 12.0,1,1, 16.505, 10508.408, 465.880, 52857.390 25/06/30,06:36:44,19,07,1, 12.0,1,1, 16.505, 10508.431, 465.914, 52857.391 25/06/30,06:36:45,00,06,1, 11.9,1,1, 16.504, 10508.426, 465.914, 52857.391 25/06/30,06:36:45,01,06,1, 11.9,1,1, 16.504, 10508.482, 465.929, 52857.428 25/06/30,06:36:45,02,06,1, 11.9,1,1, 16.504, 10508.498, 465.909, 52857.335 25/06/30,06:36:45,03,06,1, 11.9,1,1, 16.504, 10508.512, 465.911, 52857.330 25/06/30,06:36:45,04,06,1, 11.9,1,1, 16.504, 10508.508, 465.919, 52857.411 25/06/30,06:36:45,05,06,1, 11.9,1,1, 16.504, 10508.554, 465.956, 52857.391 25/06/30,06:36:45,06,06,1, 11.9,1,1, 16.504, 10508.561, 465.937, 52857.400 25/06/30,06:36:45,07,06,1, 11.9,1,1, 16.504, 10508.566, 465.937, 52857.362 25/06/30,06:36:45,08,06,1, 11.9,1,1, 16.504, 10508.596, 465.932, 52857.402 25/06/30,06:36:45,09,06,1, 11.9,1,1, 16.504, 10508.609, 465.983, 52857.442 25/06/30,06:36:45,10,06,1, 11.9,1,1, 16.504, 10508.601, 465.970, 52857.356 25/06/30,06:36:45,11,06,1, 11.9,1,1, 16.504, 10508.615, 465.977, 52857.325 25/06/30,06:36:45,12,06,1, 11.9,1,1, 16.504, 10508.654, 465.961, 52857.360 25/06/30,06:36:45,13,06,1, 11.9,1,1, 16.504, 10508.666, 465.995, 52857.376 25/06/30,06:36:45,14,06,1, 11.9,1,1, 16.504, 10508.659, 466.013, 52857.391 25/06/30,06:36:45,15,06,1, 11.9,1,1, 16.504, 10508.715, 466.022, 52857.404 25/06/30,06:36:45,16,06,1, 11.9,1,1, 16.504, 10508.699, 466.001, 52857.399 25/06/30,06:36:45,17,06,1, 11.9,1,1, 16.504, 10508.663, 465.978, 52857.344 25/06/30,06:36:45,18,06,1, 11.9,1,1, 16.504, 10508.769, 466.013, 52857.497 25/06/30,06:36:45,19,06,1, 11.9,1,1, 16.504, 10508.785, 466.017, 52857.372 25/06/30,06:36:46,00,07,1, 12.0,1,1, 16.508, 10508.785, 466.017, 52857.372 25/06/30,06:36:46,01,07,1, 12.0,1,1, 16.508, 10508.798, 466.032, 52857.408 25/06/30,06:36:46,02,07,1, 12.0,1,1, 16.508, 10508.825, 466.038, 52857.414 25/06/30,06:36:46,03,07,1, 12.0,1,1, 16.508, 10508.814, 466.059, 52857.412 25/06/30,06:36:46,04,07,1, 12.0,1,1, 16.508, 10508.821, 466.067, 52857.461 25/06/30,06:36:46,05,07,1, 12.0,1,1, 16.508, 10508.852, 466.076, 52857.396 25/06/30,06:36:46,06,07,1, 12.0,1,1, 16.508, 10508.879, 466.059, 52857.396 25/06/30,06:36:46,07,07,1, 12.0,1,1, 16.508, 10508.860, 466.076, 52857.432 25/06/30,06:36:46,08,07,1, 12.0,1,1, 16.508, 10508.905, 466.096, 52857.360 25/06/30,06:36:46,09,07,1, 12.0,1,1, 16.508, 10508.893, 466.088, 52857.367 25/06/30,06:36:46,10,07,1, 12.0,1,1, 16.508, 10508.916, 466.075, 52857.446 25/06/30,06:36:46,11,07,1, 12.0,1,1, 16.508, 10508.936, 466.110, 52857.444 25/06/30,06:36:46,12,07,1, 12.0,1,1, 16.508, 10508.965, 466.116, 52857.428 25/06/30,06:36:46,13,07,1, 12.0,1,1, 16.508, 10508.968, 466.101, 52857.437 25/06/30,06:36:46,14,07,1, 12.0,1,1, 16.508, 10508.998, 466.093, 52857.398 25/06/30,06:36:46,15,07,1, 12.0,1,1, 16.508, 10509.009, 466.120, 52857.487 25/06/30,06:36:46,16,07,1, 12.0,1,1, 16.508, 10509.004, 466.096, 52857.368 25/06/30,06:36:46,17,07,1, 12.0,1,1, 16.508, 10509.029, 466.108, 52857.415 25/06/30,06:36:46,18,07,1, 12.0,1,1, 16.508, 10509.020, 466.140, 52857.454 25/06/30,06:36:46,19,07,1, 12.0,1,1, 16.508, 10509.063, 466.119, 52857.450 25/06/30,06:36:47,00,07,1, 11.9,1,1, 16.506, 10509.061, 466.119, 52857.450 25/06/30,06:36:47,01,07,1, 11.9,1,1, 16.506, 10509.096, 466.122, 52857.434 25/06/30,06:36:47,02,07,1, 11.9,1,1, 16.506, 10509.114, 466.164, 52857.410 25/06/30,06:36:47,03,07,1, 11.9,1,1, 16.506, 10509.110, 466.151, 52857.435 25/06/30,06:36:47,04,07,1, 11.9,1,1, 16.506, 10509.136, 466.159, 52857.508 25/06/30,06:36:47,05,07,1, 11.9,1,1, 16.506, 10509.130, 466.172, 52857.412 25/06/30,06:36:47,06,07,1, 11.9,1,1, 16.506, 10509.160, 466.141, 52857.383 25/06/30,06:36:47,07,07,1, 11.9,1,1, 16.506, 10509.168, 466.189, 52857.448 25/06/30,06:36:47,08,07,1, 11.9,1,1, 16.506, 10509.184, 466.161, 52857.426 25/06/30,06:36:47,09,07,1, 11.9,1,1, 16.506, 10509.198, 466.198, 52857.413 25/06/30,06:36:47,10,07,1, 11.9,1,1, 16.506, 10509.217, 466.190, 52857.443 25/06/30,06:36:47,11,07,1, 11.9,1,1, 16.506, 10509.220, 466.230, 52857.478 25/06/30,06:36:47,12,07,1, 11.9,1,1, 16.506, 10509.226, 466.195, 52857.388 25/06/30,06:36:47,13,07,1, 11.9,1,1, 16.506, 10509.208, 466.203, 52857.502 25/06/30,06:36:47,14,07,1, 11.9,1,1, 16.506, 10509.282, 466.178, 52857.394 25/06/30,06:36:47,15,07,1, 11.9,1,1, 16.506, 10509.288, 466.230, 52857.441 25/06/30,06:36:47,16,07,1, 11.9,1,1, 16.506, 10509.299, 466.224, 52857.485 25/06/30,06:36:47,17,07,1, 11.9,1,1, 16.506, 10509.293, 466.216, 52857.417 25/06/30,06:36:47,18,07,1, 11.9,1,1, 16.506, 10509.318, 466.233, 52857.475 25/06/30,06:36:47,19,07,1, 11.9,1,1, 16.506, 10509.343, 466.241, 52857.491 25/06/30,06:36:48,00,07,1, 11.9,1,1, 16.504, 10509.336, 466.241, 52857.491 25/06/30,06:36:48,01,07,1, 11.9,1,1, 16.504, 10509.356, 466.253, 52857.546 25/06/30,06:36:48,02,07,1, 11.9,1,1, 16.504, 10509.389, 466.245, 52857.525 25/06/30,06:36:48,03,07,1, 11.9,1,1, 16.504, 10509.380, 466.259, 52857.532 25/06/30,06:36:48,04,07,1, 11.9,1,1, 16.504, 10509.390, 466.257, 52857.499 25/06/30,06:36:48,05,07,1, 11.9,1,1, 16.504, 10509.422, 466.265, 52857.509 25/06/30,06:36:48,06,07,1, 11.9,1,1, 16.504, 10509.424, 466.312, 52857.476 25/06/30,06:36:48,07,07,1, 11.9,1,1, 16.504, 10509.452, 466.270, 52857.464 25/06/30,06:36:48,08,07,1, 11.9,1,1, 16.504, 10509.452, 466.269, 52857.482 25/06/30,06:36:48,09,07,1, 11.9,1,1, 16.504, 10509.478, 466.259, 52857.507 25/06/30,06:36:48,10,07,1, 11.9,1,1, 16.504, 10509.468, 466.281, 52857.454 25/06/30,06:36:48,11,07,1, 11.9,1,1, 16.504, 10509.482, 466.300, 52857.472 25/06/30,06:36:48,12,07,1, 11.9,1,1, 16.504, 10509.508, 466.293, 52857.552 25/06/30,06:36:48,13,07,1, 11.9,1,1, 16.504, 10509.533, 466.285, 52857.521 25/06/30,06:36:48,14,07,1, 11.9,1,1, 16.504, 10509.546, 466.324, 52857.489 25/06/30,06:36:48,15,07,1, 11.9,1,1, 16.504, 10509.588, 466.328, 52857.437 25/06/30,06:36:48,16,07,1, 11.9,1,1, 16.504, 10509.556, 466.307, 52857.504 25/06/30,06:36:48,17,07,1, 11.9,1,1, 16.504, 10509.600, 466.289, 52857.535 25/06/30,06:36:48,18,07,1, 11.9,1,1, 16.504, 10509.605, 466.344, 52857.481 25/06/30,06:36:48,19,07,1, 11.9,1,1, 16.504, 10509.606, 466.291, 52857.486 25/06/30,06:36:49,00,07,1, 11.9,1,1, 16.502, 10509.603, 466.291, 52857.486 25/06/30,06:36:49,01,07,1, 11.9,1,1, 16.502, 10509.653, 466.332, 52857.501 25/06/30,06:36:49,02,07,1, 11.9,1,1, 16.502, 10509.646, 466.353, 52857.552 25/06/30,06:36:49,03,07,1, 11.9,1,1, 16.502, 10509.692, 466.309, 52857.435 25/06/30,06:36:49,04,07,1, 11.9,1,1, 16.502, 10509.700, 466.326, 52857.443 25/06/30,06:36:49,05,07,1, 11.9,1,1, 16.502, 10509.698, 466.341, 52857.497 25/06/30,06:36:49,06,07,1, 11.9,1,1, 16.502, 10509.719, 466.357, 52857.507 25/06/30,06:36:49,07,07,1, 11.9,1,1, 16.502, 10509.742, 466.357, 52857.522 25/06/30,06:36:49,08,07,1, 11.9,1,1, 16.502, 10509.758, 466.361, 52857.487 25/06/30,06:36:49,09,07,1, 11.9,1,1, 16.502, 10509.772, 466.352, 52857.466 25/06/30,06:36:49,10,07,1, 11.9,1,1, 16.502, 10509.760, 466.365, 52857.490 25/06/30,06:36:49,11,07,1, 11.9,1,1, 16.502, 10509.786, 466.359, 52857.533 25/06/30,06:36:49,12,07,1, 11.9,1,1, 16.502, 10509.810, 466.369, 52857.458 25/06/30,06:36:49,13,07,1, 11.9,1,1, 16.502, 10509.820, 466.372, 52857.524 25/06/30,06:36:49,14,07,1, 11.9,1,1, 16.502, 10509.840, 466.360, 52857.515 25/06/30,06:36:49,15,07,1, 11.9,1,1, 16.502, 10509.818, 466.370, 52857.533 25/06/30,06:36:49,16,07,1, 11.9,1,1, 16.502, 10509.874, 466.382, 52857.556 25/06/30,06:36:49,17,07,1, 11.9,1,1, 16.502, 10509.885, 466.368, 52857.545 25/06/30,06:36:49,18,07,1, 11.9,1,1, 16.502, 10509.887, 466.403, 52857.520 25/06/30,06:36:49,19,07,1, 11.9,1,1, 16.502, 10509.915, 466.396, 52857.532 25/06/30,06:36:50,00,07,1, 11.9,1,1, 16.503, 10509.912, 466.396, 52857.532 25/06/30,06:36:50,01,07,1, 11.9,1,1, 16.503, 10509.941, 466.401, 52857.504 25/06/30,06:36:50,02,07,1, 11.9,1,1, 16.503, 10509.958, 466.405, 52857.451 25/06/30,06:36:50,03,07,1, 11.9,1,1, 16.503, 10509.979, 466.383, 52857.471 25/06/30,06:36:50,04,07,1, 11.9,1,1, 16.503, 10510.002, 466.403, 52857.536 25/06/30,06:36:50,05,07,1, 11.9,1,1, 16.503, 10510.018, 466.398, 52857.478 25/06/30,06:36:50,06,07,1, 11.9,1,1, 16.503, 10510.012, 466.395, 52857.512 25/06/30,06:36:50,07,07,1, 11.9,1,1, 16.503, 10510.015, 466.416, 52857.531 25/06/30,06:36:50,08,07,1, 11.9,1,1, 16.503, 10510.039, 466.397, 52857.520 25/06/30,06:36:50,09,07,1, 11.9,1,1, 16.503, 10510.045, 466.394, 52857.505 25/06/30,06:36:50,10,07,1, 11.9,1,1, 16.503, 10510.088, 466.382, 52857.553 25/06/30,06:36:50,11,07,1, 11.9,1,1, 16.503, 10510.104, 466.409, 52857.540 25/06/30,06:36:50,12,07,1, 11.9,1,1, 16.503, 10510.106, 466.398, 52857.502 25/06/30,06:36:50,13,07,1, 11.9,1,1, 16.503, 10510.119, 466.393, 52857.552 25/06/30,06:36:50,14,07,1, 11.9,1,1, 16.503, 10510.166, 466.404, 52857.513 25/06/30,06:36:50,15,07,1, 11.9,1,1, 16.503, 10510.157, 466.408, 52857.532 25/06/30,06:36:50,16,07,1, 11.9,1,1, 16.503, 10510.188, 466.414, 52857.560 25/06/30,06:36:50,17,07,1, 11.9,1,1, 16.503, 10510.224, 466.387, 52857.467 25/06/30,06:36:50,18,07,1, 11.9,1,1, 16.503, 10510.239, 466.391, 52857.490 25/06/30,06:36:50,19,07,1, 11.9,1,1, 16.503, 10510.249, 466.391, 52857.482 25/06/30,06:36:51,00,08,1, 11.9,1,1, 16.504, 10510.246, 466.391, 52857.482 25/06/30,06:36:51,01,08,1, 11.9,1,1, 16.504, 10510.295, 466.404, 52857.472 25/06/30,06:36:51,02,08,1, 11.9,1,1, 16.504, 10510.274, 466.393, 52857.527 25/06/30,06:36:51,03,08,1, 11.9,1,1, 16.504, 10510.304, 466.372, 52857.459 25/06/30,06:36:51,04,08,1, 11.9,1,1, 16.504, 10510.337, 466.407, 52857.494 25/06/30,06:36:51,05,08,1, 11.9,1,1, 16.504, 10510.318, 466.413, 52857.523 25/06/30,06:36:51,06,08,1, 11.9,1,1, 16.504, 10510.361, 466.422, 52857.502 25/06/30,06:36:51,07,08,1, 11.9,1,1, 16.504, 10510.359, 466.396, 52857.466 25/06/30,06:36:51,08,08,1, 11.9,1,1, 16.504, 10510.375, 466.433, 52857.515 25/06/30,06:36:51,09,08,1, 11.9,1,1, 16.504, 10510.422, 466.420, 52857.481 25/06/30,06:36:51,10,08,1, 11.9,1,1, 16.504, 10510.424, 466.394, 52857.485 25/06/30,06:36:51,11,08,1, 11.9,1,1, 16.504, 10510.438, 466.406, 52857.465 25/06/30,06:36:51,12,08,1, 11.9,1,1, 16.504, 10510.469, 466.421, 52857.468 25/06/30,06:36:51,13,08,1, 11.9,1,1, 16.504, 10510.484, 466.440, 52857.587 25/06/30,06:36:51,14,08,1, 11.9,1,1, 16.504, 10510.482, 466.387, 52857.514 25/06/30,06:36:51,15,08,1, 11.9,1,1, 16.504, 10510.519, 466.423, 52857.565 25/06/30,06:36:51,16,08,1, 11.9,1,1, 16.504, 10510.549, 466.439, 52857.607 25/06/30,06:36:51,17,08,1, 11.9,1,1, 16.504, 10510.545, 466.427, 52857.492 25/06/30,06:36:51,18,08,1, 11.9,1,1, 16.504, 10510.578, 466.426, 52857.491 25/06/30,06:36:51,19,08,1, 11.9,1,1, 16.504, 10510.611, 466.443, 52857.550 25/06/30,06:36:52,00,08,1, 12.0,1,1, 16.503, 10510.604, 466.443, 52857.550 25/06/30,06:36:52,01,08,1, 12.0,1,1, 16.503, 10510.629, 466.431, 52857.552 25/06/30,06:36:52,02,08,1, 12.0,1,1, 16.503, 10510.645, 466.471, 52857.506 25/06/30,06:36:52,03,08,1, 12.0,1,1, 16.503, 10510.693, 466.458, 52857.465 25/06/30,06:36:52,04,08,1, 12.0,1,1, 16.503, 10510.690, 466.443, 52857.557 25/06/30,06:36:52,05,08,1, 12.0,1,1, 16.503, 10510.712, 466.451, 52857.593 25/06/30,06:36:52,06,08,1, 12.0,1,1, 16.503, 10510.749, 466.458, 52857.480 25/06/30,06:36:52,07,08,1, 12.0,1,1, 16.503, 10510.755, 466.450, 52857.581 25/06/30,06:36:52,08,08,1, 12.0,1,1, 16.503, 10510.764, 466.450, 52857.564 25/06/30,06:36:52,09,08,1, 12.0,1,1, 16.503, 10510.784, 466.464, 52857.614 25/06/30,06:36:52,10,08,1, 12.0,1,1, 16.503, 10510.807, 466.472, 52857.578 25/06/30,06:36:52,11,08,1, 12.0,1,1, 16.503, 10510.789, 466.431, 52857.516 25/06/30,06:36:52,12,08,1, 12.0,1,1, 16.503, 10510.823, 466.483, 52857.543 25/06/30,06:36:52,13,08,1, 12.0,1,1, 16.503, 10510.847, 466.480, 52857.588 25/06/30,06:36:52,14,08,1, 12.0,1,1, 16.503, 10510.866, 466.467, 52857.473 25/06/30,06:36:52,15,08,1, 12.0,1,1, 16.503, 10510.871, 466.487, 52857.533 25/06/30,06:36:52,16,08,1, 12.0,1,1, 16.503, 10510.866, 466.478, 52857.560 25/06/30,06:36:52,17,08,1, 12.0,1,1, 16.503, 10510.935, 466.461, 52857.570 25/06/30,06:36:52,18,08,1, 12.0,1,1, 16.503, 10510.921, 466.476, 52857.567 25/06/30,06:36:52,19,08,1, 12.0,1,1, 16.503, 10510.942, 466.465, 52857.531 25/06/30,06:36:53,00,09,1, 12.0,1,1, 16.507, 10510.938, 466.465, 52857.531 25/06/30,06:36:53,01,09,1, 12.0,1,1, 16.507, 10510.992, 466.472, 52857.605 25/06/30,06:36:53,02,09,1, 12.0,1,1, 16.507, 10510.993, 466.482, 52857.572 25/06/30,06:36:53,03,09,1, 12.0,1,1, 16.507, 10511.015, 466.512, 52857.595 25/06/30,06:36:53,04,09,1, 12.0,1,1, 16.507, 10511.047, 466.501, 52857.534 25/06/30,06:36:53,05,09,1, 12.0,1,1, 16.507, 10511.046, 466.487, 52857.624 25/06/30,06:36:53,06,09,1, 12.0,1,1, 16.507, 10511.084, 466.509, 52857.533 25/06/30,06:36:53,07,09,1, 12.0,1,1, 16.507, 10511.074, 466.488, 52857.616 25/06/30,06:36:53,08,09,1, 12.0,1,1, 16.507, 10511.100, 466.510, 52857.627 25/06/30,06:36:53,09,09,1, 12.0,1,1, 16.507, 10511.124, 466.497, 52857.527 25/06/30,06:36:53,10,09,1, 12.0,1,1, 16.507, 10511.107, 466.534, 52857.665 25/06/30,06:36:53,11,09,1, 12.0,1,1, 16.507, 10511.124, 466.541, 52857.608 25/06/30,06:36:53,12,09,1, 12.0,1,1, 16.507, 10511.163, 466.530, 52857.568 25/06/30,06:36:53,13,09,1, 12.0,1,1, 16.507, 10511.200, 466.544, 52857.618 25/06/30,06:36:53,14,09,1, 12.0,1,1, 16.507, 10511.175, 466.530, 52857.577 25/06/30,06:36:53,15,09,1, 12.0,1,1, 16.507, 10511.198, 466.548, 52857.608 25/06/30,06:36:53,16,09,1, 12.0,1,1, 16.507, 10511.210, 466.529, 52857.569 25/06/30,06:36:53,17,09,1, 12.0,1,1, 16.507, 10511.226, 466.537, 52857.578 25/06/30,06:36:53,18,09,1, 12.0,1,1, 16.507, 10511.256, 466.524, 52857.588 25/06/30,06:36:53,19,09,1, 12.0,1,1, 16.507, 10511.264, 466.525, 52857.585 25/06/30,06:36:54,00,08,1, 11.8,1,1, 16.502, 10511.264, 466.525, 52857.585 25/06/30,06:36:54,01,08,1, 11.8,1,1, 16.502, 10511.287, 466.564, 52857.648 25/06/30,06:36:54,02,08,1, 11.8,1,1, 16.502, 10511.279, 466.545, 52857.613 25/06/30,06:36:54,03,08,1, 11.8,1,1, 16.502, 10511.326, 466.559, 52857.598 25/06/30,06:36:54,04,08,1, 11.8,1,1, 16.502, 10511.329, 466.563, 52857.632 25/06/30,06:36:54,05,08,1, 11.8,1,1, 16.502, 10511.353, 466.560, 52857.628 25/06/30,06:36:54,06,08,1, 11.8,1,1, 16.502, 10511.338, 466.575, 52857.568 25/06/30,06:36:54,07,08,1, 11.8,1,1, 16.502, 10511.354, 466.556, 52857.611 25/06/30,06:36:54,08,08,1, 11.8,1,1, 16.502, 10511.401, 466.578, 52857.665 25/06/30,06:36:54,09,08,1, 11.8,1,1, 16.502, 10511.392, 466.588, 52857.621 25/06/30,06:36:54,10,08,1, 11.8,1,1, 16.502, 10511.421, 466.582, 52857.638 25/06/30,06:36:54,11,08,1, 11.8,1,1, 16.502, 10511.433, 466.587, 52857.638 25/06/30,06:36:54,12,08,1, 11.8,1,1, 16.502, 10511.450, 466.575, 52857.675 25/06/30,06:36:54,13,08,1, 11.8,1,1, 16.502, 10511.468, 466.563, 52857.608 25/06/30,06:36:54,14,08,1, 11.8,1,1, 16.502, 10511.470, 466.561, 52857.629 25/06/30,06:36:54,15,08,1, 11.8,1,1, 16.502, 10511.483, 466.620, 52857.698 25/06/30,06:36:54,16,08,1, 11.8,1,1, 16.502, 10511.500, 466.597, 52857.646 25/06/30,06:36:54,17,08,1, 11.8,1,1, 16.502, 10511.492, 466.586, 52857.620 25/06/30,06:36:54,18,08,1, 11.8,1,1, 16.502, 10511.509, 466.558, 52857.628 25/06/30,06:36:54,19,08,1, 11.8,1,1, 16.502, 10511.539, 466.602, 52857.633 25/06/30,06:36:55,00,07,1, 11.9,1,1, 16.506, 10511.539, 466.602, 52857.633 25/06/30,06:36:55,01,07,1, 11.9,1,1, 16.506, 10511.579, 466.569, 52857.647 25/06/30,06:36:55,02,07,1, 11.9,1,1, 16.506, 10511.595, 466.583, 52857.664 25/06/30,06:36:55,03,07,1, 11.9,1,1, 16.506, 10511.618, 466.609, 52857.654 25/06/30,06:36:55,04,07,1, 11.9,1,1, 16.506, 10511.622, 466.593, 52857.664 25/06/30,06:36:55,05,07,1, 11.9,1,1, 16.506, 10511.627, 466.570, 52857.626 25/06/30,06:36:55,06,07,1, 11.9,1,1, 16.506, 10511.655, 466.607, 52857.615 25/06/30,06:36:55,07,07,1, 11.9,1,1, 16.506, 10511.683, 466.589, 52857.719 25/06/30,06:36:55,08,07,1, 11.9,1,1, 16.506, 10511.679, 466.599, 52857.660 25/06/30,06:36:55,09,07,1, 11.9,1,1, 16.506, 10511.715, 466.579, 52857.664 25/06/30,06:36:55,10,07,1, 11.9,1,1, 16.506, 10511.740, 466.584, 52857.714 25/06/30,06:36:55,11,07,1, 11.9,1,1, 16.506, 10511.734, 466.605, 52857.756 25/06/30,06:36:55,12,07,1, 11.9,1,1, 16.506, 10511.763, 466.565, 52857.686 25/06/30,06:36:55,13,07,1, 11.9,1,1, 16.506, 10511.793, 466.587, 52857.627 25/06/30,06:36:55,14,07,1, 11.9,1,1, 16.506, 10511.796, 466.587, 52857.638 25/06/30,06:36:55,15,07,1, 11.9,1,1, 16.506, 10511.816, 466.616, 52857.737 25/06/30,06:36:55,16,07,1, 11.9,1,1, 16.506, 10511.831, 466.604, 52857.705 25/06/30,06:36:55,17,07,1, 11.9,1,1, 16.506, 10511.829, 466.576, 52857.720 25/06/30,06:36:55,18,07,1, 11.9,1,1, 16.506, 10511.867, 466.604, 52857.695 25/06/30,06:36:55,19,07,1, 11.9,1,1, 16.506, 10511.880, 466.597, 52857.673 25/06/30,06:36:56,00,07,1, 11.9,1,1, 16.498, 10511.873, 466.597, 52857.673 25/06/30,06:36:56,01,07,1, 11.9,1,1, 16.498, 10511.929, 466.612, 52857.689 25/06/30,06:36:56,02,07,1, 11.9,1,1, 16.498, 10511.913, 466.589, 52857.700 25/06/30,06:36:56,03,07,1, 11.9,1,1, 16.498, 10511.905, 466.615, 52857.771 25/06/30,06:36:56,04,07,1, 11.9,1,1, 16.498, 10511.977, 466.618, 52857.772 25/06/30,06:36:56,05,07,1, 11.9,1,1, 16.498, 10511.995, 466.621, 52857.714 25/06/30,06:36:56,06,07,1, 11.9,1,1, 16.498, 10512.009, 466.604, 52857.709 25/06/30,06:36:56,07,07,1, 11.9,1,1, 16.498, 10512.029, 466.626, 52857.729 25/06/30,06:36:56,08,07,1, 11.9,1,1, 16.498, 10512.056, 466.622, 52857.661 25/06/30,06:36:56,09,07,1, 11.9,1,1, 16.498, 10512.054, 466.643, 52857.773 25/06/30,06:36:56,10,07,1, 11.9,1,1, 16.498, 10512.103, 466.627, 52857.739 25/06/30,06:36:56,11,07,1, 11.9,1,1, 16.498, 10512.118, 466.596, 52857.709 25/06/30,06:36:56,12,07,1, 11.9,1,1, 16.498, 10512.128, 466.613, 52857.747 25/06/30,06:36:56,13,07,1, 11.9,1,1, 16.498, 10512.104, 466.620, 52857.739 25/06/30,06:36:56,14,07,1, 11.9,1,1, 16.498, 10512.180, 466.647, 52857.741 25/06/30,06:36:56,15,07,1, 11.9,1,1, 16.498, 10512.175, 466.610, 52857.686 25/06/30,06:36:56,16,07,1, 11.9,1,1, 16.498, 10512.205, 466.615, 52857.653 25/06/30,06:36:56,17,07,1, 11.9,1,1, 16.498, 10512.228, 466.629, 52857.727 25/06/30,06:36:56,18,07,1, 11.9,1,1, 16.498, 10512.224, 466.663, 52857.691 25/06/30,06:36:56,19,07,1, 11.9,1,1, 16.498, 10512.254, 466.624, 52857.745 25/06/30,06:36:57,00,08,1, 11.9,1,1, 16.513, 10512.248, 466.624, 52857.745 25/06/30,06:36:57,01,08,1, 11.9,1,1, 16.513, 10512.278, 466.641, 52857.656 25/06/30,06:36:57,02,08,1, 11.9,1,1, 16.513, 10512.285, 466.815, 52858.612 25/06/30,06:36:57,03,08,1, 11.9,1,1, 16.513, 10512.320, 466.850, 52858.709 25/06/30,06:36:57,04,08,1, 11.9,1,1, 16.513, 10512.335, 466.834, 52858.713 25/06/30,06:36:57,05,08,1, 11.9,1,1, 16.513, 10512.359, 466.805, 52858.636 25/06/30,06:36:57,06,08,1, 11.9,1,1, 16.513, 10512.402, 466.819, 52858.679 25/06/30,06:36:57,07,08,1, 11.9,1,1, 16.513, 10512.414, 466.832, 52858.607 25/06/30,06:36:57,08,08,1, 11.9,1,1, 16.513, 10512.424, 466.819, 52858.622 25/06/30,06:36:57,09,08,1, 11.9,1,1, 16.513, 10512.458, 466.856, 52858.765 25/06/30,06:36:57,10,08,1, 11.9,1,1, 16.513, 10512.458, 466.810, 52858.710 25/06/30,06:36:57,11,08,1, 11.9,1,1, 16.513, 10512.471, 466.813, 52858.724 25/06/30,06:36:57,12,08,1, 11.9,1,1, 16.513, 10512.503, 466.847, 52858.708 25/06/30,06:36:57,13,08,1, 11.9,1,1, 16.513, 10512.526, 466.821, 52858.690 25/06/30,06:36:57,14,08,1, 11.9,1,1, 16.513, 10512.558, 466.867, 52858.747 25/06/30,06:36:57,15,08,1, 11.9,1,1, 16.513, 10512.558, 466.818, 52858.637 25/06/30,06:36:57,16,08,1, 11.9,1,1, 16.513, 10512.560, 466.844, 52858.688 25/06/30,06:36:57,17,08,1, 11.9,1,1, 16.513, 10512.553, 466.857, 52858.754 25/06/30,06:36:57,18,08,1, 11.9,1,1, 16.513, 10512.585, 466.821, 52858.697 25/06/30,06:36:57,19,08,1, 11.9,1,1, 16.513, 10512.626, 466.806, 52858.689 25/06/30,06:36:58,00,08,1, 12.0,1,1, 16.513, 10512.624, 466.806, 52858.689 25/06/30,06:36:58,01,08,1, 12.0,1,1, 16.513, 10512.655, 466.809, 52858.641 25/06/30,06:36:58,02,08,1, 12.0,1,1, 16.513, 10512.679, 466.821, 52858.679 25/06/30,06:36:58,03,08,1, 12.0,1,1, 16.513, 10512.698, 466.851, 52858.714 25/06/30,06:36:58,04,08,1, 12.0,1,1, 16.513, 10512.722, 466.831, 52858.628 25/06/30,06:36:58,05,08,1, 12.0,1,1, 16.513, 10512.730, 466.822, 52858.733 25/06/30,06:36:58,06,08,1, 12.0,1,1, 16.513, 10512.773, 466.813, 52858.694 25/06/30,06:36:58,07,08,1, 12.0,1,1, 16.513, 10512.776, 466.819, 52858.697 25/06/30,06:36:58,08,08,1, 12.0,1,1, 16.513, 10512.796, 466.804, 52858.657 25/06/30,06:36:58,09,08,1, 12.0,1,1, 16.513, 10512.809, 466.820, 52858.682 25/06/30,06:36:58,10,08,1, 12.0,1,1, 16.513, 10512.837, 466.805, 52858.714 25/06/30,06:36:58,11,08,1, 12.0,1,1, 16.513, 10512.875, 466.818, 52858.740 25/06/30,06:36:58,12,08,1, 12.0,1,1, 16.513, 10512.883, 466.802, 52858.747 25/06/30,06:36:58,13,08,1, 12.0,1,1, 16.513, 10512.852, 466.801, 52858.711 25/06/30,06:36:58,14,08,1, 12.0,1,1, 16.513, 10512.925, 466.851, 52858.758 25/06/30,06:36:58,15,08,1, 12.0,1,1, 16.513, 10512.919, 466.825, 52858.742 25/06/30,06:36:58,16,08,1, 12.0,1,1, 16.513, 10512.943, 466.814, 52858.731 25/06/30,06:36:58,17,08,1, 12.0,1,1, 16.513, 10512.948, 466.828, 52858.738 25/06/30,06:36:58,18,08,1, 12.0,1,1, 16.513, 10512.999, 466.806, 52858.762 25/06/30,06:36:58,19,08,1, 12.0,1,1, 16.513, 10512.977, 466.811, 52858.702 25/06/30,06:36:59,00,08,1, 11.9,1,1, 16.508, 10512.974, 466.811, 52858.702 25/06/30,06:36:59,01,08,1, 11.9,1,1, 16.508, 10513.051, 466.801, 52858.643 25/06/30,06:36:59,02,08,1, 11.9,1,1, 16.508, 10513.044, 466.832, 52858.783 25/06/30,06:36:59,03,08,1, 11.9,1,1, 16.508, 10513.076, 466.833, 52858.739 25/06/30,06:36:59,04,08,1, 11.9,1,1, 16.508, 10513.110, 466.818, 52858.755 25/06/30,06:36:59,05,08,1, 11.9,1,1, 16.508, 10513.106, 466.813, 52858.757 25/06/30,06:36:59,06,08,1, 11.9,1,1, 16.508, 10513.105, 466.812, 52858.768 25/06/30,06:36:59,07,08,1, 11.9,1,1, 16.508, 10513.156, 466.813, 52858.679 25/06/30,06:36:59,08,08,1, 11.9,1,1, 16.508, 10513.180, 466.803, 52858.664 25/06/30,06:36:59,09,08,1, 11.9,1,1, 16.508, 10513.160, 466.796, 52858.766 25/06/30,06:36:59,10,08,1, 11.9,1,1, 16.508, 10513.190, 466.815, 52858.713 25/06/30,06:36:59,11,08,1, 11.9,1,1, 16.508, 10513.198, 466.798, 52858.735 25/06/30,06:36:59,12,08,1, 11.9,1,1, 16.508, 10513.234, 466.807, 52858.714 25/06/30,06:36:59,13,08,1, 11.9,1,1, 16.508, 10513.265, 466.810, 52858.802 25/06/30,06:36:59,14,08,1, 11.9,1,1, 16.508, 10513.280, 466.797, 52858.740 25/06/30,06:36:59,15,08,1, 11.9,1,1, 16.508, 10513.299, 466.795, 52858.715 25/06/30,06:36:59,16,08,1, 11.9,1,1, 16.508, 10513.309, 466.789, 52858.703 25/06/30,06:36:59,17,08,1, 11.9,1,1, 16.508, 10513.311, 466.805, 52858.717 25/06/30,06:36:59,18,08,1, 11.9,1,1, 16.508, 10513.327, 466.768, 52858.700 25/06/30,06:36:59,19,08,1, 11.9,1,1, 16.508, 10513.370, 466.822, 52858.715 25/06/30,06:37:00,00,08,1, 11.9,1,1, 16.500, 10513.366, 466.822, 52858.715 25/06/30,06:37:00,01,08,1, 11.9,1,1, 16.500, 10513.405, 466.795, 52858.683 25/06/30,06:37:00,02,08,1, 11.9,1,1, 16.500, 10513.416, 466.602, 52857.758 25/06/30,06:37:00,03,08,1, 11.9,1,1, 16.500, 10513.440, 466.588, 52857.742 25/06/30,06:37:00,04,08,1, 11.9,1,1, 16.500, 10513.427, 466.560, 52857.714 25/06/30,06:37:00,05,08,1, 11.9,1,1, 16.500, 10513.474, 466.580, 52857.748 25/06/30,06:37:00,06,08,1, 11.9,1,1, 16.500, 10513.449, 466.571, 52857.714 25/06/30,06:37:00,07,08,1, 11.9,1,1, 16.500, 10513.501, 466.596, 52857.695 25/06/30,06:37:00,08,08,1, 11.9,1,1, 16.500, 10513.533, 466.548, 52857.662 25/06/30,06:37:00,09,08,1, 11.9,1,1, 16.500, 10513.530, 466.549, 52857.757 25/06/30,06:37:00,10,08,1, 11.9,1,1, 16.500, 10513.547, 466.582, 52857.788 25/06/30,06:37:00,11,08,1, 11.9,1,1, 16.500, 10513.580, 466.561, 52857.777 25/06/30,06:37:00,12,08,1, 11.9,1,1, 16.500, 10513.589, 466.522, 52857.750 25/06/30,06:37:00,13,08,1, 11.9,1,1, 16.500, 10513.609, 466.511, 52857.761 25/06/30,06:37:00,14,08,1, 11.9,1,1, 16.500, 10513.658, 466.547, 52857.829 25/06/30,06:37:00,15,08,1, 11.9,1,1, 16.500, 10513.597, 466.553, 52857.725 25/06/30,06:37:00,16,08,1, 11.9,1,1, 16.500, 10513.642, 466.536, 52857.739 25/06/30,06:37:00,17,08,1, 11.9,1,1, 16.500, 10513.641, 466.542, 52857.740 25/06/30,06:37:00,18,08,1, 11.9,1,1, 16.500, 10513.657, 466.538, 52857.743 25/06/30,06:37:00,19,08,1, 11.9,1,1, 16.500, 10513.686, 466.527, 52857.711 25/06/30,06:37:01,00,08,1, 11.9,1,1, 16.510, 10513.684, 466.527, 52857.711 25/06/30,06:37:01,01,08,1, 11.9,1,1, 16.510, 10513.715, 466.518, 52857.759 25/06/30,06:37:01,02,08,1, 11.9,1,1, 16.510, 10513.742, 466.539, 52857.780 25/06/30,06:37:01,03,08,1, 11.9,1,1, 16.510, 10513.768, 466.508, 52857.779 25/06/30,06:37:01,04,08,1, 11.9,1,1, 16.510, 10513.766, 466.512, 52857.785 25/06/30,06:37:01,05,08,1, 11.9,1,1, 16.510, 10513.802, 466.517, 52857.837 25/06/30,06:37:01,06,08,1, 11.9,1,1, 16.510, 10513.790, 466.492, 52857.712 25/06/30,06:37:01,07,08,1, 11.9,1,1, 16.510, 10513.831, 466.534, 52857.819 25/06/30,06:37:01,08,08,1, 11.9,1,1, 16.510, 10513.834, 466.525, 52857.815 25/06/30,06:37:01,09,08,1, 11.9,1,1, 16.510, 10513.859, 466.534, 52857.822 25/06/30,06:37:01,10,08,1, 11.9,1,1, 16.510, 10513.856, 466.505, 52857.732 25/06/30,06:37:01,11,08,1, 11.9,1,1, 16.510, 10513.890, 466.493, 52857.741 25/06/30,06:37:01,12,08,1, 11.9,1,1, 16.510, 10513.914, 466.470, 52857.786 25/06/30,06:37:01,13,08,1, 11.9,1,1, 16.510, 10513.943, 466.506, 52857.667 25/06/30,06:37:01,14,08,1, 11.9,1,1, 16.510, 10513.953, 466.485, 52857.749 25/06/30,06:37:01,15,08,1, 11.9,1,1, 16.510, 10513.972, 466.525, 52857.787 25/06/30,06:37:01,16,08,1, 11.9,1,1, 16.510, 10513.976, 466.478, 52857.763 25/06/30,06:37:01,17,08,1, 11.9,1,1, 16.510, 10513.990, 466.463, 52857.846 25/06/30,06:37:01,18,08,1, 11.9,1,1, 16.510, 10514.038, 466.466, 52857.735 25/06/30,06:37:01,19,08,1, 11.9,1,1, 16.510, 10514.037, 466.458, 52857.749 25/06/30,06:37:02,00,08,1, 12.0,1,1, 16.505, 10514.034, 466.458, 52857.749 25/06/30,06:37:02,01,08,1, 12.0,1,1, 16.505, 10514.040, 466.443, 52857.767 25/06/30,06:37:02,02,08,1, 12.0,1,1, 16.505, 10514.079, 466.458, 52857.801 25/06/30,06:37:02,03,08,1, 12.0,1,1, 16.505, 10514.111, 466.444, 52857.790 25/06/30,06:37:02,04,08,1, 12.0,1,1, 16.505, 10514.086, 466.431, 52857.763 25/06/30,06:37:02,05,08,1, 12.0,1,1, 16.505, 10514.104, 466.400, 52857.700 25/06/30,06:37:02,06,08,1, 12.0,1,1, 16.505, 10514.152, 466.470, 52857.740 25/06/30,06:37:02,07,08,1, 12.0,1,1, 16.505, 10514.170, 466.469, 52857.823 25/06/30,06:37:02,08,08,1, 12.0,1,1, 16.505, 10514.179, 466.414, 52857.707 25/06/30,06:37:02,09,08,1, 12.0,1,1, 16.505, 10514.175, 466.382, 52857.720 25/06/30,06:37:02,10,08,1, 12.0,1,1, 16.505, 10514.226, 466.410, 52857.798 25/06/30,06:37:02,11,08,1, 12.0,1,1, 16.505, 10514.221, 466.433, 52857.732 25/06/30,06:37:02,12,08,1, 12.0,1,1, 16.505, 10514.210, 466.373, 52857.799 25/06/30,06:37:02,13,08,1, 12.0,1,1, 16.505, 10514.236, 466.367, 52857.722 25/06/30,06:37:02,14,08,1, 12.0,1,1, 16.505, 10514.250, 466.398, 52857.718 25/06/30,06:37:02,15,08,1, 12.0,1,1, 16.505, 10514.251, 466.354, 52857.749 25/06/30,06:37:02,16,08,1, 12.0,1,1, 16.505, 10514.286, 466.355, 52857.763 25/06/30,06:37:02,17,08,1, 12.0,1,1, 16.505, 10514.319, 466.355, 52857.679 25/06/30,06:37:02,18,08,1, 12.0,1,1, 16.505, 10514.310, 466.375, 52857.771 25/06/30,06:37:02,19,08,1, 12.0,1,1, 16.505, 10514.328, 466.293, 52857.676 25/06/30,06:37:03,00,08,1, 11.9,1,1, 16.504, 10514.326, 466.293, 52857.676 25/06/30,06:37:03,01,08,1, 11.9,1,1, 16.504, 10514.351, 466.355, 52857.770 25/06/30,06:37:03,02,08,1, 11.9,1,1, 16.504, 10514.369, 466.356, 52857.800 25/06/30,06:37:03,03,08,1, 11.9,1,1, 16.504, 10514.371, 466.305, 52857.711 25/06/30,06:37:03,04,08,1, 11.9,1,1, 16.504, 10514.411, 466.311, 52857.757 25/06/30,06:37:03,05,08,1, 11.9,1,1, 16.504, 10514.403, 466.333, 52857.787 25/06/30,06:37:03,06,08,1, 11.9,1,1, 16.504, 10514.412, 466.291, 52857.746 25/06/30,06:37:03,07,08,1, 11.9,1,1, 16.504, 10514.432, 466.309, 52857.801 25/06/30,06:37:03,08,08,1, 11.9,1,1, 16.504, 10514.463, 466.290, 52857.735 25/06/30,06:37:03,09,08,1, 11.9,1,1, 16.504, 10514.440, 466.275, 52857.815 25/06/30,06:37:03,10,08,1, 11.9,1,1, 16.504, 10514.463, 466.269, 52857.728 25/06/30,06:37:03,11,08,1, 11.9,1,1, 16.504, 10514.463, 466.265, 52857.735 25/06/30,06:37:03,12,08,1, 11.9,1,1, 16.504, 10514.481, 466.260, 52857.799 25/06/30,06:37:03,13,08,1, 11.9,1,1, 16.504, 10514.524, 466.252, 52857.751 25/06/30,06:37:03,14,08,1, 11.9,1,1, 16.504, 10514.509, 466.260, 52857.797 25/06/30,06:37:03,15,08,1, 11.9,1,1, 16.504, 10514.516, 466.259, 52857.765 25/06/30,06:37:03,16,08,1, 11.9,1,1, 16.504, 10514.578, 466.245, 52857.713 25/06/30,06:37:03,17,08,1, 11.9,1,1, 16.504, 10514.557, 466.251, 52857.897 25/06/30,06:37:03,18,08,1, 11.9,1,1, 16.504, 10514.592, 466.204, 52857.731 25/06/30,06:37:03,19,08,1, 11.9,1,1, 16.504, 10514.579, 466.183, 52857.681 25/06/30,06:37:04,00,08,1, 11.9,1,1, 16.504, 10514.576, 466.183, 52857.681 25/06/30,06:37:04,01,08,1, 11.9,1,1, 16.504, 10514.622, 466.188, 52857.724 25/06/30,06:37:04,02,08,1, 11.9,1,1, 16.504, 10514.626, 466.209, 52857.810 25/06/30,06:37:04,03,08,1, 11.9,1,1, 16.504, 10514.661, 466.186, 52857.767 25/06/30,06:37:04,04,08,1, 11.9,1,1, 16.504, 10514.648, 466.174, 52857.735 25/06/30,06:37:04,05,08,1, 11.9,1,1, 16.504, 10514.647, 466.171, 52857.806 25/06/30,06:37:04,06,08,1, 11.9,1,1, 16.504, 10514.658, 466.175, 52857.744 25/06/30,06:37:04,07,08,1, 11.9,1,1, 16.504, 10514.673, 466.161, 52857.775 25/06/30,06:37:04,08,08,1, 11.9,1,1, 16.504, 10514.695, 466.154, 52857.736 25/06/30,06:37:04,09,08,1, 11.9,1,1, 16.504, 10514.727, 466.179, 52857.738 25/06/30,06:37:04,10,08,1, 11.9,1,1, 16.504, 10514.729, 466.133, 52857.751 25/06/30,06:37:04,11,08,1, 11.9,1,1, 16.504, 10514.746, 466.151, 52857.769 25/06/30,06:37:04,12,08,1, 11.9,1,1, 16.504, 10514.747, 466.130, 52857.743 25/06/30,06:37:04,13,08,1, 11.9,1,1, 16.504, 10514.767, 466.130, 52857.769 25/06/30,06:37:04,14,08,1, 11.9,1,1, 16.504, 10514.788, 466.115, 52857.798 25/06/30,06:37:04,15,08,1, 11.9,1,1, 16.504, 10514.824, 466.099, 52857.807 25/06/30,06:37:04,16,08,1, 11.9,1,1, 16.504, 10514.813, 466.104, 52857.789 25/06/30,06:37:04,17,08,1, 11.9,1,1, 16.504, 10514.826, 466.084, 52857.734 25/06/30,06:37:04,18,08,1, 11.9,1,1, 16.504, 10514.827, 466.085, 52857.779 25/06/30,06:37:04,19,08,1, 11.9,1,1, 16.504, 10514.824, 466.098, 52857.805 25/06/30,06:37:05,00,08,1, 11.9,1,1, 16.504, 10514.818, 466.098, 52857.805 25/06/30,06:37:05,01,08,1, 11.9,1,1, 16.504, 10514.858, 466.090, 52857.806 25/06/30,06:37:05,02,08,1, 11.9,1,1, 16.504, 10514.869, 466.033, 52857.778 25/06/30,06:37:05,03,08,1, 11.9,1,1, 16.504, 10514.877, 466.063, 52857.757 25/06/30,06:37:05,04,08,1, 11.9,1,1, 16.504, 10514.897, 466.029, 52857.766 25/06/30,06:37:05,05,08,1, 11.9,1,1, 16.504, 10514.934, 466.052, 52857.794 25/06/30,06:37:05,06,08,1, 11.9,1,1, 16.504, 10514.927, 466.050, 52857.795 25/06/30,06:37:05,07,08,1, 11.9,1,1, 16.504, 10514.958, 466.048, 52857.800 25/06/30,06:37:05,08,08,1, 11.9,1,1, 16.504, 10514.957, 465.987, 52857.744 25/06/30,06:37:05,09,08,1, 11.9,1,1, 16.504, 10514.986, 466.026, 52857.795 25/06/30,06:37:05,10,08,1, 11.9,1,1, 16.504, 10514.991, 466.013, 52857.742 25/06/30,06:37:05,11,08,1, 11.9,1,1, 16.504, 10514.975, 466.007, 52857.776 25/06/30,06:37:05,12,08,1, 11.9,1,1, 16.504, 10515.026, 465.991, 52857.836 25/06/30,06:37:05,13,08,1, 11.9,1,1, 16.504, 10515.036, 465.982, 52857.790 25/06/30,06:37:05,14,08,1, 11.9,1,1, 16.504, 10515.014, 465.989, 52857.792 25/06/30,06:37:05,15,08,1, 11.9,1,1, 16.504, 10515.061, 466.007, 52857.843 25/06/30,06:37:05,16,08,1, 11.9,1,1, 16.504, 10515.064, 465.954, 52857.794 25/06/30,06:37:05,17,08,1, 11.9,1,1, 16.504, 10515.070, 465.944, 52857.806 25/06/30,06:37:05,18,08,1, 11.9,1,1, 16.504, 10515.101, 465.984, 52857.819 25/06/30,06:37:05,19,08,1, 11.9,1,1, 16.504, 10515.107, 465.961, 52857.793 25/06/30,06:37:06,00,08,1, 12.0,1,1, 16.505, 10515.102, 465.961, 52857.793 25/06/30,06:37:06,01,08,1, 12.0,1,1, 16.505, 10515.121, 465.951, 52857.795 25/06/30,06:37:06,02,08,1, 12.0,1,1, 16.505, 10515.140, 465.954, 52857.822 25/06/30,06:37:06,03,08,1, 12.0,1,1, 16.505, 10515.147, 465.944, 52857.842 25/06/30,06:37:06,04,08,1, 12.0,1,1, 16.505, 10515.186, 465.914, 52857.715 25/06/30,06:37:06,05,08,1, 12.0,1,1, 16.505, 10515.166, 465.892, 52857.811 25/06/30,06:37:06,06,08,1, 12.0,1,1, 16.505, 10515.205, 465.914, 52857.778 25/06/30,06:37:06,07,08,1, 12.0,1,1, 16.505, 10515.200, 465.906, 52857.799 25/06/30,06:37:06,08,08,1, 12.0,1,1, 16.505, 10515.243, 465.885, 52857.827 25/06/30,06:37:06,09,08,1, 12.0,1,1, 16.505, 10515.230, 465.887, 52857.841 25/06/30,06:37:06,10,08,1, 12.0,1,1, 16.505, 10515.274, 465.868, 52857.771 25/06/30,06:37:06,11,08,1, 12.0,1,1, 16.505, 10515.239, 465.880, 52857.782 25/06/30,06:37:06,12,08,1, 12.0,1,1, 16.505, 10515.274, 465.850, 52857.833 25/06/30,06:37:06,13,08,1, 12.0,1,1, 16.505, 10515.265, 465.846, 52857.844 25/06/30,06:37:06,14,08,1, 12.0,1,1, 16.505, 10515.311, 465.827, 52857.762 25/06/30,06:37:06,15,08,1, 12.0,1,1, 16.505, 10515.307, 465.823, 52857.819 25/06/30,06:37:06,16,08,1, 12.0,1,1, 16.505, 10515.308, 465.860, 52857.846 25/06/30,06:37:06,17,08,1, 12.0,1,1, 16.505, 10515.335, 465.805, 52857.843 25/06/30,06:37:06,18,08,1, 12.0,1,1, 16.505, 10515.341, 465.814, 52857.800 25/06/30,06:37:06,19,08,1, 12.0,1,1, 16.505, 10515.367, 465.813, 52857.770 25/06/30,06:37:07,00,08,1, 11.9,1,1, 16.503, 10515.361, 465.813, 52857.770 25/06/30,06:37:07,01,08,1, 11.9,1,1, 16.503, 10515.357, 465.808, 52857.824 25/06/30,06:37:07,02,08,1, 11.9,1,1, 16.503, 10515.356, 465.784, 52857.771 25/06/30,06:37:07,03,08,1, 11.9,1,1, 16.503, 10515.411, 465.757, 52857.797 25/06/30,06:37:07,04,08,1, 11.9,1,1, 16.503, 10515.394, 465.763, 52857.805 25/06/30,06:37:07,05,08,1, 11.9,1,1, 16.503, 10515.410, 465.766, 52857.829 25/06/30,06:37:07,06,08,1, 11.9,1,1, 16.503, 10515.418, 465.713, 52857.760 25/06/30,06:37:07,07,08,1, 11.9,1,1, 16.503, 10515.418, 465.744, 52857.826 25/06/30,06:37:07,08,08,1, 11.9,1,1, 16.503, 10515.412, 465.750, 52857.797 25/06/30,06:37:07,09,08,1, 11.9,1,1, 16.503, 10515.447, 465.732, 52857.742 25/06/30,06:37:07,10,08,1, 11.9,1,1, 16.503, 10515.430, 465.720, 52857.787 25/06/30,06:37:07,11,08,1, 11.9,1,1, 16.503, 10515.461, 465.699, 52857.762 25/06/30,06:37:07,12,08,1, 11.9,1,1, 16.503, 10515.468, 465.730, 52857.872 25/06/30,06:37:07,13,08,1, 11.9,1,1, 16.503, 10515.488, 465.704, 52857.876 25/06/30,06:37:07,14,08,1, 11.9,1,1, 16.503, 10515.481, 465.672, 52857.805 25/06/30,06:37:07,15,08,1, 11.9,1,1, 16.503, 10515.489, 465.669, 52857.741 25/06/30,06:37:07,16,08,1, 11.9,1,1, 16.503, 10515.534, 465.681, 52857.761 25/06/30,06:37:07,17,08,1, 11.9,1,1, 16.503, 10515.508, 465.649, 52857.803 25/06/30,06:37:07,18,08,1, 11.9,1,1, 16.503, 10515.540, 465.657, 52857.834 25/06/30,06:37:07,19,08,1, 11.9,1,1, 16.503, 10515.524, 465.656, 52857.821 25/06/30,06:37:08,00,08,1, 11.9,1,1, 16.502, 10515.519, 465.656, 52857.821 25/06/30,06:37:08,01,08,1, 11.9,1,1, 16.502, 10515.556, 465.643, 52857.812 25/06/30,06:37:08,02,08,1, 11.9,1,1, 16.502, 10515.556, 465.630, 52857.826 25/06/30,06:37:08,03,08,1, 11.9,1,1, 16.502, 10515.547, 465.584, 52857.792 25/06/30,06:37:08,04,08,1, 11.9,1,1, 16.502, 10515.555, 465.556, 52857.849 25/06/30,06:37:08,05,08,1, 11.9,1,1, 16.502, 10515.592, 465.606, 52857.815 25/06/30,06:37:08,06,08,1, 11.9,1,1, 16.502, 10515.585, 465.594, 52857.811 25/06/30,06:37:08,07,08,1, 11.9,1,1, 16.502, 10515.606, 465.567, 52857.760 25/06/30,06:37:08,08,08,1, 11.9,1,1, 16.502, 10515.602, 465.560, 52857.844 25/06/30,06:37:08,09,08,1, 11.9,1,1, 16.502, 10515.614, 465.542, 52857.815 25/06/30,06:37:08,10,08,1, 11.9,1,1, 16.502, 10515.660, 465.550, 52857.756 25/06/30,06:37:08,11,08,1, 11.9,1,1, 16.502, 10515.619, 465.521, 52857.790 25/06/30,06:37:08,12,08,1, 11.9,1,1, 16.502, 10515.649, 465.541, 52857.797 25/06/30,06:37:08,13,08,1, 11.9,1,1, 16.502, 10515.676, 465.537, 52857.790 25/06/30,06:37:08,14,08,1, 11.9,1,1, 16.502, 10515.661, 465.519, 52857.861 25/06/30,06:37:08,15,08,1, 11.9,1,1, 16.502, 10515.716, 465.482, 52857.787 25/06/30,06:37:08,16,08,1, 11.9,1,1, 16.502, 10515.703, 465.469, 52857.783 25/06/30,06:37:08,17,08,1, 11.9,1,1, 16.502, 10515.714, 465.474, 52857.886 25/06/30,06:37:08,18,08,1, 11.9,1,1, 16.502, 10515.701, 465.455, 52857.759 25/06/30,06:37:08,19,08,1, 11.9,1,1, 16.502, 10515.720, 465.462, 52857.786 25/06/30,06:37:09,00,08,1, 12.0,1,1, 16.502, 10515.711, 465.462, 52857.786 25/06/30,06:37:09,01,08,1, 12.0,1,1, 16.502, 10515.741, 465.457, 52857.825 25/06/30,06:37:09,02,08,1, 12.0,1,1, 16.502, 10515.757, 465.457, 52857.846 25/06/30,06:37:09,03,08,1, 12.0,1,1, 16.502, 10515.744, 465.411, 52857.786 25/06/30,06:37:09,04,08,1, 12.0,1,1, 16.502, 10515.772, 465.411, 52857.835 25/06/30,06:37:09,05,08,1, 12.0,1,1, 16.502, 10515.774, 465.394, 52857.813 25/06/30,06:37:09,06,08,1, 12.0,1,1, 16.502, 10515.812, 465.429, 52857.808 25/06/30,06:37:09,07,08,1, 12.0,1,1, 16.502, 10515.817, 465.400, 52857.814 25/06/30,06:37:09,08,08,1, 12.0,1,1, 16.502, 10515.805, 465.409, 52857.845 25/06/30,06:37:09,09,08,1, 12.0,1,1, 16.502, 10515.846, 465.374, 52857.793 25/06/30,06:37:09,10,08,1, 12.0,1,1, 16.502, 10515.838, 465.369, 52857.853 25/06/30,06:37:09,11,08,1, 12.0,1,1, 16.502, 10515.861, 465.376, 52857.837 25/06/30,06:37:09,12,08,1, 12.0,1,1, 16.502, 10515.875, 465.347, 52857.775 25/06/30,06:37:09,13,08,1, 12.0,1,1, 16.502, 10515.877, 465.378, 52857.796 25/06/30,06:37:09,14,08,1, 12.0,1,1, 16.502, 10515.909, 465.379, 52857.891 25/06/30,06:37:09,15,08,1, 12.0,1,1, 16.502, 10515.927, 465.357, 52857.806 25/06/30,06:37:09,16,08,1, 12.0,1,1, 16.502, 10515.935, 465.357, 52857.878 25/06/30,06:37:09,17,08,1, 12.0,1,1, 16.502, 10515.943, 465.366, 52857.798 25/06/30,06:37:09,18,08,1, 12.0,1,1, 16.502, 10515.929, 465.328, 52857.874 25/06/30,06:37:09,19,08,1, 12.0,1,1, 16.502, 10515.988, 465.324, 52857.860 25/06/30,06:37:10,00,08,1, 11.9,1,1, 16.507, 10515.987, 465.324, 52857.860 25/06/30,06:37:10,01,08,1, 11.9,1,1, 16.507, 10515.994, 465.302, 52857.853 25/06/30,06:37:10,02,08,1, 11.9,1,1, 16.507, 10515.994, 465.280, 52857.885 25/06/30,06:37:10,03,08,1, 11.9,1,1, 16.507, 10515.993, 465.309, 52857.825 25/06/30,06:37:10,04,08,1, 11.9,1,1, 16.507, 10516.029, 465.240, 52857.786 25/06/30,06:37:10,05,08,1, 11.9,1,1, 16.507, 10516.059, 465.276, 52857.835 25/06/30,06:37:10,06,08,1, 11.9,1,1, 16.507, 10516.067, 465.274, 52857.845 25/06/30,06:37:10,07,08,1, 11.9,1,1, 16.507, 10516.098, 465.297, 52857.847 25/06/30,06:37:10,08,08,1, 11.9,1,1, 16.507, 10516.088, 465.247, 52857.832 25/06/30,06:37:10,09,08,1, 11.9,1,1, 16.507, 10516.091, 465.233, 52857.826 25/06/30,06:37:10,10,08,1, 11.9,1,1, 16.507, 10516.114, 465.235, 52857.848 25/06/30,06:37:10,11,08,1, 11.9,1,1, 16.507, 10516.153, 465.259, 52857.839 25/06/30,06:37:10,12,08,1, 11.9,1,1, 16.507, 10516.144, 465.203, 52857.801 25/06/30,06:37:10,13,08,1, 11.9,1,1, 16.507, 10516.158, 465.212, 52857.789 25/06/30,06:37:10,14,08,1, 11.9,1,1, 16.507, 10516.201, 465.205, 52857.863 25/06/30,06:37:10,15,08,1, 11.9,1,1, 16.507, 10516.188, 465.213, 52857.876 25/06/30,06:37:10,16,08,1, 11.9,1,1, 16.507, 10516.190, 465.175, 52857.898 25/06/30,06:37:10,17,08,1, 11.9,1,1, 16.507, 10516.216, 465.183, 52857.874 25/06/30,06:37:10,18,08,1, 11.9,1,1, 16.507, 10516.243, 465.221, 52857.881 25/06/30,06:37:10,19,08,1, 11.9,1,1, 16.507, 10516.243, 465.175, 52857.885 25/06/30,06:37:11,00,08,1, 11.9,1,1, 16.502, 10516.237, 465.175, 52857.885 25/06/30,06:37:11,01,08,1, 11.9,1,1, 16.502, 10516.281, 465.151, 52857.906 25/06/30,06:37:11,02,08,1, 11.9,1,1, 16.502, 10516.269, 465.133, 52857.815 25/06/30,06:37:11,03,08,1, 11.9,1,1, 16.502, 10516.272, 465.142, 52857.934 25/06/30,06:37:11,04,08,1, 11.9,1,1, 16.502, 10516.299, 465.116, 52857.911 25/06/30,06:37:11,05,08,1, 11.9,1,1, 16.502, 10516.308, 465.117, 52857.853 25/06/30,06:37:11,06,08,1, 11.9,1,1, 16.502, 10516.318, 465.109, 52857.822 25/06/30,06:37:11,07,08,1, 11.9,1,1, 16.502, 10516.350, 465.109, 52857.874 25/06/30,06:37:11,08,08,1, 11.9,1,1, 16.502, 10516.366, 465.074, 52857.803 25/06/30,06:37:11,09,08,1, 11.9,1,1, 16.502, 10516.373, 465.066, 52857.833 25/06/30,06:37:11,10,08,1, 11.9,1,1, 16.502, 10516.411, 465.065, 52857.836 25/06/30,06:37:11,11,08,1, 11.9,1,1, 16.502, 10516.434, 465.027, 52857.889 25/06/30,06:37:11,12,08,1, 11.9,1,1, 16.502, 10516.426, 465.035, 52857.865 25/06/30,06:37:11,13,08,1, 11.9,1,1, 16.502, 10516.457, 465.035, 52857.893 25/06/30,06:37:11,14,08,1, 11.9,1,1, 16.502, 10516.442, 465.001, 52857.788 25/06/30,06:37:11,15,08,1, 11.9,1,1, 16.502, 10516.474, 465.052, 52857.890 25/06/30,06:37:11,16,08,1, 11.9,1,1, 16.502, 10516.496, 465.025, 52857.891 25/06/30,06:37:11,17,08,1, 11.9,1,1, 16.502, 10516.488, 465.000, 52857.845 25/06/30,06:37:11,18,08,1, 11.9,1,1, 16.502, 10516.522, 465.011, 52857.891 25/06/30,06:37:11,19,08,1, 11.9,1,1, 16.502, 10516.516, 465.000, 52857.897 25/06/30,06:37:12,00,08,1, 11.9,1,1, 16.507, 10516.512, 465.000, 52857.897 25/06/30,06:37:12,01,08,1, 11.9,1,1, 16.507, 10516.563, 464.975, 52857.867 25/06/30,06:37:12,02,08,1, 11.9,1,1, 16.507, 10516.558, 464.985, 52857.840 25/06/30,06:37:12,03,08,1, 11.9,1,1, 16.507, 10516.571, 464.969, 52857.883 25/06/30,06:37:12,04,08,1, 11.9,1,1, 16.507, 10516.603, 464.942, 52857.831 25/06/30,06:37:12,05,08,1, 11.9,1,1, 16.507, 10516.633, 464.969, 52857.878 25/06/30,06:37:12,06,08,1, 11.9,1,1, 16.507, 10516.631, 464.930, 52857.809 25/06/30,06:37:12,07,08,1, 11.9,1,1, 16.507, 10516.624, 464.913, 52857.762 25/06/30,06:37:12,08,08,1, 11.9,1,1, 16.507, 10516.642, 464.929, 52857.808 25/06/30,06:37:12,09,08,1, 11.9,1,1, 16.507, 10516.642, 464.911, 52857.773 25/06/30,06:37:12,10,08,1, 11.9,1,1, 16.507, 10516.669, 464.930, 52857.823 25/06/30,06:37:12,11,08,1, 11.9,1,1, 16.507, 10516.663, 464.902, 52857.902 25/06/30,06:37:12,12,08,1, 11.9,1,1, 16.507, 10516.725, 464.889, 52857.802 25/06/30,06:37:12,13,08,1, 11.9,1,1, 16.507, 10516.706, 464.870, 52857.853 25/06/30,06:37:12,14,08,1, 11.9,1,1, 16.507, 10516.736, 464.889, 52857.857 25/06/30,06:37:12,15,08,1, 11.9,1,1, 16.507, 10516.736, 464.862, 52857.792 25/06/30,06:37:12,16,08,1, 11.9,1,1, 16.507, 10516.783, 464.872, 52857.914 25/06/30,06:37:12,17,08,1, 11.9,1,1, 16.507, 10516.779, 464.862, 52857.996 25/06/30,06:37:12,18,08,1, 11.9,1,1, 16.507, 10516.775, 464.843, 52857.690 25/06/30,06:37:12,19,08,1, 11.9,1,1, 16.507, 10516.833, 464.837, 52857.747 25/06/30,06:37:13,00,08,1, 12.0,1,1, 16.503, 10516.829, 464.837, 52857.747 25/06/30,06:37:13,01,08,1, 12.0,1,1, 16.503, 10516.836, 464.819, 52857.838 25/06/30,06:37:13,02,08,1, 12.0,1,1, 16.503, 10516.854, 464.768, 52857.828 25/06/30,06:37:13,03,08,1, 12.0,1,1, 16.503, 10516.871, 464.801, 52857.798 25/06/30,06:37:13,04,08,1, 12.0,1,1, 16.503, 10516.882, 464.822, 52857.863 25/06/30,06:37:13,05,08,1, 12.0,1,1, 16.503, 10516.870, 464.796, 52857.850 25/06/30,06:37:13,06,08,1, 12.0,1,1, 16.503, 10516.901, 464.771, 52857.808 25/06/30,06:37:13,07,08,1, 12.0,1,1, 16.503, 10516.902, 464.776, 52857.888 25/06/30,06:37:13,08,08,1, 12.0,1,1, 16.503, 10516.922, 464.771, 52857.865 25/06/30,06:37:13,09,08,1, 12.0,1,1, 16.503, 10516.941, 464.771, 52857.889 25/06/30,06:37:13,10,08,1, 12.0,1,1, 16.503, 10516.971, 464.748, 52857.849 25/06/30,06:37:13,11,08,1, 12.0,1,1, 16.503, 10516.979, 464.746, 52857.921 25/06/30,06:37:13,12,08,1, 12.0,1,1, 16.503, 10516.975, 464.731, 52857.822 25/06/30,06:37:13,13,08,1, 12.0,1,1, 16.503, 10517.016, 464.730, 52857.834 25/06/30,06:37:13,14,08,1, 12.0,1,1, 16.503, 10517.012, 464.712, 52857.889 25/06/30,06:37:13,15,08,1, 12.0,1,1, 16.503, 10517.027, 464.697, 52857.839 25/06/30,06:37:13,16,08,1, 12.0,1,1, 16.503, 10517.051, 464.704, 52857.864 25/06/30,06:37:13,17,08,1, 12.0,1,1, 16.503, 10517.034, 464.733, 52857.902 25/06/30,06:37:13,18,08,1, 12.0,1,1, 16.503, 10517.093, 464.680, 52857.903 25/06/30,06:37:13,19,08,1, 12.0,1,1, 16.503, 10517.091, 464.690, 52857.875 25/06/30,06:37:14,00,08,1, 11.8,1,1, 16.505, 10517.088, 464.690, 52857.875 25/06/30,06:37:14,01,08,1, 11.8,1,1, 16.505, 10517.111, 464.664, 52857.851 25/06/30,06:37:14,02,08,1, 11.8,1,1, 16.505, 10517.125, 464.647, 52857.895 25/06/30,06:37:14,03,08,1, 11.8,1,1, 16.505, 10517.104, 464.676, 52857.940 25/06/30,06:37:14,04,08,1, 11.8,1,1, 16.505, 10517.166, 464.640, 52857.911 25/06/30,06:37:14,05,08,1, 11.8,1,1, 16.505, 10517.163, 464.662, 52857.953 25/06/30,06:37:14,06,08,1, 11.8,1,1, 16.505, 10517.174, 464.631, 52857.947 25/06/30,06:37:14,07,08,1, 11.8,1,1, 16.505, 10517.206, 464.637, 52857.923 25/06/30,06:37:14,08,08,1, 11.8,1,1, 16.505, 10517.201, 464.613, 52857.887 25/06/30,06:37:14,09,08,1, 11.8,1,1, 16.505, 10517.216, 464.613, 52857.852 25/06/30,06:37:14,10,08,1, 11.8,1,1, 16.505, 10517.251, 464.599, 52857.885 25/06/30,06:37:14,11,08,1, 11.8,1,1, 16.505, 10517.281, 464.612, 52857.946 25/06/30,06:37:14,12,08,1, 11.8,1,1, 16.505, 10517.263, 464.554, 52857.920 25/06/30,06:37:14,13,08,1, 11.8,1,1, 16.505, 10517.290, 464.554, 52857.905 25/06/30,06:37:14,14,08,1, 11.8,1,1, 16.505, 10517.301, 464.547, 52857.862 25/06/30,06:37:14,15,08,1, 11.8,1,1, 16.505, 10517.321, 464.556, 52857.820 25/06/30,06:37:14,16,08,1, 11.8,1,1, 16.505, 10517.359, 464.550, 52857.944 25/06/30,06:37:14,17,08,1, 11.8,1,1, 16.505, 10517.351, 464.547, 52857.877 25/06/30,06:37:14,18,08,1, 11.8,1,1, 16.505, 10517.399, 464.540, 52857.880 25/06/30,06:37:14,19,08,1, 11.8,1,1, 16.505, 10517.371, 464.513, 52857.866 25/06/30,06:37:15,00,09,1, 11.9,1,1, 16.506, 10517.364, 464.513, 52857.866 25/06/30,06:37:15,01,09,1, 11.9,1,1, 16.506, 10517.429, 464.517, 52857.867 25/06/30,06:37:15,02,09,1, 11.9,1,1, 16.506, 10517.411, 464.493, 52857.832 25/06/30,06:37:15,03,09,1, 11.9,1,1, 16.506, 10517.436, 464.483, 52857.886 25/06/30,06:37:15,04,09,1, 11.9,1,1, 16.506, 10517.453, 464.477, 52857.904 25/06/30,06:37:15,05,09,1, 11.9,1,1, 16.506, 10517.491, 464.461, 52857.846 25/06/30,06:37:15,06,09,1, 11.9,1,1, 16.506, 10517.489, 464.430, 52857.893 25/06/30,06:37:15,07,09,1, 11.9,1,1, 16.506, 10517.503, 464.431, 52857.894 25/06/30,06:37:15,08,09,1, 11.9,1,1, 16.506, 10517.519, 464.426, 52857.922 25/06/30,06:37:15,09,09,1, 11.9,1,1, 16.506, 10517.559, 464.427, 52857.824 25/06/30,06:37:15,10,09,1, 11.9,1,1, 16.506, 10517.554, 464.393, 52857.837 25/06/30,06:37:15,11,09,1, 11.9,1,1, 16.506, 10517.578, 464.396, 52857.858 25/06/30,06:37:15,12,09,1, 11.9,1,1, 16.506, 10517.590, 464.408, 52857.855 25/06/30,06:37:15,13,09,1, 11.9,1,1, 16.506, 10517.582, 464.373, 52857.877 25/06/30,06:37:15,14,09,1, 11.9,1,1, 16.506, 10517.614, 464.363, 52857.885 25/06/30,06:37:15,15,09,1, 11.9,1,1, 16.506, 10517.641, 464.348, 52857.932 25/06/30,06:37:15,16,09,1, 11.9,1,1, 16.506, 10517.653, 464.374, 52857.896 25/06/30,06:37:15,17,09,1, 11.9,1,1, 16.506, 10517.660, 464.333, 52857.845 25/06/30,06:37:15,18,09,1, 11.9,1,1, 16.506, 10517.675, 464.314, 52857.836 25/06/30,06:37:15,19,09,1, 11.9,1,1, 16.506, 10517.694, 464.305, 52857.850 25/06/30,06:37:16,00,08,1, 12.0,1,1, 16.505, 10517.689, 464.305, 52857.850 25/06/30,06:37:16,01,08,1, 12.0,1,1, 16.505, 10517.717, 464.282, 52857.849 25/06/30,06:37:16,02,08,1, 12.0,1,1, 16.505, 10517.739, 464.267, 52857.834 25/06/30,06:37:16,03,08,1, 12.0,1,1, 16.505, 10517.724, 464.290, 52857.905 25/06/30,06:37:16,04,08,1, 12.0,1,1, 16.505, 10517.749, 464.244, 52857.833 25/06/30,06:37:16,05,08,1, 12.0,1,1, 16.505, 10517.765, 464.208, 52857.791 25/06/30,06:37:16,06,08,1, 12.0,1,1, 16.505, 10517.770, 464.223, 52857.880 25/06/30,06:37:16,07,08,1, 12.0,1,1, 16.505, 10517.795, 464.213, 52857.878 25/06/30,06:37:16,08,08,1, 12.0,1,1, 16.505, 10517.820, 464.179, 52857.860 25/06/30,06:37:16,09,08,1, 12.0,1,1, 16.505, 10517.825, 464.183, 52857.872 25/06/30,06:37:16,10,08,1, 12.0,1,1, 16.505, 10517.859, 464.154, 52857.914 25/06/30,06:37:16,11,08,1, 12.0,1,1, 16.505, 10517.852, 464.143, 52857.863 25/06/30,06:37:16,12,08,1, 12.0,1,1, 16.505, 10517.884, 464.126, 52857.898 25/06/30,06:37:16,13,08,1, 12.0,1,1, 16.505, 10517.907, 464.146, 52857.862 25/06/30,06:37:16,14,08,1, 12.0,1,1, 16.505, 10517.925, 464.131, 52857.849 25/06/30,06:37:16,15,08,1, 12.0,1,1, 16.505, 10517.929, 464.106, 52857.836 25/06/30,06:37:16,16,08,1, 12.0,1,1, 16.505, 10517.946, 464.117, 52857.867 25/06/30,06:37:16,17,08,1, 12.0,1,1, 16.505, 10517.974, 464.103, 52857.928 25/06/30,06:37:16,18,08,1, 12.0,1,1, 16.505, 10517.962, 464.098, 52857.936 25/06/30,06:37:16,19,08,1, 12.0,1,1, 16.505, 10518.001, 464.069, 52857.859 25/06/30,06:37:17,00,09,1, 11.9,1,1, 16.505, 10517.998, 464.069, 52857.859 25/06/30,06:37:17,01,09,1, 11.9,1,1, 16.505, 10518.017, 464.048, 52857.830 25/06/30,06:37:17,02,09,1, 11.9,1,1, 16.505, 10518.039, 464.026, 52857.858 25/06/30,06:37:17,03,09,1, 11.9,1,1, 16.505, 10518.073, 464.042, 52857.865 25/06/30,06:37:17,04,09,1, 11.9,1,1, 16.505, 10518.063, 464.020, 52857.898 25/06/30,06:37:17,05,09,1, 11.9,1,1, 16.505, 10518.079, 463.997, 52857.845 25/06/30,06:37:17,06,09,1, 11.9,1,1, 16.505, 10518.117, 464.013, 52857.920 25/06/30,06:37:17,07,09,1, 11.9,1,1, 16.505, 10518.128, 464.002, 52857.900 25/06/30,06:37:17,08,09,1, 11.9,1,1, 16.505, 10518.122, 463.976, 52857.853 25/06/30,06:37:17,09,09,1, 11.9,1,1, 16.505, 10518.162, 463.970, 52857.882 25/06/30,06:37:17,10,09,1, 11.9,1,1, 16.505, 10518.162, 463.960, 52857.841 25/06/30,06:37:17,11,09,1, 11.9,1,1, 16.505, 10518.179, 463.956, 52857.890 25/06/30,06:37:17,12,09,1, 11.9,1,1, 16.505, 10518.184, 463.957, 52857.892 25/06/30,06:37:17,13,09,1, 11.9,1,1, 16.505, 10518.245, 463.923, 52857.925 25/06/30,06:37:17,14,09,1, 11.9,1,1, 16.505, 10518.222, 463.930, 52857.918 25/06/30,06:37:17,15,09,1, 11.9,1,1, 16.505, 10518.269, 463.887, 52857.866 25/06/30,06:37:17,16,09,1, 11.9,1,1, 16.505, 10518.257, 463.888, 52857.859 25/06/30,06:37:17,17,09,1, 11.9,1,1, 16.505, 10518.259, 463.891, 52857.950 25/06/30,06:37:17,18,09,1, 11.9,1,1, 16.505, 10518.304, 463.871, 52857.844 25/06/30,06:37:17,19,09,1, 11.9,1,1, 16.505, 10518.296, 463.863, 52857.905 25/06/30,06:37:18,00,08,1, 12.0,1,1, 16.506, 10518.290, 463.863, 52857.905 25/06/30,06:37:18,01,08,1, 12.0,1,1, 16.506, 10518.351, 463.836, 52857.819 25/06/30,06:37:18,02,08,1, 12.0,1,1, 16.506, 10518.401, 463.826, 52857.863 25/06/30,06:37:18,03,08,1, 12.0,1,1, 16.506, 10518.399, 463.844, 52857.936 25/06/30,06:37:18,04,08,1, 12.0,1,1, 16.506, 10518.395, 463.812, 52857.856 25/06/30,06:37:18,05,08,1, 12.0,1,1, 16.506, 10518.397, 463.776, 52857.835 25/06/30,06:37:18,06,08,1, 12.0,1,1, 16.506, 10518.428, 463.752, 52857.845 25/06/30,06:37:18,07,08,1, 12.0,1,1, 16.506, 10518.441, 463.763, 52857.883 25/06/30,06:37:18,08,08,1, 12.0,1,1, 16.506, 10518.462, 463.749, 52857.816 25/06/30,06:37:18,09,08,1, 12.0,1,1, 16.506, 10518.469, 463.748, 52857.899 25/06/30,06:37:18,10,08,1, 12.0,1,1, 16.506, 10518.496, 463.750, 52857.923 25/06/30,06:37:18,11,08,1, 12.0,1,1, 16.506, 10518.520, 463.682, 52857.809 25/06/30,06:37:18,12,08,1, 12.0,1,1, 16.506, 10518.525, 463.715, 52857.892 25/06/30,06:37:18,13,08,1, 12.0,1,1, 16.506, 10518.570, 463.726, 52857.892 25/06/30,06:37:18,14,08,1, 12.0,1,1, 16.506, 10518.599, 463.670, 52857.582 25/06/30,06:37:18,15,08,1, 12.0,1,1, 16.506, 10518.539, 463.629, 52857.819 25/06/30,06:37:18,16,08,1, 12.0,1,1, 16.506, 10518.615, 463.671, 52857.910 25/06/30,06:37:18,17,08,1, 12.0,1,1, 16.506, 10518.619, 463.657, 52857.823 25/06/30,06:37:18,18,08,1, 12.0,1,1, 16.506, 10518.617, 463.605, 52857.872 25/06/30,06:37:18,19,08,1, 12.0,1,1, 16.506, 10518.693, 463.611, 52857.834 25/06/30,06:37:19,00,09,1, 11.8,1,1, 16.503, 10518.690, 463.611, 52857.834 25/06/30,06:37:19,01,09,1, 11.8,1,1, 16.503, 10518.680, 463.544, 52857.834 25/06/30,06:37:19,02,09,1, 11.8,1,1, 16.503, 10518.701, 463.587, 52857.866 25/06/30,06:37:19,03,09,1, 11.8,1,1, 16.503, 10518.729, 463.589, 52857.877 25/06/30,06:37:19,04,09,1, 11.8,1,1, 16.503, 10518.752, 463.530, 52857.859 25/06/30,06:37:19,05,09,1, 11.8,1,1, 16.503, 10518.758, 463.525, 52857.841 25/06/30,06:37:19,06,09,1, 11.8,1,1, 16.503, 10518.779, 463.540, 52857.873 25/06/30,06:37:19,07,09,1, 11.8,1,1, 16.503, 10518.784, 463.512, 52857.842 25/06/30,06:37:19,08,09,1, 11.8,1,1, 16.503, 10518.811, 463.538, 52857.903 25/06/30,06:37:19,09,09,1, 11.8,1,1, 16.503, 10518.829, 463.486, 52857.904 25/06/30,06:37:19,10,09,1, 11.8,1,1, 16.503, 10518.850, 463.486, 52857.784 25/06/30,06:37:19,11,09,1, 11.8,1,1, 16.503, 10518.837, 463.456, 52857.857 25/06/30,06:37:19,12,09,1, 11.8,1,1, 16.503, 10518.858, 463.455, 52857.903 25/06/30,06:37:19,13,09,1, 11.8,1,1, 16.503, 10518.876, 463.436, 52857.854 25/06/30,06:37:19,14,09,1, 11.8,1,1, 16.503, 10518.911, 463.430, 52857.917 25/06/30,06:37:19,15,09,1, 11.8,1,1, 16.503, 10518.902, 463.412, 52857.832 25/06/30,06:37:19,16,09,1, 11.8,1,1, 16.503, 10518.913, 463.390, 52857.882 25/06/30,06:37:19,17,09,1, 11.8,1,1, 16.503, 10518.953, 463.402, 52857.772 25/06/30,06:37:19,18,09,1, 11.8,1,1, 16.503, 10518.943, 463.380, 52857.835 25/06/30,06:37:19,19,09,1, 11.8,1,1, 16.503, 10518.963, 463.378, 52857.894 25/06/30,06:37:20,00,09,1, 12.0,1,1, 16.506, 10518.957, 463.378, 52857.894 25/06/30,06:37:20,01,09,1, 12.0,1,1, 16.506, 10519.010, 463.326, 52857.844 25/06/30,06:37:20,02,09,1, 12.0,1,1, 16.506, 10518.991, 463.347, 52858.018 25/06/30,06:37:20,03,09,1, 12.0,1,1, 16.506, 10519.035, 463.300, 52857.890 25/06/30,06:37:20,04,09,1, 12.0,1,1, 16.506, 10519.064, 463.267, 52857.872 25/06/30,06:37:20,05,09,1, 12.0,1,1, 16.506, 10519.078, 463.265, 52857.848 25/06/30,06:37:20,06,09,1, 12.0,1,1, 16.506, 10519.097, 463.254, 52857.834 25/06/30,06:37:20,07,09,1, 12.0,1,1, 16.506, 10519.103, 463.242, 52857.853 25/06/30,06:37:20,08,09,1, 12.0,1,1, 16.506, 10519.107, 463.233, 52857.883 25/06/30,06:37:20,09,09,1, 12.0,1,1, 16.506, 10519.162, 463.224, 52857.832 25/06/30,06:37:20,10,09,1, 12.0,1,1, 16.506, 10519.157, 463.215, 52857.870 25/06/30,06:37:20,11,09,1, 12.0,1,1, 16.506, 10519.172, 463.230, 52857.874 25/06/30,06:37:20,12,09,1, 12.0,1,1, 16.506, 10519.205, 463.221, 52857.883 25/06/30,06:37:20,13,09,1, 12.0,1,1, 16.506, 10519.229, 463.183, 52857.848 25/06/30,06:37:20,14,09,1, 12.0,1,1, 16.506, 10519.221, 463.179, 52857.832 25/06/30,06:37:20,15,09,1, 12.0,1,1, 16.506, 10519.238, 463.150, 52857.839 25/06/30,06:37:20,16,09,1, 12.0,1,1, 16.506, 10519.256, 463.161, 52858.079 25/06/30,06:37:20,17,09,1, 12.0,1,1, 16.506, 10519.301, 463.128, 52857.888 25/06/30,06:37:20,18,09,1, 12.0,1,1, 16.506, 10519.333, 463.110, 52857.775 25/06/30,06:37:20,19,09,1, 12.0,1,1, 16.506, 10519.365, 463.133, 52857.828 25/06/30,06:37:21,00,08,1, 11.9,1,1, 16.504, 10519.358, 463.133, 52857.828 25/06/30,06:37:21,01,08,1, 11.9,1,1, 16.504, 10519.359, 463.066, 52857.894 25/06/30,06:37:21,02,08,1, 11.9,1,1, 16.504, 10519.390, 463.060, 52857.868 25/06/30,06:37:21,03,08,1, 11.9,1,1, 16.504, 10519.372, 463.046, 52857.881 25/06/30,06:37:21,04,08,1, 11.9,1,1, 16.504, 10519.407, 463.025, 52857.807 25/06/30,06:37:21,05,08,1, 11.9,1,1, 16.504, 10519.436, 463.027, 52857.926 25/06/30,06:37:21,06,08,1, 11.9,1,1, 16.504, 10519.443, 463.047, 52857.879 25/06/30,06:37:21,07,08,1, 11.9,1,1, 16.504, 10519.456, 462.971, 52857.823 25/06/30,06:37:21,08,08,1, 11.9,1,1, 16.504, 10519.453, 462.989, 52857.874 25/06/30,06:37:21,09,08,1, 11.9,1,1, 16.504, 10519.517, 463.007, 52857.901 25/06/30,06:37:21,10,08,1, 11.9,1,1, 16.504, 10519.511, 462.983, 52857.896 25/06/30,06:37:21,11,08,1, 11.9,1,1, 16.504, 10519.521, 462.984, 52857.875 25/06/30,06:37:21,12,08,1, 11.9,1,1, 16.504, 10519.544, 462.969, 52857.885 25/06/30,06:37:21,13,08,1, 11.9,1,1, 16.504, 10519.580, 462.936, 52857.864 25/06/30,06:37:21,14,08,1, 11.9,1,1, 16.504, 10519.573, 462.929, 52857.918 25/06/30,06:37:21,15,08,1, 11.9,1,1, 16.504, 10519.586, 462.925, 52857.888 25/06/30,06:37:21,16,08,1, 11.9,1,1, 16.504, 10519.621, 462.899, 52857.859 25/06/30,06:37:21,17,08,1, 11.9,1,1, 16.504, 10519.638, 462.934, 52857.856 25/06/30,06:37:21,18,08,1, 11.9,1,1, 16.504, 10519.631, 462.891, 52857.897 25/06/30,06:37:21,19,08,1, 11.9,1,1, 16.504, 10519.661, 462.896, 52857.859 25/06/30,06:37:22,00,08,1, 11.9,1,1, 16.503, 10519.658, 462.896, 52857.859 25/06/30,06:37:22,01,08,1, 11.9,1,1, 16.503, 10519.715, 462.893, 52857.892 25/06/30,06:37:22,02,08,1, 11.9,1,1, 16.503, 10519.693, 462.841, 52857.911 25/06/30,06:37:22,03,08,1, 11.9,1,1, 16.503, 10519.722, 462.843, 52857.866 25/06/30,06:37:22,04,08,1, 11.9,1,1, 16.503, 10519.731, 462.834, 52857.852 25/06/30,06:37:22,05,08,1, 11.9,1,1, 16.503, 10519.760, 462.813, 52857.865 25/06/30,06:37:22,06,08,1, 11.9,1,1, 16.503, 10519.791, 462.836, 52857.807 25/06/30,06:37:22,07,08,1, 11.9,1,1, 16.503, 10519.774, 462.813, 52857.922 25/06/30,06:37:22,08,08,1, 11.9,1,1, 16.503, 10519.819, 462.797, 52857.881 25/06/30,06:37:22,09,08,1, 11.9,1,1, 16.503, 10519.816, 462.777, 52857.840 25/06/30,06:37:22,10,08,1, 11.9,1,1, 16.503, 10519.863, 462.779, 52857.914 25/06/30,06:37:22,11,08,1, 11.9,1,1, 16.503, 10519.851, 462.760, 52857.875 25/06/30,06:37:22,12,08,1, 11.9,1,1, 16.503, 10519.846, 462.751, 52857.885 25/06/30,06:37:22,13,08,1, 11.9,1,1, 16.503, 10519.903, 462.753, 52857.853 25/06/30,06:37:22,14,08,1, 11.9,1,1, 16.503, 10519.895, 462.739, 52857.784 25/06/30,06:37:22,15,08,1, 11.9,1,1, 16.503, 10519.917, 462.701, 52857.810 25/06/30,06:37:22,16,08,1, 11.9,1,1, 16.503, 10519.905, 462.750, 52857.899 25/06/30,06:37:22,17,08,1, 11.9,1,1, 16.503, 10519.947, 462.714, 52857.902 25/06/30,06:37:22,18,08,1, 11.9,1,1, 16.503, 10519.943, 462.710, 52857.895 25/06/30,06:37:22,19,08,1, 11.9,1,1, 16.503, 10519.985, 462.700, 52857.906 25/06/30,06:37:23,00,08,1, 11.9,1,1, 16.504, 10519.984, 462.700, 52857.906 25/06/30,06:37:23,01,08,1, 11.9,1,1, 16.504, 10520.012, 462.695, 52857.888 25/06/30,06:37:23,02,08,1, 11.9,1,1, 16.504, 10520.032, 462.678, 52857.819 25/06/30,06:37:23,03,08,1, 11.9,1,1, 16.504, 10520.044, 462.664, 52857.873 25/06/30,06:37:23,04,08,1, 11.9,1,1, 16.504, 10520.057, 462.684, 52857.840 25/06/30,06:37:23,05,08,1, 11.9,1,1, 16.504, 10520.081, 462.641, 52857.907 25/06/30,06:37:23,06,08,1, 11.9,1,1, 16.504, 10520.081, 462.617, 52857.850 25/06/30,06:37:23,07,08,1, 11.9,1,1, 16.504, 10520.091, 462.596, 52857.833 25/06/30,06:37:23,08,08,1, 11.9,1,1, 16.504, 10520.146, 462.602, 52857.860 25/06/30,06:37:23,09,08,1, 11.9,1,1, 16.504, 10520.142, 462.643, 52857.958 25/06/30,06:37:23,10,08,1, 11.9,1,1, 16.504, 10520.153, 462.623, 52857.913 25/06/30,06:37:23,11,08,1, 11.9,1,1, 16.504, 10520.155, 462.599, 52857.780 25/06/30,06:37:23,12,08,1, 11.9,1,1, 16.504, 10520.177, 462.596, 52857.838 25/06/30,06:37:23,13,08,1, 11.9,1,1, 16.504, 10520.205, 462.562, 52857.936 25/06/30,06:37:23,14,08,1, 11.9,1,1, 16.504, 10520.225, 462.541, 52857.876 25/06/30,06:37:23,15,08,1, 11.9,1,1, 16.504, 10520.262, 462.562, 52857.872 25/06/30,06:37:23,16,08,1, 11.9,1,1, 16.504, 10520.264, 462.530, 52857.942 25/06/30,06:37:23,17,08,1, 11.9,1,1, 16.504, 10520.273, 462.506, 52857.884 25/06/30,06:37:23,18,08,1, 11.9,1,1, 16.504, 10520.260, 462.525, 52857.869 25/06/30,06:37:23,19,08,1, 11.9,1,1, 16.504, 10520.287, 462.476, 52857.903 25/06/30,06:37:24,00,08,1, 12.0,1,1, 16.503, 10520.284, 462.476, 52857.903 25/06/30,06:37:24,01,08,1, 12.0,1,1, 16.503, 10520.339, 462.521, 52857.886 25/06/30,06:37:24,02,08,1, 12.0,1,1, 16.503, 10520.324, 462.467, 52857.896 25/06/30,06:37:24,03,08,1, 12.0,1,1, 16.503, 10520.365, 462.412, 52857.865 25/06/30,06:37:24,04,08,1, 12.0,1,1, 16.503, 10520.356, 462.391, 52857.878 25/06/30,06:37:24,05,08,1, 12.0,1,1, 16.503, 10520.367, 462.423, 52857.884 25/06/30,06:37:24,06,08,1, 12.0,1,1, 16.503, 10520.389, 462.427, 52857.868 25/06/30,06:37:24,07,08,1, 12.0,1,1, 16.503, 10520.421, 462.421, 52857.992 25/06/30,06:37:24,08,08,1, 12.0,1,1, 16.503, 10520.447, 462.400, 52857.965 25/06/30,06:37:24,09,08,1, 12.0,1,1, 16.503, 10520.439, 462.396, 52857.923 25/06/30,06:37:24,10,08,1, 12.0,1,1, 16.503, 10520.464, 462.357, 52857.944 25/06/30,06:37:24,11,08,1, 12.0,1,1, 16.503, 10520.492, 462.374, 52857.870 25/06/30,06:37:24,12,08,1, 12.0,1,1, 16.503, 10520.507, 462.397, 52857.943 25/06/30,06:37:24,13,08,1, 12.0,1,1, 16.503, 10520.504, 462.306, 52857.830 25/06/30,06:37:24,14,08,1, 12.0,1,1, 16.503, 10520.518, 462.321, 52857.952 25/06/30,06:37:24,15,08,1, 12.0,1,1, 16.503, 10520.534, 462.329, 52857.881 25/06/30,06:37:24,16,08,1, 12.0,1,1, 16.503, 10520.579, 462.274, 52857.871 25/06/30,06:37:24,17,08,1, 12.0,1,1, 16.503, 10520.569, 462.308, 52857.967 25/06/30,06:37:24,18,08,1, 12.0,1,1, 16.503, 10520.603, 462.316, 52857.951 25/06/30,06:37:24,19,08,1, 12.0,1,1, 16.503, 10520.632, 462.270, 52857.947 25/06/30,06:37:25,00,08,1, 11.9,1,1, 16.503, 10520.626, 462.270, 52857.947 25/06/30,06:37:25,01,08,1, 11.9,1,1, 16.503, 10520.657, 462.216, 52857.895 25/06/30,06:37:25,02,08,1, 11.9,1,1, 16.503, 10520.676, 462.221, 52857.914 25/06/30,06:37:25,03,08,1, 11.9,1,1, 16.503, 10520.687, 462.191, 52857.878 25/06/30,06:37:25,04,08,1, 11.9,1,1, 16.503, 10520.703, 462.176, 52857.858 25/06/30,06:37:25,05,08,1, 11.9,1,1, 16.503, 10520.726, 462.165, 52857.867 25/06/30,06:37:25,06,08,1, 11.9,1,1, 16.503, 10520.761, 462.132, 52857.842 25/06/30,06:37:25,07,08,1, 11.9,1,1, 16.503, 10520.741, 462.135, 52857.839 25/06/30,06:37:25,08,08,1, 11.9,1,1, 16.503, 10520.773, 462.138, 52857.868 25/06/30,06:37:25,09,08,1, 11.9,1,1, 16.503, 10520.773, 462.109, 52857.875 25/06/30,06:37:25,10,08,1, 11.9,1,1, 16.503, 10520.803, 462.116, 52857.899 25/06/30,06:37:25,11,08,1, 11.9,1,1, 16.503, 10520.843, 462.095, 52857.881 25/06/30,06:37:25,12,08,1, 11.9,1,1, 16.503, 10520.871, 462.086, 52857.832 25/06/30,06:37:25,13,08,1, 11.9,1,1, 16.503, 10520.897, 462.073, 52857.866 25/06/30,06:37:25,14,08,1, 11.9,1,1, 16.503, 10520.892, 462.067, 52857.821 25/06/30,06:37:25,15,08,1, 11.9,1,1, 16.503, 10520.886, 462.069, 52857.821 25/06/30,06:37:25,16,08,1, 11.9,1,1, 16.503, 10520.903, 462.024, 52857.807 25/06/30,06:37:25,17,08,1, 11.9,1,1, 16.503, 10520.909, 462.006, 52857.854 25/06/30,06:37:25,18,08,1, 11.9,1,1, 16.503, 10520.930, 461.990, 52857.814 25/06/30,06:37:25,19,08,1, 11.9,1,1, 16.503, 10520.955, 461.998, 52857.879 25/06/30,06:37:26,00,08,1, 11.9,1,1, 16.506, 10520.952, 461.998, 52857.879 25/06/30,06:37:26,01,08,1, 11.9,1,1, 16.506, 10520.998, 461.952, 52857.796 25/06/30,06:37:26,02,08,1, 11.9,1,1, 16.506, 10521.038, 461.927, 52857.885 25/06/30,06:37:26,03,08,1, 11.9,1,1, 16.506, 10521.057, 461.920, 52857.805 25/06/30,06:37:26,04,08,1, 11.9,1,1, 16.506, 10521.044, 461.908, 52857.794 25/06/30,06:37:26,05,08,1, 11.9,1,1, 16.506, 10521.055, 461.918, 52857.857 25/06/30,06:37:26,06,08,1, 11.9,1,1, 16.506, 10521.076, 461.897, 52857.816 25/06/30,06:37:26,07,08,1, 11.9,1,1, 16.506, 10521.113, 461.904, 52857.923 25/06/30,06:37:26,08,08,1, 11.9,1,1, 16.506, 10521.124, 461.889, 52857.804 25/06/30,06:37:26,09,08,1, 11.9,1,1, 16.506, 10521.153, 461.861, 52857.838 25/06/30,06:37:26,10,08,1, 11.9,1,1, 16.506, 10521.152, 461.865, 52857.809 25/06/30,06:37:26,11,08,1, 11.9,1,1, 16.506, 10521.169, 461.850, 52857.847 25/06/30,06:37:26,12,08,1, 11.9,1,1, 16.506, 10521.187, 461.812, 52857.832 25/06/30,06:37:26,13,08,1, 11.9,1,1, 16.506, 10521.207, 461.828, 52857.851 25/06/30,06:37:26,14,08,1, 11.9,1,1, 16.506, 10521.212, 461.785, 52857.808 25/06/30,06:37:26,15,08,1, 11.9,1,1, 16.506, 10521.240, 461.777, 52857.867 25/06/30,06:37:26,16,08,1, 11.9,1,1, 16.506, 10521.257, 461.765, 52857.831 25/06/30,06:37:26,17,08,1, 11.9,1,1, 16.506, 10521.263, 461.771, 52857.868 25/06/30,06:37:26,18,08,1, 11.9,1,1, 16.506, 10521.327, 461.767, 52857.879 25/06/30,06:37:26,19,08,1, 11.9,1,1, 16.506, 10521.311, 461.755, 52857.875 25/06/30,06:37:27,00,09,1, 11.9,1,1, 16.504, 10521.311, 461.755, 52857.875 25/06/30,06:37:27,01,09,1, 11.9,1,1, 16.504, 10521.333, 461.715, 52857.896 25/06/30,06:37:27,02,09,1, 11.9,1,1, 16.504, 10521.373, 461.745, 52857.892 25/06/30,06:37:27,03,09,1, 11.9,1,1, 16.504, 10521.355, 461.698, 52857.852 25/06/30,06:37:27,04,09,1, 11.9,1,1, 16.504, 10521.403, 461.668, 52857.872 25/06/30,06:37:27,05,09,1, 11.9,1,1, 16.504, 10521.419, 461.627, 52857.828 25/06/30,06:37:27,06,09,1, 11.9,1,1, 16.504, 10521.442, 461.638, 52857.858 25/06/30,06:37:27,07,09,1, 11.9,1,1, 16.504, 10521.435, 461.614, 52857.898 25/06/30,06:37:27,08,09,1, 11.9,1,1, 16.504, 10521.448, 461.646, 52857.857 25/06/30,06:37:27,09,09,1, 11.9,1,1, 16.504, 10521.461, 461.611, 52857.840 25/06/30,06:37:27,10,09,1, 11.9,1,1, 16.504, 10521.472, 461.613, 52857.912 25/06/30,06:37:27,11,09,1, 11.9,1,1, 16.504, 10521.520, 461.616, 52857.891 25/06/30,06:37:27,12,09,1, 11.9,1,1, 16.504, 10521.527, 461.595, 52857.847 25/06/30,06:37:27,13,09,1, 11.9,1,1, 16.504, 10521.568, 461.560, 52857.932 25/06/30,06:37:27,14,09,1, 11.9,1,1, 16.504, 10521.600, 461.555, 52857.849 25/06/30,06:37:27,15,09,1, 11.9,1,1, 16.504, 10521.568, 461.561, 52857.872 25/06/30,06:37:27,16,09,1, 11.9,1,1, 16.504, 10521.589, 461.514, 52857.884 25/06/30,06:37:27,17,09,1, 11.9,1,1, 16.504, 10521.585, 461.532, 52857.899 25/06/30,06:37:27,18,09,1, 11.9,1,1, 16.504, 10521.615, 461.514, 52857.928 25/06/30,06:37:27,19,09,1, 11.9,1,1, 16.504, 10521.640, 461.513, 52857.893 25/06/30,06:37:28,00,08,1, 11.9,1,1, 16.507, 10521.636, 461.513, 52857.893 25/06/30,06:37:28,01,08,1, 11.9,1,1, 16.507, 10521.649, 461.474, 52857.887 25/06/30,06:37:28,02,08,1, 11.9,1,1, 16.507, 10521.674, 461.435, 52857.874 25/06/30,06:37:28,03,08,1, 11.9,1,1, 16.507, 10521.688, 461.470, 52857.898 25/06/30,06:37:28,04,08,1, 11.9,1,1, 16.507, 10521.711, 461.461, 52857.926 25/06/30,06:37:28,05,08,1, 11.9,1,1, 16.507, 10521.739, 461.440, 52857.934 25/06/30,06:37:28,06,08,1, 11.9,1,1, 16.507, 10521.718, 461.433, 52857.871 25/06/30,06:37:28,07,08,1, 11.9,1,1, 16.507, 10521.749, 461.402, 52857.871 25/06/30,06:37:28,08,08,1, 11.9,1,1, 16.507, 10521.765, 461.416, 52857.870 25/06/30,06:37:28,09,08,1, 11.9,1,1, 16.507, 10521.746, 461.378, 52857.962 25/06/30,06:37:28,10,08,1, 11.9,1,1, 16.507, 10521.777, 461.358, 52857.824 25/06/30,06:37:28,11,08,1, 11.9,1,1, 16.507, 10521.816, 461.399, 52857.947 25/06/30,06:37:28,12,08,1, 11.9,1,1, 16.507, 10521.833, 461.362, 52857.827 25/06/30,06:37:28,13,08,1, 11.9,1,1, 16.507, 10521.827, 461.332, 52857.927 25/06/30,06:37:28,14,08,1, 11.9,1,1, 16.507, 10521.871, 461.326, 52857.917 25/06/30,06:37:28,15,08,1, 11.9,1,1, 16.507, 10521.858, 461.299, 52857.924 25/06/30,06:37:28,16,08,1, 11.9,1,1, 16.507, 10521.886, 461.313, 52857.828 25/06/30,06:37:28,17,08,1, 11.9,1,1, 16.507, 10521.924, 461.306, 52857.902 25/06/30,06:37:28,18,08,1, 11.9,1,1, 16.507, 10521.914, 461.313, 52857.910 25/06/30,06:37:28,19,08,1, 11.9,1,1, 16.507, 10521.914, 461.292, 52857.928 25/06/30,06:37:29,00,08,1, 11.9,1,1, 16.502, 10521.911, 461.292, 52857.928 25/06/30,06:37:29,01,08,1, 11.9,1,1, 16.502, 10521.951, 461.265, 52857.871 25/06/30,06:37:29,02,08,1, 11.9,1,1, 16.502, 10521.963, 461.221, 52857.861 25/06/30,06:37:29,03,08,1, 11.9,1,1, 16.502, 10522.002, 461.216, 52857.876 25/06/30,06:37:29,04,08,1, 11.9,1,1, 16.502, 10521.987, 461.247, 52857.937 25/06/30,06:37:29,05,08,1, 11.9,1,1, 16.502, 10522.003, 461.233, 52857.946 25/06/30,06:37:29,06,08,1, 11.9,1,1, 16.502, 10522.013, 461.216, 52857.906 25/06/30,06:37:29,07,08,1, 11.9,1,1, 16.502, 10522.042, 461.224, 52857.925 25/06/30,06:37:29,08,08,1, 11.9,1,1, 16.502, 10522.027, 461.154, 52857.865 25/06/30,06:37:29,09,08,1, 11.9,1,1, 16.502, 10522.053, 461.148, 52857.907 25/06/30,06:37:29,10,08,1, 11.9,1,1, 16.502, 10522.062, 461.150, 52857.886 25/06/30,06:37:29,11,08,1, 11.9,1,1, 16.502, 10522.080, 461.149, 52857.918 25/06/30,06:37:29,12,08,1, 11.9,1,1, 16.502, 10522.094, 461.128, 52857.886 25/06/30,06:37:29,13,08,1, 11.9,1,1, 16.502, 10522.096, 461.119, 52857.925 25/06/30,06:37:29,14,08,1, 11.9,1,1, 16.502, 10522.114, 461.088, 52857.936 25/06/30,06:37:29,15,08,1, 11.9,1,1, 16.502, 10522.134, 461.085, 52857.867 25/06/30,06:37:29,16,08,1, 11.9,1,1, 16.502, 10522.146, 461.076, 52857.874 25/06/30,06:37:29,17,08,1, 11.9,1,1, 16.502, 10522.155, 461.051, 52857.898 25/06/30,06:37:29,18,08,1, 11.9,1,1, 16.502, 10522.193, 461.058, 52857.935 25/06/30,06:37:29,19,08,1, 11.9,1,1, 16.502, 10522.169, 461.022, 52857.854 25/06/30,06:37:30,00,08,1, 11.9,1,1, 16.505, 10522.162, 461.022, 52857.854 25/06/30,06:37:30,01,08,1, 11.9,1,1, 16.505, 10522.194, 460.996, 52857.899 25/06/30,06:37:30,02,08,1, 11.9,1,1, 16.505, 10522.195, 461.026, 52857.929 25/06/30,06:37:30,03,08,1, 11.9,1,1, 16.505, 10522.239, 460.993, 52857.958 25/06/30,06:37:30,04,08,1, 11.9,1,1, 16.505, 10522.222, 460.991, 52857.881 25/06/30,06:37:30,05,08,1, 11.9,1,1, 16.505, 10522.256, 460.952, 52857.897 25/06/30,06:37:30,06,08,1, 11.9,1,1, 16.505, 10522.282, 460.930, 52857.914 25/06/30,06:37:30,07,08,1, 11.9,1,1, 16.505, 10522.278, 460.929, 52857.883 25/06/30,06:37:30,08,08,1, 11.9,1,1, 16.505, 10522.245, 460.899, 52857.879 25/06/30,06:37:30,09,08,1, 11.9,1,1, 16.505, 10522.264, 460.921, 52857.992 25/06/30,06:37:30,10,08,1, 11.9,1,1, 16.505, 10522.270, 460.885, 52857.928 25/06/30,06:37:30,11,08,1, 11.9,1,1, 16.505, 10522.265, 460.892, 52857.937 25/06/30,06:37:30,12,08,1, 11.9,1,1, 16.505, 10522.290, 460.855, 52857.959 25/06/30,06:37:30,13,08,1, 11.9,1,1, 16.505, 10522.338, 460.864, 52857.915 25/06/30,06:37:30,14,08,1, 11.9,1,1, 16.505, 10522.343, 460.847, 52857.960 25/06/30,06:37:30,15,08,1, 11.9,1,1, 16.505, 10522.362, 460.826, 52857.883 25/06/30,06:37:30,16,08,1, 11.9,1,1, 16.505, 10522.380, 460.819, 52857.894 25/06/30,06:37:30,17,08,1, 11.9,1,1, 16.505, 10522.379, 460.799, 52857.959 25/06/30,06:37:30,18,08,1, 11.9,1,1, 16.505, 10522.376, 460.797, 52857.979 25/06/30,06:37:30,19,08,1, 11.9,1,1, 16.505, 10522.378, 460.801, 52857.968 25/06/30,06:37:31,00,08,1, 12.0,1,1, 16.504, 10522.370, 460.801, 52857.968 25/06/30,06:37:31,01,08,1, 12.0,1,1, 16.504, 10522.396, 460.751, 52857.862 25/06/30,06:37:31,02,08,1, 12.0,1,1, 16.504, 10522.440, 460.725, 52857.918 25/06/30,06:37:31,03,08,1, 12.0,1,1, 16.504, 10522.442, 460.738, 52857.899 25/06/30,06:37:31,04,08,1, 12.0,1,1, 16.504, 10522.426, 460.711, 52857.926 25/06/30,06:37:31,05,08,1, 12.0,1,1, 16.504, 10522.447, 460.673, 52857.895 25/06/30,06:37:31,06,08,1, 12.0,1,1, 16.504, 10522.440, 460.691, 52857.924 25/06/30,06:37:31,07,08,1, 12.0,1,1, 16.504, 10522.443, 460.658, 52857.915 25/06/30,06:37:31,08,08,1, 12.0,1,1, 16.504, 10522.450, 460.634, 52857.954 25/06/30,06:37:31,09,08,1, 12.0,1,1, 16.504, 10522.498, 460.633, 52857.910 25/06/30,06:37:31,10,08,1, 12.0,1,1, 16.504, 10522.470, 460.610, 52857.937 25/06/30,06:37:31,11,08,1, 12.0,1,1, 16.504, 10522.490, 460.599, 52857.926 25/06/30,06:37:31,12,08,1, 12.0,1,1, 16.504, 10522.510, 460.590, 52857.913 25/06/30,06:37:31,13,08,1, 12.0,1,1, 16.504, 10522.523, 460.587, 52857.915 25/06/30,06:37:31,14,08,1, 12.0,1,1, 16.504, 10522.537, 460.590, 52857.948 25/06/30,06:37:31,15,08,1, 12.0,1,1, 16.504, 10522.523, 460.552, 52857.967 25/06/30,06:37:31,16,08,1, 12.0,1,1, 16.504, 10522.515, 460.534, 52857.887 25/06/30,06:37:31,17,08,1, 12.0,1,1, 16.504, 10522.565, 460.497, 52857.898 25/06/30,06:37:31,18,08,1, 12.0,1,1, 16.504, 10522.555, 460.500, 52857.903 25/06/30,06:37:31,19,08,1, 12.0,1,1, 16.504, 10522.543, 460.477, 52857.910 25/06/30,06:37:32,00,08,1, 11.9,1,1, 16.507, 10522.537, 460.477, 52857.910 25/06/30,06:37:32,01,08,1, 11.9,1,1, 16.507, 10522.607, 460.476, 52857.892 25/06/30,06:37:32,02,08,1, 11.9,1,1, 16.507, 10522.587, 460.422, 52857.897 25/06/30,06:37:32,03,08,1, 11.9,1,1, 16.507, 10522.589, 460.403, 52857.927 25/06/30,06:37:32,04,08,1, 11.9,1,1, 16.507, 10522.594, 460.369, 52857.895 25/06/30,06:37:32,05,08,1, 11.9,1,1, 16.507, 10522.622, 460.411, 52857.984 25/06/30,06:37:32,06,08,1, 11.9,1,1, 16.507, 10522.625, 460.339, 52857.883 25/06/30,06:37:32,07,08,1, 11.9,1,1, 16.507, 10522.614, 460.332, 52857.836 25/06/30,06:37:32,08,08,1, 11.9,1,1, 16.507, 10522.683, 460.364, 52857.931 25/06/30,06:37:32,09,08,1, 11.9,1,1, 16.507, 10522.651, 460.334, 52857.890 25/06/30,06:37:32,10,08,1, 11.9,1,1, 16.507, 10522.668, 460.274, 52857.872 25/06/30,06:37:32,11,08,1, 11.9,1,1, 16.507, 10522.685, 460.281, 52858.010 25/06/30,06:37:32,12,08,1, 11.9,1,1, 16.507, 10522.681, 460.275, 52857.944 25/06/30,06:37:32,13,08,1, 11.9,1,1, 16.507, 10522.713, 460.253, 52857.900 25/06/30,06:37:32,14,08,1, 11.9,1,1, 16.507, 10522.696, 460.228, 52857.930 25/06/30,06:37:32,15,08,1, 11.9,1,1, 16.507, 10522.697, 460.224, 52857.925 25/06/30,06:37:32,16,08,1, 11.9,1,1, 16.507, 10522.718, 460.210, 52857.883 25/06/30,06:37:32,17,08,1, 11.9,1,1, 16.507, 10522.758, 460.194, 52857.908 25/06/30,06:37:32,18,08,1, 11.9,1,1, 16.507, 10522.728, 460.176, 52857.927 25/06/30,06:37:32,19,08,1, 11.9,1,1, 16.507, 10522.739, 460.180, 52857.915 25/06/30,06:37:33,00,08,1, 11.9,1,1, 16.510, 10522.738, 460.180, 52857.915 25/06/30,06:37:33,01,08,1, 11.9,1,1, 16.510, 10522.759, 460.143, 52857.879 25/06/30,06:37:33,02,08,1, 11.9,1,1, 16.510, 10522.789, 460.147, 52857.960 25/06/30,06:37:33,03,08,1, 11.9,1,1, 16.510, 10522.756, 460.112, 52857.920 25/06/30,06:37:33,04,08,1, 11.9,1,1, 16.510, 10522.783, 460.047, 52857.885 25/06/30,06:37:33,05,08,1, 11.9,1,1, 16.510, 10522.813, 460.083, 52857.838 25/06/30,06:37:33,06,08,1, 11.9,1,1, 16.510, 10522.800, 460.076, 52857.964 25/06/30,06:37:33,07,08,1, 11.9,1,1, 16.510, 10522.788, 460.048, 52857.887 25/06/30,06:37:33,08,08,1, 11.9,1,1, 16.510, 10522.856, 460.022, 52857.907 25/06/30,06:37:33,09,08,1, 11.9,1,1, 16.510, 10522.847, 459.987, 52857.893 25/06/30,06:37:33,10,08,1, 11.9,1,1, 16.510, 10522.856, 459.995, 52857.862 25/06/30,06:37:33,11,08,1, 11.9,1,1, 16.510, 10522.846, 459.950, 52857.868 25/06/30,06:37:33,12,08,1, 11.9,1,1, 16.510, 10522.859, 459.973, 52857.882 25/06/30,06:37:33,13,08,1, 11.9,1,1, 16.510, 10522.865, 459.938, 52857.892 25/06/30,06:37:33,14,08,1, 11.9,1,1, 16.510, 10522.886, 459.944, 52857.857 25/06/30,06:37:33,15,08,1, 11.9,1,1, 16.510, 10522.895, 459.934, 52857.878 25/06/30,06:37:33,16,08,1, 11.9,1,1, 16.510, 10522.902, 459.897, 52858.046 25/06/30,06:37:33,17,08,1, 11.9,1,1, 16.510, 10522.898, 459.892, 52857.801 25/06/30,06:37:33,18,08,1, 11.9,1,1, 16.510, 10522.893, 459.906, 52857.920 25/06/30,06:37:33,19,08,1, 11.9,1,1, 16.510, 10522.915, 459.854, 52857.989 25/06/30,06:37:34,00,08,1, 11.9,1,1, 16.509, 10522.913, 459.854, 52857.989 25/06/30,06:37:34,01,08,1, 11.9,1,1, 16.509, 10522.911, 459.849, 52857.943 25/06/30,06:37:34,02,08,1, 11.9,1,1, 16.509, 10522.922, 459.843, 52857.884 25/06/30,06:37:34,03,08,1, 11.9,1,1, 16.509, 10522.913, 459.813, 52857.927 25/06/30,06:37:34,04,08,1, 11.9,1,1, 16.509, 10522.900, 459.813, 52857.945 25/06/30,06:37:34,05,08,1, 11.9,1,1, 16.509, 10522.945, 459.799, 52857.879 25/06/30,06:37:34,06,08,1, 11.9,1,1, 16.509, 10522.932, 459.780, 52857.921 25/06/30,06:37:34,07,08,1, 11.9,1,1, 16.509, 10522.947, 459.783, 52857.843 25/06/30,06:37:34,08,08,1, 11.9,1,1, 16.509, 10522.942, 459.741, 52857.829 25/06/30,06:37:34,09,08,1, 11.9,1,1, 16.509, 10522.964, 459.737, 52857.923 25/06/30,06:37:34,10,08,1, 11.9,1,1, 16.509, 10522.969, 459.693, 52857.916 25/06/30,06:37:34,11,08,1, 11.9,1,1, 16.509, 10522.958, 459.684, 52857.957 25/06/30,06:37:34,12,08,1, 11.9,1,1, 16.509, 10522.973, 459.660, 52857.859 25/06/30,06:37:34,13,08,1, 11.9,1,1, 16.509, 10522.976, 459.659, 52857.856 25/06/30,06:37:34,14,08,1, 11.9,1,1, 16.509, 10522.999, 459.662, 52857.945 25/06/30,06:37:34,15,08,1, 11.9,1,1, 16.509, 10523.014, 459.675, 52857.949 25/06/30,06:37:34,16,08,1, 11.9,1,1, 16.509, 10523.001, 459.613, 52857.885 25/06/30,06:37:34,17,08,1, 11.9,1,1, 16.509, 10523.019, 459.607, 52857.945 25/06/30,06:37:34,18,08,1, 11.9,1,1, 16.509, 10523.001, 459.567, 52857.894 25/06/30,06:37:34,19,08,1, 11.9,1,1, 16.509, 10523.018, 459.584, 52857.952 25/06/30,06:37:35,00,08,1, 12.0,1,1, 16.508, 10523.013, 459.584, 52857.952 25/06/30,06:37:35,01,08,1, 12.0,1,1, 16.508, 10523.029, 459.601, 52857.945 25/06/30,06:37:35,02,08,1, 12.0,1,1, 16.508, 10523.043, 459.526, 52857.891 25/06/30,06:37:35,03,08,1, 12.0,1,1, 16.508, 10523.051, 459.528, 52857.874 25/06/30,06:37:35,04,08,1, 12.0,1,1, 16.508, 10523.036, 459.528, 52857.962 25/06/30,06:37:35,05,08,1, 12.0,1,1, 16.508, 10523.060, 459.491, 52857.901 25/06/30,06:37:35,06,08,1, 12.0,1,1, 16.508, 10523.074, 459.484, 52857.870 25/06/30,06:37:35,07,08,1, 12.0,1,1, 16.508, 10523.061, 459.473, 52857.934 25/06/30,06:37:35,08,08,1, 12.0,1,1, 16.508, 10523.092, 459.463, 52857.866 25/06/30,06:37:35,09,08,1, 12.0,1,1, 16.508, 10523.063, 459.442, 52857.926 25/06/30,06:37:35,10,08,1, 12.0,1,1, 16.508, 10523.070, 459.431, 52857.937 25/06/30,06:37:35,11,08,1, 12.0,1,1, 16.508, 10523.073, 459.448, 52857.968 25/06/30,06:37:35,12,08,1, 12.0,1,1, 16.508, 10523.090, 459.403, 52857.943 25/06/30,06:37:35,13,08,1, 12.0,1,1, 16.508, 10523.110, 459.376, 52857.972 25/06/30,06:37:35,14,08,1, 12.0,1,1, 16.508, 10523.143, 459.420, 52857.990 25/06/30,06:37:35,15,08,1, 12.0,1,1, 16.508, 10523.112, 459.383, 52857.953 25/06/30,06:37:35,16,08,1, 12.0,1,1, 16.508, 10523.104, 459.368, 52857.918 25/06/30,06:37:35,17,08,1, 12.0,1,1, 16.508, 10523.133, 459.335, 52857.943 25/06/30,06:37:35,18,08,1, 12.0,1,1, 16.508, 10523.112, 459.336, 52857.946 25/06/30,06:37:35,19,08,1, 12.0,1,1, 16.508, 10523.142, 459.326, 52857.934 25/06/30,06:37:36,00,08,1, 12.0,1,1, 16.510, 10523.138, 459.326, 52857.934 25/06/30,06:37:36,01,08,1, 12.0,1,1, 16.510, 10523.146, 459.296, 52858.022 25/06/30,06:37:36,02,08,1, 12.0,1,1, 16.510, 10523.156, 459.289, 52858.008 25/06/30,06:37:36,03,08,1, 12.0,1,1, 16.510, 10523.178, 459.274, 52857.906 25/06/30,06:37:36,04,08,1, 12.0,1,1, 16.510, 10523.172, 459.257, 52857.938 25/06/30,06:37:36,05,08,1, 12.0,1,1, 16.510, 10523.181, 459.247, 52857.998 25/06/30,06:37:36,06,08,1, 12.0,1,1, 16.510, 10523.185, 459.232, 52857.936 25/06/30,06:37:36,07,08,1, 12.0,1,1, 16.510, 10523.207, 459.219, 52858.020 25/06/30,06:37:36,08,08,1, 12.0,1,1, 16.510, 10523.204, 459.180, 52857.893 25/06/30,06:37:36,09,08,1, 12.0,1,1, 16.510, 10523.182, 459.190, 52857.979 25/06/30,06:37:36,10,08,1, 12.0,1,1, 16.510, 10523.227, 459.224, 52857.956 25/06/30,06:37:36,11,08,1, 12.0,1,1, 16.510, 10523.193, 459.182, 52857.949 25/06/30,06:37:36,12,08,1, 12.0,1,1, 16.510, 10523.223, 459.190, 52857.918 25/06/30,06:37:36,13,08,1, 12.0,1,1, 16.510, 10523.233, 459.183, 52858.002 25/06/30,06:37:36,14,08,1, 12.0,1,1, 16.510, 10523.249, 459.178, 52857.888 25/06/30,06:37:36,15,08,1, 12.0,1,1, 16.510, 10523.247, 459.150, 52857.978 25/06/30,06:37:36,16,08,1, 12.0,1,1, 16.510, 10523.242, 459.132, 52857.903 25/06/30,06:37:36,17,08,1, 12.0,1,1, 16.510, 10523.262, 459.112, 52857.947 25/06/30,06:37:36,18,08,1, 12.0,1,1, 16.510, 10523.273, 459.123, 52857.905 25/06/30,06:37:36,19,08,1, 12.0,1,1, 16.510, 10523.282, 459.077, 52857.983 25/06/30,06:37:37,00,08,1, 11.9,1,1, 16.508, 10523.280, 459.077, 52857.983 25/06/30,06:37:37,01,08,1, 11.9,1,1, 16.508, 10523.299, 459.087, 52857.965 25/06/30,06:37:37,02,08,1, 11.9,1,1, 16.508, 10523.312, 459.026, 52857.910 25/06/30,06:37:37,03,08,1, 11.9,1,1, 16.508, 10523.302, 459.050, 52858.010 25/06/30,06:37:37,04,08,1, 11.9,1,1, 16.508, 10523.310, 459.017, 52857.980 25/06/30,06:37:37,05,08,1, 11.9,1,1, 16.508, 10523.354, 459.010, 52857.927 25/06/30,06:37:37,06,08,1, 11.9,1,1, 16.508, 10523.316, 458.997, 52857.966 25/06/30,06:37:37,07,08,1, 11.9,1,1, 16.508, 10523.327, 458.987, 52857.952 25/06/30,06:37:37,08,08,1, 11.9,1,1, 16.508, 10523.339, 458.963, 52857.887 25/06/30,06:37:37,09,08,1, 11.9,1,1, 16.508, 10523.335, 458.919, 52857.980 25/06/30,06:37:37,10,08,1, 11.9,1,1, 16.508, 10523.358, 458.929, 52858.044 25/06/30,06:37:37,11,08,1, 11.9,1,1, 16.508, 10523.367, 458.883, 52857.927 25/06/30,06:37:37,12,08,1, 11.9,1,1, 16.508, 10523.369, 458.905, 52858.047 25/06/30,06:37:37,13,08,1, 11.9,1,1, 16.508, 10523.356, 458.857, 52857.985 25/06/30,06:37:37,14,08,1, 11.9,1,1, 16.508, 10523.398, 458.872, 52858.050 25/06/30,06:37:37,15,08,1, 11.9,1,1, 16.508, 10523.399, 458.823, 52857.997 25/06/30,06:37:37,16,08,1, 11.9,1,1, 16.508, 10523.399, 458.866, 52857.951 25/06/30,06:37:37,17,08,1, 11.9,1,1, 16.508, 10523.399, 458.805, 52857.864 25/06/30,06:37:37,18,08,1, 11.9,1,1, 16.508, 10523.402, 458.813, 52858.001 25/06/30,06:37:37,19,08,1, 11.9,1,1, 16.508, 10523.421, 458.809, 52857.970 25/06/30,06:37:38,00,08,1, 11.9,1,1, 16.505, 10523.413, 458.809, 52857.970 25/06/30,06:37:38,01,08,1, 11.9,1,1, 16.505, 10523.426, 458.782, 52857.954 25/06/30,06:37:38,02,08,1, 11.9,1,1, 16.505, 10523.430, 458.788, 52857.937 25/06/30,06:37:38,03,08,1, 11.9,1,1, 16.505, 10523.452, 458.787, 52857.984 25/06/30,06:37:38,04,08,1, 11.9,1,1, 16.505, 10523.455, 458.771, 52858.017 25/06/30,06:37:38,05,08,1, 11.9,1,1, 16.505, 10523.449, 458.726, 52857.902 25/06/30,06:37:38,06,08,1, 11.9,1,1, 16.505, 10523.464, 458.746, 52858.033 25/06/30,06:37:38,07,08,1, 11.9,1,1, 16.505, 10523.488, 458.749, 52858.039 25/06/30,06:37:38,08,08,1, 11.9,1,1, 16.505, 10523.469, 458.724, 52857.985 25/06/30,06:37:38,09,08,1, 11.9,1,1, 16.505, 10523.449, 458.666, 52857.881 25/06/30,06:37:38,10,08,1, 11.9,1,1, 16.505, 10523.493, 458.673, 52857.937 25/06/30,06:37:38,11,08,1, 11.9,1,1, 16.505, 10523.489, 458.684, 52857.968 25/06/30,06:37:38,12,08,1, 11.9,1,1, 16.505, 10523.495, 458.622, 52857.962 25/06/30,06:37:38,13,08,1, 11.9,1,1, 16.505, 10523.503, 458.618, 52857.981 25/06/30,06:37:38,14,08,1, 11.9,1,1, 16.505, 10523.477, 458.650, 52857.911 25/06/30,06:37:38,15,08,1, 11.9,1,1, 16.505, 10523.504, 458.625, 52857.972 25/06/30,06:37:38,16,08,1, 11.9,1,1, 16.505, 10523.524, 458.584, 52857.937 25/06/30,06:37:38,17,08,1, 11.9,1,1, 16.505, 10523.493, 458.574, 52857.985 25/06/30,06:37:38,18,08,1, 11.9,1,1, 16.505, 10523.509, 458.576, 52857.967 25/06/30,06:37:38,19,08,1, 11.9,1,1, 16.505, 10523.518, 458.575, 52858.083 25/06/30,06:37:39,00,08,1, 12.0,1,1, 16.510, 10523.514, 458.575, 52858.083 25/06/30,06:37:39,01,08,1, 12.0,1,1, 16.510, 10523.525, 458.528, 52857.940 25/06/30,06:37:39,02,08,1, 12.0,1,1, 16.510, 10523.534, 458.502, 52858.010 25/06/30,06:37:39,03,08,1, 12.0,1,1, 16.510, 10523.551, 458.499, 52857.902 25/06/30,06:37:39,04,08,1, 12.0,1,1, 16.510, 10523.565, 458.491, 52857.988 25/06/30,06:37:39,05,08,1, 12.0,1,1, 16.510, 10523.532, 458.475, 52857.975 25/06/30,06:37:39,06,08,1, 12.0,1,1, 16.510, 10523.558, 458.439, 52857.920 25/06/30,06:37:39,07,08,1, 12.0,1,1, 16.510, 10523.556, 458.437, 52858.026 25/06/30,06:37:39,08,08,1, 12.0,1,1, 16.510, 10523.593, 458.461, 52857.939 25/06/30,06:37:39,09,08,1, 12.0,1,1, 16.510, 10523.570, 458.401, 52857.983 25/06/30,06:37:39,10,08,1, 12.0,1,1, 16.510, 10523.579, 458.394, 52857.951 25/06/30,06:37:39,11,08,1, 12.0,1,1, 16.510, 10523.587, 458.401, 52857.928 25/06/30,06:37:39,12,08,1, 12.0,1,1, 16.510, 10523.591, 458.408, 52858.023 25/06/30,06:37:39,13,08,1, 12.0,1,1, 16.510, 10523.598, 458.378, 52857.890 25/06/30,06:37:39,14,08,1, 12.0,1,1, 16.510, 10523.591, 458.355, 52857.951 25/06/30,06:37:39,15,08,1, 12.0,1,1, 16.510, 10523.585, 458.348, 52857.972 25/06/30,06:37:39,16,08,1, 12.0,1,1, 16.510, 10523.622, 458.364, 52858.032 25/06/30,06:37:39,17,08,1, 12.0,1,1, 16.510, 10523.609, 458.319, 52857.960 25/06/30,06:37:39,18,08,1, 12.0,1,1, 16.510, 10523.584, 458.302, 52858.039 25/06/30,06:37:39,19,08,1, 12.0,1,1, 16.510, 10523.642, 458.286, 52857.869 25/06/30,06:37:40,00,08,1, 11.9,1,1, 16.503, 10523.639, 458.286, 52857.869 25/06/30,06:37:40,01,08,1, 11.9,1,1, 16.503, 10523.622, 458.271, 52857.909 25/06/30,06:37:40,02,08,1, 11.9,1,1, 16.503, 10523.615, 458.269, 52857.945 25/06/30,06:37:40,03,08,1, 11.9,1,1, 16.503, 10523.647, 458.262, 52857.980 25/06/30,06:37:40,04,08,1, 11.9,1,1, 16.503, 10523.661, 458.244, 52857.922 25/06/30,06:37:40,05,08,1, 11.9,1,1, 16.503, 10523.642, 458.191, 52857.978 25/06/30,06:37:40,06,08,1, 11.9,1,1, 16.503, 10523.656, 458.178, 52857.951 25/06/30,06:37:40,07,08,1, 11.9,1,1, 16.503, 10523.665, 458.198, 52857.996 25/06/30,06:37:40,08,08,1, 11.9,1,1, 16.503, 10523.670, 458.195, 52857.994 25/06/30,06:37:40,09,08,1, 11.9,1,1, 16.503, 10523.696, 458.146, 52857.967 25/06/30,06:37:40,10,08,1, 11.9,1,1, 16.503, 10523.674, 458.150, 52857.893 25/06/30,06:37:40,11,08,1, 11.9,1,1, 16.503, 10523.657, 458.139, 52857.976 25/06/30,06:37:40,12,08,1, 11.9,1,1, 16.503, 10523.700, 458.106, 52857.982 25/06/30,06:37:40,13,08,1, 11.9,1,1, 16.503, 10523.714, 458.091, 52857.920 25/06/30,06:37:40,14,08,1, 11.9,1,1, 16.503, 10523.703, 458.075, 52857.937 25/06/30,06:37:40,15,08,1, 11.9,1,1, 16.503, 10523.703, 458.077, 52857.941 25/06/30,06:37:40,16,08,1, 11.9,1,1, 16.503, 10523.724, 458.059, 52857.945 25/06/30,06:37:40,17,08,1, 11.9,1,1, 16.503, 10523.738, 458.009, 52857.888 25/06/30,06:37:40,18,08,1, 11.9,1,1, 16.503, 10523.731, 458.006, 52857.893 25/06/30,06:37:40,19,08,1, 11.9,1,1, 16.503, 10523.734, 458.013, 52857.965 25/06/30,06:37:41,00,08,1, 12.0,1,1, 16.509, 10523.731, 458.013, 52857.965 25/06/30,06:37:41,01,08,1, 12.0,1,1, 16.509, 10523.759, 457.996, 52857.987 25/06/30,06:37:41,02,08,1, 12.0,1,1, 16.509, 10523.760, 458.016, 52857.977 25/06/30,06:37:41,03,08,1, 12.0,1,1, 16.509, 10523.777, 457.920, 52857.947 25/06/30,06:37:41,04,08,1, 12.0,1,1, 16.509, 10523.743, 457.943, 52857.997 25/06/30,06:37:41,05,08,1, 12.0,1,1, 16.509, 10523.746, 457.934, 52857.955 25/06/30,06:37:41,06,08,1, 12.0,1,1, 16.509, 10523.773, 457.916, 52857.893 25/06/30,06:37:41,07,08,1, 12.0,1,1, 16.509, 10523.777, 457.918, 52857.999 25/06/30,06:37:41,08,08,1, 12.0,1,1, 16.509, 10523.776, 457.899, 52857.982 25/06/30,06:37:41,09,08,1, 12.0,1,1, 16.509, 10523.768, 457.880, 52857.984 25/06/30,06:37:41,10,08,1, 12.0,1,1, 16.509, 10523.770, 457.856, 52857.915 25/06/30,06:37:41,11,08,1, 12.0,1,1, 16.509, 10523.783, 457.853, 52857.966 25/06/30,06:37:41,12,08,1, 12.0,1,1, 16.509, 10523.764, 457.831, 52858.004 25/06/30,06:37:41,13,08,1, 12.0,1,1, 16.509, 10523.812, 457.833, 52857.932 25/06/30,06:37:41,14,08,1, 12.0,1,1, 16.509, 10523.776, 457.814, 52857.923 25/06/30,06:37:41,15,08,1, 12.0,1,1, 16.509, 10523.788, 457.796, 52857.972 25/06/30,06:37:41,16,08,1, 12.0,1,1, 16.509, 10523.786, 457.804, 52857.864 25/06/30,06:37:41,17,08,1, 12.0,1,1, 16.509, 10523.790, 457.797, 52857.943 25/06/30,06:37:41,18,08,1, 12.0,1,1, 16.509, 10523.802, 457.750, 52857.894 25/06/30,06:37:41,19,08,1, 12.0,1,1, 16.509, 10523.786, 457.722, 52857.913 25/06/30,06:37:42,00,08,1, 11.9,1,1, 16.507, 10523.781, 457.722, 52857.913 25/06/30,06:37:42,01,08,1, 11.9,1,1, 16.507, 10523.787, 457.726, 52857.979 25/06/30,06:37:42,02,08,1, 11.9,1,1, 16.507, 10523.805, 457.710, 52857.936 25/06/30,06:37:42,03,08,1, 11.9,1,1, 16.507, 10523.806, 457.667, 52857.874 25/06/30,06:37:42,04,08,1, 11.9,1,1, 16.507, 10523.821, 457.661, 52857.958 25/06/30,06:37:42,05,08,1, 11.9,1,1, 16.507, 10523.804, 457.639, 52857.936 25/06/30,06:37:42,06,08,1, 11.9,1,1, 16.507, 10523.812, 457.647, 52857.903 25/06/30,06:37:42,07,08,1, 11.9,1,1, 16.507, 10523.813, 457.637, 52858.034 25/06/30,06:37:42,08,08,1, 11.9,1,1, 16.507, 10523.815, 457.608, 52857.940 25/06/30,06:37:42,09,08,1, 11.9,1,1, 16.507, 10523.827, 457.586, 52857.924 25/06/30,06:37:42,10,08,1, 11.9,1,1, 16.507, 10523.812, 457.569, 52857.955 25/06/30,06:37:42,11,08,1, 11.9,1,1, 16.507, 10523.824, 457.602, 52857.958 25/06/30,06:37:42,12,08,1, 11.9,1,1, 16.507, 10523.855, 457.545, 52857.944 25/06/30,06:37:42,13,08,1, 11.9,1,1, 16.507, 10523.837, 457.549, 52857.964 25/06/30,06:37:42,14,08,1, 11.9,1,1, 16.507, 10523.835, 457.539, 52857.908 25/06/30,06:37:42,15,08,1, 11.9,1,1, 16.507, 10523.822, 457.506, 52857.940 25/06/30,06:37:42,16,08,1, 11.9,1,1, 16.507, 10523.833, 457.509, 52857.940 25/06/30,06:37:42,17,08,1, 11.9,1,1, 16.507, 10523.854, 457.495, 52857.914 25/06/30,06:37:42,18,08,1, 11.9,1,1, 16.507, 10523.883, 457.496, 52857.945 25/06/30,06:37:42,19,08,1, 11.9,1,1, 16.507, 10523.874, 457.478, 52857.932 25/06/30,06:37:43,00,08,1, 12.0,1,1, 16.507, 10523.872, 457.478, 52857.932 25/06/30,06:37:43,01,08,1, 12.0,1,1, 16.507, 10523.874, 457.454, 52857.971 25/06/30,06:37:43,02,08,1, 12.0,1,1, 16.507, 10523.865, 457.435, 52857.961 25/06/30,06:37:43,03,08,1, 12.0,1,1, 16.507, 10523.845, 457.442, 52857.903 25/06/30,06:37:43,04,08,1, 12.0,1,1, 16.507, 10523.857, 457.398, 52857.932 25/06/30,06:37:43,05,08,1, 12.0,1,1, 16.507, 10523.858, 457.414, 52857.964 25/06/30,06:37:43,06,08,1, 12.0,1,1, 16.507, 10523.859, 457.378, 52857.936 25/06/30,06:37:43,07,08,1, 12.0,1,1, 16.507, 10523.884, 457.381, 52857.978 25/06/30,06:37:43,08,08,1, 12.0,1,1, 16.507, 10523.879, 457.363, 52857.882 25/06/30,06:37:43,09,08,1, 12.0,1,1, 16.507, 10523.903, 457.355, 52857.928 25/06/30,06:37:43,10,08,1, 12.0,1,1, 16.507, 10523.864, 457.327, 52857.916 25/06/30,06:37:43,11,08,1, 12.0,1,1, 16.507, 10523.882, 457.326, 52857.961 25/06/30,06:37:43,12,08,1, 12.0,1,1, 16.507, 10523.886, 457.347, 52857.967 25/06/30,06:37:43,13,08,1, 12.0,1,1, 16.507, 10523.868, 457.309, 52857.985 25/06/30,06:37:43,14,08,1, 12.0,1,1, 16.507, 10523.889, 457.337, 52857.959 25/06/30,06:37:43,15,08,1, 12.0,1,1, 16.507, 10523.939, 457.319, 52857.945 25/06/30,06:37:43,16,08,1, 12.0,1,1, 16.507, 10523.900, 457.241, 52857.911 25/06/30,06:37:43,17,08,1, 12.0,1,1, 16.507, 10523.923, 457.261, 52857.932 25/06/30,06:37:43,18,08,1, 12.0,1,1, 16.507, 10523.915, 457.251, 52857.897 25/06/30,06:37:43,19,08,1, 12.0,1,1, 16.507, 10523.914, 457.288, 52857.970 25/06/30,06:37:44,00,08,1, 11.9,1,1, 16.505, 10523.906, 457.288, 52857.970 25/06/30,06:37:44,01,08,1, 11.9,1,1, 16.505, 10523.904, 457.217, 52857.944 25/06/30,06:37:44,02,08,1, 11.9,1,1, 16.505, 10523.914, 457.243, 52858.012 25/06/30,06:37:44,03,08,1, 11.9,1,1, 16.505, 10523.920, 457.216, 52858.001 25/06/30,06:37:44,04,08,1, 11.9,1,1, 16.505, 10523.945, 457.208, 52857.924 25/06/30,06:37:44,05,08,1, 11.9,1,1, 16.505, 10523.913, 457.169, 52858.000 25/06/30,06:37:44,06,08,1, 11.9,1,1, 16.505, 10523.921, 457.165, 52857.904 25/06/30,06:37:44,07,08,1, 11.9,1,1, 16.505, 10523.931, 457.142, 52858.008 25/06/30,06:37:44,08,08,1, 11.9,1,1, 16.505, 10523.967, 457.155, 52858.012 25/06/30,06:37:44,09,08,1, 11.9,1,1, 16.505, 10523.946, 457.153, 52857.990 25/06/30,06:37:44,10,08,1, 11.9,1,1, 16.505, 10523.960, 457.150, 52857.947 25/06/30,06:37:44,11,08,1, 11.9,1,1, 16.505, 10523.960, 457.130, 52857.963 25/06/30,06:37:44,12,08,1, 11.9,1,1, 16.505, 10523.951, 457.083, 52858.003 25/06/30,06:37:44,13,08,1, 11.9,1,1, 16.505, 10523.969, 457.129, 52858.002 25/06/30,06:37:44,14,08,1, 11.9,1,1, 16.505, 10523.972, 457.093, 52857.977 25/06/30,06:37:44,15,08,1, 11.9,1,1, 16.505, 10523.952, 457.060, 52857.983 25/06/30,06:37:44,16,08,1, 11.9,1,1, 16.505, 10523.955, 457.064, 52857.970 25/06/30,06:37:44,17,08,1, 11.9,1,1, 16.505, 10523.963, 457.058, 52857.945 25/06/30,06:37:44,18,08,1, 11.9,1,1, 16.505, 10523.987, 457.059, 52858.042 25/06/30,06:37:44,19,08,1, 11.9,1,1, 16.505, 10523.992, 457.007, 52858.001 25/06/30,06:37:45,00,08,1, 11.9,1,1, 16.506, 10523.989, 457.007, 52858.001 25/06/30,06:37:45,01,08,1, 11.9,1,1, 16.506, 10523.969, 457.000, 52858.013 25/06/30,06:37:45,02,08,1, 11.9,1,1, 16.506, 10524.013, 457.004, 52857.988 25/06/30,06:37:45,03,08,1, 11.9,1,1, 16.506, 10523.999, 456.976, 52858.004 25/06/30,06:37:45,04,08,1, 11.9,1,1, 16.506, 10524.005, 456.980, 52858.037 25/06/30,06:37:45,05,08,1, 11.9,1,1, 16.506, 10524.015, 456.978, 52858.026 25/06/30,06:37:45,06,08,1, 11.9,1,1, 16.506, 10524.025, 456.937, 52857.973 25/06/30,06:37:45,07,08,1, 11.9,1,1, 16.506, 10524.031, 456.932, 52858.020 25/06/30,06:37:45,08,08,1, 11.9,1,1, 16.506, 10524.006, 456.910, 52857.996 25/06/30,06:37:45,09,08,1, 11.9,1,1, 16.506, 10524.019, 456.922, 52858.072 25/06/30,06:37:45,10,08,1, 11.9,1,1, 16.506, 10524.050, 456.930, 52858.048 25/06/30,06:37:45,11,08,1, 11.9,1,1, 16.506, 10524.030, 456.876, 52857.986 25/06/30,06:37:45,12,08,1, 11.9,1,1, 16.506, 10524.037, 456.894, 52858.004 25/06/30,06:37:45,13,08,1, 11.9,1,1, 16.506, 10524.039, 456.881, 52858.047 25/06/30,06:37:45,14,08,1, 11.9,1,1, 16.506, 10524.046, 456.862, 52858.007 25/06/30,06:37:45,15,08,1, 11.9,1,1, 16.506, 10524.025, 456.829, 52858.022 25/06/30,06:37:45,16,08,1, 11.9,1,1, 16.506, 10524.052, 456.841, 52857.997 25/06/30,06:37:45,17,08,1, 11.9,1,1, 16.506, 10524.026, 456.806, 52858.017 25/06/30,06:37:45,18,08,1, 11.9,1,1, 16.506, 10524.048, 456.803, 52858.045 25/06/30,06:37:45,19,08,1, 11.9,1,1, 16.506, 10524.025, 456.774, 52857.961 25/06/30,06:37:46,00,08,1, 11.9,1,1, 16.506, 10524.023, 456.774, 52857.961 25/06/30,06:37:46,01,08,1, 11.9,1,1, 16.506, 10524.035, 456.776, 52858.059 25/06/30,06:37:46,02,08,1, 11.9,1,1, 16.506, 10524.023, 456.717, 52857.975 25/06/30,06:37:46,03,08,1, 11.9,1,1, 16.506, 10524.045, 456.720, 52857.974 25/06/30,06:37:46,04,08,1, 11.9,1,1, 16.506, 10524.079, 456.741, 52858.051 25/06/30,06:37:46,05,08,1, 11.9,1,1, 16.506, 10524.049, 456.730, 52858.087 25/06/30,06:37:46,06,08,1, 11.9,1,1, 16.506, 10524.054, 456.679, 52858.003 25/06/30,06:37:46,07,08,1, 11.9,1,1, 16.506, 10524.074, 456.687, 52858.041 25/06/30,06:37:46,08,08,1, 11.9,1,1, 16.506, 10524.036, 456.672, 52858.102 25/06/30,06:37:46,09,08,1, 11.9,1,1, 16.506, 10524.062, 456.613, 52857.994 25/06/30,06:37:46,10,08,1, 11.9,1,1, 16.506, 10524.050, 456.617, 52858.065 25/06/30,06:37:46,11,08,1, 11.9,1,1, 16.506, 10524.056, 456.621, 52858.033 25/06/30,06:37:46,12,08,1, 11.9,1,1, 16.506, 10524.054, 456.604, 52858.069 25/06/30,06:37:46,13,08,1, 11.9,1,1, 16.506, 10524.049, 456.605, 52857.984 25/06/30,06:37:46,14,08,1, 11.9,1,1, 16.506, 10524.053, 456.591, 52858.090 25/06/30,06:37:46,15,08,1, 11.9,1,1, 16.506, 10524.046, 456.547, 52857.965 25/06/30,06:37:46,16,08,1, 11.9,1,1, 16.506, 10524.043, 456.524, 52858.038 25/06/30,06:37:46,17,08,1, 11.9,1,1, 16.506, 10524.049, 456.506, 52857.994 25/06/30,06:37:46,18,08,1, 11.9,1,1, 16.506, 10524.077, 456.531, 52858.023 25/06/30,06:37:46,19,08,1, 11.9,1,1, 16.506, 10524.088, 456.524, 52858.036 25/06/30,06:37:47,00,08,1, 11.9,1,1, 16.509, 10524.081, 456.524, 52858.036 25/06/30,06:37:47,01,08,1, 11.9,1,1, 16.509, 10524.107, 456.493, 52858.029 25/06/30,06:37:47,02,08,1, 11.9,1,1, 16.509, 10524.034, 456.462, 52857.938 25/06/30,06:37:47,03,08,1, 11.9,1,1, 16.509, 10524.054, 456.468, 52858.075 25/06/30,06:37:47,04,08,1, 11.9,1,1, 16.509, 10524.061, 456.446, 52858.042 25/06/30,06:37:47,05,08,1, 11.9,1,1, 16.509, 10524.092, 456.462, 52858.056 25/06/30,06:37:47,06,08,1, 11.9,1,1, 16.509, 10524.091, 456.426, 52858.088 25/06/30,06:37:47,07,08,1, 11.9,1,1, 16.509, 10524.075, 456.390, 52858.023 25/06/30,06:37:47,08,08,1, 11.9,1,1, 16.509, 10524.074, 456.375, 52858.030 25/06/30,06:37:47,09,08,1, 11.9,1,1, 16.509, 10524.086, 456.423, 52858.029 25/06/30,06:37:47,10,08,1, 11.9,1,1, 16.509, 10524.063, 456.378, 52858.006 25/06/30,06:37:47,11,08,1, 11.9,1,1, 16.509, 10524.094, 456.356, 52858.043 25/06/30,06:37:47,12,08,1, 11.9,1,1, 16.509, 10524.098, 456.355, 52858.032 25/06/30,06:37:47,13,08,1, 11.9,1,1, 16.509, 10524.089, 456.338, 52857.984 25/06/30,06:37:47,14,08,1, 11.9,1,1, 16.509, 10524.083, 456.319, 52857.998 25/06/30,06:37:47,15,08,1, 11.9,1,1, 16.509, 10524.105, 456.308, 52857.959 25/06/30,06:37:47,16,08,1, 11.9,1,1, 16.509, 10524.081, 456.277, 52858.057 25/06/30,06:37:47,17,08,1, 11.9,1,1, 16.509, 10524.128, 456.280, 52858.015 25/06/30,06:37:47,18,08,1, 11.9,1,1, 16.509, 10524.099, 456.245, 52857.999 25/06/30,06:37:47,19,08,1, 11.9,1,1, 16.509, 10524.098, 456.240, 52858.029 25/06/30,06:37:48,00,08,1, 11.9,1,1, 16.509, 10524.098, 456.240, 52858.029 25/06/30,06:37:48,01,08,1, 11.9,1,1, 16.509, 10524.095, 456.192, 52857.997 25/06/30,06:37:48,02,08,1, 11.9,1,1, 16.509, 10524.109, 456.198, 52858.090 25/06/30,06:37:48,03,08,1, 11.9,1,1, 16.509, 10524.112, 456.191, 52858.033 25/06/30,06:37:48,04,08,1, 11.9,1,1, 16.509, 10524.088, 456.179, 52858.016 25/06/30,06:37:48,05,08,1, 11.9,1,1, 16.509, 10524.106, 456.176, 52858.050 25/06/30,06:37:48,06,08,1, 11.9,1,1, 16.509, 10524.093, 456.125, 52857.960 25/06/30,06:37:48,07,08,1, 11.9,1,1, 16.509, 10524.109, 456.116, 52858.036 25/06/30,06:37:48,08,08,1, 11.9,1,1, 16.509, 10524.107, 456.141, 52857.991 25/06/30,06:37:48,09,08,1, 11.9,1,1, 16.509, 10524.091, 456.112, 52857.991 25/06/30,06:37:48,10,08,1, 11.9,1,1, 16.509, 10524.113, 456.113, 52858.058 25/06/30,06:37:48,11,08,1, 11.9,1,1, 16.509, 10524.089, 456.077, 52858.028 25/06/30,06:37:48,12,08,1, 11.9,1,1, 16.509, 10524.111, 456.110, 52858.060 25/06/30,06:37:48,13,08,1, 11.9,1,1, 16.509, 10524.136, 456.056, 52858.012 25/06/30,06:37:48,14,08,1, 11.9,1,1, 16.509, 10524.107, 456.056, 52857.980 25/06/30,06:37:48,15,08,1, 11.9,1,1, 16.509, 10524.111, 456.052, 52858.059 25/06/30,06:37:48,16,08,1, 11.9,1,1, 16.509, 10524.117, 456.023, 52857.977 25/06/30,06:37:48,17,08,1, 11.9,1,1, 16.509, 10524.125, 456.032, 52857.985 25/06/30,06:37:48,18,08,1, 11.9,1,1, 16.509, 10524.115, 456.033, 52858.061 25/06/30,06:37:48,19,08,1, 11.9,1,1, 16.509, 10524.106, 455.988, 52858.039 25/06/30,06:37:49,00,08,1, 11.9,1,1, 16.505, 10524.098, 455.988, 52858.039 25/06/30,06:37:49,01,08,1, 11.9,1,1, 16.505, 10524.141, 455.987, 52858.084 25/06/30,06:37:49,02,08,1, 11.9,1,1, 16.505, 10524.112, 455.978, 52858.009 25/06/30,06:37:49,03,08,1, 11.9,1,1, 16.505, 10524.122, 455.960, 52858.086 25/06/30,06:37:49,04,08,1, 11.9,1,1, 16.505, 10524.122, 455.901, 52858.081 25/06/30,06:37:49,05,08,1, 11.9,1,1, 16.505, 10524.116, 455.945, 52858.000 25/06/30,06:37:49,06,08,1, 11.9,1,1, 16.505, 10524.124, 455.916, 52858.024 25/06/30,06:37:49,07,08,1, 11.9,1,1, 16.505, 10524.099, 455.905, 52858.066 25/06/30,06:37:49,08,08,1, 11.9,1,1, 16.505, 10524.106, 455.888, 52858.025 25/06/30,06:37:49,09,08,1, 11.9,1,1, 16.505, 10524.081, 455.872, 52858.000 25/06/30,06:37:49,10,08,1, 11.9,1,1, 16.505, 10524.107, 455.865, 52858.038 25/06/30,06:37:49,11,08,1, 11.9,1,1, 16.505, 10524.091, 455.878, 52858.030 25/06/30,06:37:49,12,08,1, 11.9,1,1, 16.505, 10524.119, 455.886, 52858.046 25/06/30,06:37:49,13,08,1, 11.9,1,1, 16.505, 10524.115, 455.842, 52857.996 25/06/30,06:37:49,14,08,1, 11.9,1,1, 16.505, 10524.126, 455.822, 52858.035 25/06/30,06:37:49,15,08,1, 11.9,1,1, 16.505, 10524.127, 455.841, 52858.038 25/06/30,06:37:49,16,08,1, 11.9,1,1, 16.505, 10524.120, 455.847, 52858.099 25/06/30,06:37:49,17,08,1, 11.9,1,1, 16.505, 10524.125, 455.787, 52858.074 25/06/30,06:37:49,18,08,1, 11.9,1,1, 16.505, 10524.110, 455.786, 52858.063 25/06/30,06:37:49,19,08,1, 11.9,1,1, 16.505, 10524.148, 455.782, 52858.078 25/06/30,06:37:50,00,08,1, 11.8,1,1, 16.508, 10524.139, 455.782, 52858.078 25/06/30,06:37:50,01,08,1, 11.8,1,1, 16.508, 10524.121, 455.766, 52858.025 25/06/30,06:37:50,02,08,1, 11.8,1,1, 16.508, 10524.112, 455.750, 52858.039 25/06/30,06:37:50,03,08,1, 11.8,1,1, 16.508, 10524.110, 455.752, 52858.048 25/06/30,06:37:50,04,08,1, 11.8,1,1, 16.508, 10524.112, 455.731, 52858.046 25/06/30,06:37:50,05,08,1, 11.8,1,1, 16.508, 10524.105, 455.690, 52858.073 25/06/30,06:37:50,06,08,1, 11.8,1,1, 16.508, 10524.109, 455.723, 52858.091 25/06/30,06:37:50,07,08,1, 11.8,1,1, 16.508, 10524.104, 455.701, 52858.001 25/06/30,06:37:50,08,08,1, 11.8,1,1, 16.508, 10524.127, 455.696, 52858.164 25/06/30,06:37:50,09,08,1, 11.8,1,1, 16.508, 10524.131, 455.668, 52858.041 25/06/30,06:37:50,10,08,1, 11.8,1,1, 16.508, 10524.109, 455.670, 52858.032 25/06/30,06:37:50,11,08,1, 11.8,1,1, 16.508, 10524.112, 455.664, 52858.104 25/06/30,06:37:50,12,08,1, 11.8,1,1, 16.508, 10524.129, 455.643, 52858.083 25/06/30,06:37:50,13,08,1, 11.8,1,1, 16.508, 10524.125, 455.671, 52858.018 25/06/30,06:37:50,14,08,1, 11.8,1,1, 16.508, 10524.125, 455.651, 52858.119 25/06/30,06:37:50,15,08,1, 11.8,1,1, 16.508, 10524.169, 455.645, 52858.052 25/06/30,06:37:50,16,08,1, 11.8,1,1, 16.508, 10524.129, 455.621, 52858.085 25/06/30,06:37:50,17,08,1, 11.8,1,1, 16.508, 10524.123, 455.617, 52858.078 25/06/30,06:37:50,18,08,1, 11.8,1,1, 16.508, 10524.137, 455.582, 52858.047 25/06/30,06:37:50,19,08,1, 11.8,1,1, 16.508, 10524.140, 455.572, 52858.064 25/06/30,06:37:51,00,08,1, 11.9,1,1, 16.506, 10524.139, 455.572, 52858.064 25/06/30,06:37:51,01,08,1, 11.9,1,1, 16.506, 10524.139, 455.573, 52858.116 25/06/30,06:37:51,02,08,1, 11.9,1,1, 16.506, 10524.146, 455.536, 52858.123 25/06/30,06:37:51,03,08,1, 11.9,1,1, 16.506, 10524.116, 455.548, 52858.116 25/06/30,06:37:51,04,08,1, 11.9,1,1, 16.506, 10524.149, 455.532, 52858.075 25/06/30,06:37:51,05,08,1, 11.9,1,1, 16.506, 10524.150, 455.528, 52858.050 25/06/30,06:37:51,06,08,1, 11.9,1,1, 16.506, 10524.127, 455.452, 52858.086 25/06/30,06:37:51,07,08,1, 11.9,1,1, 16.506, 10524.145, 455.491, 52858.104 25/06/30,06:37:51,08,08,1, 11.9,1,1, 16.506, 10524.168, 455.455, 52858.075 25/06/30,06:37:51,09,08,1, 11.9,1,1, 16.506, 10524.130, 455.426, 52858.013 25/06/30,06:37:51,10,08,1, 11.9,1,1, 16.506, 10524.113, 455.434, 52858.115 25/06/30,06:37:51,11,08,1, 11.9,1,1, 16.506, 10524.139, 455.416, 52858.082 25/06/30,06:37:51,12,08,1, 11.9,1,1, 16.506, 10524.163, 455.400, 52858.041 25/06/30,06:37:51,13,08,1, 11.9,1,1, 16.506, 10524.138, 455.404, 52858.032 25/06/30,06:37:51,14,08,1, 11.9,1,1, 16.506, 10524.156, 455.395, 52858.083 25/06/30,06:37:51,15,08,1, 11.9,1,1, 16.506, 10524.185, 455.381, 52858.014 25/06/30,06:37:51,16,08,1, 11.9,1,1, 16.506, 10524.157, 455.380, 52858.114 25/06/30,06:37:51,17,08,1, 11.9,1,1, 16.506, 10524.215, 455.369, 52857.917 25/06/30,06:37:51,18,08,1, 11.9,1,1, 16.506, 10524.177, 455.339, 52858.008 25/06/30,06:37:51,19,08,1, 11.9,1,1, 16.506, 10524.182, 455.348, 52858.027 25/06/30,06:37:52,00,07,1, 11.9,1,1, 16.507, 10524.181, 455.348, 52858.027 25/06/30,06:37:52,01,07,1, 11.9,1,1, 16.507, 10524.177, 455.363, 52858.173 25/06/30,06:37:52,02,07,1, 11.9,1,1, 16.507, 10524.140, 455.313, 52858.109 25/06/30,06:37:52,03,07,1, 11.9,1,1, 16.507, 10524.191, 455.315, 52858.173 25/06/30,06:37:52,04,07,1, 11.9,1,1, 16.507, 10524.136, 455.293, 52858.087 25/06/30,06:37:52,05,07,1, 11.9,1,1, 16.507, 10524.132, 455.309, 52858.204 25/06/30,06:37:52,06,07,1, 11.9,1,1, 16.507, 10524.131, 455.286, 52858.106 25/06/30,06:37:52,07,07,1, 11.9,1,1, 16.507, 10524.125, 455.267, 52858.110 25/06/30,06:37:52,08,07,1, 11.9,1,1, 16.507, 10524.157, 455.253, 52858.086 25/06/30,06:37:52,09,07,1, 11.9,1,1, 16.507, 10524.162, 455.265, 52858.159 25/06/30,06:37:52,10,07,1, 11.9,1,1, 16.507, 10524.180, 455.275, 52858.184 25/06/30,06:37:52,11,07,1, 11.9,1,1, 16.507, 10524.143, 455.257, 52858.190 25/06/30,06:37:52,12,07,1, 11.9,1,1, 16.507, 10524.154, 455.239, 52858.118 25/06/30,06:37:52,13,07,1, 11.9,1,1, 16.507, 10524.139, 455.236, 52858.178 25/06/30,06:37:52,14,07,1, 11.9,1,1, 16.507, 10524.137, 455.235, 52858.171 25/06/30,06:37:52,15,07,1, 11.9,1,1, 16.507, 10524.152, 455.224, 52858.078 25/06/30,06:37:52,16,07,1, 11.9,1,1, 16.507, 10524.173, 455.193, 52858.084 25/06/30,06:37:52,17,07,1, 11.9,1,1, 16.507, 10524.134, 455.193, 52858.098 25/06/30,06:37:52,18,07,1, 11.9,1,1, 16.507, 10524.165, 455.151, 52858.058 25/06/30,06:37:52,19,07,1, 11.9,1,1, 16.507, 10524.170, 455.177, 52858.147 25/06/30,06:37:53,00,08,1, 12.0,1,1, 16.507, 10524.164, 455.177, 52858.147 25/06/30,06:37:53,01,08,1, 12.0,1,1, 16.507, 10524.122, 455.158, 52858.149 25/06/30,06:37:53,02,08,1, 12.0,1,1, 16.507, 10524.151, 455.145, 52858.101 25/06/30,06:37:53,03,08,1, 12.0,1,1, 16.507, 10524.167, 455.155, 52858.135 25/06/30,06:37:53,04,08,1, 12.0,1,1, 16.507, 10524.148, 455.122, 52858.139 25/06/30,06:37:53,05,08,1, 12.0,1,1, 16.507, 10524.139, 455.121, 52858.095 25/06/30,06:37:53,06,08,1, 12.0,1,1, 16.507, 10524.169, 455.110, 52858.113 25/06/30,06:37:53,07,08,1, 12.0,1,1, 16.507, 10524.158, 455.087, 52858.123 25/06/30,06:37:53,08,08,1, 12.0,1,1, 16.507, 10524.159, 455.090, 52858.095 25/06/30,06:37:53,09,08,1, 12.0,1,1, 16.507, 10524.166, 455.091, 52858.186 25/06/30,06:37:53,10,08,1, 12.0,1,1, 16.507, 10524.161, 455.089, 52858.173 25/06/30,06:37:53,11,08,1, 12.0,1,1, 16.507, 10524.192, 455.052, 52858.082 25/06/30,06:37:53,12,08,1, 12.0,1,1, 16.507, 10524.146, 455.071, 52858.101 25/06/30,06:37:53,13,08,1, 12.0,1,1, 16.507, 10524.151, 455.056, 52858.138 25/06/30,06:37:53,14,08,1, 12.0,1,1, 16.507, 10524.181, 455.033, 52858.113 25/06/30,06:37:53,15,08,1, 12.0,1,1, 16.507, 10524.169, 455.032, 52858.121 25/06/30,06:37:53,16,08,1, 12.0,1,1, 16.507, 10524.157, 455.042, 52858.218 25/06/30,06:37:53,17,08,1, 12.0,1,1, 16.507, 10524.186, 455.020, 52858.173 25/06/30,06:37:53,18,08,1, 12.0,1,1, 16.507, 10524.159, 455.001, 52858.115 25/06/30,06:37:53,19,08,1, 12.0,1,1, 16.507, 10524.155, 454.975, 52858.159 25/06/30,06:37:54,00,08,1, 11.9,1,1, 16.508, 10524.148, 454.975, 52858.159 25/06/30,06:37:54,01,08,1, 11.9,1,1, 16.508, 10524.158, 454.950, 52858.122 25/06/30,06:37:54,02,08,1, 11.9,1,1, 16.508, 10524.154, 454.953, 52858.166 25/06/30,06:37:54,03,08,1, 11.9,1,1, 16.508, 10524.179, 454.945, 52858.111 25/06/30,06:37:54,04,08,1, 11.9,1,1, 16.508, 10524.159, 454.914, 52858.209 25/06/30,06:37:54,05,08,1, 11.9,1,1, 16.508, 10524.163, 454.922, 52858.153 25/06/30,06:37:54,06,08,1, 11.9,1,1, 16.508, 10524.192, 454.923, 52858.230 25/06/30,06:37:54,07,08,1, 11.9,1,1, 16.508, 10524.160, 454.880, 52858.221 25/06/30,06:37:54,08,08,1, 11.9,1,1, 16.508, 10524.152, 454.892, 52858.104 25/06/30,06:37:54,09,08,1, 11.9,1,1, 16.508, 10524.161, 454.876, 52858.144 25/06/30,06:37:54,10,08,1, 11.9,1,1, 16.508, 10524.148, 454.904, 52858.148 25/06/30,06:37:54,11,08,1, 11.9,1,1, 16.508, 10524.178, 454.854, 52858.148 25/06/30,06:37:54,12,08,1, 11.9,1,1, 16.508, 10524.161, 454.828, 52858.105 25/06/30,06:37:54,13,08,1, 11.9,1,1, 16.508, 10524.149, 454.807, 52858.162 25/06/30,06:37:54,14,08,1, 11.9,1,1, 16.508, 10524.137, 454.803, 52858.207 25/06/30,06:37:54,15,08,1, 11.9,1,1, 16.508, 10524.159, 454.806, 52858.198 25/06/30,06:37:54,16,08,1, 11.9,1,1, 16.508, 10524.148, 454.790, 52858.193 25/06/30,06:37:54,17,08,1, 11.9,1,1, 16.508, 10524.154, 454.794, 52858.175 25/06/30,06:37:54,18,08,1, 11.9,1,1, 16.508, 10524.157, 454.785, 52858.149 25/06/30,06:37:54,19,08,1, 11.9,1,1, 16.508, 10524.138, 454.774, 52858.170 25/06/30,06:37:55,00,08,1, 11.9,1,1, 16.507, 10524.131, 454.774, 52858.170 25/06/30,06:37:55,01,08,1, 11.9,1,1, 16.507, 10524.157, 454.765, 52858.168 25/06/30,06:37:55,02,08,1, 11.9,1,1, 16.507, 10524.162, 454.740, 52858.201 25/06/30,06:37:55,03,08,1, 11.9,1,1, 16.507, 10524.164, 454.738, 52858.251 25/06/30,06:37:55,04,08,1, 11.9,1,1, 16.507, 10524.159, 454.696, 52858.258 25/06/30,06:37:55,05,08,1, 11.9,1,1, 16.507, 10524.147, 454.704, 52858.263 25/06/30,06:37:55,06,08,1, 11.9,1,1, 16.507, 10524.166, 454.706, 52858.204 25/06/30,06:37:55,07,08,1, 11.9,1,1, 16.507, 10524.165, 454.696, 52858.237 25/06/30,06:37:55,08,08,1, 11.9,1,1, 16.507, 10524.169, 454.674, 52858.214 25/06/30,06:37:55,09,08,1, 11.9,1,1, 16.507, 10524.182, 454.666, 52858.194 25/06/30,06:37:55,10,08,1, 11.9,1,1, 16.507, 10524.152, 454.645, 52858.229 25/06/30,06:37:55,11,08,1, 11.9,1,1, 16.507, 10524.168, 454.612, 52858.205 25/06/30,06:37:55,12,08,1, 11.9,1,1, 16.507, 10524.151, 454.641, 52858.179 25/06/30,06:37:55,13,08,1, 11.9,1,1, 16.507, 10524.162, 454.619, 52858.190 25/06/30,06:37:55,14,08,1, 11.9,1,1, 16.507, 10524.136, 454.591, 52858.250 25/06/30,06:37:55,15,08,1, 11.9,1,1, 16.507, 10524.148, 454.599, 52858.197 25/06/30,06:37:55,16,08,1, 11.9,1,1, 16.507, 10524.172, 454.594, 52858.228 25/06/30,06:37:55,17,08,1, 11.9,1,1, 16.507, 10524.141, 454.562, 52858.224 25/06/30,06:37:55,18,08,1, 11.9,1,1, 16.507, 10524.145, 454.546, 52858.258 25/06/30,06:37:55,19,08,1, 11.9,1,1, 16.507, 10524.180, 454.569, 52858.226 25/06/30,06:37:56,00,08,1, 12.0,1,1, 16.506, 10524.173, 454.569, 52858.226 25/06/30,06:37:56,01,08,1, 12.0,1,1, 16.506, 10524.133, 454.561, 52858.303 25/06/30,06:37:56,02,08,1, 12.0,1,1, 16.506, 10524.128, 454.512, 52858.185 25/06/30,06:37:56,03,08,1, 12.0,1,1, 16.506, 10524.140, 454.497, 52858.224 25/06/30,06:37:56,04,08,1, 12.0,1,1, 16.506, 10524.132, 454.473, 52858.258 25/06/30,06:37:56,05,08,1, 12.0,1,1, 16.506, 10524.171, 454.464, 52858.209 25/06/30,06:37:56,06,08,1, 12.0,1,1, 16.506, 10524.137, 454.449, 52858.187 25/06/30,06:37:56,07,08,1, 12.0,1,1, 16.506, 10524.147, 454.446, 52858.239 25/06/30,06:37:56,08,08,1, 12.0,1,1, 16.506, 10524.141, 454.434, 52858.237 25/06/30,06:37:56,09,08,1, 12.0,1,1, 16.506, 10524.132, 454.444, 52858.219 25/06/30,06:37:56,10,08,1, 12.0,1,1, 16.506, 10524.139, 454.431, 52858.171 25/06/30,06:37:56,11,08,1, 12.0,1,1, 16.506, 10524.132, 454.408, 52858.298 25/06/30,06:37:56,12,08,1, 12.0,1,1, 16.506, 10524.151, 454.419, 52858.240 25/06/30,06:37:56,13,08,1, 12.0,1,1, 16.506, 10524.121, 454.382, 52858.206 25/06/30,06:37:56,14,08,1, 12.0,1,1, 16.506, 10524.120, 454.415, 52858.253 25/06/30,06:37:56,15,08,1, 12.0,1,1, 16.506, 10524.124, 454.383, 52858.184 25/06/30,06:37:56,16,08,1, 12.0,1,1, 16.506, 10524.116, 454.367, 52858.194 25/06/30,06:37:56,17,08,1, 12.0,1,1, 16.506, 10524.089, 454.358, 52858.188 25/06/30,06:37:56,18,08,1, 12.0,1,1, 16.506, 10524.136, 454.383, 52858.290 25/06/30,06:37:56,19,08,1, 12.0,1,1, 16.506, 10524.108, 454.340, 52858.326 25/06/30,06:37:57,00,08,1, 11.9,1,1, 16.514, 10524.106, 454.340, 52858.326 25/06/30,06:37:57,01,08,1, 11.9,1,1, 16.514, 10524.131, 454.360, 52858.225 25/06/30,06:37:57,02,08,1, 11.9,1,1, 16.514, 10524.119, 454.527, 52859.226 25/06/30,06:37:57,03,08,1, 11.9,1,1, 16.514, 10524.116, 454.503, 52859.221 25/06/30,06:37:57,04,08,1, 11.9,1,1, 16.514, 10524.114, 454.537, 52859.270 25/06/30,06:37:57,05,08,1, 11.9,1,1, 16.514, 10524.106, 454.495, 52859.216 25/06/30,06:37:57,06,08,1, 11.9,1,1, 16.514, 10524.096, 454.466, 52859.267 25/06/30,06:37:57,07,08,1, 11.9,1,1, 16.514, 10524.113, 454.483, 52859.275 25/06/30,06:37:57,08,08,1, 11.9,1,1, 16.514, 10524.085, 454.464, 52859.261 25/06/30,06:37:57,09,08,1, 11.9,1,1, 16.514, 10524.088, 454.460, 52859.211 25/06/30,06:37:57,10,08,1, 11.9,1,1, 16.514, 10524.070, 454.431, 52859.310 25/06/30,06:37:57,11,08,1, 11.9,1,1, 16.514, 10524.085, 454.414, 52859.271 25/06/30,06:37:57,12,08,1, 11.9,1,1, 16.514, 10524.087, 454.420, 52859.286 25/06/30,06:37:57,13,08,1, 11.9,1,1, 16.514, 10524.084, 454.403, 52859.291 25/06/30,06:37:57,14,08,1, 11.9,1,1, 16.514, 10524.071, 454.400, 52859.252 25/06/30,06:37:57,15,08,1, 11.9,1,1, 16.514, 10524.080, 454.390, 52859.318 25/06/30,06:37:57,16,08,1, 11.9,1,1, 16.514, 10524.087, 454.395, 52859.222 25/06/30,06:37:57,17,08,1, 11.9,1,1, 16.514, 10524.087, 454.374, 52859.286 25/06/30,06:37:57,18,08,1, 11.9,1,1, 16.514, 10524.100, 454.380, 52859.277 25/06/30,06:37:57,19,08,1, 11.9,1,1, 16.514, 10524.089, 454.372, 52859.341 25/06/30,06:37:58,00,08,1, 11.9,1,1, 16.513, 10524.081, 454.372, 52859.341 25/06/30,06:37:58,01,08,1, 11.9,1,1, 16.513, 10524.055, 454.358, 52859.326 25/06/30,06:37:58,02,08,1, 11.9,1,1, 16.513, 10524.054, 454.360, 52859.318 25/06/30,06:37:58,03,08,1, 11.9,1,1, 16.513, 10524.046, 454.315, 52859.320 25/06/30,06:37:58,04,08,1, 11.9,1,1, 16.513, 10524.063, 454.323, 52859.269 25/06/30,06:37:58,05,08,1, 11.9,1,1, 16.513, 10524.036, 454.333, 52859.292 25/06/30,06:37:58,06,08,1, 11.9,1,1, 16.513, 10524.038, 454.275, 52859.256 25/06/30,06:37:58,07,08,1, 11.9,1,1, 16.513, 10524.049, 454.299, 52859.288 25/06/30,06:37:58,08,08,1, 11.9,1,1, 16.513, 10524.026, 454.295, 52859.316 25/06/30,06:37:58,09,08,1, 11.9,1,1, 16.513, 10524.012, 454.295, 52859.322 25/06/30,06:37:58,10,08,1, 11.9,1,1, 16.513, 10524.017, 454.250, 52859.357 25/06/30,06:37:58,11,08,1, 11.9,1,1, 16.513, 10524.016, 454.288, 52859.261 25/06/30,06:37:58,12,08,1, 11.9,1,1, 16.513, 10524.000, 454.252, 52859.375 25/06/30,06:37:58,13,08,1, 11.9,1,1, 16.513, 10524.028, 454.232, 52859.333 25/06/30,06:37:58,14,08,1, 11.9,1,1, 16.513, 10524.010, 454.222, 52859.350 25/06/30,06:37:58,15,08,1, 11.9,1,1, 16.513, 10524.027, 454.216, 52859.277 25/06/30,06:37:58,16,08,1, 11.9,1,1, 16.513, 10524.029, 454.236, 52859.409 25/06/30,06:37:58,17,08,1, 11.9,1,1, 16.513, 10523.993, 454.227, 52859.350 25/06/30,06:37:58,18,08,1, 11.9,1,1, 16.513, 10523.995, 454.174, 52859.294 25/06/30,06:37:58,19,08,1, 11.9,1,1, 16.513, 10524.014, 454.208, 52859.384 25/06/30,06:37:59,00,08,1, 12.0,1,1, 16.511, 10524.006, 454.208, 52859.384 25/06/30,06:37:59,01,08,1, 12.0,1,1, 16.511, 10524.008, 454.193, 52859.312 25/06/30,06:37:59,02,08,1, 12.0,1,1, 16.511, 10523.995, 454.158, 52859.326 25/06/30,06:37:59,03,08,1, 12.0,1,1, 16.511, 10524.010, 454.210, 52859.364 25/06/30,06:37:59,04,08,1, 12.0,1,1, 16.511, 10523.987, 454.176, 52859.391 25/06/30,06:37:59,05,08,1, 12.0,1,1, 16.511, 10523.982, 454.186, 52859.344 25/06/30,06:37:59,06,08,1, 12.0,1,1, 16.511, 10523.992, 454.173, 52859.296 25/06/30,06:37:59,07,08,1, 12.0,1,1, 16.511, 10524.013, 454.169, 52859.425 25/06/30,06:37:59,08,08,1, 12.0,1,1, 16.511, 10523.985, 454.161, 52859.364 25/06/30,06:37:59,09,08,1, 12.0,1,1, 16.511, 10523.996, 454.165, 52859.285 25/06/30,06:37:59,10,08,1, 12.0,1,1, 16.511, 10523.988, 454.135, 52859.388 25/06/30,06:37:59,11,08,1, 12.0,1,1, 16.511, 10523.988, 454.159, 52859.400 25/06/30,06:37:59,12,08,1, 12.0,1,1, 16.511, 10523.976, 454.129, 52859.399 25/06/30,06:37:59,13,08,1, 12.0,1,1, 16.511, 10523.968, 454.117, 52859.435 25/06/30,06:37:59,14,08,1, 12.0,1,1, 16.511, 10523.960, 454.102, 52859.431 25/06/30,06:37:59,15,08,1, 12.0,1,1, 16.511, 10523.966, 454.121, 52859.346 25/06/30,06:37:59,16,08,1, 12.0,1,1, 16.511, 10523.946, 454.083, 52859.332 25/06/30,06:37:59,17,08,1, 12.0,1,1, 16.511, 10523.963, 454.091, 52859.347 25/06/30,06:37:59,18,08,1, 12.0,1,1, 16.511, 10523.959, 454.099, 52859.411 25/06/30,06:37:59,19,08,1, 12.0,1,1, 16.511, 10523.953, 454.099, 52859.340 25/06/30,06:38:00,00,07,1, 11.9,1,1, 16.513, 10523.947, 454.099, 52859.340 25/06/30,06:38:00,01,07,1, 11.9,1,1, 16.513, 10523.950, 454.058, 52859.402 25/06/30,06:38:00,02,07,1, 11.9,1,1, 16.513, 10523.937, 453.838, 52858.555 25/06/30,06:38:00,03,07,1, 11.9,1,1, 16.513, 10523.937, 453.818, 52858.399 25/06/30,06:38:00,04,07,1, 11.9,1,1, 16.513, 10523.942, 453.823, 52858.481 25/06/30,06:38:00,05,07,1, 11.9,1,1, 16.513, 10523.947, 453.820, 52858.511 25/06/30,06:38:00,06,07,1, 11.9,1,1, 16.513, 10523.931, 453.811, 52858.442 25/06/30,06:38:00,07,07,1, 11.9,1,1, 16.513, 10523.888, 453.823, 52858.436 25/06/30,06:38:00,08,07,1, 11.9,1,1, 16.513, 10523.914, 453.766, 52858.415 25/06/30,06:38:00,09,07,1, 11.9,1,1, 16.513, 10523.893, 453.770, 52858.404 25/06/30,06:38:00,10,07,1, 11.9,1,1, 16.513, 10523.905, 453.765, 52858.406 25/06/30,06:38:00,11,07,1, 11.9,1,1, 16.513, 10523.927, 453.780, 52858.418 25/06/30,06:38:00,12,07,1, 11.9,1,1, 16.513, 10523.899, 453.779, 52858.511 25/06/30,06:38:00,13,07,1, 11.9,1,1, 16.513, 10523.908, 453.761, 52858.491 25/06/30,06:38:00,14,07,1, 11.9,1,1, 16.513, 10523.912, 453.775, 52858.472 25/06/30,06:38:00,15,07,1, 11.9,1,1, 16.513, 10523.901, 453.772, 52858.482 25/06/30,06:38:00,16,07,1, 11.9,1,1, 16.513, 10523.896, 453.749, 52858.437 25/06/30,06:38:00,17,07,1, 11.9,1,1, 16.513, 10523.880, 453.746, 52858.382 25/06/30,06:38:00,18,07,1, 11.9,1,1, 16.513, 10523.892, 453.747, 52858.501 25/06/30,06:38:00,19,07,1, 11.9,1,1, 16.513, 10523.890, 453.728, 52858.486 25/06/30,06:38:01,00,07,1, 11.9,1,1, 16.508, 10523.889, 453.728, 52858.486 25/06/30,06:38:01,01,07,1, 11.9,1,1, 16.508, 10523.890, 453.721, 52858.465 25/06/30,06:38:01,02,07,1, 11.9,1,1, 16.508, 10523.873, 453.707, 52858.455 25/06/30,06:38:01,03,07,1, 11.9,1,1, 16.508, 10523.868, 453.722, 52858.514 25/06/30,06:38:01,04,07,1, 11.9,1,1, 16.508, 10523.861, 453.726, 52858.529 25/06/30,06:38:01,05,07,1, 11.9,1,1, 16.508, 10523.838, 453.688, 52858.506 25/06/30,06:38:01,06,07,1, 11.9,1,1, 16.508, 10523.881, 453.689, 52858.492 25/06/30,06:38:01,07,07,1, 11.9,1,1, 16.508, 10523.841, 453.698, 52858.438 25/06/30,06:38:01,08,07,1, 11.9,1,1, 16.508, 10523.852, 453.706, 52858.387 25/06/30,06:38:01,09,07,1, 11.9,1,1, 16.508, 10523.826, 453.646, 52858.501 25/06/30,06:38:01,10,07,1, 11.9,1,1, 16.508, 10523.845, 453.670, 52858.431 25/06/30,06:38:01,11,07,1, 11.9,1,1, 16.508, 10523.837, 453.680, 52858.531 25/06/30,06:38:01,12,07,1, 11.9,1,1, 16.508, 10523.860, 453.663, 52858.439 25/06/30,06:38:01,13,07,1, 11.9,1,1, 16.508, 10523.814, 453.648, 52858.453 25/06/30,06:38:01,14,07,1, 11.9,1,1, 16.508, 10523.851, 453.693, 52858.520 25/06/30,06:38:01,15,07,1, 11.9,1,1, 16.508, 10523.819, 453.661, 52858.456 25/06/30,06:38:01,16,07,1, 11.9,1,1, 16.508, 10523.828, 453.682, 52858.532 25/06/30,06:38:01,17,07,1, 11.9,1,1, 16.508, 10523.834, 453.629, 52858.467 25/06/30,06:38:01,18,07,1, 11.9,1,1, 16.508, 10523.782, 453.631, 52858.460 25/06/30,06:38:01,19,07,1, 11.9,1,1, 16.508, 10523.817, 453.632, 52858.499 25/06/30,06:38:02,00,08,1, 12.0,1,1, 16.508, 10523.814, 453.632, 52858.499 25/06/30,06:38:02,01,08,1, 12.0,1,1, 16.508, 10523.796, 453.605, 52858.481 25/06/30,06:38:02,02,08,1, 12.0,1,1, 16.508, 10523.814, 453.626, 52858.494 25/06/30,06:38:02,03,08,1, 12.0,1,1, 16.508, 10523.798, 453.578, 52858.493 25/06/30,06:38:02,04,08,1, 12.0,1,1, 16.508, 10523.786, 453.595, 52858.408 25/06/30,06:38:02,05,08,1, 12.0,1,1, 16.508, 10523.776, 453.605, 52858.495 25/06/30,06:38:02,06,08,1, 12.0,1,1, 16.508, 10523.779, 453.570, 52858.534 25/06/30,06:38:02,07,08,1, 12.0,1,1, 16.508, 10523.761, 453.570, 52858.492 25/06/30,06:38:02,08,08,1, 12.0,1,1, 16.508, 10523.796, 453.579, 52858.502 25/06/30,06:38:02,09,08,1, 12.0,1,1, 16.508, 10523.807, 453.578, 52858.493 25/06/30,06:38:02,10,08,1, 12.0,1,1, 16.508, 10523.759, 453.564, 52858.509 25/06/30,06:38:02,11,08,1, 12.0,1,1, 16.508, 10523.756, 453.577, 52858.441 25/06/30,06:38:02,12,08,1, 12.0,1,1, 16.508, 10523.783, 453.558, 52858.561 25/06/30,06:38:02,13,08,1, 12.0,1,1, 16.508, 10523.752, 453.545, 52858.549 25/06/30,06:38:02,14,08,1, 12.0,1,1, 16.508, 10523.768, 453.536, 52858.580 25/06/30,06:38:02,15,08,1, 12.0,1,1, 16.508, 10523.763, 453.524, 52858.562 25/06/30,06:38:02,16,08,1, 12.0,1,1, 16.508, 10523.755, 453.492, 52858.463 25/06/30,06:38:02,17,08,1, 12.0,1,1, 16.508, 10523.741, 453.521, 52858.579 25/06/30,06:38:02,18,08,1, 12.0,1,1, 16.508, 10523.748, 453.521, 52858.512 25/06/30,06:38:02,19,08,1, 12.0,1,1, 16.508, 10523.727, 453.507, 52858.514 25/06/30,06:38:03,00,08,1, 12.0,1,1, 16.509, 10523.722, 453.507, 52858.514 25/06/30,06:38:03,01,08,1, 12.0,1,1, 16.509, 10523.717, 453.523, 52858.565 25/06/30,06:38:03,02,08,1, 12.0,1,1, 16.509, 10523.709, 453.508, 52858.534 25/06/30,06:38:03,03,08,1, 12.0,1,1, 16.509, 10523.710, 453.476, 52858.562 25/06/30,06:38:03,04,08,1, 12.0,1,1, 16.509, 10523.704, 453.456, 52858.523 25/06/30,06:38:03,05,08,1, 12.0,1,1, 16.509, 10523.681, 453.480, 52858.558 25/06/30,06:38:03,06,08,1, 12.0,1,1, 16.509, 10523.683, 453.463, 52858.620 25/06/30,06:38:03,07,08,1, 12.0,1,1, 16.509, 10523.677, 453.453, 52858.511 25/06/30,06:38:03,08,08,1, 12.0,1,1, 16.509, 10523.665, 453.450, 52858.550 25/06/30,06:38:03,09,08,1, 12.0,1,1, 16.509, 10523.663, 453.429, 52858.601 25/06/30,06:38:03,10,08,1, 12.0,1,1, 16.509, 10523.684, 453.439, 52858.562 25/06/30,06:38:03,11,08,1, 12.0,1,1, 16.509, 10523.662, 453.460, 52858.616 25/06/30,06:38:03,12,08,1, 12.0,1,1, 16.509, 10523.666, 453.431, 52858.617 25/06/30,06:38:03,13,08,1, 12.0,1,1, 16.509, 10523.630, 453.415, 52858.463 25/06/30,06:38:03,14,08,1, 12.0,1,1, 16.509, 10523.635, 453.417, 52858.521 25/06/30,06:38:03,15,08,1, 12.0,1,1, 16.509, 10523.642, 453.403, 52858.529 25/06/30,06:38:03,16,08,1, 12.0,1,1, 16.509, 10523.634, 453.413, 52858.551 25/06/30,06:38:03,17,08,1, 12.0,1,1, 16.509, 10523.629, 453.408, 52858.517 25/06/30,06:38:03,18,08,1, 12.0,1,1, 16.509, 10523.606, 453.418, 52858.580 25/06/30,06:38:03,19,08,1, 12.0,1,1, 16.509, 10523.606, 453.399, 52858.570 25/06/30,06:38:04,00,07,1, 11.9,1,1, 16.507, 10523.605, 453.399, 52858.570 25/06/30,06:38:04,01,07,1, 11.9,1,1, 16.507, 10523.607, 453.361, 52858.604 25/06/30,06:38:04,02,07,1, 11.9,1,1, 16.507, 10523.607, 453.369, 52858.640 25/06/30,06:38:04,03,07,1, 11.9,1,1, 16.507, 10523.610, 453.361, 52858.629 25/06/30,06:38:04,04,07,1, 11.9,1,1, 16.507, 10523.598, 453.366, 52858.581 25/06/30,06:38:04,05,07,1, 11.9,1,1, 16.507, 10523.585, 453.359, 52858.565 25/06/30,06:38:04,06,07,1, 11.9,1,1, 16.507, 10523.554, 453.339, 52858.543 25/06/30,06:38:04,07,07,1, 11.9,1,1, 16.507, 10523.558, 453.359, 52858.636 25/06/30,06:38:04,08,07,1, 11.9,1,1, 16.507, 10523.552, 453.344, 52858.601 25/06/30,06:38:04,09,07,1, 11.9,1,1, 16.507, 10523.510, 453.318, 52858.656 25/06/30,06:38:04,10,07,1, 11.9,1,1, 16.507, 10523.518, 453.294, 52858.554 25/06/30,06:38:04,11,07,1, 11.9,1,1, 16.507, 10523.523, 453.338, 52858.662 25/06/30,06:38:04,12,07,1, 11.9,1,1, 16.507, 10523.492, 453.312, 52858.641 25/06/30,06:38:04,13,07,1, 11.9,1,1, 16.507, 10523.496, 453.331, 52858.597 25/06/30,06:38:04,14,07,1, 11.9,1,1, 16.507, 10523.488, 453.282, 52858.655 25/06/30,06:38:04,15,07,1, 11.9,1,1, 16.507, 10523.498, 453.270, 52858.552 25/06/30,06:38:04,16,07,1, 11.9,1,1, 16.507, 10523.497, 453.266, 52858.623 25/06/30,06:38:04,17,07,1, 11.9,1,1, 16.507, 10523.486, 453.272, 52858.623 25/06/30,06:38:04,18,07,1, 11.9,1,1, 16.507, 10523.463, 453.257, 52858.579 25/06/30,06:38:04,19,07,1, 11.9,1,1, 16.507, 10523.471, 453.238, 52858.593 25/06/30,06:38:05,00,07,1, 11.9,1,1, 16.509, 10523.463, 453.238, 52858.593 25/06/30,06:38:05,01,07,1, 11.9,1,1, 16.509, 10523.445, 453.214, 52858.610 25/06/30,06:38:05,02,07,1, 11.9,1,1, 16.509, 10523.463, 453.238, 52858.666 25/06/30,06:38:05,03,07,1, 11.9,1,1, 16.509, 10523.433, 453.225, 52858.648 25/06/30,06:38:05,04,07,1, 11.9,1,1, 16.509, 10523.434, 453.236, 52858.687 25/06/30,06:38:05,05,07,1, 11.9,1,1, 16.509, 10523.421, 453.210, 52858.671 25/06/30,06:38:05,06,07,1, 11.9,1,1, 16.509, 10523.415, 453.240, 52858.675 25/06/30,06:38:05,07,07,1, 11.9,1,1, 16.509, 10523.423, 453.223, 52858.695 25/06/30,06:38:05,08,07,1, 11.9,1,1, 16.509, 10523.420, 453.220, 52858.603 25/06/30,06:38:05,09,07,1, 11.9,1,1, 16.509, 10523.379, 453.210, 52858.614 25/06/30,06:38:05,10,07,1, 11.9,1,1, 16.509, 10523.368, 453.192, 52858.678 25/06/30,06:38:05,11,07,1, 11.9,1,1, 16.509, 10523.371, 453.191, 52858.642 25/06/30,06:38:05,12,07,1, 11.9,1,1, 16.509, 10523.379, 453.194, 52858.602 25/06/30,06:38:05,13,07,1, 11.9,1,1, 16.509, 10523.388, 453.204, 52858.651 25/06/30,06:38:05,14,07,1, 11.9,1,1, 16.509, 10523.342, 453.170, 52858.589 25/06/30,06:38:05,15,07,1, 11.9,1,1, 16.509, 10523.345, 453.146, 52858.647 25/06/30,06:38:05,16,07,1, 11.9,1,1, 16.509, 10523.361, 453.147, 52858.668 25/06/30,06:38:05,17,07,1, 11.9,1,1, 16.509, 10523.346, 453.163, 52858.602 25/06/30,06:38:05,18,07,1, 11.9,1,1, 16.509, 10523.337, 453.182, 52858.734 25/06/30,06:38:05,19,07,1, 11.9,1,1, 16.509, 10523.337, 453.182, 52858.714 25/06/30,06:38:06,00,07,1, 11.9,1,1, 16.509, 10523.330, 453.182, 52858.714 25/06/30,06:38:06,01,07,1, 11.9,1,1, 16.509, 10523.339, 453.171, 52858.679 25/06/30,06:38:06,02,07,1, 11.9,1,1, 16.509, 10523.307, 453.164, 52858.645 25/06/30,06:38:06,03,07,1, 11.9,1,1, 16.509, 10523.312, 453.137, 52858.737 25/06/30,06:38:06,04,07,1, 11.9,1,1, 16.509, 10523.317, 453.154, 52858.675 25/06/30,06:38:06,05,07,1, 11.9,1,1, 16.509, 10523.305, 453.145, 52858.686 25/06/30,06:38:06,06,07,1, 11.9,1,1, 16.509, 10523.301, 453.130, 52858.664 25/06/30,06:38:06,07,07,1, 11.9,1,1, 16.509, 10523.286, 453.123, 52858.713 25/06/30,06:38:06,08,07,1, 11.9,1,1, 16.509, 10523.286, 453.149, 52858.755 25/06/30,06:38:06,09,07,1, 11.9,1,1, 16.509, 10523.310, 453.107, 52858.717 25/06/30,06:38:06,10,07,1, 11.9,1,1, 16.509, 10523.296, 453.107, 52858.695 25/06/30,06:38:06,11,07,1, 11.9,1,1, 16.509, 10523.278, 453.098, 52858.676 25/06/30,06:38:06,12,07,1, 11.9,1,1, 16.509, 10523.292, 453.113, 52858.690 25/06/30,06:38:06,13,07,1, 11.9,1,1, 16.509, 10523.275, 453.115, 52858.650 25/06/30,06:38:06,14,07,1, 11.9,1,1, 16.509, 10523.260, 453.104, 52858.739 25/06/30,06:38:06,15,07,1, 11.9,1,1, 16.509, 10523.261, 453.122, 52858.699 25/06/30,06:38:06,16,07,1, 11.9,1,1, 16.509, 10523.268, 453.108, 52858.748 25/06/30,06:38:06,17,07,1, 11.9,1,1, 16.509, 10523.270, 453.087, 52858.694 25/06/30,06:38:06,18,07,1, 11.9,1,1, 16.509, 10523.228, 453.097, 52858.965 25/06/30,06:38:06,19,07,1, 11.9,1,1, 16.509, 10523.232, 453.104, 52858.920 25/06/30,06:38:07,00,07,1, 11.9,1,1, 16.511, 10523.230, 453.104, 52858.920 25/06/30,06:38:07,01,07,1, 11.9,1,1, 16.511, 10523.209, 453.063, 52858.677 25/06/30,06:38:07,02,07,1, 11.9,1,1, 16.511, 10523.227, 453.084, 52858.705 25/06/30,06:38:07,03,07,1, 11.9,1,1, 16.511, 10523.201, 453.078, 52858.761 25/06/30,06:38:07,04,07,1, 11.9,1,1, 16.511, 10523.228, 453.060, 52858.769 25/06/30,06:38:07,05,07,1, 11.9,1,1, 16.511, 10523.201, 453.048, 52858.767 25/06/30,06:38:07,06,07,1, 11.9,1,1, 16.511, 10523.207, 453.056, 52858.773 25/06/30,06:38:07,07,07,1, 11.9,1,1, 16.511, 10523.207, 453.035, 52858.738 25/06/30,06:38:07,08,07,1, 11.9,1,1, 16.511, 10523.199, 453.057, 52858.722 25/06/30,06:38:07,09,07,1, 11.9,1,1, 16.511, 10523.192, 453.050, 52858.765 25/06/30,06:38:07,10,07,1, 11.9,1,1, 16.511, 10523.196, 453.040, 52858.649 25/06/30,06:38:07,11,07,1, 11.9,1,1, 16.511, 10523.203, 453.008, 52858.649 25/06/30,06:38:07,12,07,1, 11.9,1,1, 16.511, 10523.169, 453.068, 52858.755 25/06/30,06:38:07,13,07,1, 11.9,1,1, 16.511, 10523.193, 453.047, 52858.695 25/06/30,06:38:07,14,07,1, 11.9,1,1, 16.511, 10523.190, 453.051, 52858.761 25/06/30,06:38:07,15,07,1, 11.9,1,1, 16.511, 10523.174, 453.055, 52858.706 25/06/30,06:38:07,16,07,1, 11.9,1,1, 16.511, 10523.165, 453.025, 52858.796 25/06/30,06:38:07,17,07,1, 11.9,1,1, 16.511, 10523.154, 453.052, 52858.795 25/06/30,06:38:07,18,07,1, 11.9,1,1, 16.511, 10523.120, 453.035, 52858.764 25/06/30,06:38:07,19,07,1, 11.9,1,1, 16.511, 10523.128, 453.035, 52858.823 25/06/30,06:38:08,00,06,1, 11.9,1,1, 16.504, 10523.121, 453.035, 52858.823 25/06/30,06:38:08,01,06,1, 11.9,1,1, 16.504, 10523.117, 452.982, 52858.711 25/06/30,06:38:08,02,06,1, 11.9,1,1, 16.504, 10523.089, 453.022, 52858.738 25/06/30,06:38:08,03,06,1, 11.9,1,1, 16.504, 10523.149, 453.046, 52858.823 25/06/30,06:38:08,04,06,1, 11.9,1,1, 16.504, 10523.133, 453.053, 52858.808 25/06/30,06:38:08,05,06,1, 11.9,1,1, 16.504, 10523.130, 453.030, 52858.791 25/06/30,06:38:08,06,06,1, 11.9,1,1, 16.504, 10523.092, 453.023, 52858.760 25/06/30,06:38:08,07,06,1, 11.9,1,1, 16.504, 10523.092, 452.997, 52858.818 25/06/30,06:38:08,08,06,1, 11.9,1,1, 16.504, 10523.076, 452.996, 52858.796 25/06/30,06:38:08,09,06,1, 11.9,1,1, 16.504, 10523.068, 452.989, 52858.847 25/06/30,06:38:08,10,06,1, 11.9,1,1, 16.504, 10523.055, 453.023, 52858.810 25/06/30,06:38:08,11,06,1, 11.9,1,1, 16.504, 10523.058, 453.006, 52858.794 25/06/30,06:38:08,12,06,1, 11.9,1,1, 16.504, 10523.063, 452.992, 52858.798 25/06/30,06:38:08,13,06,1, 11.9,1,1, 16.504, 10523.037, 453.011, 52858.810 25/06/30,06:38:08,14,06,1, 11.9,1,1, 16.504, 10523.033, 452.970, 52858.803 25/06/30,06:38:08,15,06,1, 11.9,1,1, 16.504, 10523.024, 453.016, 52858.871 25/06/30,06:38:08,16,06,1, 11.9,1,1, 16.504, 10523.020, 452.994, 52858.821 25/06/30,06:38:08,17,06,1, 11.9,1,1, 16.504, 10522.983, 452.992, 52858.809 25/06/30,06:38:08,18,06,1, 11.9,1,1, 16.504, 10523.014, 452.999, 52858.850 25/06/30,06:38:08,19,06,1, 11.9,1,1, 16.504, 10522.988, 453.000, 52858.859 25/06/30,06:38:09,00,08,1, 11.9,1,1, 16.507, 10522.988, 453.000, 52858.859 25/06/30,06:38:09,01,08,1, 11.9,1,1, 16.507, 10522.958, 452.959, 52858.791 25/06/30,06:38:09,02,08,1, 11.9,1,1, 16.507, 10522.955, 452.973, 52858.778 25/06/30,06:38:09,03,08,1, 11.9,1,1, 16.507, 10522.909, 452.951, 52858.788 25/06/30,06:38:09,04,08,1, 11.9,1,1, 16.507, 10522.928, 452.975, 52858.878 25/06/30,06:38:09,05,08,1, 11.9,1,1, 16.507, 10522.932, 452.954, 52858.848 25/06/30,06:38:09,06,08,1, 11.9,1,1, 16.507, 10522.895, 452.982, 52858.885 25/06/30,06:38:09,07,08,1, 11.9,1,1, 16.507, 10522.901, 452.967, 52858.800 25/06/30,06:38:09,08,08,1, 11.9,1,1, 16.507, 10522.863, 452.986, 52858.877 25/06/30,06:38:09,09,08,1, 11.9,1,1, 16.507, 10522.881, 452.990, 52858.902 25/06/30,06:38:09,10,08,1, 11.9,1,1, 16.507, 10522.861, 452.979, 52858.894 25/06/30,06:38:09,11,08,1, 11.9,1,1, 16.507, 10522.833, 452.957, 52858.801 25/06/30,06:38:09,12,08,1, 11.9,1,1, 16.507, 10522.844, 452.976, 52858.779 25/06/30,06:38:09,13,08,1, 11.9,1,1, 16.507, 10522.818, 452.985, 52858.883 25/06/30,06:38:09,14,08,1, 11.9,1,1, 16.507, 10522.828, 452.991, 52858.823 25/06/30,06:38:09,15,08,1, 11.9,1,1, 16.507, 10522.809, 452.968, 52858.858 25/06/30,06:38:09,16,08,1, 11.9,1,1, 16.507, 10522.808, 452.984, 52858.855 25/06/30,06:38:09,17,08,1, 11.9,1,1, 16.507, 10522.834, 452.990, 52858.830 25/06/30,06:38:09,18,08,1, 11.9,1,1, 16.507, 10522.813, 452.988, 52858.823 25/06/30,06:38:09,19,08,1, 11.9,1,1, 16.507, 10522.796, 452.976, 52858.837 25/06/30,06:38:10,00,07,1, 11.9,1,1, 16.506, 10522.796, 452.976, 52858.837 25/06/30,06:38:10,01,07,1, 11.9,1,1, 16.506, 10522.778, 452.995, 52858.878 25/06/30,06:38:10,02,07,1, 11.9,1,1, 16.506, 10522.765, 452.970, 52858.848 25/06/30,06:38:10,03,07,1, 11.9,1,1, 16.506, 10522.749, 453.001, 52858.946 25/06/30,06:38:10,04,07,1, 11.9,1,1, 16.506, 10522.731, 452.987, 52858.899 25/06/30,06:38:10,05,07,1, 11.9,1,1, 16.506, 10522.725, 452.997, 52858.867 25/06/30,06:38:10,06,07,1, 11.9,1,1, 16.506, 10522.720, 452.988, 52858.848 25/06/30,06:38:10,07,07,1, 11.9,1,1, 16.506, 10522.713, 452.976, 52858.907 25/06/30,06:38:10,08,07,1, 11.9,1,1, 16.506, 10522.688, 453.001, 52858.891 25/06/30,06:38:10,09,07,1, 11.9,1,1, 16.506, 10522.700, 452.975, 52858.900 25/06/30,06:38:10,10,07,1, 11.9,1,1, 16.506, 10522.720, 452.986, 52858.860 25/06/30,06:38:10,11,07,1, 11.9,1,1, 16.506, 10522.677, 452.966, 52858.885 25/06/30,06:38:10,12,07,1, 11.9,1,1, 16.506, 10522.658, 452.994, 52858.879 25/06/30,06:38:10,13,07,1, 11.9,1,1, 16.506, 10522.666, 452.969, 52858.909 25/06/30,06:38:10,14,07,1, 11.9,1,1, 16.506, 10522.645, 452.956, 52858.907 25/06/30,06:38:10,15,07,1, 11.9,1,1, 16.506, 10522.623, 452.958, 52858.865 25/06/30,06:38:10,16,07,1, 11.9,1,1, 16.506, 10522.634, 452.977, 52858.888 25/06/30,06:38:10,17,07,1, 11.9,1,1, 16.506, 10522.654, 452.965, 52858.921 25/06/30,06:38:10,18,07,1, 11.9,1,1, 16.506, 10522.598, 452.936, 52858.839 25/06/30,06:38:10,19,07,1, 11.9,1,1, 16.506, 10522.602, 452.950, 52858.888 25/06/30,06:38:11,00,06,1, 12.0,1,1, 16.507, 10522.596, 452.950, 52858.888 25/06/30,06:38:11,01,06,1, 12.0,1,1, 16.507, 10522.595, 452.941, 52858.888 25/06/30,06:38:11,02,06,1, 12.0,1,1, 16.507, 10522.562, 452.937, 52858.897 25/06/30,06:38:11,03,06,1, 12.0,1,1, 16.507, 10522.519, 452.912, 52858.927 25/06/30,06:38:11,04,06,1, 12.0,1,1, 16.507, 10522.528, 452.919, 52858.921 25/06/30,06:38:11,05,06,1, 12.0,1,1, 16.507, 10522.513, 452.937, 52858.862 25/06/30,06:38:11,06,06,1, 12.0,1,1, 16.507, 10522.511, 452.943, 52858.860 25/06/30,06:38:11,07,06,1, 12.0,1,1, 16.507, 10522.490, 452.926, 52858.901 25/06/30,06:38:11,08,06,1, 12.0,1,1, 16.507, 10522.475, 452.906, 52858.910 25/06/30,06:38:11,09,06,1, 12.0,1,1, 16.507, 10522.454, 452.908, 52858.886 25/06/30,06:38:11,10,06,1, 12.0,1,1, 16.507, 10522.445, 452.931, 52858.909 25/06/30,06:38:11,11,06,1, 12.0,1,1, 16.507, 10522.455, 452.887, 52858.919 25/06/30,06:38:11,12,06,1, 12.0,1,1, 16.507, 10522.421, 452.911, 52858.918 25/06/30,06:38:11,13,06,1, 12.0,1,1, 16.507, 10522.422, 452.895, 52858.907 25/06/30,06:38:11,14,06,1, 12.0,1,1, 16.507, 10522.407, 452.882, 52858.912 25/06/30,06:38:11,15,06,1, 12.0,1,1, 16.507, 10522.398, 452.880, 52858.910 25/06/30,06:38:11,16,06,1, 12.0,1,1, 16.507, 10522.376, 452.872, 52858.952 25/06/30,06:38:11,17,06,1, 12.0,1,1, 16.507, 10522.357, 452.867, 52858.864 25/06/30,06:38:11,18,06,1, 12.0,1,1, 16.507, 10522.366, 452.859, 52858.822 25/06/30,06:38:11,19,06,1, 12.0,1,1, 16.507, 10522.336, 452.879, 52858.932 25/06/30,06:38:12,00,06,1, 11.9,1,1, 16.508, 10522.329, 452.879, 52858.932 25/06/30,06:38:12,01,06,1, 11.9,1,1, 16.508, 10522.304, 452.877, 52858.938 25/06/30,06:38:12,02,06,1, 11.9,1,1, 16.508, 10522.319, 452.895, 52858.913 25/06/30,06:38:12,03,06,1, 11.9,1,1, 16.508, 10522.297, 452.909, 52858.913 25/06/30,06:38:12,04,06,1, 11.9,1,1, 16.508, 10522.298, 452.858, 52858.942 25/06/30,06:38:12,05,06,1, 11.9,1,1, 16.508, 10522.261, 452.885, 52858.962 25/06/30,06:38:12,06,06,1, 11.9,1,1, 16.508, 10522.248, 452.859, 52858.911 25/06/30,06:38:12,07,06,1, 11.9,1,1, 16.508, 10522.218, 452.880, 52858.937 25/06/30,06:38:12,08,06,1, 11.9,1,1, 16.508, 10522.247, 452.862, 52858.852 25/06/30,06:38:12,09,06,1, 11.9,1,1, 16.508, 10522.265, 452.865, 52858.997 25/06/30,06:38:12,10,06,1, 11.9,1,1, 16.508, 10522.218, 452.855, 52858.886 25/06/30,06:38:12,11,06,1, 11.9,1,1, 16.508, 10522.224, 452.862, 52858.930 25/06/30,06:38:12,12,06,1, 11.9,1,1, 16.508, 10522.204, 452.847, 52858.910 25/06/30,06:38:12,13,06,1, 11.9,1,1, 16.508, 10522.201, 452.837, 52858.871 25/06/30,06:38:12,14,06,1, 11.9,1,1, 16.508, 10522.189, 452.851, 52858.945 25/06/30,06:38:12,15,06,1, 11.9,1,1, 16.508, 10522.196, 452.841, 52859.002 25/06/30,06:38:12,16,06,1, 11.9,1,1, 16.508, 10522.181, 452.855, 52858.890 25/06/30,06:38:12,17,06,1, 11.9,1,1, 16.508, 10522.158, 452.837, 52858.972 25/06/30,06:38:12,18,06,1, 11.9,1,1, 16.508, 10522.150, 452.805, 52858.894 25/06/30,06:38:12,19,06,1, 11.9,1,1, 16.508, 10522.143, 452.848, 52858.986 25/06/30,06:38:13,00,08,1, 11.9,1,1, 16.505, 10522.137, 452.848, 52858.986 25/06/30,06:38:13,01,08,1, 11.9,1,1, 16.505, 10522.106, 452.839, 52858.958 25/06/30,06:38:13,02,08,1, 11.9,1,1, 16.505, 10522.107, 452.830, 52858.910 25/06/30,06:38:13,03,08,1, 11.9,1,1, 16.505, 10522.109, 452.860, 52858.979 25/06/30,06:38:13,04,08,1, 11.9,1,1, 16.505, 10522.090, 452.865, 52858.896 25/06/30,06:38:13,05,08,1, 11.9,1,1, 16.505, 10522.079, 452.820, 52858.950 25/06/30,06:38:13,06,08,1, 11.9,1,1, 16.505, 10522.062, 452.803, 52858.873 25/06/30,06:38:13,07,08,1, 11.9,1,1, 16.505, 10522.085, 452.850, 52858.900 25/06/30,06:38:13,08,08,1, 11.9,1,1, 16.505, 10522.086, 452.808, 52858.910 25/06/30,06:38:13,09,08,1, 11.9,1,1, 16.505, 10522.033, 452.815, 52858.926 25/06/30,06:38:13,10,08,1, 11.9,1,1, 16.505, 10522.026, 452.801, 52858.973 25/06/30,06:38:13,11,08,1, 11.9,1,1, 16.505, 10522.035, 452.794, 52859.000 25/06/30,06:38:13,12,08,1, 11.9,1,1, 16.505, 10522.040, 452.824, 52859.002 25/06/30,06:38:13,13,08,1, 11.9,1,1, 16.505, 10522.034, 452.803, 52858.973 25/06/30,06:38:13,14,08,1, 11.9,1,1, 16.505, 10522.003, 452.773, 52858.919 25/06/30,06:38:13,15,08,1, 11.9,1,1, 16.505, 10521.976, 452.746, 52858.942 25/06/30,06:38:13,16,08,1, 11.9,1,1, 16.505, 10522.011, 452.792, 52858.935 25/06/30,06:38:13,17,08,1, 11.9,1,1, 16.505, 10521.986, 452.793, 52858.917 25/06/30,06:38:13,18,08,1, 11.9,1,1, 16.505, 10521.972, 452.777, 52858.975 25/06/30,06:38:13,19,08,1, 11.9,1,1, 16.505, 10521.948, 452.797, 52858.954 25/06/30,06:38:14,00,07,1, 11.9,1,1, 16.508, 10521.945, 452.797, 52858.954 25/06/30,06:38:14,01,07,1, 11.9,1,1, 16.508, 10521.926, 452.782, 52859.014 25/06/30,06:38:14,02,07,1, 11.9,1,1, 16.508, 10521.936, 452.805, 52858.962 25/06/30,06:38:14,03,07,1, 11.9,1,1, 16.508, 10521.916, 452.795, 52859.042 25/06/30,06:38:14,04,07,1, 11.9,1,1, 16.508, 10521.899, 452.795, 52858.957 25/06/30,06:38:14,05,07,1, 11.9,1,1, 16.508, 10521.866, 452.760, 52858.968 25/06/30,06:38:14,06,07,1, 11.9,1,1, 16.508, 10521.862, 452.765, 52858.976 25/06/30,06:38:14,07,07,1, 11.9,1,1, 16.508, 10521.864, 452.780, 52858.980 25/06/30,06:38:14,08,07,1, 11.9,1,1, 16.508, 10521.877, 452.804, 52858.965 25/06/30,06:38:14,09,07,1, 11.9,1,1, 16.508, 10521.850, 452.774, 52858.987 25/06/30,06:38:14,10,07,1, 11.9,1,1, 16.508, 10521.843, 452.760, 52858.969 25/06/30,06:38:14,11,07,1, 11.9,1,1, 16.508, 10521.819, 452.767, 52858.929 25/06/30,06:38:14,12,07,1, 11.9,1,1, 16.508, 10521.827, 452.766, 52858.919 25/06/30,06:38:14,13,07,1, 11.9,1,1, 16.508, 10521.813, 452.783, 52858.958 25/06/30,06:38:14,14,07,1, 11.9,1,1, 16.508, 10521.791, 452.778, 52858.996 25/06/30,06:38:14,15,07,1, 11.9,1,1, 16.508, 10521.793, 452.783, 52858.934 25/06/30,06:38:14,16,07,1, 11.9,1,1, 16.508, 10521.798, 452.786, 52858.927 25/06/30,06:38:14,17,07,1, 11.9,1,1, 16.508, 10521.764, 452.776, 52858.960 25/06/30,06:38:14,18,07,1, 11.9,1,1, 16.508, 10521.769, 452.797, 52859.020 25/06/30,06:38:14,19,07,1, 11.9,1,1, 16.508, 10521.768, 452.783, 52858.915 25/06/30,06:38:15,00,07,1, 11.9,1,1, 16.508, 10521.761, 452.783, 52858.915 25/06/30,06:38:15,01,07,1, 11.9,1,1, 16.508, 10521.743, 452.801, 52858.991 25/06/30,06:38:15,02,07,1, 11.9,1,1, 16.508, 10521.710, 452.791, 52858.919 25/06/30,06:38:15,03,07,1, 11.9,1,1, 16.508, 10521.701, 452.786, 52858.927 25/06/30,06:38:15,04,07,1, 11.9,1,1, 16.508, 10521.698, 452.791, 52858.938 25/06/30,06:38:15,05,07,1, 11.9,1,1, 16.508, 10521.670, 452.808, 52858.996 25/06/30,06:38:15,06,07,1, 11.9,1,1, 16.508, 10521.674, 452.774, 52858.943 25/06/30,06:38:15,07,07,1, 11.9,1,1, 16.508, 10521.694, 452.769, 52858.944 25/06/30,06:38:15,08,07,1, 11.9,1,1, 16.508, 10521.676, 452.787, 52858.964 25/06/30,06:38:15,09,07,1, 11.9,1,1, 16.508, 10521.684, 452.801, 52858.957 25/06/30,06:38:15,10,07,1, 11.9,1,1, 16.508, 10521.648, 452.817, 52859.035 25/06/30,06:38:15,11,07,1, 11.9,1,1, 16.508, 10521.652, 452.789, 52859.024 25/06/30,06:38:15,12,07,1, 11.9,1,1, 16.508, 10521.607, 452.797, 52858.945 25/06/30,06:38:15,13,07,1, 11.9,1,1, 16.508, 10521.637, 452.776, 52858.963 25/06/30,06:38:15,14,07,1, 11.9,1,1, 16.508, 10521.617, 452.783, 52858.985 25/06/30,06:38:15,15,07,1, 11.9,1,1, 16.508, 10521.571, 452.785, 52858.961 25/06/30,06:38:15,16,07,1, 11.9,1,1, 16.508, 10521.586, 452.803, 52858.967 25/06/30,06:38:15,17,07,1, 11.9,1,1, 16.508, 10521.566, 452.777, 52859.016 25/06/30,06:38:15,18,07,1, 11.9,1,1, 16.508, 10521.556, 452.761, 52858.957 25/06/30,06:38:15,19,07,1, 11.9,1,1, 16.508, 10521.559, 452.782, 52859.024 25/06/30,06:38:16,00,07,1, 11.9,1,1, 16.506, 10521.553, 452.782, 52859.024 25/06/30,06:38:16,01,07,1, 11.9,1,1, 16.506, 10521.531, 452.783, 52858.993 25/06/30,06:38:16,02,07,1, 11.9,1,1, 16.506, 10521.507, 452.770, 52859.028 25/06/30,06:38:16,03,07,1, 11.9,1,1, 16.506, 10521.522, 452.773, 52859.041 25/06/30,06:38:16,04,07,1, 11.9,1,1, 16.506, 10521.484, 452.776, 52858.951 25/06/30,06:38:16,05,07,1, 11.9,1,1, 16.506, 10521.506, 452.813, 52859.043 25/06/30,06:38:16,06,07,1, 11.9,1,1, 16.506, 10521.498, 452.816, 52859.006 25/06/30,06:38:16,07,07,1, 11.9,1,1, 16.506, 10521.500, 452.783, 52859.019 25/06/30,06:38:16,08,07,1, 11.9,1,1, 16.506, 10521.474, 452.776, 52859.049 25/06/30,06:38:16,09,07,1, 11.9,1,1, 16.506, 10521.440, 452.795, 52859.025 25/06/30,06:38:16,10,07,1, 11.9,1,1, 16.506, 10521.427, 452.788, 52859.054 25/06/30,06:38:16,11,07,1, 11.9,1,1, 16.506, 10521.434, 452.807, 52859.040 25/06/30,06:38:16,12,07,1, 11.9,1,1, 16.506, 10521.428, 452.793, 52858.987 25/06/30,06:38:16,13,07,1, 11.9,1,1, 16.506, 10521.440, 452.781, 52858.985 25/06/30,06:38:16,14,07,1, 11.9,1,1, 16.506, 10521.437, 452.795, 52859.046 25/06/30,06:38:16,15,07,1, 11.9,1,1, 16.506, 10521.404, 452.782, 52859.044 25/06/30,06:38:16,16,07,1, 11.9,1,1, 16.506, 10521.413, 452.792, 52859.069 25/06/30,06:38:16,17,07,1, 11.9,1,1, 16.506, 10521.391, 452.807, 52859.023 25/06/30,06:38:16,18,07,1, 11.9,1,1, 16.506, 10521.365, 452.798, 52859.018 25/06/30,06:38:16,19,07,1, 11.9,1,1, 16.506, 10521.399, 452.814, 52858.970 25/06/30,06:38:17,00,07,1, 11.9,1,1, 16.507, 10521.394, 452.814, 52858.970 25/06/30,06:38:17,01,07,1, 11.9,1,1, 16.507, 10521.351, 452.810, 52859.054 25/06/30,06:38:17,02,07,1, 11.9,1,1, 16.507, 10521.370, 452.817, 52858.996 25/06/30,06:38:17,03,07,1, 11.9,1,1, 16.507, 10521.361, 452.853, 52859.025 25/06/30,06:38:17,04,07,1, 11.9,1,1, 16.507, 10521.343, 452.811, 52859.043 25/06/30,06:38:17,05,07,1, 11.9,1,1, 16.507, 10521.324, 452.800, 52859.031 25/06/30,06:38:17,06,07,1, 11.9,1,1, 16.507, 10521.310, 452.817, 52859.102 25/06/30,06:38:17,07,07,1, 11.9,1,1, 16.507, 10521.298, 452.825, 52859.060 25/06/30,06:38:17,08,07,1, 11.9,1,1, 16.507, 10521.291, 452.847, 52859.058 25/06/30,06:38:17,09,07,1, 11.9,1,1, 16.507, 10521.276, 452.833, 52859.065 25/06/30,06:38:17,10,07,1, 11.9,1,1, 16.507, 10521.293, 452.817, 52859.012 25/06/30,06:38:17,11,07,1, 11.9,1,1, 16.507, 10521.264, 452.840, 52859.049 25/06/30,06:38:17,12,07,1, 11.9,1,1, 16.507, 10521.264, 452.852, 52859.101 25/06/30,06:38:17,13,07,1, 11.9,1,1, 16.507, 10521.243, 452.845, 52859.084 25/06/30,06:38:17,14,07,1, 11.9,1,1, 16.507, 10521.239, 452.821, 52859.105 25/06/30,06:38:17,15,07,1, 11.9,1,1, 16.507, 10521.221, 452.829, 52858.993 25/06/30,06:38:17,16,07,1, 11.9,1,1, 16.507, 10521.194, 452.825, 52859.025 25/06/30,06:38:17,17,07,1, 11.9,1,1, 16.507, 10521.237, 452.851, 52859.064 25/06/30,06:38:17,18,07,1, 11.9,1,1, 16.507, 10521.198, 452.844, 52859.059 25/06/30,06:38:17,19,07,1, 11.9,1,1, 16.507, 10521.213, 452.862, 52859.081 25/06/30,06:38:18,00,07,1, 12.0,1,1, 16.510, 10521.210, 452.862, 52859.081 25/06/30,06:38:18,01,07,1, 12.0,1,1, 16.510, 10521.184, 452.858, 52859.101 25/06/30,06:38:18,02,07,1, 12.0,1,1, 16.510, 10521.158, 452.848, 52859.062 25/06/30,06:38:18,03,07,1, 12.0,1,1, 16.510, 10521.164, 452.868, 52859.065 25/06/30,06:38:18,04,07,1, 12.0,1,1, 16.510, 10521.152, 452.859, 52859.050 25/06/30,06:38:18,05,07,1, 12.0,1,1, 16.510, 10521.173, 452.875, 52859.075 25/06/30,06:38:18,06,07,1, 12.0,1,1, 16.510, 10521.143, 452.908, 52859.035 25/06/30,06:38:18,07,07,1, 12.0,1,1, 16.510, 10521.144, 452.877, 52859.084 25/06/30,06:38:18,08,07,1, 12.0,1,1, 16.510, 10521.135, 452.884, 52858.982 25/06/30,06:38:18,09,07,1, 12.0,1,1, 16.510, 10521.109, 452.899, 52859.071 25/06/30,06:38:18,10,07,1, 12.0,1,1, 16.510, 10521.104, 452.886, 52859.124 25/06/30,06:38:18,11,07,1, 12.0,1,1, 16.510, 10521.076, 452.931, 52859.060 25/06/30,06:38:18,12,07,1, 12.0,1,1, 16.510, 10521.078, 452.934, 52859.051 25/06/30,06:38:18,13,07,1, 12.0,1,1, 16.510, 10521.082, 452.933, 52859.035 25/06/30,06:38:18,14,07,1, 12.0,1,1, 16.510, 10521.081, 452.906, 52859.090 25/06/30,06:38:18,15,07,1, 12.0,1,1, 16.510, 10521.067, 452.909, 52859.075 25/06/30,06:38:18,16,07,1, 12.0,1,1, 16.510, 10521.061, 452.940, 52859.045 25/06/30,06:38:18,17,07,1, 12.0,1,1, 16.510, 10521.021, 452.930, 52859.069 25/06/30,06:38:18,18,07,1, 12.0,1,1, 16.510, 10521.054, 452.944, 52859.057 25/06/30,06:38:18,19,07,1, 12.0,1,1, 16.510, 10521.039, 452.943, 52859.043 25/06/30,06:38:19,00,06,1, 11.9,1,1, 16.513, 10521.035, 452.943, 52859.043 25/06/30,06:38:19,01,06,1, 11.9,1,1, 16.513, 10521.013, 452.946, 52859.079 25/06/30,06:38:19,02,06,1, 11.9,1,1, 16.513, 10521.003, 452.916, 52859.052 25/06/30,06:38:19,03,06,1, 11.9,1,1, 16.513, 10520.971, 452.922, 52859.087 25/06/30,06:38:19,04,06,1, 11.9,1,1, 16.513, 10520.975, 452.953, 52859.040 25/06/30,06:38:19,05,06,1, 11.9,1,1, 16.513, 10520.995, 452.928, 52859.025 25/06/30,06:38:19,06,06,1, 11.9,1,1, 16.513, 10520.964, 452.952, 52859.040 25/06/30,06:38:19,07,06,1, 11.9,1,1, 16.513, 10520.964, 452.973, 52859.084 25/06/30,06:38:19,08,06,1, 11.9,1,1, 16.513, 10520.922, 452.988, 52859.007 25/06/30,06:38:19,09,06,1, 11.9,1,1, 16.513, 10520.915, 452.972, 52859.068 25/06/30,06:38:19,10,06,1, 11.9,1,1, 16.513, 10520.908, 452.974, 52859.067 25/06/30,06:38:19,11,06,1, 11.9,1,1, 16.513, 10520.915, 452.967, 52859.038 25/06/30,06:38:19,12,06,1, 11.9,1,1, 16.513, 10520.898, 452.966, 52859.081 25/06/30,06:38:19,13,06,1, 11.9,1,1, 16.513, 10520.888, 452.971, 52859.022 25/06/30,06:38:19,14,06,1, 11.9,1,1, 16.513, 10520.881, 453.018, 52859.037 25/06/30,06:38:19,15,06,1, 11.9,1,1, 16.513, 10520.871, 452.947, 52859.040 25/06/30,06:38:19,16,06,1, 11.9,1,1, 16.513, 10520.843, 452.987, 52859.109 25/06/30,06:38:19,17,06,1, 11.9,1,1, 16.513, 10520.828, 453.004, 52859.086 25/06/30,06:38:19,18,06,1, 11.9,1,1, 16.513, 10520.828, 453.011, 52859.059 25/06/30,06:38:19,19,06,1, 11.9,1,1, 16.513, 10520.795, 453.032, 52859.104 25/06/30,06:38:20,00,06,1, 11.9,1,1, 16.512, 10520.793, 453.032, 52859.104 25/06/30,06:38:20,01,06,1, 11.9,1,1, 16.512, 10520.774, 453.021, 52859.033 25/06/30,06:38:20,02,06,1, 11.9,1,1, 16.512, 10520.781, 453.006, 52859.055 25/06/30,06:38:20,03,06,1, 11.9,1,1, 16.512, 10520.765, 453.013, 52859.044 25/06/30,06:38:20,04,06,1, 11.9,1,1, 16.512, 10520.770, 452.996, 52859.058 25/06/30,06:38:20,05,06,1, 11.9,1,1, 16.512, 10520.752, 453.049, 52859.112 25/06/30,06:38:20,06,06,1, 11.9,1,1, 16.512, 10520.730, 452.991, 52859.031 25/06/30,06:38:20,07,06,1, 11.9,1,1, 16.512, 10520.685, 453.055, 52859.116 25/06/30,06:38:20,08,06,1, 11.9,1,1, 16.512, 10520.704, 453.049, 52859.026 25/06/30,06:38:20,09,06,1, 11.9,1,1, 16.512, 10520.698, 453.066, 52859.085 25/06/30,06:38:20,10,06,1, 11.9,1,1, 16.512, 10520.681, 453.063, 52859.093 25/06/30,06:38:20,11,06,1, 11.9,1,1, 16.512, 10520.700, 453.061, 52859.097 25/06/30,06:38:20,12,06,1, 11.9,1,1, 16.512, 10520.647, 453.050, 52859.005 25/06/30,06:38:20,13,06,1, 11.9,1,1, 16.512, 10520.658, 453.072, 52859.077 25/06/30,06:38:20,14,06,1, 11.9,1,1, 16.512, 10520.640, 453.071, 52859.108 25/06/30,06:38:20,15,06,1, 11.9,1,1, 16.512, 10520.597, 453.085, 52859.048 25/06/30,06:38:20,16,06,1, 11.9,1,1, 16.512, 10520.602, 453.052, 52859.099 25/06/30,06:38:20,17,06,1, 11.9,1,1, 16.512, 10520.559, 453.043, 52859.096 25/06/30,06:38:20,18,06,1, 11.9,1,1, 16.512, 10520.578, 453.031, 52859.043 25/06/30,06:38:20,19,06,1, 11.9,1,1, 16.512, 10520.570, 453.080, 52859.126 25/06/30,06:38:21,00,07,1, 11.9,1,1, 16.511, 10520.568, 453.080, 52859.126 25/06/30,06:38:21,01,07,1, 11.9,1,1, 16.511, 10520.540, 453.110, 52859.112 25/06/30,06:38:21,02,07,1, 11.9,1,1, 16.511, 10520.548, 453.091, 52859.040 25/06/30,06:38:21,03,07,1, 11.9,1,1, 16.511, 10520.505, 453.105, 52859.139 25/06/30,06:38:21,04,07,1, 11.9,1,1, 16.511, 10520.489, 453.090, 52859.086 25/06/30,06:38:21,05,07,1, 11.9,1,1, 16.511, 10520.508, 453.110, 52859.151 25/06/30,06:38:21,06,07,1, 11.9,1,1, 16.511, 10520.483, 453.109, 52859.067 25/06/30,06:38:21,07,07,1, 11.9,1,1, 16.511, 10520.452, 453.100, 52859.057 25/06/30,06:38:21,08,07,1, 11.9,1,1, 16.511, 10520.484, 453.104, 52859.129 25/06/30,06:38:21,09,07,1, 11.9,1,1, 16.511, 10520.427, 453.094, 52859.123 25/06/30,06:38:21,10,07,1, 11.9,1,1, 16.511, 10520.417, 453.107, 52859.045 25/06/30,06:38:21,11,07,1, 11.9,1,1, 16.511, 10520.430, 453.089, 52859.040 25/06/30,06:38:21,12,07,1, 11.9,1,1, 16.511, 10520.390, 453.094, 52859.117 25/06/30,06:38:21,13,07,1, 11.9,1,1, 16.511, 10520.393, 453.128, 52859.106 25/06/30,06:38:21,14,07,1, 11.9,1,1, 16.511, 10520.374, 453.093, 52859.107 25/06/30,06:38:21,15,07,1, 11.9,1,1, 16.511, 10520.376, 453.110, 52859.052 25/06/30,06:38:21,16,07,1, 11.9,1,1, 16.511, 10520.341, 453.130, 52859.053 25/06/30,06:38:21,17,07,1, 11.9,1,1, 16.511, 10520.350, 453.125, 52859.100 25/06/30,06:38:21,18,07,1, 11.9,1,1, 16.511, 10520.334, 453.116, 52858.958 25/06/30,06:38:21,19,07,1, 11.9,1,1, 16.511, 10520.291, 453.148, 52859.103 25/06/30,06:38:22,00,06,1, 11.9,1,1, 16.506, 10520.284, 453.148, 52859.103 25/06/30,06:38:22,01,06,1, 11.9,1,1, 16.506, 10520.273, 453.101, 52859.023 25/06/30,06:38:22,02,06,1, 11.9,1,1, 16.506, 10520.285, 453.139, 52859.101 25/06/30,06:38:22,03,06,1, 11.9,1,1, 16.506, 10520.253, 453.145, 52859.127 25/06/30,06:38:22,04,06,1, 11.9,1,1, 16.506, 10520.259, 453.157, 52859.104 25/06/30,06:38:22,05,06,1, 11.9,1,1, 16.506, 10520.249, 453.152, 52859.052 25/06/30,06:38:22,06,06,1, 11.9,1,1, 16.506, 10520.233, 453.137, 52859.090 25/06/30,06:38:22,07,06,1, 11.9,1,1, 16.506, 10520.221, 453.130, 52859.048 25/06/30,06:38:22,08,06,1, 11.9,1,1, 16.506, 10520.198, 453.157, 52859.018 25/06/30,06:38:22,09,06,1, 11.9,1,1, 16.506, 10520.177, 453.131, 52859.036 25/06/30,06:38:22,10,06,1, 11.9,1,1, 16.506, 10520.173, 453.157, 52859.128 25/06/30,06:38:22,11,06,1, 11.9,1,1, 16.506, 10520.128, 453.175, 52859.150 25/06/30,06:38:22,12,06,1, 11.9,1,1, 16.506, 10520.130, 453.155, 52859.059 25/06/30,06:38:22,13,06,1, 11.9,1,1, 16.506, 10520.114, 453.137, 52859.104 25/06/30,06:38:22,14,06,1, 11.9,1,1, 16.506, 10520.126, 453.160, 52859.076 25/06/30,06:38:22,15,06,1, 11.9,1,1, 16.506, 10520.089, 453.162, 52859.108 25/06/30,06:38:22,16,06,1, 11.9,1,1, 16.506, 10520.079, 453.158, 52859.062 25/06/30,06:38:22,17,06,1, 11.9,1,1, 16.506, 10520.035, 453.162, 52859.106 25/06/30,06:38:22,18,06,1, 11.9,1,1, 16.506, 10520.068, 453.158, 52859.143 25/06/30,06:38:22,19,06,1, 11.9,1,1, 16.506, 10520.059, 453.154, 52859.173 25/06/30,06:38:23,00,08,1, 11.9,1,1, 16.508, 10520.051, 453.154, 52859.173 25/06/30,06:38:23,01,08,1, 11.9,1,1, 16.508, 10520.061, 453.174, 52859.053 25/06/30,06:38:23,02,08,1, 11.9,1,1, 16.508, 10520.047, 453.171, 52859.067 25/06/30,06:38:23,03,08,1, 11.9,1,1, 16.508, 10520.023, 453.172, 52859.080 25/06/30,06:38:23,04,08,1, 11.9,1,1, 16.508, 10520.015, 453.186, 52859.130 25/06/30,06:38:23,05,08,1, 11.9,1,1, 16.508, 10520.003, 453.175, 52859.152 25/06/30,06:38:23,06,08,1, 11.9,1,1, 16.508, 10520.004, 453.180, 52859.111 25/06/30,06:38:23,07,08,1, 11.9,1,1, 16.508, 10520.003, 453.203, 52859.122 25/06/30,06:38:23,08,08,1, 11.9,1,1, 16.508, 10519.980, 453.166, 52859.040 25/06/30,06:38:23,09,08,1, 11.9,1,1, 16.508, 10519.973, 453.173, 52859.044 25/06/30,06:38:23,10,08,1, 11.9,1,1, 16.508, 10519.946, 453.169, 52859.093 25/06/30,06:38:23,11,08,1, 11.9,1,1, 16.508, 10519.957, 453.189, 52859.074 25/06/30,06:38:23,12,08,1, 11.9,1,1, 16.508, 10519.937, 453.178, 52859.059 25/06/30,06:38:23,13,08,1, 11.9,1,1, 16.508, 10519.922, 453.202, 52859.099 25/06/30,06:38:23,14,08,1, 11.9,1,1, 16.508, 10519.912, 453.183, 52859.074 25/06/30,06:38:23,15,08,1, 11.9,1,1, 16.508, 10519.894, 453.163, 52859.032 25/06/30,06:38:23,16,08,1, 11.9,1,1, 16.508, 10519.889, 453.205, 52859.098 25/06/30,06:38:23,17,08,1, 11.9,1,1, 16.508, 10519.923, 453.204, 52859.125 25/06/30,06:38:23,18,08,1, 11.9,1,1, 16.508, 10519.865, 453.166, 52859.084 25/06/30,06:38:23,19,08,1, 11.9,1,1, 16.508, 10519.849, 453.180, 52859.091 25/06/30,06:38:24,00,08,1, 11.9,1,1, 16.508, 10519.842, 453.180, 52859.091 25/06/30,06:38:24,01,08,1, 11.9,1,1, 16.508, 10519.829, 453.160, 52859.076 25/06/30,06:38:24,02,08,1, 11.9,1,1, 16.508, 10519.851, 453.215, 52859.067 25/06/30,06:38:24,03,08,1, 11.9,1,1, 16.508, 10519.825, 453.192, 52859.128 25/06/30,06:38:24,04,08,1, 11.9,1,1, 16.508, 10519.836, 453.178, 52859.093 25/06/30,06:38:24,05,08,1, 11.9,1,1, 16.508, 10519.808, 453.213, 52859.046 25/06/30,06:38:24,06,08,1, 11.9,1,1, 16.508, 10519.835, 453.215, 52859.089 25/06/30,06:38:24,07,08,1, 11.9,1,1, 16.508, 10519.798, 453.213, 52859.027 25/06/30,06:38:24,08,08,1, 11.9,1,1, 16.508, 10519.803, 453.188, 52859.020 25/06/30,06:38:24,09,08,1, 11.9,1,1, 16.508, 10519.782, 453.207, 52859.097 25/06/30,06:38:24,10,08,1, 11.9,1,1, 16.508, 10519.785, 453.181, 52859.035 25/06/30,06:38:24,11,08,1, 11.9,1,1, 16.508, 10519.764, 453.204, 52859.105 25/06/30,06:38:24,12,08,1, 11.9,1,1, 16.508, 10519.776, 453.231, 52859.043 25/06/30,06:38:24,13,08,1, 11.9,1,1, 16.508, 10519.761, 453.211, 52859.100 25/06/30,06:38:24,14,08,1, 11.9,1,1, 16.508, 10519.732, 453.211, 52859.024 25/06/30,06:38:24,15,08,1, 11.9,1,1, 16.508, 10519.735, 453.222, 52859.030 25/06/30,06:38:24,16,08,1, 11.9,1,1, 16.508, 10519.714, 453.217, 52859.089 25/06/30,06:38:24,17,08,1, 11.9,1,1, 16.508, 10519.711, 453.271, 52859.185 25/06/30,06:38:24,18,08,1, 11.9,1,1, 16.508, 10519.761, 453.251, 52859.315 25/06/30,06:38:24,19,08,1, 11.9,1,1, 16.508, 10519.726, 453.235, 52858.884 25/06/30,06:38:25,00,07,1, 12.0,1,1, 16.511, 10519.725, 453.235, 52858.884 25/06/30,06:38:25,01,07,1, 12.0,1,1, 16.511, 10519.672, 453.246, 52859.143 25/06/30,06:38:25,02,07,1, 12.0,1,1, 16.511, 10519.674, 453.235, 52859.151 25/06/30,06:38:25,03,07,1, 12.0,1,1, 16.511, 10519.690, 453.237, 52859.056 25/06/30,06:38:25,04,07,1, 12.0,1,1, 16.511, 10519.663, 453.259, 52859.116 25/06/30,06:38:25,05,07,1, 12.0,1,1, 16.511, 10519.672, 453.213, 52859.041 25/06/30,06:38:25,06,07,1, 12.0,1,1, 16.511, 10519.654, 453.235, 52859.075 25/06/30,06:38:25,07,07,1, 12.0,1,1, 16.511, 10519.661, 453.241, 52859.108 25/06/30,06:38:25,08,07,1, 12.0,1,1, 16.511, 10519.637, 453.252, 52859.028 25/06/30,06:38:25,09,07,1, 12.0,1,1, 16.511, 10519.619, 453.218, 52859.104 25/06/30,06:38:25,10,07,1, 12.0,1,1, 16.511, 10519.631, 453.258, 52859.104 25/06/30,06:38:25,11,07,1, 12.0,1,1, 16.511, 10519.613, 453.269, 52859.067 25/06/30,06:38:25,12,07,1, 12.0,1,1, 16.511, 10519.630, 453.260, 52859.068 25/06/30,06:38:25,13,07,1, 12.0,1,1, 16.511, 10519.609, 453.260, 52859.124 25/06/30,06:38:25,14,07,1, 12.0,1,1, 16.511, 10519.591, 453.280, 52859.116 25/06/30,06:38:25,15,07,1, 12.0,1,1, 16.511, 10519.586, 453.281, 52859.128 25/06/30,06:38:25,16,07,1, 12.0,1,1, 16.511, 10519.586, 453.257, 52859.088 25/06/30,06:38:25,17,07,1, 12.0,1,1, 16.511, 10519.567, 453.294, 52859.132 25/06/30,06:38:25,18,07,1, 12.0,1,1, 16.511, 10519.572, 453.255, 52859.124 25/06/30,06:38:25,19,07,1, 12.0,1,1, 16.511, 10519.551, 453.262, 52859.088 25/06/30,06:38:26,00,07,1, 11.9,1,1, 16.512, 10519.550, 453.262, 52859.088 25/06/30,06:38:26,01,07,1, 11.9,1,1, 16.512, 10519.524, 453.259, 52859.133 25/06/30,06:38:26,02,07,1, 11.9,1,1, 16.512, 10519.519, 453.254, 52859.113 25/06/30,06:38:26,03,07,1, 11.9,1,1, 16.512, 10519.500, 453.252, 52859.171 25/06/30,06:38:26,04,07,1, 11.9,1,1, 16.512, 10519.504, 453.262, 52859.057 25/06/30,06:38:26,05,07,1, 11.9,1,1, 16.512, 10519.498, 453.252, 52859.158 25/06/30,06:38:26,06,07,1, 11.9,1,1, 16.512, 10519.466, 453.253, 52859.119 25/06/30,06:38:26,07,07,1, 11.9,1,1, 16.512, 10519.471, 453.285, 52859.153 25/06/30,06:38:26,08,07,1, 11.9,1,1, 16.512, 10519.464, 453.275, 52859.101 25/06/30,06:38:26,09,07,1, 11.9,1,1, 16.512, 10519.447, 453.262, 52859.111 25/06/30,06:38:26,10,07,1, 11.9,1,1, 16.512, 10519.425, 453.270, 52859.177 25/06/30,06:38:26,11,07,1, 11.9,1,1, 16.512, 10519.460, 453.259, 52859.122 25/06/30,06:38:26,12,07,1, 11.9,1,1, 16.512, 10519.478, 453.295, 52859.173 25/06/30,06:38:26,13,07,1, 11.9,1,1, 16.512, 10519.423, 453.285, 52859.172 25/06/30,06:38:26,14,07,1, 11.9,1,1, 16.512, 10519.422, 453.284, 52859.129 25/06/30,06:38:26,15,07,1, 11.9,1,1, 16.512, 10519.433, 453.291, 52859.080 25/06/30,06:38:26,16,07,1, 11.9,1,1, 16.512, 10519.382, 453.270, 52859.104 25/06/30,06:38:26,17,07,1, 11.9,1,1, 16.512, 10519.387, 453.248, 52859.078 25/06/30,06:38:26,18,07,1, 11.9,1,1, 16.512, 10519.363, 453.252, 52859.090 25/06/30,06:38:26,19,07,1, 11.9,1,1, 16.512, 10519.363, 453.262, 52859.127 25/06/30,06:38:27,00,07,1, 11.9,1,1, 16.513, 10519.358, 453.262, 52859.127 25/06/30,06:38:27,01,07,1, 11.9,1,1, 16.513, 10519.346, 453.263, 52859.092 25/06/30,06:38:27,02,07,1, 11.9,1,1, 16.513, 10519.339, 453.254, 52859.188 25/06/30,06:38:27,03,07,1, 11.9,1,1, 16.513, 10519.318, 453.222, 52859.100 25/06/30,06:38:27,04,07,1, 11.9,1,1, 16.513, 10519.307, 453.279, 52859.098 25/06/30,06:38:27,05,07,1, 11.9,1,1, 16.513, 10519.287, 453.274, 52859.085 25/06/30,06:38:27,06,07,1, 11.9,1,1, 16.513, 10519.273, 453.258, 52859.103 25/06/30,06:38:27,07,07,1, 11.9,1,1, 16.513, 10519.295, 453.276, 52859.101 25/06/30,06:38:27,08,07,1, 11.9,1,1, 16.513, 10519.261, 453.263, 52859.098 25/06/30,06:38:27,09,07,1, 11.9,1,1, 16.513, 10519.239, 453.277, 52859.096 25/06/30,06:38:27,10,07,1, 11.9,1,1, 16.513, 10519.248, 453.298, 52859.186 25/06/30,06:38:27,11,07,1, 11.9,1,1, 16.513, 10519.242, 453.298, 52859.072 25/06/30,06:38:27,12,07,1, 11.9,1,1, 16.513, 10519.221, 453.288, 52859.164 25/06/30,06:38:27,13,07,1, 11.9,1,1, 16.513, 10519.231, 453.294, 52859.097 25/06/30,06:38:27,14,07,1, 11.9,1,1, 16.513, 10519.221, 453.266, 52859.121 25/06/30,06:38:27,15,07,1, 11.9,1,1, 16.513, 10519.212, 453.297, 52859.151 25/06/30,06:38:27,16,07,1, 11.9,1,1, 16.513, 10519.186, 453.293, 52859.125 25/06/30,06:38:27,17,07,1, 11.9,1,1, 16.513, 10519.172, 453.291, 52859.148 25/06/30,06:38:27,18,07,1, 11.9,1,1, 16.513, 10519.195, 453.306, 52859.153 25/06/30,06:38:27,19,07,1, 11.9,1,1, 16.513, 10519.175, 453.286, 52859.148 25/06/30,06:38:28,00,06,1, 11.9,1,1, 16.508, 10519.174, 453.286, 52859.148 25/06/30,06:38:28,01,06,1, 11.9,1,1, 16.508, 10519.152, 453.307, 52859.163 25/06/30,06:38:28,02,06,1, 11.9,1,1, 16.508, 10519.130, 453.305, 52859.144 25/06/30,06:38:28,03,06,1, 11.9,1,1, 16.508, 10519.124, 453.306, 52859.192 25/06/30,06:38:28,04,06,1, 11.9,1,1, 16.508, 10519.126, 453.300, 52859.173 25/06/30,06:38:28,05,06,1, 11.9,1,1, 16.508, 10519.112, 453.294, 52859.144 25/06/30,06:38:28,06,06,1, 11.9,1,1, 16.508, 10519.109, 453.284, 52859.161 25/06/30,06:38:28,07,06,1, 11.9,1,1, 16.508, 10519.108, 453.298, 52859.174 25/06/30,06:38:28,08,06,1, 11.9,1,1, 16.508, 10519.089, 453.278, 52859.196 25/06/30,06:38:28,09,06,1, 11.9,1,1, 16.508, 10519.080, 453.297, 52859.201 25/06/30,06:38:28,10,06,1, 11.9,1,1, 16.508, 10519.058, 453.309, 52859.130 25/06/30,06:38:28,11,06,1, 11.9,1,1, 16.508, 10519.062, 453.284, 52859.153 25/06/30,06:38:28,12,06,1, 11.9,1,1, 16.508, 10519.050, 453.298, 52859.102 25/06/30,06:38:28,13,06,1, 11.9,1,1, 16.508, 10519.031, 453.306, 52859.195 25/06/30,06:38:28,14,06,1, 11.9,1,1, 16.508, 10519.039, 453.267, 52859.193 25/06/30,06:38:28,15,06,1, 11.9,1,1, 16.508, 10519.013, 453.288, 52859.109 25/06/30,06:38:28,16,06,1, 11.9,1,1, 16.508, 10519.013, 453.273, 52859.118 25/06/30,06:38:28,17,06,1, 11.9,1,1, 16.508, 10518.987, 453.285, 52859.158 25/06/30,06:38:28,18,06,1, 11.9,1,1, 16.508, 10518.990, 453.286, 52859.105 25/06/30,06:38:28,19,06,1, 11.9,1,1, 16.508, 10518.955, 453.296, 52859.139 25/06/30,06:38:29,00,07,1, 11.9,1,1, 16.511, 10518.949, 453.296, 52859.139 25/06/30,06:38:29,01,07,1, 11.9,1,1, 16.511, 10518.912, 453.279, 52859.155 25/06/30,06:38:29,02,07,1, 11.9,1,1, 16.511, 10518.933, 453.296, 52859.136 25/06/30,06:38:29,03,07,1, 11.9,1,1, 16.511, 10518.909, 453.284, 52859.107 25/06/30,06:38:29,04,07,1, 11.9,1,1, 16.511, 10518.918, 453.288, 52859.175 25/06/30,06:38:29,05,07,1, 11.9,1,1, 16.511, 10518.945, 453.290, 52859.209 25/06/30,06:38:29,06,07,1, 11.9,1,1, 16.511, 10518.905, 453.241, 52859.043 25/06/30,06:38:29,07,07,1, 11.9,1,1, 16.511, 10518.896, 453.260, 52859.126 25/06/30,06:38:29,08,07,1, 11.9,1,1, 16.511, 10518.872, 453.242, 52859.157 25/06/30,06:38:29,09,07,1, 11.9,1,1, 16.511, 10518.864, 453.226, 52859.100 25/06/30,06:38:29,10,07,1, 11.9,1,1, 16.511, 10518.857, 453.272, 52859.189 25/06/30,06:38:29,11,07,1, 11.9,1,1, 16.511, 10518.867, 453.256, 52859.130 25/06/30,06:38:29,12,07,1, 11.9,1,1, 16.511, 10518.839, 453.271, 52859.141 25/06/30,06:38:29,13,07,1, 11.9,1,1, 16.511, 10518.820, 453.236, 52859.146 25/06/30,06:38:29,14,07,1, 11.9,1,1, 16.511, 10518.809, 453.248, 52859.100 25/06/30,06:38:29,15,07,1, 11.9,1,1, 16.511, 10518.812, 453.224, 52859.153 25/06/30,06:38:29,16,07,1, 11.9,1,1, 16.511, 10518.788, 453.233, 52859.032 25/06/30,06:38:29,17,07,1, 11.9,1,1, 16.511, 10518.776, 453.238, 52859.153 25/06/30,06:38:29,18,07,1, 11.9,1,1, 16.511, 10518.782, 453.228, 52859.200 25/06/30,06:38:29,19,07,1, 11.9,1,1, 16.511, 10518.777, 453.241, 52859.106 25/06/30,06:38:30,00,06,1, 12.0,1,1, 16.511, 10518.774, 453.241, 52859.106 25/06/30,06:38:30,01,06,1, 12.0,1,1, 16.511, 10518.720, 453.231, 52859.164 25/06/30,06:38:30,02,06,1, 12.0,1,1, 16.511, 10518.719, 453.257, 52859.122 25/06/30,06:38:30,03,06,1, 12.0,1,1, 16.511, 10518.706, 453.218, 52859.111 25/06/30,06:38:30,04,06,1, 12.0,1,1, 16.511, 10518.696, 453.245, 52859.174 25/06/30,06:38:30,05,06,1, 12.0,1,1, 16.511, 10518.716, 453.242, 52859.101 25/06/30,06:38:30,06,06,1, 12.0,1,1, 16.511, 10518.718, 453.246, 52859.103 25/06/30,06:38:30,07,06,1, 12.0,1,1, 16.511, 10518.720, 453.246, 52859.109 25/06/30,06:38:30,08,06,1, 12.0,1,1, 16.511, 10518.675, 453.261, 52859.179 25/06/30,06:38:30,09,06,1, 12.0,1,1, 16.511, 10518.671, 453.205, 52859.071 25/06/30,06:38:30,10,06,1, 12.0,1,1, 16.511, 10518.652, 453.254, 52859.150 25/06/30,06:38:30,11,06,1, 12.0,1,1, 16.511, 10518.642, 453.243, 52859.124 25/06/30,06:38:30,12,06,1, 12.0,1,1, 16.511, 10518.619, 453.256, 52859.138 25/06/30,06:38:30,13,06,1, 12.0,1,1, 16.511, 10518.602, 453.237, 52859.105 25/06/30,06:38:30,14,06,1, 12.0,1,1, 16.511, 10518.651, 453.225, 52859.129 25/06/30,06:38:30,15,06,1, 12.0,1,1, 16.511, 10518.613, 453.216, 52859.073 25/06/30,06:38:30,16,06,1, 12.0,1,1, 16.511, 10518.596, 453.216, 52859.157 25/06/30,06:38:30,17,06,1, 12.0,1,1, 16.511, 10518.581, 453.256, 52859.065 25/06/30,06:38:30,18,06,1, 12.0,1,1, 16.511, 10518.620, 453.269, 52859.154 25/06/30,06:38:30,19,06,1, 12.0,1,1, 16.511, 10518.604, 453.251, 52859.120 25/06/30,06:38:31,00,08,1, 11.9,1,1, 16.504, 10518.599, 453.251, 52859.120 25/06/30,06:38:31,01,08,1, 11.9,1,1, 16.504, 10518.561, 453.237, 52859.168 25/06/30,06:38:31,02,08,1, 11.9,1,1, 16.504, 10518.545, 453.220, 52859.061 25/06/30,06:38:31,03,08,1, 11.9,1,1, 16.504, 10518.552, 453.237, 52859.139 25/06/30,06:38:31,04,08,1, 11.9,1,1, 16.504, 10518.546, 453.251, 52859.079 25/06/30,06:38:31,05,08,1, 11.9,1,1, 16.504, 10518.506, 453.208, 52859.094 25/06/30,06:38:31,06,08,1, 11.9,1,1, 16.504, 10518.544, 453.224, 52859.124 25/06/30,06:38:31,07,08,1, 11.9,1,1, 16.504, 10518.528, 453.225, 52859.077 25/06/30,06:38:31,08,08,1, 11.9,1,1, 16.504, 10518.506, 453.255, 52859.118 25/06/30,06:38:31,09,08,1, 11.9,1,1, 16.504, 10518.498, 453.210, 52859.036 25/06/30,06:38:31,10,08,1, 11.9,1,1, 16.504, 10518.514, 453.235, 52859.115 25/06/30,06:38:31,11,08,1, 11.9,1,1, 16.504, 10518.492, 453.249, 52859.055 25/06/30,06:38:31,12,08,1, 11.9,1,1, 16.504, 10518.505, 453.260, 52859.084 25/06/30,06:38:31,13,08,1, 11.9,1,1, 16.504, 10518.486, 453.263, 52859.092 25/06/30,06:38:31,14,08,1, 11.9,1,1, 16.504, 10518.473, 453.243, 52859.111 25/06/30,06:38:31,15,08,1, 11.9,1,1, 16.504, 10518.476, 453.266, 52859.067 25/06/30,06:38:31,16,08,1, 11.9,1,1, 16.504, 10518.468, 453.231, 52859.058 25/06/30,06:38:31,17,08,1, 11.9,1,1, 16.504, 10518.441, 453.240, 52859.052 25/06/30,06:38:31,18,08,1, 11.9,1,1, 16.504, 10518.447, 453.236, 52859.033 25/06/30,06:38:31,19,08,1, 11.9,1,1, 16.504, 10518.448, 453.267, 52859.138 25/06/30,06:38:32,00,07,1, 11.9,1,1, 16.506, 10518.440, 453.267, 52859.138 25/06/30,06:38:32,01,07,1, 11.9,1,1, 16.506, 10518.416, 453.270, 52859.048 25/06/30,06:38:32,02,07,1, 11.9,1,1, 16.506, 10518.411, 453.246, 52859.133 25/06/30,06:38:32,03,07,1, 11.9,1,1, 16.506, 10518.415, 453.263, 52859.104 25/06/30,06:38:32,04,07,1, 11.9,1,1, 16.506, 10518.432, 453.264, 52859.077 25/06/30,06:38:32,05,07,1, 11.9,1,1, 16.506, 10518.420, 453.278, 52859.128 25/06/30,06:38:32,06,07,1, 11.9,1,1, 16.506, 10518.376, 453.262, 52859.034 25/06/30,06:38:32,07,07,1, 11.9,1,1, 16.506, 10518.354, 453.289, 52859.121 25/06/30,06:38:32,08,07,1, 11.9,1,1, 16.506, 10518.346, 453.253, 52859.094 25/06/30,06:38:32,09,07,1, 11.9,1,1, 16.506, 10518.337, 453.280, 52859.062 25/06/30,06:38:32,10,07,1, 11.9,1,1, 16.506, 10518.351, 453.264, 52859.129 25/06/30,06:38:32,11,07,1, 11.9,1,1, 16.506, 10518.367, 453.294, 52859.060 25/06/30,06:38:32,12,07,1, 11.9,1,1, 16.506, 10518.337, 453.304, 52859.125 25/06/30,06:38:32,13,07,1, 11.9,1,1, 16.506, 10518.300, 453.264, 52859.104 25/06/30,06:38:32,14,07,1, 11.9,1,1, 16.506, 10518.313, 453.266, 52859.109 25/06/30,06:38:32,15,07,1, 11.9,1,1, 16.506, 10518.322, 453.265, 52859.144 25/06/30,06:38:32,16,07,1, 11.9,1,1, 16.506, 10518.272, 453.265, 52859.061 25/06/30,06:38:32,17,07,1, 11.9,1,1, 16.506, 10518.284, 453.285, 52859.119 25/06/30,06:38:32,18,07,1, 11.9,1,1, 16.506, 10518.298, 453.314, 52859.097 25/06/30,06:38:32,19,07,1, 11.9,1,1, 16.506, 10518.253, 453.298, 52859.023 25/06/30,06:38:33,00,07,1, 11.9,1,1, 16.514, 10518.248, 453.298, 52859.023 25/06/30,06:38:33,01,07,1, 11.9,1,1, 16.514, 10518.232, 453.269, 52859.074 25/06/30,06:38:33,02,07,1, 11.9,1,1, 16.514, 10518.253, 453.274, 52859.007 25/06/30,06:38:33,03,07,1, 11.9,1,1, 16.514, 10518.257, 453.311, 52859.095 25/06/30,06:38:33,04,07,1, 11.9,1,1, 16.514, 10518.261, 453.274, 52859.009 25/06/30,06:38:33,05,07,1, 11.9,1,1, 16.514, 10518.216, 453.297, 52858.997 25/06/30,06:38:33,06,07,1, 11.9,1,1, 16.514, 10518.210, 453.316, 52859.109 25/06/30,06:38:33,07,07,1, 11.9,1,1, 16.514, 10518.216, 453.287, 52859.007 25/06/30,06:38:33,08,07,1, 11.9,1,1, 16.514, 10518.184, 453.315, 52859.052 25/06/30,06:38:33,09,07,1, 11.9,1,1, 16.514, 10518.193, 453.316, 52859.082 25/06/30,06:38:33,10,07,1, 11.9,1,1, 16.514, 10518.183, 453.343, 52859.084 25/06/30,06:38:33,11,07,1, 11.9,1,1, 16.514, 10518.163, 453.345, 52859.039 25/06/30,06:38:33,12,07,1, 11.9,1,1, 16.514, 10518.173, 453.337, 52858.982 25/06/30,06:38:33,13,07,1, 11.9,1,1, 16.514, 10518.149, 453.338, 52859.006 25/06/30,06:38:33,14,07,1, 11.9,1,1, 16.514, 10518.141, 453.337, 52859.100 25/06/30,06:38:33,15,07,1, 11.9,1,1, 16.514, 10518.133, 453.347, 52859.022 25/06/30,06:38:33,16,07,1, 11.9,1,1, 16.514, 10518.120, 453.333, 52859.063 25/06/30,06:38:33,17,07,1, 11.9,1,1, 16.514, 10518.114, 453.344, 52858.995 25/06/30,06:38:33,18,07,1, 11.9,1,1, 16.514, 10518.078, 453.304, 52858.992 25/06/30,06:38:33,19,07,1, 11.9,1,1, 16.514, 10518.060, 453.333, 52859.207 25/06/30,06:38:34,00,07,1, 11.9,1,1, 16.513, 10518.056, 453.333, 52859.207 25/06/30,06:38:34,01,07,1, 11.9,1,1, 16.513, 10518.041, 453.329, 52859.026 25/06/30,06:38:34,02,07,1, 11.9,1,1, 16.513, 10518.039, 453.347, 52858.974 25/06/30,06:38:34,03,07,1, 11.9,1,1, 16.513, 10518.028, 453.349, 52858.982 25/06/30,06:38:34,04,07,1, 11.9,1,1, 16.513, 10518.048, 453.330, 52859.040 25/06/30,06:38:34,05,07,1, 11.9,1,1, 16.513, 10518.038, 453.345, 52859.000 25/06/30,06:38:34,06,07,1, 11.9,1,1, 16.513, 10518.036, 453.366, 52859.072 25/06/30,06:38:34,07,07,1, 11.9,1,1, 16.513, 10517.998, 453.358, 52859.075 25/06/30,06:38:34,08,07,1, 11.9,1,1, 16.513, 10518.028, 453.365, 52859.001 25/06/30,06:38:34,09,07,1, 11.9,1,1, 16.513, 10517.996, 453.369, 52859.115 25/06/30,06:38:34,10,07,1, 11.9,1,1, 16.513, 10517.986, 453.393, 52859.075 25/06/30,06:38:34,11,07,1, 11.9,1,1, 16.513, 10517.960, 453.357, 52858.935 25/06/30,06:38:34,12,07,1, 11.9,1,1, 16.513, 10517.960, 453.403, 52858.991 25/06/30,06:38:34,13,07,1, 11.9,1,1, 16.513, 10517.986, 453.401, 52859.018 25/06/30,06:38:34,14,07,1, 11.9,1,1, 16.513, 10517.951, 453.401, 52859.006 25/06/30,06:38:34,15,07,1, 11.9,1,1, 16.513, 10517.982, 453.429, 52859.028 25/06/30,06:38:34,16,07,1, 11.9,1,1, 16.513, 10517.941, 453.417, 52859.044 25/06/30,06:38:34,17,07,1, 11.9,1,1, 16.513, 10517.935, 453.382, 52859.009 25/06/30,06:38:34,18,07,1, 11.9,1,1, 16.513, 10517.924, 453.419, 52858.995 25/06/30,06:38:34,19,07,1, 11.9,1,1, 16.513, 10517.904, 453.430, 52858.992 25/06/30,06:38:35,00,08,1, 11.9,1,1, 16.509, 10517.898, 453.430, 52858.992 25/06/30,06:38:35,01,08,1, 11.9,1,1, 16.509, 10517.914, 453.460, 52859.084 25/06/30,06:38:35,02,08,1, 11.9,1,1, 16.509, 10517.915, 453.456, 52859.006 25/06/30,06:38:35,03,08,1, 11.9,1,1, 16.509, 10517.862, 453.464, 52859.063 25/06/30,06:38:35,04,08,1, 11.9,1,1, 16.509, 10517.899, 453.469, 52858.982 25/06/30,06:38:35,05,08,1, 11.9,1,1, 16.509, 10517.863, 453.415, 52858.980 25/06/30,06:38:35,06,08,1, 11.9,1,1, 16.509, 10517.869, 453.455, 52859.045 25/06/30,06:38:35,07,08,1, 11.9,1,1, 16.509, 10517.870, 453.478, 52859.091 25/06/30,06:38:35,08,08,1, 11.9,1,1, 16.509, 10517.845, 453.454, 52859.030 25/06/30,06:38:35,09,08,1, 11.9,1,1, 16.509, 10517.843, 453.516, 52859.052 25/06/30,06:38:35,10,08,1, 11.9,1,1, 16.509, 10517.867, 453.458, 52859.102 25/06/30,06:38:35,11,08,1, 11.9,1,1, 16.509, 10517.848, 453.485, 52858.941 25/06/30,06:38:35,12,08,1, 11.9,1,1, 16.509, 10517.807, 453.507, 52859.049 25/06/30,06:38:35,13,08,1, 11.9,1,1, 16.509, 10517.847, 453.491, 52859.000 25/06/30,06:38:35,14,08,1, 11.9,1,1, 16.509, 10517.816, 453.526, 52858.994 25/06/30,06:38:35,15,08,1, 11.9,1,1, 16.509, 10517.808, 453.551, 52859.044 25/06/30,06:38:35,16,08,1, 11.9,1,1, 16.509, 10517.804, 453.514, 52859.038 25/06/30,06:38:35,17,08,1, 11.9,1,1, 16.509, 10517.805, 453.544, 52859.057 25/06/30,06:38:35,18,08,1, 11.9,1,1, 16.509, 10517.789, 453.541, 52859.032 25/06/30,06:38:35,19,08,1, 11.9,1,1, 16.509, 10517.773, 453.558, 52859.036 25/06/30,06:38:36,00,07,1, 12.0,1,1, 16.509, 10517.772, 453.558, 52859.036 25/06/30,06:38:36,01,07,1, 12.0,1,1, 16.509, 10517.754, 453.569, 52859.098 25/06/30,06:38:36,02,07,1, 12.0,1,1, 16.509, 10517.732, 453.572, 52859.047 25/06/30,06:38:36,03,07,1, 12.0,1,1, 16.509, 10517.714, 453.567, 52859.037 25/06/30,06:38:36,04,07,1, 12.0,1,1, 16.509, 10517.729, 453.599, 52858.979 25/06/30,06:38:36,05,07,1, 12.0,1,1, 16.509, 10517.728, 453.583, 52858.982 25/06/30,06:38:36,06,07,1, 12.0,1,1, 16.509, 10517.704, 453.604, 52859.111 25/06/30,06:38:36,07,07,1, 12.0,1,1, 16.509, 10517.666, 453.585, 52859.046 25/06/30,06:38:36,08,07,1, 12.0,1,1, 16.509, 10517.675, 453.583, 52859.088 25/06/30,06:38:36,09,07,1, 12.0,1,1, 16.509, 10517.653, 453.600, 52859.075 25/06/30,06:38:36,10,07,1, 12.0,1,1, 16.509, 10517.663, 453.579, 52858.989 25/06/30,06:38:36,11,07,1, 12.0,1,1, 16.509, 10517.640, 453.658, 52859.000 25/06/30,06:38:36,12,07,1, 12.0,1,1, 16.509, 10517.631, 453.633, 52859.098 25/06/30,06:38:36,13,07,1, 12.0,1,1, 16.509, 10517.624, 453.636, 52859.049 25/06/30,06:38:36,14,07,1, 12.0,1,1, 16.509, 10517.626, 453.652, 52859.045 25/06/30,06:38:36,15,07,1, 12.0,1,1, 16.509, 10517.588, 453.668, 52859.040 25/06/30,06:38:36,16,07,1, 12.0,1,1, 16.509, 10517.597, 453.689, 52859.094 25/06/30,06:38:36,17,07,1, 12.0,1,1, 16.509, 10517.569, 453.653, 52859.058 25/06/30,06:38:36,18,07,1, 12.0,1,1, 16.509, 10517.612, 453.672, 52859.080 25/06/30,06:38:36,19,07,1, 12.0,1,1, 16.509, 10517.582, 453.700, 52859.049 25/06/30,06:38:37,00,08,1, 11.9,1,1, 16.509, 10517.581, 453.700, 52859.049 25/06/30,06:38:37,01,08,1, 11.9,1,1, 16.509, 10517.567, 453.700, 52859.024 25/06/30,06:38:37,02,08,1, 11.9,1,1, 16.509, 10517.520, 453.662, 52859.071 25/06/30,06:38:37,03,08,1, 11.9,1,1, 16.509, 10517.539, 453.708, 52859.066 25/06/30,06:38:37,04,08,1, 11.9,1,1, 16.509, 10517.528, 453.706, 52859.043 25/06/30,06:38:37,05,08,1, 11.9,1,1, 16.509, 10517.502, 453.707, 52859.057 25/06/30,06:38:37,06,08,1, 11.9,1,1, 16.509, 10517.513, 453.732, 52859.067 25/06/30,06:38:37,07,08,1, 11.9,1,1, 16.509, 10517.475, 453.745, 52859.027 25/06/30,06:38:37,08,08,1, 11.9,1,1, 16.509, 10517.487, 453.730, 52859.015 25/06/30,06:38:37,09,08,1, 11.9,1,1, 16.509, 10517.505, 453.740, 52859.091 25/06/30,06:38:37,10,08,1, 11.9,1,1, 16.509, 10517.481, 453.734, 52859.021 25/06/30,06:38:37,11,08,1, 11.9,1,1, 16.509, 10517.448, 453.736, 52858.965 25/06/30,06:38:37,12,08,1, 11.9,1,1, 16.509, 10517.464, 453.750, 52859.059 25/06/30,06:38:37,13,08,1, 11.9,1,1, 16.509, 10517.418, 453.748, 52859.040 25/06/30,06:38:37,14,08,1, 11.9,1,1, 16.509, 10517.448, 453.782, 52859.034 25/06/30,06:38:37,15,08,1, 11.9,1,1, 16.509, 10517.395, 453.770, 52859.021 25/06/30,06:38:37,16,08,1, 11.9,1,1, 16.509, 10517.404, 453.753, 52859.077 25/06/30,06:38:37,17,08,1, 11.9,1,1, 16.509, 10517.380, 453.773, 52858.987 25/06/30,06:38:37,18,08,1, 11.9,1,1, 16.509, 10517.401, 453.771, 52859.094 25/06/30,06:38:37,19,08,1, 11.9,1,1, 16.509, 10517.354, 453.789, 52858.999 25/06/30,06:38:38,00,08,1, 11.8,1,1, 16.510, 10517.347, 453.789, 52858.999 25/06/30,06:38:38,01,08,1, 11.8,1,1, 16.510, 10517.339, 453.806, 52859.062 25/06/30,06:38:38,02,08,1, 11.8,1,1, 16.510, 10517.347, 453.788, 52858.951 25/06/30,06:38:38,03,08,1, 11.8,1,1, 16.510, 10517.331, 453.822, 52858.993 25/06/30,06:38:38,04,08,1, 11.8,1,1, 16.510, 10517.322, 453.818, 52859.026 25/06/30,06:38:38,05,08,1, 11.8,1,1, 16.510, 10517.336, 453.839, 52858.965 25/06/30,06:38:38,06,08,1, 11.8,1,1, 16.510, 10517.310, 453.847, 52859.046 25/06/30,06:38:38,07,08,1, 11.8,1,1, 16.510, 10517.282, 453.816, 52859.040 25/06/30,06:38:38,08,08,1, 11.8,1,1, 16.510, 10517.292, 453.824, 52859.039 25/06/30,06:38:38,09,08,1, 11.8,1,1, 16.510, 10517.302, 453.856, 52859.028 25/06/30,06:38:38,10,08,1, 11.8,1,1, 16.510, 10517.278, 453.830, 52858.970 25/06/30,06:38:38,11,08,1, 11.8,1,1, 16.510, 10517.274, 453.872, 52858.997 25/06/30,06:38:38,12,08,1, 11.8,1,1, 16.510, 10517.240, 453.879, 52859.078 25/06/30,06:38:38,13,08,1, 11.8,1,1, 16.510, 10517.244, 453.858, 52858.970 25/06/30,06:38:38,14,08,1, 11.8,1,1, 16.510, 10517.201, 453.863, 52859.078 25/06/30,06:38:38,15,08,1, 11.8,1,1, 16.510, 10517.215, 453.881, 52859.030 25/06/30,06:38:38,16,08,1, 11.8,1,1, 16.510, 10517.186, 453.883, 52859.079 25/06/30,06:38:38,17,08,1, 11.8,1,1, 16.510, 10517.220, 453.888, 52859.056 25/06/30,06:38:38,18,08,1, 11.8,1,1, 16.510, 10517.186, 453.916, 52858.961 25/06/30,06:38:38,19,08,1, 11.8,1,1, 16.510, 10517.179, 453.941, 52859.058 25/06/30,06:38:39,00,07,1, 11.9,1,1, 16.510, 10517.172, 453.941, 52859.058 25/06/30,06:38:39,01,07,1, 11.9,1,1, 16.510, 10517.180, 453.930, 52859.017 25/06/30,06:38:39,02,07,1, 11.9,1,1, 16.510, 10517.133, 453.965, 52859.063 25/06/30,06:38:39,03,07,1, 11.9,1,1, 16.510, 10517.150, 453.946, 52858.982 25/06/30,06:38:39,04,07,1, 11.9,1,1, 16.510, 10517.108, 453.956, 52859.021 25/06/30,06:38:39,05,07,1, 11.9,1,1, 16.510, 10517.141, 453.963, 52859.043 25/06/30,06:38:39,06,07,1, 11.9,1,1, 16.510, 10517.134, 453.986, 52859.057 25/06/30,06:38:39,07,07,1, 11.9,1,1, 16.510, 10517.125, 453.975, 52859.003 25/06/30,06:38:39,08,07,1, 11.9,1,1, 16.510, 10517.084, 453.973, 52858.978 25/06/30,06:38:39,09,07,1, 11.9,1,1, 16.510, 10517.071, 453.994, 52859.027 25/06/30,06:38:39,10,07,1, 11.9,1,1, 16.510, 10517.079, 454.011, 52859.052 25/06/30,06:38:39,11,07,1, 11.9,1,1, 16.510, 10517.091, 454.003, 52859.031 25/06/30,06:38:39,12,07,1, 11.9,1,1, 16.510, 10517.078, 454.037, 52859.001 25/06/30,06:38:39,13,07,1, 11.9,1,1, 16.510, 10517.062, 454.033, 52859.047 25/06/30,06:38:39,14,07,1, 11.9,1,1, 16.510, 10517.054, 454.041, 52859.002 25/06/30,06:38:39,15,07,1, 11.9,1,1, 16.510, 10517.055, 454.042, 52859.048 25/06/30,06:38:39,16,07,1, 11.9,1,1, 16.510, 10517.031, 454.033, 52859.056 25/06/30,06:38:39,17,07,1, 11.9,1,1, 16.510, 10517.025, 454.037, 52858.986 25/06/30,06:38:39,18,07,1, 11.9,1,1, 16.510, 10517.015, 454.057, 52859.010 25/06/30,06:38:39,19,07,1, 11.9,1,1, 16.510, 10516.993, 454.027, 52858.965 25/06/30,06:38:40,00,07,1, 11.9,1,1, 16.512, 10516.988, 454.027, 52858.965 25/06/30,06:38:40,01,07,1, 11.9,1,1, 16.512, 10516.944, 454.059, 52859.163 25/06/30,06:38:40,02,07,1, 11.9,1,1, 16.512, 10516.939, 454.068, 52858.950 25/06/30,06:38:40,03,07,1, 11.9,1,1, 16.512, 10516.906, 454.063, 52859.048 25/06/30,06:38:40,04,07,1, 11.9,1,1, 16.512, 10516.937, 454.065, 52859.003 25/06/30,06:38:40,05,07,1, 11.9,1,1, 16.512, 10516.948, 454.099, 52858.996 25/06/30,06:38:40,06,07,1, 11.9,1,1, 16.512, 10516.931, 454.113, 52858.986 25/06/30,06:38:40,07,07,1, 11.9,1,1, 16.512, 10516.902, 454.098, 52859.055 25/06/30,06:38:40,08,07,1, 11.9,1,1, 16.512, 10516.909, 454.106, 52859.038 25/06/30,06:38:40,09,07,1, 11.9,1,1, 16.512, 10516.893, 454.092, 52859.100 25/06/30,06:38:40,10,07,1, 11.9,1,1, 16.512, 10516.880, 454.148, 52859.084 25/06/30,06:38:40,11,07,1, 11.9,1,1, 16.512, 10516.878, 454.134, 52859.052 25/06/30,06:38:40,12,07,1, 11.9,1,1, 16.512, 10516.860, 454.110, 52859.068 25/06/30,06:38:40,13,07,1, 11.9,1,1, 16.512, 10516.856, 454.121, 52859.035 25/06/30,06:38:40,14,07,1, 11.9,1,1, 16.512, 10516.861, 454.135, 52859.117 25/06/30,06:38:40,15,07,1, 11.9,1,1, 16.512, 10516.843, 454.117, 52859.080 25/06/30,06:38:40,16,07,1, 11.9,1,1, 16.512, 10516.814, 454.151, 52859.009 25/06/30,06:38:40,17,07,1, 11.9,1,1, 16.512, 10516.819, 454.166, 52859.038 25/06/30,06:38:40,18,07,1, 11.9,1,1, 16.512, 10516.808, 454.172, 52859.073 25/06/30,06:38:40,19,07,1, 11.9,1,1, 16.512, 10516.790, 454.152, 52859.197 25/06/30,06:38:41,00,07,1, 11.9,1,1, 16.509, 10516.788, 454.152, 52859.197 25/06/30,06:38:41,01,07,1, 11.9,1,1, 16.509, 10516.753, 454.193, 52858.961 25/06/30,06:38:41,02,07,1, 11.9,1,1, 16.509, 10516.774, 454.190, 52859.002 25/06/30,06:38:41,03,07,1, 11.9,1,1, 16.509, 10516.777, 454.164, 52859.015 25/06/30,06:38:41,04,07,1, 11.9,1,1, 16.509, 10516.748, 454.210, 52859.047 25/06/30,06:38:41,05,07,1, 11.9,1,1, 16.509, 10516.719, 454.227, 52859.060 25/06/30,06:38:41,06,07,1, 11.9,1,1, 16.509, 10516.731, 454.232, 52859.020 25/06/30,06:38:41,07,07,1, 11.9,1,1, 16.509, 10516.722, 454.232, 52859.092 25/06/30,06:38:41,08,07,1, 11.9,1,1, 16.509, 10516.737, 454.241, 52859.037 25/06/30,06:38:41,09,07,1, 11.9,1,1, 16.509, 10516.709, 454.220, 52859.006 25/06/30,06:38:41,10,07,1, 11.9,1,1, 16.509, 10516.682, 454.254, 52859.110 25/06/30,06:38:41,11,07,1, 11.9,1,1, 16.509, 10516.699, 454.256, 52859.041 25/06/30,06:38:41,12,07,1, 11.9,1,1, 16.509, 10516.661, 454.256, 52858.949 25/06/30,06:38:41,13,07,1, 11.9,1,1, 16.509, 10516.669, 454.281, 52859.000 25/06/30,06:38:41,14,07,1, 11.9,1,1, 16.509, 10516.676, 454.273, 52859.057 25/06/30,06:38:41,15,07,1, 11.9,1,1, 16.509, 10516.621, 454.292, 52858.996 25/06/30,06:38:41,16,07,1, 11.9,1,1, 16.509, 10516.654, 454.321, 52859.062 25/06/30,06:38:41,17,07,1, 11.9,1,1, 16.509, 10516.621, 454.293, 52859.055 25/06/30,06:38:41,18,07,1, 11.9,1,1, 16.509, 10516.599, 454.306, 52859.037 25/06/30,06:38:41,19,07,1, 11.9,1,1, 16.509, 10516.631, 454.302, 52859.014 25/06/30,06:38:42,00,08,1, 11.9,1,1, 16.511, 10516.629, 454.302, 52859.014 25/06/30,06:38:42,01,08,1, 11.9,1,1, 16.511, 10516.565, 454.321, 52859.041 25/06/30,06:38:42,02,08,1, 11.9,1,1, 16.511, 10516.597, 454.324, 52859.007 25/06/30,06:38:42,03,08,1, 11.9,1,1, 16.511, 10516.580, 454.322, 52859.048 25/06/30,06:38:42,04,08,1, 11.9,1,1, 16.511, 10516.567, 454.344, 52859.089 25/06/30,06:38:42,05,08,1, 11.9,1,1, 16.511, 10516.552, 454.342, 52859.035 25/06/30,06:38:42,06,08,1, 11.9,1,1, 16.511, 10516.534, 454.413, 52859.117 25/06/30,06:38:42,07,08,1, 11.9,1,1, 16.511, 10516.544, 454.394, 52858.988 25/06/30,06:38:42,08,08,1, 11.9,1,1, 16.511, 10516.535, 454.394, 52859.076 25/06/30,06:38:42,09,08,1, 11.9,1,1, 16.511, 10516.513, 454.385, 52859.070 25/06/30,06:38:42,10,08,1, 11.9,1,1, 16.511, 10516.518, 454.384, 52859.023 25/06/30,06:38:42,11,08,1, 11.9,1,1, 16.511, 10516.514, 454.419, 52859.010 25/06/30,06:38:42,12,08,1, 11.9,1,1, 16.511, 10516.502, 454.440, 52859.074 25/06/30,06:38:42,13,08,1, 11.9,1,1, 16.511, 10516.485, 454.397, 52858.948 25/06/30,06:38:42,14,08,1, 11.9,1,1, 16.511, 10516.453, 454.438, 52859.039 25/06/30,06:38:42,15,08,1, 11.9,1,1, 16.511, 10516.440, 454.418, 52859.031 25/06/30,06:38:42,16,08,1, 11.9,1,1, 16.511, 10516.433, 454.420, 52859.034 25/06/30,06:38:42,17,08,1, 11.9,1,1, 16.511, 10516.441, 454.441, 52858.945 25/06/30,06:38:42,18,08,1, 11.9,1,1, 16.511, 10516.409, 454.450, 52859.025 25/06/30,06:38:42,19,08,1, 11.9,1,1, 16.511, 10516.427, 454.524, 52859.141 25/06/30,06:38:43,00,08,1, 11.9,1,1, 16.510, 10516.421, 454.524, 52859.141 25/06/30,06:38:43,01,08,1, 11.9,1,1, 16.510, 10516.405, 454.520, 52859.050 25/06/30,06:38:43,02,08,1, 11.9,1,1, 16.510, 10516.413, 454.521, 52859.122 25/06/30,06:38:43,03,08,1, 11.9,1,1, 16.510, 10516.397, 454.498, 52859.021 25/06/30,06:38:43,04,08,1, 11.9,1,1, 16.510, 10516.363, 454.491, 52858.991 25/06/30,06:38:43,05,08,1, 11.9,1,1, 16.510, 10516.372, 454.530, 52859.043 25/06/30,06:38:43,06,08,1, 11.9,1,1, 16.510, 10516.327, 454.524, 52859.111 25/06/30,06:38:43,07,08,1, 11.9,1,1, 16.510, 10516.330, 454.571, 52859.073 25/06/30,06:38:43,08,08,1, 11.9,1,1, 16.510, 10516.322, 454.567, 52858.982 25/06/30,06:38:43,09,08,1, 11.9,1,1, 16.510, 10516.308, 454.534, 52859.043 25/06/30,06:38:43,10,08,1, 11.9,1,1, 16.510, 10516.318, 454.547, 52859.099 25/06/30,06:38:43,11,08,1, 11.9,1,1, 16.510, 10516.316, 454.558, 52859.010 25/06/30,06:38:43,12,08,1, 11.9,1,1, 16.510, 10516.278, 454.594, 52859.086 25/06/30,06:38:43,13,08,1, 11.9,1,1, 16.510, 10516.290, 454.608, 52859.050 25/06/30,06:38:43,14,08,1, 11.9,1,1, 16.510, 10516.273, 454.575, 52859.118 25/06/30,06:38:43,15,08,1, 11.9,1,1, 16.510, 10516.260, 454.568, 52859.056 25/06/30,06:38:43,16,08,1, 11.9,1,1, 16.510, 10516.266, 454.613, 52859.091 25/06/30,06:38:43,17,08,1, 11.9,1,1, 16.510, 10516.213, 454.587, 52859.026 25/06/30,06:38:43,18,08,1, 11.9,1,1, 16.510, 10516.221, 454.612, 52859.016 25/06/30,06:38:43,19,08,1, 11.9,1,1, 16.510, 10516.249, 454.623, 52859.044 25/06/30,06:38:44,00,08,1, 11.8,1,1, 16.509, 10516.245, 454.623, 52859.044 25/06/30,06:38:44,01,08,1, 11.8,1,1, 16.509, 10516.210, 454.617, 52859.018 25/06/30,06:38:44,02,08,1, 11.8,1,1, 16.509, 10516.200, 454.641, 52859.092 25/06/30,06:38:44,03,08,1, 11.8,1,1, 16.509, 10516.145, 454.654, 52858.961 25/06/30,06:38:44,04,08,1, 11.8,1,1, 16.509, 10516.182, 454.645, 52859.071 25/06/30,06:38:44,05,08,1, 11.8,1,1, 16.509, 10516.169, 454.672, 52859.113 25/06/30,06:38:44,06,08,1, 11.8,1,1, 16.509, 10516.144, 454.646, 52859.000 25/06/30,06:38:44,07,08,1, 11.8,1,1, 16.509, 10516.125, 454.691, 52859.137 25/06/30,06:38:44,08,08,1, 11.8,1,1, 16.509, 10516.149, 454.680, 52858.994 25/06/30,06:38:44,09,08,1, 11.8,1,1, 16.509, 10516.130, 454.702, 52859.036 25/06/30,06:38:44,10,08,1, 11.8,1,1, 16.509, 10516.120, 454.712, 52859.099 25/06/30,06:38:44,11,08,1, 11.8,1,1, 16.509, 10516.111, 454.712, 52858.957 25/06/30,06:38:44,12,08,1, 11.8,1,1, 16.509, 10516.087, 454.691, 52859.009 25/06/30,06:38:44,13,08,1, 11.8,1,1, 16.509, 10516.083, 454.729, 52859.080 25/06/30,06:38:44,14,08,1, 11.8,1,1, 16.509, 10516.087, 454.700, 52859.010 25/06/30,06:38:44,15,08,1, 11.8,1,1, 16.509, 10516.092, 454.740, 52859.043 25/06/30,06:38:44,16,08,1, 11.8,1,1, 16.509, 10516.080, 454.756, 52859.018 25/06/30,06:38:44,17,08,1, 11.8,1,1, 16.509, 10516.076, 454.739, 52858.981 25/06/30,06:38:44,18,08,1, 11.8,1,1, 16.509, 10516.054, 454.773, 52859.058 25/06/30,06:38:44,19,08,1, 11.8,1,1, 16.509, 10516.027, 454.743, 52859.068 25/06/30,06:38:45,00,08,1, 11.9,1,1, 16.512, 10516.020, 454.743, 52859.068 25/06/30,06:38:45,01,08,1, 11.9,1,1, 16.512, 10516.005, 454.784, 52859.010 25/06/30,06:38:45,02,08,1, 11.9,1,1, 16.512, 10516.024, 454.799, 52859.006 25/06/30,06:38:45,03,08,1, 11.9,1,1, 16.512, 10515.984, 454.815, 52858.990 25/06/30,06:38:45,04,08,1, 11.9,1,1, 16.512, 10516.005, 454.801, 52859.020 25/06/30,06:38:45,05,08,1, 11.9,1,1, 16.512, 10515.966, 454.834, 52859.071 25/06/30,06:38:45,06,08,1, 11.9,1,1, 16.512, 10515.975, 454.842, 52859.093 25/06/30,06:38:45,07,08,1, 11.9,1,1, 16.512, 10515.974, 454.858, 52859.000 25/06/30,06:38:45,08,08,1, 11.9,1,1, 16.512, 10515.942, 454.847, 52859.019 25/06/30,06:38:45,09,08,1, 11.9,1,1, 16.512, 10515.952, 454.839, 52859.093 25/06/30,06:38:45,10,08,1, 11.9,1,1, 16.512, 10515.956, 454.858, 52859.120 25/06/30,06:38:45,11,08,1, 11.9,1,1, 16.512, 10515.919, 454.880, 52859.118 25/06/30,06:38:45,12,08,1, 11.9,1,1, 16.512, 10515.927, 454.859, 52859.032 25/06/30,06:38:45,13,08,1, 11.9,1,1, 16.512, 10515.940, 454.846, 52859.012 25/06/30,06:38:45,14,08,1, 11.9,1,1, 16.512, 10515.907, 454.900, 52859.061 25/06/30,06:38:45,15,08,1, 11.9,1,1, 16.512, 10515.900, 454.885, 52859.074 25/06/30,06:38:45,16,08,1, 11.9,1,1, 16.512, 10515.923, 454.908, 52859.123 25/06/30,06:38:45,17,08,1, 11.9,1,1, 16.512, 10515.886, 454.914, 52859.056 25/06/30,06:38:45,18,08,1, 11.9,1,1, 16.512, 10515.894, 454.906, 52859.032 25/06/30,06:38:45,19,08,1, 11.9,1,1, 16.512, 10515.894, 454.940, 52859.117 25/06/30,06:38:46,00,08,1, 12.0,1,1, 16.509, 10515.887, 454.940, 52859.117 25/06/30,06:38:46,01,08,1, 12.0,1,1, 16.509, 10515.892, 454.959, 52859.148 25/06/30,06:38:46,02,08,1, 12.0,1,1, 16.509, 10515.857, 454.933, 52859.126 25/06/30,06:38:46,03,08,1, 12.0,1,1, 16.509, 10515.874, 454.969, 52859.163 25/06/30,06:38:46,04,08,1, 12.0,1,1, 16.509, 10515.869, 455.013, 52859.125 25/06/30,06:38:46,05,08,1, 12.0,1,1, 16.509, 10515.833, 454.971, 52859.107 25/06/30,06:38:46,06,08,1, 12.0,1,1, 16.509, 10515.840, 454.985, 52859.081 25/06/30,06:38:46,07,08,1, 12.0,1,1, 16.509, 10515.871, 454.988, 52859.016 25/06/30,06:38:46,08,08,1, 12.0,1,1, 16.509, 10515.812, 454.990, 52859.101 25/06/30,06:38:46,09,08,1, 12.0,1,1, 16.509, 10515.846, 455.017, 52859.087 25/06/30,06:38:46,10,08,1, 12.0,1,1, 16.509, 10515.815, 455.028, 52859.062 25/06/30,06:38:46,11,08,1, 12.0,1,1, 16.509, 10515.814, 455.012, 52859.019 25/06/30,06:38:46,12,08,1, 12.0,1,1, 16.509, 10515.820, 455.054, 52859.013 25/06/30,06:38:46,13,08,1, 12.0,1,1, 16.509, 10515.800, 455.054, 52859.091 25/06/30,06:38:46,14,08,1, 12.0,1,1, 16.509, 10515.808, 455.031, 52859.087 25/06/30,06:38:46,15,08,1, 12.0,1,1, 16.509, 10515.800, 455.043, 52859.029 25/06/30,06:38:46,16,08,1, 12.0,1,1, 16.509, 10515.776, 455.066, 52859.075 25/06/30,06:38:46,17,08,1, 12.0,1,1, 16.509, 10515.800, 455.075, 52859.088 25/06/30,06:38:46,18,08,1, 12.0,1,1, 16.509, 10515.789, 455.126, 52859.136 25/06/30,06:38:46,19,08,1, 12.0,1,1, 16.509, 10515.796, 455.082, 52859.059 25/06/30,06:38:47,00,07,1, 11.9,1,1, 16.508, 10515.795, 455.082, 52859.059 25/06/30,06:38:47,01,07,1, 11.9,1,1, 16.508, 10515.759, 455.136, 52859.075 25/06/30,06:38:47,02,07,1, 11.9,1,1, 16.508, 10515.763, 455.107, 52859.073 25/06/30,06:38:47,03,07,1, 11.9,1,1, 16.508, 10515.757, 455.134, 52859.084 25/06/30,06:38:47,04,07,1, 11.9,1,1, 16.508, 10515.754, 455.122, 52859.010 25/06/30,06:38:47,05,07,1, 11.9,1,1, 16.508, 10515.740, 455.135, 52859.151 25/06/30,06:38:47,06,07,1, 11.9,1,1, 16.508, 10515.730, 455.133, 52859.095 25/06/30,06:38:47,07,07,1, 11.9,1,1, 16.508, 10515.733, 455.107, 52859.041 25/06/30,06:38:47,08,07,1, 11.9,1,1, 16.508, 10515.705, 455.151, 52859.014 25/06/30,06:38:47,09,07,1, 11.9,1,1, 16.508, 10515.711, 455.156, 52859.012 25/06/30,06:38:47,10,07,1, 11.9,1,1, 16.508, 10515.740, 455.184, 52859.073 25/06/30,06:38:47,11,07,1, 11.9,1,1, 16.508, 10515.697, 455.206, 52859.169 25/06/30,06:38:47,12,07,1, 11.9,1,1, 16.508, 10515.686, 455.196, 52859.132 25/06/30,06:38:47,13,07,1, 11.9,1,1, 16.508, 10515.682, 455.209, 52859.044 25/06/30,06:38:47,14,07,1, 11.9,1,1, 16.508, 10515.685, 455.232, 52859.103 25/06/30,06:38:47,15,07,1, 11.9,1,1, 16.508, 10515.688, 455.232, 52859.116 25/06/30,06:38:47,16,07,1, 11.9,1,1, 16.508, 10515.681, 455.214, 52859.065 25/06/30,06:38:47,17,07,1, 11.9,1,1, 16.508, 10515.672, 455.234, 52859.118 25/06/30,06:38:47,18,07,1, 11.9,1,1, 16.508, 10515.693, 455.250, 52859.129 25/06/30,06:38:47,19,07,1, 11.9,1,1, 16.508, 10515.705, 455.237, 52859.041 25/06/30,06:38:48,00,07,1, 11.9,1,1, 16.507, 10515.703, 455.237, 52859.041 25/06/30,06:38:48,01,07,1, 11.9,1,1, 16.507, 10515.661, 455.289, 52859.083 25/06/30,06:38:48,02,07,1, 11.9,1,1, 16.507, 10515.651, 455.295, 52859.125 25/06/30,06:38:48,03,07,1, 11.9,1,1, 16.507, 10515.651, 455.284, 52859.063 25/06/30,06:38:48,04,07,1, 11.9,1,1, 16.507, 10515.660, 455.298, 52859.089 25/06/30,06:38:48,05,07,1, 11.9,1,1, 16.507, 10515.643, 455.308, 52859.086 25/06/30,06:38:48,06,07,1, 11.9,1,1, 16.507, 10515.647, 455.309, 52859.069 25/06/30,06:38:48,07,07,1, 11.9,1,1, 16.507, 10515.639, 455.288, 52859.073 25/06/30,06:38:48,08,07,1, 11.9,1,1, 16.507, 10515.628, 455.347, 52859.140 25/06/30,06:38:48,09,07,1, 11.9,1,1, 16.507, 10515.625, 455.337, 52859.122 25/06/30,06:38:48,10,07,1, 11.9,1,1, 16.507, 10515.614, 455.353, 52859.139 25/06/30,06:38:48,11,07,1, 11.9,1,1, 16.507, 10515.613, 455.340, 52859.006 25/06/30,06:38:48,12,07,1, 11.9,1,1, 16.507, 10515.621, 455.364, 52859.044 25/06/30,06:38:48,13,07,1, 11.9,1,1, 16.507, 10515.613, 455.401, 52859.111 25/06/30,06:38:48,14,07,1, 11.9,1,1, 16.507, 10515.617, 455.348, 52859.039 25/06/30,06:38:48,15,07,1, 11.9,1,1, 16.507, 10515.615, 455.369, 52859.018 25/06/30,06:38:48,16,07,1, 11.9,1,1, 16.507, 10515.591, 455.365, 52859.021 25/06/30,06:38:48,17,07,1, 11.9,1,1, 16.507, 10515.601, 455.377, 52859.112 25/06/30,06:38:48,18,07,1, 11.9,1,1, 16.507, 10515.614, 455.418, 52859.028 25/06/30,06:38:48,19,07,1, 11.9,1,1, 16.507, 10515.620, 455.384, 52859.107 25/06/30,06:38:49,00,08,1, 11.9,1,1, 16.505, 10515.620, 455.384, 52859.107 25/06/30,06:38:49,01,08,1, 11.9,1,1, 16.505, 10515.602, 455.423, 52859.021 25/06/30,06:38:49,02,08,1, 11.9,1,1, 16.505, 10515.570, 455.410, 52859.043 25/06/30,06:38:49,03,08,1, 11.9,1,1, 16.505, 10515.570, 455.430, 52859.098 25/06/30,06:38:49,04,08,1, 11.9,1,1, 16.505, 10515.559, 455.435, 52859.039 25/06/30,06:38:49,05,08,1, 11.9,1,1, 16.505, 10515.582, 455.445, 52859.043 25/06/30,06:38:49,06,08,1, 11.9,1,1, 16.505, 10515.579, 455.456, 52859.046 25/06/30,06:38:49,07,08,1, 11.9,1,1, 16.505, 10515.563, 455.488, 52859.073 25/06/30,06:38:49,08,08,1, 11.9,1,1, 16.505, 10515.577, 455.482, 52859.138 25/06/30,06:38:49,09,08,1, 11.9,1,1, 16.505, 10515.570, 455.445, 52859.015 25/06/30,06:38:49,10,08,1, 11.9,1,1, 16.505, 10515.557, 455.487, 52859.056 25/06/30,06:38:49,11,08,1, 11.9,1,1, 16.505, 10515.579, 455.488, 52859.117 25/06/30,06:38:49,12,08,1, 11.9,1,1, 16.505, 10515.557, 455.475, 52859.021 25/06/30,06:38:49,13,08,1, 11.9,1,1, 16.505, 10515.540, 455.511, 52859.156 25/06/30,06:38:49,14,08,1, 11.9,1,1, 16.505, 10515.543, 455.486, 52859.039 25/06/30,06:38:49,15,08,1, 11.9,1,1, 16.505, 10515.554, 455.486, 52859.182 25/06/30,06:38:49,16,08,1, 11.9,1,1, 16.505, 10515.553, 455.510, 52859.020 25/06/30,06:38:49,17,08,1, 11.9,1,1, 16.505, 10515.546, 455.500, 52859.070 25/06/30,06:38:49,18,08,1, 11.9,1,1, 16.505, 10515.535, 455.523, 52859.106 25/06/30,06:38:49,19,08,1, 11.9,1,1, 16.505, 10515.544, 455.540, 52859.115 25/06/30,06:38:50,00,08,1, 11.9,1,1, 16.513, 10515.536, 455.540, 52859.115 25/06/30,06:38:50,01,08,1, 11.9,1,1, 16.513, 10515.544, 455.559, 52859.064 25/06/30,06:38:50,02,08,1, 11.9,1,1, 16.513, 10515.529, 455.563, 52859.065 25/06/30,06:38:50,03,08,1, 11.9,1,1, 16.513, 10515.505, 455.566, 52859.061 25/06/30,06:38:50,04,08,1, 11.9,1,1, 16.513, 10515.525, 455.580, 52859.084 25/06/30,06:38:50,05,08,1, 11.9,1,1, 16.513, 10515.502, 455.564, 52859.029 25/06/30,06:38:50,06,08,1, 11.9,1,1, 16.513, 10515.511, 455.571, 52859.012 25/06/30,06:38:50,07,08,1, 11.9,1,1, 16.513, 10515.517, 455.602, 52859.010 25/06/30,06:38:50,08,08,1, 11.9,1,1, 16.513, 10515.541, 455.613, 52859.098 25/06/30,06:38:50,09,08,1, 11.9,1,1, 16.513, 10515.524, 455.597, 52858.986 25/06/30,06:38:50,10,08,1, 11.9,1,1, 16.513, 10515.492, 455.635, 52859.091 25/06/30,06:38:50,11,08,1, 11.9,1,1, 16.513, 10515.493, 455.598, 52859.095 25/06/30,06:38:50,12,08,1, 11.9,1,1, 16.513, 10515.497, 455.615, 52858.986 25/06/30,06:38:50,13,08,1, 11.9,1,1, 16.513, 10515.498, 455.636, 52859.053 25/06/30,06:38:50,14,08,1, 11.9,1,1, 16.513, 10515.506, 455.633, 52859.012 25/06/30,06:38:50,15,08,1, 11.9,1,1, 16.513, 10515.465, 455.627, 52859.021 25/06/30,06:38:50,16,08,1, 11.9,1,1, 16.513, 10515.510, 455.652, 52859.027 25/06/30,06:38:50,17,08,1, 11.9,1,1, 16.513, 10515.462, 455.660, 52859.018 25/06/30,06:38:50,18,08,1, 11.9,1,1, 16.513, 10515.467, 455.673, 52859.053 25/06/30,06:38:50,19,08,1, 11.9,1,1, 16.513, 10515.481, 455.692, 52859.035 25/06/30,06:38:51,00,07,1, 11.9,1,1, 16.515, 10515.478, 455.692, 52859.035 25/06/30,06:38:51,01,07,1, 11.9,1,1, 16.515, 10515.457, 455.698, 52859.020 25/06/30,06:38:51,02,07,1, 11.9,1,1, 16.515, 10515.464, 455.700, 52859.045 25/06/30,06:38:51,03,07,1, 11.9,1,1, 16.515, 10515.445, 455.716, 52859.039 25/06/30,06:38:51,04,07,1, 11.9,1,1, 16.515, 10515.475, 455.740, 52859.068 25/06/30,06:38:51,05,07,1, 11.9,1,1, 16.515, 10515.427, 455.709, 52859.009 25/06/30,06:38:51,06,07,1, 11.9,1,1, 16.515, 10515.445, 455.739, 52859.009 25/06/30,06:38:51,07,07,1, 11.9,1,1, 16.515, 10515.446, 455.710, 52859.080 25/06/30,06:38:51,08,07,1, 11.9,1,1, 16.515, 10515.463, 455.710, 52858.980 25/06/30,06:38:51,09,07,1, 11.9,1,1, 16.515, 10515.457, 455.714, 52858.987 25/06/30,06:38:51,10,07,1, 11.9,1,1, 16.515, 10515.452, 455.715, 52859.025 25/06/30,06:38:51,11,07,1, 11.9,1,1, 16.515, 10515.450, 455.754, 52858.957 25/06/30,06:38:51,12,07,1, 11.9,1,1, 16.515, 10515.449, 455.794, 52858.961 25/06/30,06:38:51,13,07,1, 11.9,1,1, 16.515, 10515.441, 455.744, 52858.891 25/06/30,06:38:51,14,07,1, 11.9,1,1, 16.515, 10515.470, 455.785, 52858.989 25/06/30,06:38:51,15,07,1, 11.9,1,1, 16.515, 10515.454, 455.757, 52858.923 25/06/30,06:38:51,16,07,1, 11.9,1,1, 16.515, 10515.481, 455.768, 52858.940 25/06/30,06:38:51,17,07,1, 11.9,1,1, 16.515, 10515.449, 455.808, 52859.029 25/06/30,06:38:51,18,07,1, 11.9,1,1, 16.515, 10515.441, 455.789, 52858.951 25/06/30,06:38:51,19,07,1, 11.9,1,1, 16.515, 10515.421, 455.801, 52858.974 25/06/30,06:38:52,00,08,1, 11.9,1,1, 16.510, 10515.419, 455.801, 52858.974 25/06/30,06:38:52,01,08,1, 11.9,1,1, 16.510, 10515.443, 455.797, 52858.926 25/06/30,06:38:52,02,08,1, 11.9,1,1, 16.510, 10515.449, 455.809, 52858.958 25/06/30,06:38:52,03,08,1, 11.9,1,1, 16.510, 10515.431, 455.823, 52859.023 25/06/30,06:38:52,04,08,1, 11.9,1,1, 16.510, 10515.466, 455.827, 52858.948 25/06/30,06:38:52,05,08,1, 11.9,1,1, 16.510, 10515.472, 455.834, 52858.986 25/06/30,06:38:52,06,08,1, 11.9,1,1, 16.510, 10515.468, 455.849, 52858.991 25/06/30,06:38:52,07,08,1, 11.9,1,1, 16.510, 10515.474, 455.853, 52858.951 25/06/30,06:38:52,08,08,1, 11.9,1,1, 16.510, 10515.443, 455.845, 52858.940 25/06/30,06:38:52,09,08,1, 11.9,1,1, 16.510, 10515.463, 455.846, 52858.922 25/06/30,06:38:52,10,08,1, 11.9,1,1, 16.510, 10515.471, 455.873, 52858.937 25/06/30,06:38:52,11,08,1, 11.9,1,1, 16.510, 10515.448, 455.894, 52858.963 25/06/30,06:38:52,12,08,1, 11.9,1,1, 16.510, 10515.451, 455.902, 52858.916 25/06/30,06:38:52,13,08,1, 11.9,1,1, 16.510, 10515.450, 455.896, 52858.951 25/06/30,06:38:52,14,08,1, 11.9,1,1, 16.510, 10515.486, 455.902, 52858.987 25/06/30,06:38:52,15,08,1, 11.9,1,1, 16.510, 10515.472, 455.919, 52858.996 25/06/30,06:38:52,16,08,1, 11.9,1,1, 16.510, 10515.458, 455.928, 52858.988 25/06/30,06:38:52,17,08,1, 11.9,1,1, 16.510, 10515.481, 455.923, 52858.982 25/06/30,06:38:52,18,08,1, 11.9,1,1, 16.510, 10515.462, 455.937, 52858.955 25/06/30,06:38:52,19,08,1, 11.9,1,1, 16.510, 10515.473, 455.917, 52858.919 25/06/30,06:38:53,00,07,1, 12.0,1,1, 16.511, 10515.469, 455.917, 52858.919 25/06/30,06:38:53,01,07,1, 12.0,1,1, 16.511, 10515.503, 455.945, 52858.946 25/06/30,06:38:53,02,07,1, 12.0,1,1, 16.511, 10515.482, 455.984, 52858.967 25/06/30,06:38:53,03,07,1, 12.0,1,1, 16.511, 10515.512, 455.980, 52858.919 25/06/30,06:38:53,04,07,1, 12.0,1,1, 16.511, 10515.494, 455.993, 52858.990 25/06/30,06:38:53,05,07,1, 12.0,1,1, 16.511, 10515.492, 455.997, 52858.929 25/06/30,06:38:53,06,07,1, 12.0,1,1, 16.511, 10515.507, 455.987, 52858.993 25/06/30,06:38:53,07,07,1, 12.0,1,1, 16.511, 10515.505, 455.990, 52859.004 25/06/30,06:38:53,08,07,1, 12.0,1,1, 16.511, 10515.497, 456.012, 52858.968 25/06/30,06:38:53,09,07,1, 12.0,1,1, 16.511, 10515.540, 455.994, 52858.940 25/06/30,06:38:53,10,07,1, 12.0,1,1, 16.511, 10515.509, 455.970, 52858.878 25/06/30,06:38:53,11,07,1, 12.0,1,1, 16.511, 10515.504, 456.011, 52858.916 25/06/30,06:38:53,12,07,1, 12.0,1,1, 16.511, 10515.523, 456.040, 52858.892 25/06/30,06:38:53,13,07,1, 12.0,1,1, 16.511, 10515.526, 456.057, 52858.891 25/06/30,06:38:53,14,07,1, 12.0,1,1, 16.511, 10515.542, 456.065, 52858.969 25/06/30,06:38:53,15,07,1, 12.0,1,1, 16.511, 10515.539, 456.020, 52858.852 25/06/30,06:38:53,16,07,1, 12.0,1,1, 16.511, 10515.551, 456.042, 52858.914 25/06/30,06:38:53,17,07,1, 12.0,1,1, 16.511, 10515.540, 456.035, 52858.840 25/06/30,06:38:53,18,07,1, 12.0,1,1, 16.511, 10515.551, 456.057, 52858.861 25/06/30,06:38:53,19,07,1, 12.0,1,1, 16.511, 10515.549, 456.059, 52858.903 25/06/30,06:38:54,00,08,1, 11.9,1,1, 16.510, 10515.544, 456.059, 52858.903 25/06/30,06:38:54,01,08,1, 11.9,1,1, 16.510, 10515.554, 456.087, 52858.905 25/06/30,06:38:54,02,08,1, 11.9,1,1, 16.510, 10515.562, 456.102, 52858.906 25/06/30,06:38:54,03,08,1, 11.9,1,1, 16.510, 10515.572, 456.121, 52858.835 25/06/30,06:38:54,04,08,1, 11.9,1,1, 16.510, 10515.539, 456.089, 52858.870 25/06/30,06:38:54,05,08,1, 11.9,1,1, 16.510, 10515.590, 456.110, 52858.835 25/06/30,06:38:54,06,08,1, 11.9,1,1, 16.510, 10515.562, 456.105, 52858.828 25/06/30,06:38:54,07,08,1, 11.9,1,1, 16.510, 10515.560, 456.128, 52858.935 25/06/30,06:38:54,08,08,1, 11.9,1,1, 16.510, 10515.595, 456.161, 52858.860 25/06/30,06:38:54,09,08,1, 11.9,1,1, 16.510, 10515.575, 456.121, 52858.870 25/06/30,06:38:54,10,08,1, 11.9,1,1, 16.510, 10515.570, 456.140, 52858.878 25/06/30,06:38:54,11,08,1, 11.9,1,1, 16.510, 10515.595, 456.167, 52858.872 25/06/30,06:38:54,12,08,1, 11.9,1,1, 16.510, 10515.588, 456.162, 52858.903 25/06/30,06:38:54,13,08,1, 11.9,1,1, 16.510, 10515.601, 456.193, 52858.871 25/06/30,06:38:54,14,08,1, 11.9,1,1, 16.510, 10515.607, 456.187, 52858.856 25/06/30,06:38:54,15,08,1, 11.9,1,1, 16.510, 10515.592, 456.206, 52858.935 25/06/30,06:38:54,16,08,1, 11.9,1,1, 16.510, 10515.621, 456.213, 52858.824 25/06/30,06:38:54,17,08,1, 11.9,1,1, 16.510, 10515.583, 456.212, 52858.844 25/06/30,06:38:54,18,08,1, 11.9,1,1, 16.510, 10515.605, 456.202, 52858.897 25/06/30,06:38:54,19,08,1, 11.9,1,1, 16.510, 10515.641, 456.225, 52859.060 25/06/30,06:38:55,00,08,1, 11.8,1,1, 16.510, 10515.636, 456.225, 52859.060 25/06/30,06:38:55,01,08,1, 11.8,1,1, 16.510, 10515.603, 456.235, 52858.815 25/06/30,06:38:55,02,08,1, 11.8,1,1, 16.510, 10515.631, 456.249, 52858.848 25/06/30,06:38:55,03,08,1, 11.8,1,1, 16.510, 10515.642, 456.254, 52858.782 25/06/30,06:38:55,04,08,1, 11.8,1,1, 16.510, 10515.656, 456.272, 52858.842 25/06/30,06:38:55,05,08,1, 11.8,1,1, 16.510, 10515.638, 456.315, 52858.876 25/06/30,06:38:55,06,08,1, 11.8,1,1, 16.510, 10515.630, 456.298, 52858.862 25/06/30,06:38:55,07,08,1, 11.8,1,1, 16.510, 10515.645, 456.284, 52858.833 25/06/30,06:38:55,08,08,1, 11.8,1,1, 16.510, 10515.657, 456.320, 52859.038 25/06/30,06:38:55,09,08,1, 11.8,1,1, 16.510, 10515.650, 456.296, 52858.819 25/06/30,06:38:55,10,08,1, 11.8,1,1, 16.510, 10515.642, 456.336, 52858.793 25/06/30,06:38:55,11,08,1, 11.8,1,1, 16.510, 10515.625, 456.310, 52858.803 25/06/30,06:38:55,12,08,1, 11.8,1,1, 16.510, 10515.652, 456.292, 52858.888 25/06/30,06:38:55,13,08,1, 11.8,1,1, 16.510, 10515.645, 456.338, 52858.901 25/06/30,06:38:55,14,08,1, 11.8,1,1, 16.510, 10515.652, 456.336, 52858.833 25/06/30,06:38:55,15,08,1, 11.8,1,1, 16.510, 10515.656, 456.331, 52858.880 25/06/30,06:38:55,16,08,1, 11.8,1,1, 16.510, 10515.675, 456.341, 52858.788 25/06/30,06:38:55,17,08,1, 11.8,1,1, 16.510, 10515.656, 456.337, 52858.839 25/06/30,06:38:55,18,08,1, 11.8,1,1, 16.510, 10515.668, 456.355, 52858.802 25/06/30,06:38:55,19,08,1, 11.8,1,1, 16.510, 10515.682, 456.388, 52858.793 25/06/30,06:38:56,00,08,1, 11.9,1,1, 16.511, 10515.678, 456.388, 52858.793 25/06/30,06:38:56,01,08,1, 11.9,1,1, 16.511, 10515.682, 456.373, 52858.880 25/06/30,06:38:56,02,08,1, 11.9,1,1, 16.511, 10515.680, 456.374, 52858.832 25/06/30,06:38:56,03,08,1, 11.9,1,1, 16.511, 10515.678, 456.395, 52858.811 25/06/30,06:38:56,04,08,1, 11.9,1,1, 16.511, 10515.671, 456.428, 52858.833 25/06/30,06:38:56,05,08,1, 11.9,1,1, 16.511, 10515.661, 456.407, 52858.896 25/06/30,06:38:56,06,08,1, 11.9,1,1, 16.511, 10515.666, 456.406, 52858.828 25/06/30,06:38:56,07,08,1, 11.9,1,1, 16.511, 10515.698, 456.427, 52858.826 25/06/30,06:38:56,08,08,1, 11.9,1,1, 16.511, 10515.674, 456.448, 52858.855 25/06/30,06:38:56,09,08,1, 11.9,1,1, 16.511, 10515.710, 456.443, 52858.832 25/06/30,06:38:56,10,08,1, 11.9,1,1, 16.511, 10515.691, 456.466, 52858.841 25/06/30,06:38:56,11,08,1, 11.9,1,1, 16.511, 10515.719, 456.459, 52858.839 25/06/30,06:38:56,12,08,1, 11.9,1,1, 16.511, 10515.714, 456.454, 52858.799 25/06/30,06:38:56,13,08,1, 11.9,1,1, 16.511, 10515.683, 456.490, 52858.830 25/06/30,06:38:56,14,08,1, 11.9,1,1, 16.511, 10515.692, 456.503, 52858.782 25/06/30,06:38:56,15,08,1, 11.9,1,1, 16.511, 10515.700, 456.463, 52858.763 25/06/30,06:38:56,16,08,1, 11.9,1,1, 16.511, 10515.695, 456.470, 52858.806 25/06/30,06:38:56,17,08,1, 11.9,1,1, 16.511, 10515.719, 456.512, 52858.780 25/06/30,06:38:56,18,08,1, 11.9,1,1, 16.511, 10515.693, 456.519, 52858.854 25/06/30,06:38:56,19,08,1, 11.9,1,1, 16.511, 10515.707, 456.531, 52858.840 25/06/30,06:38:57,00,08,1, 11.9,1,1, 16.514, 10515.703, 456.531, 52858.840 25/06/30,06:38:57,01,08,1, 11.9,1,1, 16.514, 10515.712, 456.541, 52858.840 25/06/30,06:38:57,02,08,1, 11.9,1,1, 16.514, 10515.737, 456.745, 52859.784 25/06/30,06:38:57,03,08,1, 11.9,1,1, 16.514, 10515.706, 456.781, 52859.871 25/06/30,06:38:57,04,08,1, 11.9,1,1, 16.514, 10515.720, 456.785, 52859.830 25/06/30,06:38:57,05,08,1, 11.9,1,1, 16.514, 10515.696, 456.780, 52859.811 25/06/30,06:38:57,06,08,1, 11.9,1,1, 16.514, 10515.735, 456.785, 52859.748 25/06/30,06:38:57,07,08,1, 11.9,1,1, 16.514, 10515.733, 456.761, 52859.742 25/06/30,06:38:57,08,08,1, 11.9,1,1, 16.514, 10515.752, 456.793, 52859.765 25/06/30,06:38:57,09,08,1, 11.9,1,1, 16.514, 10515.723, 456.805, 52859.797 25/06/30,06:38:57,10,08,1, 11.9,1,1, 16.514, 10515.728, 456.801, 52859.763 25/06/30,06:38:57,11,08,1, 11.9,1,1, 16.514, 10515.734, 456.821, 52859.763 25/06/30,06:38:57,12,08,1, 11.9,1,1, 16.514, 10515.712, 456.821, 52859.755 25/06/30,06:38:57,13,08,1, 11.9,1,1, 16.514, 10515.740, 456.820, 52859.703 25/06/30,06:38:57,14,08,1, 11.9,1,1, 16.514, 10515.729, 456.842, 52859.801 25/06/30,06:38:57,15,08,1, 11.9,1,1, 16.514, 10515.741, 456.836, 52859.792 25/06/30,06:38:57,16,08,1, 11.9,1,1, 16.514, 10515.747, 456.842, 52859.727 25/06/30,06:38:57,17,08,1, 11.9,1,1, 16.514, 10515.726, 456.850, 52859.780 25/06/30,06:38:57,18,08,1, 11.9,1,1, 16.514, 10515.770, 456.857, 52859.617 25/06/30,06:38:57,19,08,1, 11.9,1,1, 16.514, 10515.758, 456.873, 52859.875 25/06/30,06:38:58,00,08,1, 11.9,1,1, 16.516, 10515.753, 456.873, 52859.875 25/06/30,06:38:58,01,08,1, 11.9,1,1, 16.516, 10515.748, 456.873, 52859.801 25/06/30,06:38:58,02,08,1, 11.9,1,1, 16.516, 10515.736, 456.877, 52859.821 25/06/30,06:38:58,03,08,1, 11.9,1,1, 16.516, 10515.730, 456.881, 52859.716 25/06/30,06:38:58,04,08,1, 11.9,1,1, 16.516, 10515.747, 456.890, 52859.791 25/06/30,06:38:58,05,08,1, 11.9,1,1, 16.516, 10515.746, 456.934, 52859.755 25/06/30,06:38:58,06,08,1, 11.9,1,1, 16.516, 10515.738, 456.882, 52859.710 25/06/30,06:38:58,07,08,1, 11.9,1,1, 16.516, 10515.743, 456.921, 52859.696 25/06/30,06:38:58,08,08,1, 11.9,1,1, 16.516, 10515.717, 456.928, 52859.695 25/06/30,06:38:58,09,08,1, 11.9,1,1, 16.516, 10515.709, 456.923, 52859.710 25/06/30,06:38:58,10,08,1, 11.9,1,1, 16.516, 10515.752, 456.925, 52859.751 25/06/30,06:38:58,11,08,1, 11.9,1,1, 16.516, 10515.765, 456.928, 52859.738 25/06/30,06:38:58,12,08,1, 11.9,1,1, 16.516, 10515.754, 456.942, 52859.746 25/06/30,06:38:58,13,08,1, 11.9,1,1, 16.516, 10515.753, 456.925, 52859.709 25/06/30,06:38:58,14,08,1, 11.9,1,1, 16.516, 10515.744, 456.950, 52859.770 25/06/30,06:38:58,15,08,1, 11.9,1,1, 16.516, 10515.753, 456.938, 52859.710 25/06/30,06:38:58,16,08,1, 11.9,1,1, 16.516, 10515.744, 456.957, 52859.691 25/06/30,06:38:58,17,08,1, 11.9,1,1, 16.516, 10515.756, 456.936, 52859.700 25/06/30,06:38:58,18,08,1, 11.9,1,1, 16.516, 10515.748, 456.970, 52859.735 25/06/30,06:38:58,19,08,1, 11.9,1,1, 16.516, 10515.754, 456.966, 52859.655 25/06/30,06:38:59,00,09,1, 12.0,1,1, 16.516, 10515.753, 456.966, 52859.655 25/06/30,06:38:59,01,09,1, 12.0,1,1, 16.516, 10515.748, 456.980, 52859.725 25/06/30,06:38:59,02,09,1, 12.0,1,1, 16.516, 10515.776, 456.986, 52859.650 25/06/30,06:38:59,03,09,1, 12.0,1,1, 16.516, 10515.760, 456.991, 52859.734 25/06/30,06:38:59,04,09,1, 12.0,1,1, 16.516, 10515.728, 457.006, 52859.736 25/06/30,06:38:59,05,09,1, 12.0,1,1, 16.516, 10515.751, 456.971, 52859.604 25/06/30,06:38:59,06,09,1, 12.0,1,1, 16.516, 10515.746, 457.025, 52859.718 25/06/30,06:38:59,07,09,1, 12.0,1,1, 16.516, 10515.770, 457.014, 52859.696 25/06/30,06:38:59,08,09,1, 12.0,1,1, 16.516, 10515.788, 457.041, 52859.720 25/06/30,06:38:59,09,09,1, 12.0,1,1, 16.516, 10515.767, 457.007, 52859.665 25/06/30,06:38:59,10,09,1, 12.0,1,1, 16.516, 10515.766, 457.022, 52859.614 25/06/30,06:38:59,11,09,1, 12.0,1,1, 16.516, 10515.773, 457.034, 52859.626 25/06/30,06:38:59,12,09,1, 12.0,1,1, 16.516, 10515.762, 457.033, 52859.648 25/06/30,06:38:59,13,09,1, 12.0,1,1, 16.516, 10515.759, 457.067, 52859.621 25/06/30,06:38:59,14,09,1, 12.0,1,1, 16.516, 10515.771, 457.033, 52859.697 25/06/30,06:38:59,15,09,1, 12.0,1,1, 16.516, 10515.771, 457.064, 52859.658 25/06/30,06:38:59,16,09,1, 12.0,1,1, 16.516, 10515.759, 457.056, 52859.632 25/06/30,06:38:59,17,09,1, 12.0,1,1, 16.516, 10515.748, 457.091, 52859.687 25/06/30,06:38:59,18,09,1, 12.0,1,1, 16.516, 10515.748, 457.091, 52859.642 25/06/30,06:38:59,19,09,1, 12.0,1,1, 16.516, 10515.776, 457.092, 52859.676 25/06/30,06:39:00,00,09,1, 11.9,1,1, 16.513, 10515.770, 457.092, 52859.676 25/06/30,06:39:00,01,09,1, 11.9,1,1, 16.513, 10515.743, 457.107, 52859.559 25/06/30,06:39:00,02,09,1, 11.9,1,1, 16.513, 10515.734, 456.937, 52858.733 25/06/30,06:39:00,03,09,1, 11.9,1,1, 16.513, 10515.758, 456.906, 52858.614 25/06/30,06:39:00,04,09,1, 11.9,1,1, 16.513, 10515.784, 456.909, 52858.690 25/06/30,06:39:00,05,09,1, 11.9,1,1, 16.513, 10515.778, 456.901, 52858.589 25/06/30,06:39:00,06,09,1, 11.9,1,1, 16.513, 10515.769, 456.912, 52858.672 25/06/30,06:39:00,07,09,1, 11.9,1,1, 16.513, 10515.755, 456.937, 52858.692 25/06/30,06:39:00,08,09,1, 11.9,1,1, 16.513, 10515.772, 456.929, 52858.624 25/06/30,06:39:00,09,09,1, 11.9,1,1, 16.513, 10515.749, 456.916, 52858.642 25/06/30,06:39:00,10,09,1, 11.9,1,1, 16.513, 10515.782, 456.960, 52858.697 25/06/30,06:39:00,11,09,1, 11.9,1,1, 16.513, 10515.769, 456.963, 52858.672 25/06/30,06:39:00,12,09,1, 11.9,1,1, 16.513, 10515.778, 456.952, 52858.589 25/06/30,06:39:00,13,09,1, 11.9,1,1, 16.513, 10515.771, 456.985, 52858.565 25/06/30,06:39:00,14,09,1, 11.9,1,1, 16.513, 10515.755, 456.962, 52858.579 25/06/30,06:39:00,15,09,1, 11.9,1,1, 16.513, 10515.774, 456.982, 52858.617 25/06/30,06:39:00,16,09,1, 11.9,1,1, 16.513, 10515.782, 456.982, 52858.595 25/06/30,06:39:00,17,09,1, 11.9,1,1, 16.513, 10515.775, 456.992, 52858.657 25/06/30,06:39:00,18,09,1, 11.9,1,1, 16.513, 10515.741, 457.002, 52858.656 25/06/30,06:39:00,19,09,1, 11.9,1,1, 16.513, 10515.792, 457.016, 52858.686 25/06/30,06:39:01,00,09,1, 11.9,1,1, 16.511, 10515.786, 457.016, 52858.686 25/06/30,06:39:01,01,09,1, 11.9,1,1, 16.511, 10515.838, 457.014, 52858.654 25/06/30,06:39:01,02,09,1, 11.9,1,1, 16.511, 10515.811, 457.002, 52858.611 25/06/30,06:39:01,03,09,1, 11.9,1,1, 16.511, 10515.824, 457.029, 52858.413 25/06/30,06:39:01,04,09,1, 11.9,1,1, 16.511, 10515.791, 457.047, 52858.522 25/06/30,06:39:01,05,09,1, 11.9,1,1, 16.511, 10515.795, 457.057, 52858.568 25/06/30,06:39:01,06,09,1, 11.9,1,1, 16.511, 10515.801, 457.064, 52858.604 25/06/30,06:39:01,07,09,1, 11.9,1,1, 16.511, 10515.784, 457.068, 52858.559 25/06/30,06:39:01,08,09,1, 11.9,1,1, 16.511, 10515.804, 457.101, 52858.628 25/06/30,06:39:01,09,09,1, 11.9,1,1, 16.511, 10515.807, 457.098, 52858.609 25/06/30,06:39:01,10,09,1, 11.9,1,1, 16.511, 10515.800, 457.115, 52858.619 25/06/30,06:39:01,11,09,1, 11.9,1,1, 16.511, 10515.801, 457.118, 52858.652 25/06/30,06:39:01,12,09,1, 11.9,1,1, 16.511, 10515.809, 457.114, 52858.559 25/06/30,06:39:01,13,09,1, 11.9,1,1, 16.511, 10515.796, 457.138, 52858.587 25/06/30,06:39:01,14,09,1, 11.9,1,1, 16.511, 10515.793, 457.158, 52858.622 25/06/30,06:39:01,15,09,1, 11.9,1,1, 16.511, 10515.809, 457.140, 52858.643 25/06/30,06:39:01,16,09,1, 11.9,1,1, 16.511, 10515.807, 457.165, 52858.568 25/06/30,06:39:01,17,09,1, 11.9,1,1, 16.511, 10515.822, 457.161, 52858.634 25/06/30,06:39:01,18,09,1, 11.9,1,1, 16.511, 10515.797, 457.158, 52858.588 25/06/30,06:39:01,19,09,1, 11.9,1,1, 16.511, 10515.798, 457.194, 52858.539 25/06/30,06:39:02,00,07,1, 11.9,1,1, 16.506, 10515.795, 457.194, 52858.539 25/06/30,06:39:02,01,07,1, 11.9,1,1, 16.506, 10515.805, 457.234, 52858.577 25/06/30,06:39:02,02,07,1, 11.9,1,1, 16.506, 10515.793, 457.208, 52858.603 25/06/30,06:39:02,03,07,1, 11.9,1,1, 16.506, 10515.791, 457.225, 52858.531 25/06/30,06:39:02,04,07,1, 11.9,1,1, 16.506, 10515.804, 457.246, 52858.528 25/06/30,06:39:02,05,07,1, 11.9,1,1, 16.506, 10515.841, 457.245, 52858.566 25/06/30,06:39:02,06,07,1, 11.9,1,1, 16.506, 10515.798, 457.258, 52858.600 25/06/30,06:39:02,07,07,1, 11.9,1,1, 16.506, 10515.789, 457.238, 52858.552 25/06/30,06:39:02,08,07,1, 11.9,1,1, 16.506, 10515.812, 457.250, 52858.571 25/06/30,06:39:02,09,07,1, 11.9,1,1, 16.506, 10515.788, 457.246, 52858.575 25/06/30,06:39:02,10,07,1, 11.9,1,1, 16.506, 10515.800, 457.298, 52858.521 25/06/30,06:39:02,11,07,1, 11.9,1,1, 16.506, 10515.790, 457.307, 52858.588 25/06/30,06:39:02,12,07,1, 11.9,1,1, 16.506, 10515.768, 457.284, 52858.505 25/06/30,06:39:02,13,07,1, 11.9,1,1, 16.506, 10515.795, 457.293, 52858.547 25/06/30,06:39:02,14,07,1, 11.9,1,1, 16.506, 10515.776, 457.283, 52858.600 25/06/30,06:39:02,15,07,1, 11.9,1,1, 16.506, 10515.784, 457.344, 52858.563 25/06/30,06:39:02,16,07,1, 11.9,1,1, 16.506, 10515.783, 457.347, 52858.567 25/06/30,06:39:02,17,07,1, 11.9,1,1, 16.506, 10515.775, 457.328, 52858.510 25/06/30,06:39:02,18,07,1, 11.9,1,1, 16.506, 10515.795, 457.353, 52858.585 25/06/30,06:39:02,19,07,1, 11.9,1,1, 16.506, 10515.739, 457.379, 52858.526 25/06/30,06:39:03,00,07,1, 11.9,1,1, 16.510, 10515.736, 457.379, 52858.526 25/06/30,06:39:03,01,07,1, 11.9,1,1, 16.510, 10515.785, 457.383, 52858.569 25/06/30,06:39:03,02,07,1, 11.9,1,1, 16.510, 10515.787, 457.396, 52858.576 25/06/30,06:39:03,03,07,1, 11.9,1,1, 16.510, 10515.786, 457.376, 52858.550 25/06/30,06:39:03,04,07,1, 11.9,1,1, 16.510, 10515.788, 457.386, 52858.546 25/06/30,06:39:03,05,07,1, 11.9,1,1, 16.510, 10515.781, 457.375, 52858.495 25/06/30,06:39:03,06,07,1, 11.9,1,1, 16.510, 10515.782, 457.421, 52858.515 25/06/30,06:39:03,07,07,1, 11.9,1,1, 16.510, 10515.797, 457.423, 52858.478 25/06/30,06:39:03,08,07,1, 11.9,1,1, 16.510, 10515.813, 457.414, 52858.494 25/06/30,06:39:03,09,07,1, 11.9,1,1, 16.510, 10515.790, 457.443, 52858.518 25/06/30,06:39:03,10,07,1, 11.9,1,1, 16.510, 10515.807, 457.416, 52858.559 25/06/30,06:39:03,11,07,1, 11.9,1,1, 16.510, 10515.791, 457.455, 52858.495 25/06/30,06:39:03,12,07,1, 11.9,1,1, 16.510, 10515.795, 457.476, 52858.573 25/06/30,06:39:03,13,07,1, 11.9,1,1, 16.510, 10515.814, 457.505, 52858.519 25/06/30,06:39:03,14,07,1, 11.9,1,1, 16.510, 10515.814, 457.503, 52858.470 25/06/30,06:39:03,15,07,1, 11.9,1,1, 16.510, 10515.793, 457.500, 52858.513 25/06/30,06:39:03,16,07,1, 11.9,1,1, 16.510, 10515.817, 457.508, 52858.509 25/06/30,06:39:03,17,07,1, 11.9,1,1, 16.510, 10515.830, 457.514, 52858.540 25/06/30,06:39:03,18,07,1, 11.9,1,1, 16.510, 10515.818, 457.540, 52858.557 25/06/30,06:39:03,19,07,1, 11.9,1,1, 16.510, 10515.806, 457.530, 52858.530 25/06/30,06:39:04,00,07,1, 11.9,1,1, 16.511, 10515.803, 457.530, 52858.530 25/06/30,06:39:04,01,07,1, 11.9,1,1, 16.511, 10515.826, 457.550, 52858.543 25/06/30,06:39:04,02,07,1, 11.9,1,1, 16.511, 10515.796, 457.550, 52858.478 25/06/30,06:39:04,03,07,1, 11.9,1,1, 16.511, 10515.800, 457.568, 52858.527 25/06/30,06:39:04,04,07,1, 11.9,1,1, 16.511, 10515.817, 457.589, 52858.492 25/06/30,06:39:04,05,07,1, 11.9,1,1, 16.511, 10515.773, 457.587, 52858.482 25/06/30,06:39:04,06,07,1, 11.9,1,1, 16.511, 10515.833, 457.591, 52858.494 25/06/30,06:39:04,07,07,1, 11.9,1,1, 16.511, 10515.819, 457.580, 52858.489 25/06/30,06:39:04,08,07,1, 11.9,1,1, 16.511, 10515.829, 457.589, 52858.477 25/06/30,06:39:04,09,07,1, 11.9,1,1, 16.511, 10515.813, 457.608, 52858.513 25/06/30,06:39:04,10,07,1, 11.9,1,1, 16.511, 10515.808, 457.608, 52858.491 25/06/30,06:39:04,11,07,1, 11.9,1,1, 16.511, 10515.836, 457.616, 52858.505 25/06/30,06:39:04,12,07,1, 11.9,1,1, 16.511, 10515.817, 457.633, 52858.449 25/06/30,06:39:04,13,07,1, 11.9,1,1, 16.511, 10515.825, 457.668, 52858.483 25/06/30,06:39:04,14,07,1, 11.9,1,1, 16.511, 10515.790, 457.636, 52858.469 25/06/30,06:39:04,15,07,1, 11.9,1,1, 16.511, 10515.798, 457.659, 52858.474 25/06/30,06:39:04,16,07,1, 11.9,1,1, 16.511, 10515.836, 457.653, 52858.548 25/06/30,06:39:04,17,07,1, 11.9,1,1, 16.511, 10515.813, 457.637, 52858.470 25/06/30,06:39:04,18,07,1, 11.9,1,1, 16.511, 10515.830, 457.666, 52858.454 25/06/30,06:39:04,19,07,1, 11.9,1,1, 16.511, 10515.853, 457.693, 52858.520 25/06/30,06:39:05,00,08,1, 11.9,1,1, 16.515, 10515.845, 457.693, 52858.520 25/06/30,06:39:05,01,08,1, 11.9,1,1, 16.515, 10515.854, 457.726, 52858.533 25/06/30,06:39:05,02,08,1, 11.9,1,1, 16.515, 10515.812, 457.708, 52858.413 25/06/30,06:39:05,03,08,1, 11.9,1,1, 16.515, 10515.808, 457.702, 52858.475 25/06/30,06:39:05,04,08,1, 11.9,1,1, 16.515, 10515.811, 457.701, 52858.487 25/06/30,06:39:05,05,08,1, 11.9,1,1, 16.515, 10515.828, 457.693, 52858.406 25/06/30,06:39:05,06,08,1, 11.9,1,1, 16.515, 10515.822, 457.729, 52858.508 25/06/30,06:39:05,07,08,1, 11.9,1,1, 16.515, 10515.831, 457.693, 52858.439 25/06/30,06:39:05,08,08,1, 11.9,1,1, 16.515, 10515.826, 457.727, 52858.458 25/06/30,06:39:05,09,08,1, 11.9,1,1, 16.515, 10515.850, 457.769, 52858.506 25/06/30,06:39:05,10,08,1, 11.9,1,1, 16.515, 10515.835, 457.776, 52858.489 25/06/30,06:39:05,11,08,1, 11.9,1,1, 16.515, 10515.856, 457.778, 52858.467 25/06/30,06:39:05,12,08,1, 11.9,1,1, 16.515, 10515.837, 457.747, 52858.435 25/06/30,06:39:05,13,08,1, 11.9,1,1, 16.515, 10515.823, 457.782, 52858.450 25/06/30,06:39:05,14,08,1, 11.9,1,1, 16.515, 10515.855, 457.790, 52858.439 25/06/30,06:39:05,15,08,1, 11.9,1,1, 16.515, 10515.853, 457.809, 52858.493 25/06/30,06:39:05,16,08,1, 11.9,1,1, 16.515, 10515.826, 457.817, 52858.515 25/06/30,06:39:05,17,08,1, 11.9,1,1, 16.515, 10515.861, 457.796, 52858.487 25/06/30,06:39:05,18,08,1, 11.9,1,1, 16.515, 10515.870, 457.795, 52858.433 25/06/30,06:39:05,19,08,1, 11.9,1,1, 16.515, 10515.845, 457.802, 52858.471 25/06/30,06:39:06,00,08,1, 11.9,1,1, 16.510, 10515.845, 457.802, 52858.471 25/06/30,06:39:06,01,08,1, 11.9,1,1, 16.510, 10515.887, 457.850, 52858.463 25/06/30,06:39:06,02,08,1, 11.9,1,1, 16.510, 10515.845, 457.816, 52858.447 25/06/30,06:39:06,03,08,1, 11.9,1,1, 16.510, 10515.865, 457.848, 52858.403 25/06/30,06:39:06,04,08,1, 11.9,1,1, 16.510, 10515.864, 457.861, 52858.442 25/06/30,06:39:06,05,08,1, 11.9,1,1, 16.510, 10515.851, 457.836, 52858.425 25/06/30,06:39:06,06,08,1, 11.9,1,1, 16.510, 10515.864, 457.834, 52858.381 25/06/30,06:39:06,07,08,1, 11.9,1,1, 16.510, 10515.845, 457.828, 52858.442 25/06/30,06:39:06,08,08,1, 11.9,1,1, 16.510, 10515.891, 457.846, 52858.340 25/06/30,06:39:06,09,08,1, 11.9,1,1, 16.510, 10515.872, 457.850, 52858.388 25/06/30,06:39:06,10,08,1, 11.9,1,1, 16.510, 10515.897, 457.827, 52858.354 25/06/30,06:39:06,11,08,1, 11.9,1,1, 16.510, 10515.878, 457.854, 52858.366 25/06/30,06:39:06,12,08,1, 11.9,1,1, 16.510, 10515.877, 457.845, 52858.394 25/06/30,06:39:06,13,08,1, 11.9,1,1, 16.510, 10515.863, 457.852, 52858.443 25/06/30,06:39:06,14,08,1, 11.9,1,1, 16.510, 10515.872, 457.862, 52858.377 25/06/30,06:39:06,15,08,1, 11.9,1,1, 16.510, 10515.868, 457.874, 52858.407 25/06/30,06:39:06,16,08,1, 11.9,1,1, 16.510, 10515.877, 457.894, 52858.368 25/06/30,06:39:06,17,08,1, 11.9,1,1, 16.510, 10515.886, 457.876, 52858.393 25/06/30,06:39:06,18,08,1, 11.9,1,1, 16.510, 10515.889, 457.902, 52858.366 25/06/30,06:39:06,19,08,1, 11.9,1,1, 16.510, 10515.890, 457.923, 52858.365 25/06/30,06:39:07,00,07,1, 11.9,1,1, 16.514, 10515.887, 457.923, 52858.365 25/06/30,06:39:07,01,07,1, 11.9,1,1, 16.514, 10515.895, 457.893, 52858.409 25/06/30,06:39:07,02,07,1, 11.9,1,1, 16.514, 10515.876, 457.917, 52858.393 25/06/30,06:39:07,03,07,1, 11.9,1,1, 16.514, 10515.888, 457.959, 52858.401 25/06/30,06:39:07,04,07,1, 11.9,1,1, 16.514, 10515.891, 457.932, 52858.288 25/06/30,06:39:07,05,07,1, 11.9,1,1, 16.514, 10515.891, 457.943, 52858.373 25/06/30,06:39:07,06,07,1, 11.9,1,1, 16.514, 10515.899, 457.978, 52858.305 25/06/30,06:39:07,07,07,1, 11.9,1,1, 16.514, 10515.896, 457.929, 52858.375 25/06/30,06:39:07,08,07,1, 11.9,1,1, 16.514, 10515.869, 457.959, 52858.287 25/06/30,06:39:07,09,07,1, 11.9,1,1, 16.514, 10515.909, 457.954, 52858.325 25/06/30,06:39:07,10,07,1, 11.9,1,1, 16.514, 10515.902, 458.006, 52858.244 25/06/30,06:39:07,11,07,1, 11.9,1,1, 16.514, 10515.926, 457.984, 52858.304 25/06/30,06:39:07,12,07,1, 11.9,1,1, 16.514, 10515.909, 457.982, 52858.330 25/06/30,06:39:07,13,07,1, 11.9,1,1, 16.514, 10515.912, 458.013, 52858.344 25/06/30,06:39:07,14,07,1, 11.9,1,1, 16.514, 10515.907, 457.990, 52858.371 25/06/30,06:39:07,15,07,1, 11.9,1,1, 16.514, 10515.910, 458.021, 52858.319 25/06/30,06:39:07,16,07,1, 11.9,1,1, 16.514, 10515.901, 458.029, 52858.272 25/06/30,06:39:07,17,07,1, 11.9,1,1, 16.514, 10515.910, 458.028, 52858.332 25/06/30,06:39:07,18,07,1, 11.9,1,1, 16.514, 10515.914, 458.078, 52858.264 25/06/30,06:39:07,19,07,1, 11.9,1,1, 16.514, 10515.905, 458.044, 52858.351 25/06/30,06:39:08,00,07,1, 12.0,1,1, 16.513, 10515.903, 458.044, 52858.351 25/06/30,06:39:08,01,07,1, 12.0,1,1, 16.513, 10515.902, 458.044, 52858.281 25/06/30,06:39:08,02,07,1, 12.0,1,1, 16.513, 10515.915, 458.048, 52858.278 25/06/30,06:39:08,03,07,1, 12.0,1,1, 16.513, 10515.905, 458.080, 52858.295 25/06/30,06:39:08,04,07,1, 12.0,1,1, 16.513, 10515.909, 458.126, 52858.373 25/06/30,06:39:08,05,07,1, 12.0,1,1, 16.513, 10515.920, 458.104, 52858.326 25/06/30,06:39:08,06,07,1, 12.0,1,1, 16.513, 10515.878, 458.100, 52858.315 25/06/30,06:39:08,07,07,1, 12.0,1,1, 16.513, 10515.927, 458.084, 52858.281 25/06/30,06:39:08,08,07,1, 12.0,1,1, 16.513, 10515.905, 458.092, 52858.231 25/06/30,06:39:08,09,07,1, 12.0,1,1, 16.513, 10515.906, 458.109, 52858.302 25/06/30,06:39:08,10,07,1, 12.0,1,1, 16.513, 10515.914, 458.125, 52858.295 25/06/30,06:39:08,11,07,1, 12.0,1,1, 16.513, 10515.924, 458.124, 52858.230 25/06/30,06:39:08,12,07,1, 12.0,1,1, 16.513, 10515.902, 458.137, 52858.229 25/06/30,06:39:08,13,07,1, 12.0,1,1, 16.513, 10515.927, 458.128, 52858.267 25/06/30,06:39:08,14,07,1, 12.0,1,1, 16.513, 10515.905, 458.149, 52858.298 25/06/30,06:39:08,15,07,1, 12.0,1,1, 16.513, 10515.886, 458.152, 52858.336 25/06/30,06:39:08,16,07,1, 12.0,1,1, 16.513, 10515.916, 458.144, 52858.282 25/06/30,06:39:08,17,07,1, 12.0,1,1, 16.513, 10515.913, 458.167, 52858.241 25/06/30,06:39:08,18,07,1, 12.0,1,1, 16.513, 10515.909, 458.181, 52858.270 25/06/30,06:39:08,19,07,1, 12.0,1,1, 16.513, 10515.923, 458.190, 52858.276 25/06/30,06:39:09,00,10,1, 12.0,1,1, 16.509, 10515.920, 458.190, 52858.276 25/06/30,06:39:09,01,10,1, 12.0,1,1, 16.509, 10515.908, 458.206, 52858.274 25/06/30,06:39:09,02,10,1, 12.0,1,1, 16.509, 10515.899, 458.236, 52858.247 25/06/30,06:39:09,03,10,1, 12.0,1,1, 16.509, 10515.902, 458.214, 52858.314 25/06/30,06:39:09,04,10,1, 12.0,1,1, 16.509, 10515.886, 458.196, 52858.214 25/06/30,06:39:09,05,10,1, 12.0,1,1, 16.509, 10515.897, 458.214, 52858.297 25/06/30,06:39:09,06,10,1, 12.0,1,1, 16.509, 10515.900, 458.216, 52858.280 25/06/30,06:39:09,07,10,1, 12.0,1,1, 16.509, 10515.901, 458.209, 52858.222 25/06/30,06:39:09,08,10,1, 12.0,1,1, 16.509, 10515.916, 458.224, 52858.312 25/06/30,06:39:09,09,10,1, 12.0,1,1, 16.509, 10515.906, 458.231, 52858.254 25/06/30,06:39:09,10,10,1, 12.0,1,1, 16.509, 10515.874, 458.236, 52858.268 25/06/30,06:39:09,11,10,1, 12.0,1,1, 16.509, 10515.908, 458.257, 52858.250 25/06/30,06:39:09,12,10,1, 12.0,1,1, 16.509, 10515.900, 458.272, 52858.294 25/06/30,06:39:09,13,10,1, 12.0,1,1, 16.509, 10515.902, 458.311, 52858.194 25/06/30,06:39:09,14,10,1, 12.0,1,1, 16.509, 10515.874, 458.294, 52858.276 25/06/30,06:39:09,15,10,1, 12.0,1,1, 16.509, 10515.886, 458.274, 52858.201 25/06/30,06:39:09,16,10,1, 12.0,1,1, 16.509, 10515.870, 458.261, 52858.239 25/06/30,06:39:09,17,10,1, 12.0,1,1, 16.509, 10515.859, 458.278, 52858.257 25/06/30,06:39:09,18,10,1, 12.0,1,1, 16.509, 10515.902, 458.259, 52858.176 25/06/30,06:39:09,19,10,1, 12.0,1,1, 16.509, 10515.892, 458.302, 52858.193 25/06/30,06:39:10,00,09,1, 11.9,1,1, 16.513, 10515.887, 458.302, 52858.193 25/06/30,06:39:10,01,09,1, 11.9,1,1, 16.513, 10515.890, 458.304, 52858.201 25/06/30,06:39:10,02,09,1, 11.9,1,1, 16.513, 10515.905, 458.296, 52858.202 25/06/30,06:39:10,03,09,1, 11.9,1,1, 16.513, 10515.908, 458.336, 52858.204 25/06/30,06:39:10,04,09,1, 11.9,1,1, 16.513, 10515.877, 458.298, 52858.220 25/06/30,06:39:10,05,09,1, 11.9,1,1, 16.513, 10515.877, 458.323, 52858.254 25/06/30,06:39:10,06,09,1, 11.9,1,1, 16.513, 10515.886, 458.336, 52858.229 25/06/30,06:39:10,07,09,1, 11.9,1,1, 16.513, 10515.867, 458.310, 52858.177 25/06/30,06:39:10,08,09,1, 11.9,1,1, 16.513, 10515.880, 458.356, 52858.234 25/06/30,06:39:10,09,09,1, 11.9,1,1, 16.513, 10515.875, 458.360, 52858.242 25/06/30,06:39:10,10,09,1, 11.9,1,1, 16.513, 10515.876, 458.351, 52858.180 25/06/30,06:39:10,11,09,1, 11.9,1,1, 16.513, 10515.875, 458.345, 52858.227 25/06/30,06:39:10,12,09,1, 11.9,1,1, 16.513, 10515.853, 458.348, 52858.173 25/06/30,06:39:10,13,09,1, 11.9,1,1, 16.513, 10515.839, 458.346, 52858.168 25/06/30,06:39:10,14,09,1, 11.9,1,1, 16.513, 10515.858, 458.379, 52858.163 25/06/30,06:39:10,15,09,1, 11.9,1,1, 16.513, 10515.839, 458.402, 52858.158 25/06/30,06:39:10,16,09,1, 11.9,1,1, 16.513, 10515.868, 458.396, 52858.196 25/06/30,06:39:10,17,09,1, 11.9,1,1, 16.513, 10515.872, 458.414, 52858.255 25/06/30,06:39:10,18,09,1, 11.9,1,1, 16.513, 10515.865, 458.411, 52858.215 25/06/30,06:39:10,19,09,1, 11.9,1,1, 16.513, 10515.855, 458.406, 52858.179 25/06/30,06:39:11,00,08,1, 11.9,1,1, 16.511, 10515.853, 458.406, 52858.179 25/06/30,06:39:11,01,08,1, 11.9,1,1, 16.511, 10515.852, 458.419, 52858.247 25/06/30,06:39:11,02,08,1, 11.9,1,1, 16.511, 10515.876, 458.424, 52858.198 25/06/30,06:39:11,03,08,1, 11.9,1,1, 16.511, 10515.879, 458.450, 52858.143 25/06/30,06:39:11,04,08,1, 11.9,1,1, 16.511, 10515.846, 458.432, 52858.176 25/06/30,06:39:11,05,08,1, 11.9,1,1, 16.511, 10515.852, 458.433, 52858.179 25/06/30,06:39:11,06,08,1, 11.9,1,1, 16.511, 10515.854, 458.438, 52858.153 25/06/30,06:39:11,07,08,1, 11.9,1,1, 16.511, 10515.880, 458.456, 52858.156 25/06/30,06:39:11,08,08,1, 11.9,1,1, 16.511, 10515.845, 458.439, 52858.168 25/06/30,06:39:11,09,08,1, 11.9,1,1, 16.511, 10515.843, 458.454, 52858.160 25/06/30,06:39:11,10,08,1, 11.9,1,1, 16.511, 10515.868, 458.474, 52858.197 25/06/30,06:39:11,11,08,1, 11.9,1,1, 16.511, 10515.877, 458.477, 52858.181 25/06/30,06:39:11,12,08,1, 11.9,1,1, 16.511, 10515.862, 458.472, 52858.199 25/06/30,06:39:11,13,08,1, 11.9,1,1, 16.511, 10515.827, 458.477, 52858.180 25/06/30,06:39:11,14,08,1, 11.9,1,1, 16.511, 10515.856, 458.483, 52858.140 25/06/30,06:39:11,15,08,1, 11.9,1,1, 16.511, 10515.875, 458.498, 52858.161 25/06/30,06:39:11,16,08,1, 11.9,1,1, 16.511, 10515.837, 458.484, 52858.143 25/06/30,06:39:11,17,08,1, 11.9,1,1, 16.511, 10515.862, 458.488, 52858.105 25/06/30,06:39:11,18,08,1, 11.9,1,1, 16.511, 10515.849, 458.513, 52858.122 25/06/30,06:39:11,19,08,1, 11.9,1,1, 16.511, 10515.847, 458.480, 52858.128 25/06/30,06:39:12,00,10,1, 11.9,1,1, 16.510, 10515.845, 458.480, 52858.128 25/06/30,06:39:12,01,10,1, 11.9,1,1, 16.510, 10515.844, 458.531, 52858.115 25/06/30,06:39:12,02,10,1, 11.9,1,1, 16.510, 10515.861, 458.511, 52858.046 25/06/30,06:39:12,03,10,1, 11.9,1,1, 16.510, 10515.820, 458.521, 52858.158 25/06/30,06:39:12,04,10,1, 11.9,1,1, 16.510, 10515.842, 458.568, 52858.146 25/06/30,06:39:12,05,10,1, 11.9,1,1, 16.510, 10515.855, 458.546, 52858.041 25/06/30,06:39:12,06,10,1, 11.9,1,1, 16.510, 10515.844, 458.532, 52858.067 25/06/30,06:39:12,07,10,1, 11.9,1,1, 16.510, 10515.840, 458.559, 52858.102 25/06/30,06:39:12,08,10,1, 11.9,1,1, 16.510, 10515.824, 458.525, 52858.056 25/06/30,06:39:12,09,10,1, 11.9,1,1, 16.510, 10515.801, 458.550, 52858.072 25/06/30,06:39:12,10,10,1, 11.9,1,1, 16.510, 10515.831, 458.534, 52858.049 25/06/30,06:39:12,11,10,1, 11.9,1,1, 16.510, 10515.827, 458.560, 52858.120 25/06/30,06:39:12,12,10,1, 11.9,1,1, 16.510, 10515.832, 458.558, 52858.147 25/06/30,06:39:12,13,10,1, 11.9,1,1, 16.510, 10515.838, 458.583, 52858.108 25/06/30,06:39:12,14,10,1, 11.9,1,1, 16.510, 10515.840, 458.558, 52858.111 25/06/30,06:39:12,15,10,1, 11.9,1,1, 16.510, 10515.830, 458.562, 52858.073 25/06/30,06:39:12,16,10,1, 11.9,1,1, 16.510, 10515.806, 458.561, 52858.072 25/06/30,06:39:12,17,10,1, 11.9,1,1, 16.510, 10515.820, 458.559, 52858.047 25/06/30,06:39:12,18,10,1, 11.9,1,1, 16.510, 10515.806, 458.592, 52858.141 25/06/30,06:39:12,19,10,1, 11.9,1,1, 16.510, 10515.784, 458.565, 52858.059 25/06/30,06:39:13,00,09,1, 12.0,1,1, 16.513, 10515.778, 458.565, 52858.059 25/06/30,06:39:13,01,09,1, 12.0,1,1, 16.513, 10515.802, 458.567, 52858.066 25/06/30,06:39:13,02,09,1, 12.0,1,1, 16.513, 10515.769, 458.552, 52858.071 25/06/30,06:39:13,03,09,1, 12.0,1,1, 16.513, 10515.833, 458.587, 52858.117 25/06/30,06:39:13,04,09,1, 12.0,1,1, 16.513, 10515.756, 458.589, 52858.073 25/06/30,06:39:13,05,09,1, 12.0,1,1, 16.513, 10515.800, 458.604, 52858.078 25/06/30,06:39:13,06,09,1, 12.0,1,1, 16.513, 10515.793, 458.604, 52858.103 25/06/30,06:39:13,07,09,1, 12.0,1,1, 16.513, 10515.775, 458.603, 52858.026 25/06/30,06:39:13,08,09,1, 12.0,1,1, 16.513, 10515.767, 458.576, 52858.094 25/06/30,06:39:13,09,09,1, 12.0,1,1, 16.513, 10515.802, 458.571, 52857.977 25/06/30,06:39:13,10,09,1, 12.0,1,1, 16.513, 10515.785, 458.630, 52858.019 25/06/30,06:39:13,11,09,1, 12.0,1,1, 16.513, 10515.801, 458.592, 52857.998 25/06/30,06:39:13,12,09,1, 12.0,1,1, 16.513, 10515.775, 458.607, 52857.940 25/06/30,06:39:13,13,09,1, 12.0,1,1, 16.513, 10515.792, 458.609, 52858.048 25/06/30,06:39:13,14,09,1, 12.0,1,1, 16.513, 10515.761, 458.583, 52858.006 25/06/30,06:39:13,15,09,1, 12.0,1,1, 16.513, 10515.752, 458.605, 52858.013 25/06/30,06:39:13,16,09,1, 12.0,1,1, 16.513, 10515.780, 458.627, 52858.011 25/06/30,06:39:13,17,09,1, 12.0,1,1, 16.513, 10515.764, 458.588, 52857.997 25/06/30,06:39:13,18,09,1, 12.0,1,1, 16.513, 10515.765, 458.635, 52858.035 25/06/30,06:39:13,19,09,1, 12.0,1,1, 16.513, 10515.774, 458.657, 52857.937 25/06/30,06:39:14,00,09,1, 11.9,1,1, 16.510, 10515.770, 458.657, 52857.937 25/06/30,06:39:14,01,09,1, 11.9,1,1, 16.510, 10515.770, 458.630, 52857.984 25/06/30,06:39:14,02,09,1, 11.9,1,1, 16.510, 10515.776, 458.630, 52857.944 25/06/30,06:39:14,03,09,1, 11.9,1,1, 16.510, 10515.758, 458.633, 52857.999 25/06/30,06:39:14,04,09,1, 11.9,1,1, 16.510, 10515.765, 458.641, 52857.940 25/06/30,06:39:14,05,09,1, 11.9,1,1, 16.510, 10515.755, 458.637, 52857.982 25/06/30,06:39:14,06,09,1, 11.9,1,1, 16.510, 10515.734, 458.679, 52858.025 25/06/30,06:39:14,07,09,1, 11.9,1,1, 16.510, 10515.730, 458.648, 52857.918 25/06/30,06:39:14,08,09,1, 11.9,1,1, 16.510, 10515.706, 458.658, 52857.932 25/06/30,06:39:14,09,09,1, 11.9,1,1, 16.510, 10515.729, 458.658, 52857.906 25/06/30,06:39:14,10,09,1, 11.9,1,1, 16.510, 10515.728, 458.647, 52858.009 25/06/30,06:39:14,11,09,1, 11.9,1,1, 16.510, 10515.717, 458.665, 52857.963 25/06/30,06:39:14,12,09,1, 11.9,1,1, 16.510, 10515.727, 458.674, 52857.981 25/06/30,06:39:14,13,09,1, 11.9,1,1, 16.510, 10515.737, 458.693, 52857.926 25/06/30,06:39:14,14,09,1, 11.9,1,1, 16.510, 10515.713, 458.671, 52857.922 25/06/30,06:39:14,15,09,1, 11.9,1,1, 16.510, 10515.701, 458.666, 52857.895 25/06/30,06:39:14,16,09,1, 11.9,1,1, 16.510, 10515.716, 458.657, 52857.907 25/06/30,06:39:14,17,09,1, 11.9,1,1, 16.510, 10515.691, 458.663, 52857.915 25/06/30,06:39:14,18,09,1, 11.9,1,1, 16.510, 10515.703, 458.654, 52857.862 25/06/30,06:39:14,19,09,1, 11.9,1,1, 16.510, 10515.708, 458.727, 52857.972 25/06/30,06:39:15,00,09,1, 12.0,1,1, 16.512, 10515.703, 458.727, 52857.972 25/06/30,06:39:15,01,09,1, 12.0,1,1, 16.512, 10515.711, 458.697, 52857.864 25/06/30,06:39:15,02,09,1, 12.0,1,1, 16.512, 10515.704, 458.668, 52857.902 25/06/30,06:39:15,03,09,1, 12.0,1,1, 16.512, 10515.686, 458.679, 52857.858 25/06/30,06:39:15,04,09,1, 12.0,1,1, 16.512, 10515.695, 458.697, 52857.871 25/06/30,06:39:15,05,09,1, 12.0,1,1, 16.512, 10515.714, 458.705, 52857.833 25/06/30,06:39:15,06,09,1, 12.0,1,1, 16.512, 10515.693, 458.699, 52857.891 25/06/30,06:39:15,07,09,1, 12.0,1,1, 16.512, 10515.682, 458.713, 52857.916 25/06/30,06:39:15,08,09,1, 12.0,1,1, 16.512, 10515.690, 458.692, 52857.812 25/06/30,06:39:15,09,09,1, 12.0,1,1, 16.512, 10515.663, 458.718, 52857.897 25/06/30,06:39:15,10,09,1, 12.0,1,1, 16.512, 10515.669, 458.703, 52857.833 25/06/30,06:39:15,11,09,1, 12.0,1,1, 16.512, 10515.685, 458.720, 52857.872 25/06/30,06:39:15,12,09,1, 12.0,1,1, 16.512, 10515.658, 458.727, 52857.893 25/06/30,06:39:15,13,09,1, 12.0,1,1, 16.512, 10515.673, 458.698, 52857.808 25/06/30,06:39:15,14,09,1, 12.0,1,1, 16.512, 10515.684, 458.718, 52857.885 25/06/30,06:39:15,15,09,1, 12.0,1,1, 16.512, 10515.641, 458.723, 52857.934 25/06/30,06:39:15,16,09,1, 12.0,1,1, 16.512, 10515.635, 458.745, 52857.874 25/06/30,06:39:15,17,09,1, 12.0,1,1, 16.512, 10515.631, 458.752, 52857.869 25/06/30,06:39:15,18,09,1, 12.0,1,1, 16.512, 10515.681, 458.759, 52857.882 25/06/30,06:39:15,19,09,1, 12.0,1,1, 16.512, 10515.638, 458.731, 52857.857 25/06/30,06:39:16,00,09,1, 11.9,1,1, 16.513, 10515.636, 458.731, 52857.857 25/06/30,06:39:16,01,09,1, 11.9,1,1, 16.513, 10515.662, 458.756, 52857.865 25/06/30,06:39:16,02,09,1, 11.9,1,1, 16.513, 10515.675, 458.774, 52857.848 25/06/30,06:39:16,03,09,1, 11.9,1,1, 16.513, 10515.637, 458.778, 52857.874 25/06/30,06:39:16,04,09,1, 11.9,1,1, 16.513, 10515.667, 458.803, 52857.895 25/06/30,06:39:16,05,09,1, 11.9,1,1, 16.513, 10515.665, 458.793, 52857.832 25/06/30,06:39:16,06,09,1, 11.9,1,1, 16.513, 10515.664, 458.813, 52857.796 25/06/30,06:39:16,07,09,1, 11.9,1,1, 16.513, 10515.647, 458.798, 52857.793 25/06/30,06:39:16,08,09,1, 11.9,1,1, 16.513, 10515.654, 458.786, 52857.899 25/06/30,06:39:16,09,09,1, 11.9,1,1, 16.513, 10515.658, 458.787, 52857.807 25/06/30,06:39:16,10,09,1, 11.9,1,1, 16.513, 10515.645, 458.783, 52857.789 25/06/30,06:39:16,11,09,1, 11.9,1,1, 16.513, 10515.656, 458.813, 52857.903 25/06/30,06:39:16,12,09,1, 11.9,1,1, 16.513, 10515.657, 458.796, 52857.849 25/06/30,06:39:16,13,09,1, 11.9,1,1, 16.513, 10515.675, 458.809, 52857.820 25/06/30,06:39:16,14,09,1, 11.9,1,1, 16.513, 10515.664, 458.810, 52857.833 25/06/30,06:39:16,15,09,1, 11.9,1,1, 16.513, 10515.631, 458.830, 52857.809 25/06/30,06:39:16,16,09,1, 11.9,1,1, 16.513, 10515.663, 458.821, 52857.820 25/06/30,06:39:16,17,09,1, 11.9,1,1, 16.513, 10515.620, 458.833, 52857.811 25/06/30,06:39:16,18,09,1, 11.9,1,1, 16.513, 10515.642, 458.837, 52857.816 25/06/30,06:39:16,19,09,1, 11.9,1,1, 16.513, 10515.661, 458.861, 52857.855 25/06/30,06:39:17,00,09,1, 11.9,1,1, 16.508, 10515.653, 458.861, 52857.855 25/06/30,06:39:17,01,09,1, 11.9,1,1, 16.508, 10515.652, 458.864, 52857.838 25/06/30,06:39:17,02,09,1, 11.9,1,1, 16.508, 10515.656, 458.838, 52857.785 25/06/30,06:39:17,03,09,1, 11.9,1,1, 16.508, 10515.620, 458.871, 52857.801 25/06/30,06:39:17,04,09,1, 11.9,1,1, 16.508, 10515.639, 458.868, 52857.816 25/06/30,06:39:17,05,09,1, 11.9,1,1, 16.508, 10515.628, 458.853, 52857.734 25/06/30,06:39:17,06,09,1, 11.9,1,1, 16.508, 10515.645, 458.880, 52857.831 25/06/30,06:39:17,07,09,1, 11.9,1,1, 16.508, 10515.657, 458.864, 52857.770 25/06/30,06:39:17,08,09,1, 11.9,1,1, 16.508, 10515.641, 458.897, 52857.775 25/06/30,06:39:17,09,09,1, 11.9,1,1, 16.508, 10515.633, 458.885, 52857.744 25/06/30,06:39:17,10,09,1, 11.9,1,1, 16.508, 10515.650, 458.894, 52857.787 25/06/30,06:39:17,11,09,1, 11.9,1,1, 16.508, 10515.651, 458.902, 52857.733 25/06/30,06:39:17,12,09,1, 11.9,1,1, 16.508, 10515.646, 458.883, 52857.788 25/06/30,06:39:17,13,09,1, 11.9,1,1, 16.508, 10515.649, 458.879, 52857.757 25/06/30,06:39:17,14,09,1, 11.9,1,1, 16.508, 10515.665, 458.915, 52857.782 25/06/30,06:39:17,15,09,1, 11.9,1,1, 16.508, 10515.661, 458.919, 52857.799 25/06/30,06:39:17,16,09,1, 11.9,1,1, 16.508, 10515.635, 458.938, 52857.773 25/06/30,06:39:17,17,09,1, 11.9,1,1, 16.508, 10515.675, 458.926, 52857.821 25/06/30,06:39:17,18,09,1, 11.9,1,1, 16.508, 10515.650, 458.921, 52857.743 25/06/30,06:39:17,19,09,1, 11.9,1,1, 16.508, 10515.632, 458.937, 52857.735 25/06/30,06:39:18,00,09,1, 11.9,1,1, 16.511, 10515.628, 458.937, 52857.735 25/06/30,06:39:18,01,09,1, 11.9,1,1, 16.511, 10515.658, 458.944, 52857.796 25/06/30,06:39:18,02,09,1, 11.9,1,1, 16.511, 10515.636, 458.961, 52857.693 25/06/30,06:39:18,03,09,1, 11.9,1,1, 16.511, 10515.643, 458.931, 52857.683 25/06/30,06:39:18,04,09,1, 11.9,1,1, 16.511, 10515.676, 458.973, 52857.721 25/06/30,06:39:18,05,09,1, 11.9,1,1, 16.511, 10515.640, 458.922, 52857.770 25/06/30,06:39:18,06,09,1, 11.9,1,1, 16.511, 10515.639, 458.937, 52857.784 25/06/30,06:39:18,07,09,1, 11.9,1,1, 16.511, 10515.650, 458.972, 52857.661 25/06/30,06:39:18,08,09,1, 11.9,1,1, 16.511, 10515.644, 458.973, 52857.727 25/06/30,06:39:18,09,09,1, 11.9,1,1, 16.511, 10515.649, 458.990, 52857.723 25/06/30,06:39:18,10,09,1, 11.9,1,1, 16.511, 10515.656, 458.982, 52857.711 25/06/30,06:39:18,11,09,1, 11.9,1,1, 16.511, 10515.628, 458.965, 52857.713 25/06/30,06:39:18,12,09,1, 11.9,1,1, 16.511, 10515.643, 458.985, 52857.721 25/06/30,06:39:18,13,09,1, 11.9,1,1, 16.511, 10515.632, 458.978, 52857.712 25/06/30,06:39:18,14,09,1, 11.9,1,1, 16.511, 10515.654, 458.986, 52857.699 25/06/30,06:39:18,15,09,1, 11.9,1,1, 16.511, 10515.663, 458.993, 52857.663 25/06/30,06:39:18,16,09,1, 11.9,1,1, 16.511, 10515.663, 459.039, 52857.769 25/06/30,06:39:18,17,09,1, 11.9,1,1, 16.511, 10515.689, 459.002, 52857.657 25/06/30,06:39:18,18,09,1, 11.9,1,1, 16.511, 10515.647, 459.028, 52857.640 25/06/30,06:39:18,19,09,1, 11.9,1,1, 16.511, 10515.637, 459.016, 52857.666 25/06/30,06:39:19,00,10,1, 11.9,1,1, 16.514, 10515.636, 459.016, 52857.666 25/06/30,06:39:19,01,10,1, 11.9,1,1, 16.514, 10515.644, 459.012, 52857.652 25/06/30,06:39:19,02,10,1, 11.9,1,1, 16.514, 10515.679, 459.022, 52857.646 25/06/30,06:39:19,03,10,1, 11.9,1,1, 16.514, 10515.661, 459.013, 52857.628 25/06/30,06:39:19,04,10,1, 11.9,1,1, 16.514, 10515.665, 459.007, 52857.660 25/06/30,06:39:19,05,10,1, 11.9,1,1, 16.514, 10515.668, 459.024, 52857.609 25/06/30,06:39:19,06,10,1, 11.9,1,1, 16.514, 10515.673, 459.010, 52857.603 25/06/30,06:39:19,07,10,1, 11.9,1,1, 16.514, 10515.679, 459.056, 52857.682 25/06/30,06:39:19,08,10,1, 11.9,1,1, 16.514, 10515.681, 459.035, 52857.555 25/06/30,06:39:19,09,10,1, 11.9,1,1, 16.514, 10515.664, 459.024, 52857.583 25/06/30,06:39:19,10,10,1, 11.9,1,1, 16.514, 10515.652, 459.057, 52857.694 25/06/30,06:39:19,11,10,1, 11.9,1,1, 16.514, 10515.686, 459.034, 52857.560 25/06/30,06:39:19,12,10,1, 11.9,1,1, 16.514, 10515.653, 459.086, 52857.682 25/06/30,06:39:19,13,10,1, 11.9,1,1, 16.514, 10515.690, 459.064, 52857.598 25/06/30,06:39:19,14,10,1, 11.9,1,1, 16.514, 10515.679, 459.085, 52857.615 25/06/30,06:39:19,15,10,1, 11.9,1,1, 16.514, 10515.702, 459.069, 52857.576 25/06/30,06:39:19,16,10,1, 11.9,1,1, 16.514, 10515.666, 459.042, 52857.572 25/06/30,06:39:19,17,10,1, 11.9,1,1, 16.514, 10515.697, 459.083, 52857.527 25/06/30,06:39:19,18,10,1, 11.9,1,1, 16.514, 10515.675, 459.101, 52857.655 25/06/30,06:39:19,19,10,1, 11.9,1,1, 16.514, 10515.696, 459.076, 52857.549 25/06/30,06:39:20,00,09,1, 11.9,1,1, 16.511, 10515.695, 459.076, 52857.549 25/06/30,06:39:20,01,09,1, 11.9,1,1, 16.511, 10515.707, 459.125, 52857.695 25/06/30,06:39:20,02,09,1, 11.9,1,1, 16.511, 10515.716, 459.120, 52857.588 25/06/30,06:39:20,03,09,1, 11.9,1,1, 16.511, 10515.708, 459.107, 52857.608 25/06/30,06:39:20,04,09,1, 11.9,1,1, 16.511, 10515.692, 459.122, 52857.654 25/06/30,06:39:20,05,09,1, 11.9,1,1, 16.511, 10515.714, 459.140, 52857.612 25/06/30,06:39:20,06,09,1, 11.9,1,1, 16.511, 10515.723, 459.116, 52857.661 25/06/30,06:39:20,07,09,1, 11.9,1,1, 16.511, 10515.727, 459.125, 52857.561 25/06/30,06:39:20,08,09,1, 11.9,1,1, 16.511, 10515.715, 459.133, 52857.623 25/06/30,06:39:20,09,09,1, 11.9,1,1, 16.511, 10515.738, 459.157, 52857.647 25/06/30,06:39:20,10,09,1, 11.9,1,1, 16.511, 10515.731, 459.137, 52857.590 25/06/30,06:39:20,11,09,1, 11.9,1,1, 16.511, 10515.743, 459.155, 52857.602 25/06/30,06:39:20,12,09,1, 11.9,1,1, 16.511, 10515.760, 459.189, 52857.577 25/06/30,06:39:20,13,09,1, 11.9,1,1, 16.511, 10515.757, 459.177, 52857.626 25/06/30,06:39:20,14,09,1, 11.9,1,1, 16.511, 10515.747, 459.170, 52857.638 25/06/30,06:39:20,15,09,1, 11.9,1,1, 16.511, 10515.768, 459.164, 52857.559 25/06/30,06:39:20,16,09,1, 11.9,1,1, 16.511, 10515.759, 459.182, 52857.566 25/06/30,06:39:20,17,09,1, 11.9,1,1, 16.511, 10515.728, 459.183, 52857.527 25/06/30,06:39:20,18,09,1, 11.9,1,1, 16.511, 10515.746, 459.198, 52857.557 25/06/30,06:39:20,19,09,1, 11.9,1,1, 16.511, 10515.760, 459.221, 52857.590 25/06/30,06:39:21,00,08,1, 12.0,1,1, 16.513, 10515.753, 459.221, 52857.590 25/06/30,06:39:21,01,08,1, 12.0,1,1, 16.513, 10515.754, 459.224, 52857.592 25/06/30,06:39:21,02,08,1, 12.0,1,1, 16.513, 10515.763, 459.215, 52857.612 25/06/30,06:39:21,03,08,1, 12.0,1,1, 16.513, 10515.752, 459.185, 52857.566 25/06/30,06:39:21,04,08,1, 12.0,1,1, 16.513, 10515.784, 459.220, 52857.567 25/06/30,06:39:21,05,08,1, 12.0,1,1, 16.513, 10515.786, 459.243, 52857.654 25/06/30,06:39:21,06,08,1, 12.0,1,1, 16.513, 10515.800, 459.268, 52857.612 25/06/30,06:39:21,07,08,1, 12.0,1,1, 16.513, 10515.794, 459.278, 52857.564 25/06/30,06:39:21,08,08,1, 12.0,1,1, 16.513, 10515.801, 459.259, 52857.537 25/06/30,06:39:21,09,08,1, 12.0,1,1, 16.513, 10515.769, 459.244, 52857.557 25/06/30,06:39:21,10,08,1, 12.0,1,1, 16.513, 10515.817, 459.292, 52857.601 25/06/30,06:39:21,11,08,1, 12.0,1,1, 16.513, 10515.801, 459.256, 52857.553 25/06/30,06:39:21,12,08,1, 12.0,1,1, 16.513, 10515.809, 459.268, 52857.534 25/06/30,06:39:21,13,08,1, 12.0,1,1, 16.513, 10515.810, 459.306, 52857.559 25/06/30,06:39:21,14,08,1, 12.0,1,1, 16.513, 10515.794, 459.292, 52857.523 25/06/30,06:39:21,15,08,1, 12.0,1,1, 16.513, 10515.787, 459.286, 52857.558 25/06/30,06:39:21,16,08,1, 12.0,1,1, 16.513, 10515.791, 459.291, 52857.607 25/06/30,06:39:21,17,08,1, 12.0,1,1, 16.513, 10515.810, 459.297, 52857.506 25/06/30,06:39:21,18,08,1, 12.0,1,1, 16.513, 10515.820, 459.327, 52857.525 25/06/30,06:39:21,19,08,1, 12.0,1,1, 16.513, 10515.811, 459.343, 52857.488 25/06/30,06:39:22,00,07,1, 11.9,1,1, 16.507, 10515.803, 459.343, 52857.488 25/06/30,06:39:22,01,07,1, 11.9,1,1, 16.507, 10515.821, 459.348, 52857.468 25/06/30,06:39:22,02,07,1, 11.9,1,1, 16.507, 10515.804, 459.330, 52857.447 25/06/30,06:39:22,03,07,1, 11.9,1,1, 16.507, 10515.818, 459.325, 52857.443 25/06/30,06:39:22,04,07,1, 11.9,1,1, 16.507, 10515.821, 459.366, 52857.455 25/06/30,06:39:22,05,07,1, 11.9,1,1, 16.507, 10515.815, 459.365, 52857.594 25/06/30,06:39:22,06,07,1, 11.9,1,1, 16.507, 10515.861, 459.376, 52857.598 25/06/30,06:39:22,07,07,1, 11.9,1,1, 16.507, 10515.867, 459.382, 52857.526 25/06/30,06:39:22,08,07,1, 11.9,1,1, 16.507, 10515.842, 459.387, 52857.527 25/06/30,06:39:22,09,07,1, 11.9,1,1, 16.507, 10515.875, 459.397, 52857.522 25/06/30,06:39:22,10,07,1, 11.9,1,1, 16.507, 10515.858, 459.398, 52857.578 25/06/30,06:39:22,11,07,1, 11.9,1,1, 16.507, 10515.846, 459.387, 52857.478 25/06/30,06:39:22,12,07,1, 11.9,1,1, 16.507, 10515.897, 459.409, 52857.466 25/06/30,06:39:22,13,07,1, 11.9,1,1, 16.507, 10515.843, 459.412, 52857.448 25/06/30,06:39:22,14,07,1, 11.9,1,1, 16.507, 10515.860, 459.443, 52857.574 25/06/30,06:39:22,15,07,1, 11.9,1,1, 16.507, 10515.864, 459.430, 52857.463 25/06/30,06:39:22,16,07,1, 11.9,1,1, 16.507, 10515.860, 459.455, 52857.523 25/06/30,06:39:22,17,07,1, 11.9,1,1, 16.507, 10515.901, 459.433, 52857.446 25/06/30,06:39:22,18,07,1, 11.9,1,1, 16.507, 10515.873, 459.435, 52857.411 25/06/30,06:39:22,19,07,1, 11.9,1,1, 16.507, 10515.879, 459.478, 52857.434 25/06/30,06:39:23,00,08,1, 11.9,1,1, 16.512, 10515.878, 459.478, 52857.434 25/06/30,06:39:23,01,08,1, 11.9,1,1, 16.512, 10515.884, 459.478, 52857.449 25/06/30,06:39:23,02,08,1, 11.9,1,1, 16.512, 10515.884, 459.475, 52857.488 25/06/30,06:39:23,03,08,1, 11.9,1,1, 16.512, 10515.894, 459.457, 52857.468 25/06/30,06:39:23,04,08,1, 11.9,1,1, 16.512, 10515.891, 459.496, 52857.510 25/06/30,06:39:23,05,08,1, 11.9,1,1, 16.512, 10515.902, 459.487, 52857.475 25/06/30,06:39:23,06,08,1, 11.9,1,1, 16.512, 10515.897, 459.485, 52857.436 25/06/30,06:39:23,07,08,1, 11.9,1,1, 16.512, 10515.891, 459.511, 52857.431 25/06/30,06:39:23,08,08,1, 11.9,1,1, 16.512, 10515.901, 459.494, 52857.455 25/06/30,06:39:23,09,08,1, 11.9,1,1, 16.512, 10515.910, 459.528, 52857.440 25/06/30,06:39:23,10,08,1, 11.9,1,1, 16.512, 10515.914, 459.557, 52857.554 25/06/30,06:39:23,11,08,1, 11.9,1,1, 16.512, 10515.921, 459.510, 52857.482 25/06/30,06:39:23,12,08,1, 11.9,1,1, 16.512, 10515.950, 459.512, 52857.499 25/06/30,06:39:23,13,08,1, 11.9,1,1, 16.512, 10515.939, 459.519, 52857.464 25/06/30,06:39:23,14,08,1, 11.9,1,1, 16.512, 10515.945, 459.548, 52857.421 25/06/30,06:39:23,15,08,1, 11.9,1,1, 16.512, 10515.957, 459.554, 52857.394 25/06/30,06:39:23,16,08,1, 11.9,1,1, 16.512, 10515.911, 459.552, 52857.396 25/06/30,06:39:23,17,08,1, 11.9,1,1, 16.512, 10515.949, 459.534, 52857.340 25/06/30,06:39:23,18,08,1, 11.9,1,1, 16.512, 10515.955, 459.571, 52857.401 25/06/30,06:39:23,19,08,1, 11.9,1,1, 16.512, 10515.929, 459.534, 52857.271 25/06/30,06:39:24,00,08,1, 12.0,1,1, 16.514, 10515.928, 459.534, 52857.271 25/06/30,06:39:24,01,08,1, 12.0,1,1, 16.514, 10515.941, 459.608, 52857.471 25/06/30,06:39:24,02,08,1, 12.0,1,1, 16.514, 10515.945, 459.613, 52857.437 25/06/30,06:39:24,03,08,1, 12.0,1,1, 16.514, 10515.953, 459.614, 52857.476 25/06/30,06:39:24,04,08,1, 12.0,1,1, 16.514, 10515.947, 459.595, 52857.340 25/06/30,06:39:24,05,08,1, 12.0,1,1, 16.514, 10515.941, 459.608, 52857.401 25/06/30,06:39:24,06,08,1, 12.0,1,1, 16.514, 10515.959, 459.629, 52857.358 25/06/30,06:39:24,07,08,1, 12.0,1,1, 16.514, 10515.944, 459.653, 52857.349 25/06/30,06:39:24,08,08,1, 12.0,1,1, 16.514, 10515.964, 459.682, 52857.504 25/06/30,06:39:24,09,08,1, 12.0,1,1, 16.514, 10515.949, 459.627, 52857.383 25/06/30,06:39:24,10,08,1, 12.0,1,1, 16.514, 10515.979, 459.627, 52857.309 25/06/30,06:39:24,11,08,1, 12.0,1,1, 16.514, 10515.953, 459.661, 52857.461 25/06/30,06:39:24,12,08,1, 12.0,1,1, 16.514, 10515.972, 459.664, 52857.487 25/06/30,06:39:24,13,08,1, 12.0,1,1, 16.514, 10515.973, 459.706, 52857.449 25/06/30,06:39:24,14,08,1, 12.0,1,1, 16.514, 10515.977, 459.680, 52857.412 25/06/30,06:39:24,15,08,1, 12.0,1,1, 16.514, 10515.998, 459.706, 52857.412 25/06/30,06:39:24,16,08,1, 12.0,1,1, 16.514, 10515.998, 459.677, 52857.358 25/06/30,06:39:24,17,08,1, 12.0,1,1, 16.514, 10515.969, 459.682, 52857.359 25/06/30,06:39:24,18,08,1, 12.0,1,1, 16.514, 10515.998, 459.707, 52857.353 25/06/30,06:39:24,19,08,1, 12.0,1,1, 16.514, 10515.999, 459.720, 52857.357 25/06/30,06:39:25,00,09,1, 11.9,1,1, 16.515, 10515.995, 459.720, 52857.357 25/06/30,06:39:25,01,09,1, 11.9,1,1, 16.515, 10515.998, 459.731, 52857.346 25/06/30,06:39:25,02,09,1, 11.9,1,1, 16.515, 10515.998, 459.750, 52857.460 25/06/30,06:39:25,03,09,1, 11.9,1,1, 16.515, 10516.013, 459.733, 52857.375 25/06/30,06:39:25,04,09,1, 11.9,1,1, 16.515, 10516.010, 459.718, 52857.388 25/06/30,06:39:25,05,09,1, 11.9,1,1, 16.515, 10516.028, 459.726, 52857.453 25/06/30,06:39:25,06,09,1, 11.9,1,1, 16.515, 10516.019, 459.776, 52857.441 25/06/30,06:39:25,07,09,1, 11.9,1,1, 16.515, 10516.034, 459.766, 52857.349 25/06/30,06:39:25,08,09,1, 11.9,1,1, 16.515, 10516.036, 459.753, 52857.370 25/06/30,06:39:25,09,09,1, 11.9,1,1, 16.515, 10516.057, 459.793, 52857.326 25/06/30,06:39:25,10,09,1, 11.9,1,1, 16.515, 10516.020, 459.759, 52857.404 25/06/30,06:39:25,11,09,1, 11.9,1,1, 16.515, 10516.061, 459.763, 52857.316 25/06/30,06:39:25,12,09,1, 11.9,1,1, 16.515, 10516.040, 459.756, 52857.322 25/06/30,06:39:25,13,09,1, 11.9,1,1, 16.515, 10516.048, 459.761, 52857.324 25/06/30,06:39:25,14,09,1, 11.9,1,1, 16.515, 10516.084, 459.771, 52857.361 25/06/30,06:39:25,15,09,1, 11.9,1,1, 16.515, 10516.057, 459.767, 52857.327 25/06/30,06:39:25,16,09,1, 11.9,1,1, 16.515, 10516.061, 459.774, 52857.356 25/06/30,06:39:25,17,09,1, 11.9,1,1, 16.515, 10516.088, 459.805, 52857.291 25/06/30,06:39:25,18,09,1, 11.9,1,1, 16.515, 10516.082, 459.769, 52857.288 25/06/30,06:39:25,19,09,1, 11.9,1,1, 16.515, 10516.092, 459.784, 52857.309 25/06/30,06:39:26,00,08,1, 11.9,1,1, 16.515, 10516.087, 459.784, 52857.309 25/06/30,06:39:26,01,08,1, 11.9,1,1, 16.515, 10516.077, 459.796, 52857.375 25/06/30,06:39:26,02,08,1, 11.9,1,1, 16.515, 10516.083, 459.803, 52857.270 25/06/30,06:39:26,03,08,1, 11.9,1,1, 16.515, 10516.071, 459.761, 52857.313 25/06/30,06:39:26,04,08,1, 11.9,1,1, 16.515, 10516.082, 459.786, 52857.255 25/06/30,06:39:26,05,08,1, 11.9,1,1, 16.515, 10516.100, 459.785, 52857.222 25/06/30,06:39:26,06,08,1, 11.9,1,1, 16.515, 10516.100, 459.819, 52857.266 25/06/30,06:39:26,07,08,1, 11.9,1,1, 16.515, 10516.109, 459.848, 52857.284 25/06/30,06:39:26,08,08,1, 11.9,1,1, 16.515, 10516.096, 459.807, 52857.271 25/06/30,06:39:26,09,08,1, 11.9,1,1, 16.515, 10516.115, 459.825, 52857.272 25/06/30,06:39:26,10,08,1, 11.9,1,1, 16.515, 10516.116, 459.824, 52857.257 25/06/30,06:39:26,11,08,1, 11.9,1,1, 16.515, 10516.107, 459.804, 52857.268 25/06/30,06:39:26,12,08,1, 11.9,1,1, 16.515, 10516.126, 459.798, 52857.265 25/06/30,06:39:26,13,08,1, 11.9,1,1, 16.515, 10516.118, 459.829, 52857.285 25/06/30,06:39:26,14,08,1, 11.9,1,1, 16.515, 10516.113, 459.840, 52857.266 25/06/30,06:39:26,15,08,1, 11.9,1,1, 16.515, 10516.148, 459.855, 52857.257 25/06/30,06:39:26,16,08,1, 11.9,1,1, 16.515, 10516.115, 459.864, 52857.315 25/06/30,06:39:26,17,08,1, 11.9,1,1, 16.515, 10516.126, 459.843, 52857.271 25/06/30,06:39:26,18,08,1, 11.9,1,1, 16.515, 10516.170, 459.823, 52857.233 25/06/30,06:39:26,19,08,1, 11.9,1,1, 16.515, 10516.140, 459.834, 52857.186 25/06/30,06:39:27,00,08,1, 11.9,1,1, 16.511, 10516.137, 459.834, 52857.186 25/06/30,06:39:27,01,08,1, 11.9,1,1, 16.511, 10516.168, 459.863, 52857.338 25/06/30,06:39:27,02,08,1, 11.9,1,1, 16.511, 10516.168, 459.881, 52857.295 25/06/30,06:39:27,03,08,1, 11.9,1,1, 16.511, 10516.161, 459.864, 52857.241 25/06/30,06:39:27,04,08,1, 11.9,1,1, 16.511, 10516.165, 459.863, 52857.175 25/06/30,06:39:27,05,08,1, 11.9,1,1, 16.511, 10516.162, 459.862, 52857.255 25/06/30,06:39:27,06,08,1, 11.9,1,1, 16.511, 10516.215, 459.867, 52857.165 25/06/30,06:39:27,07,08,1, 11.9,1,1, 16.511, 10516.184, 459.872, 52857.149 25/06/30,06:39:27,08,08,1, 11.9,1,1, 16.511, 10516.202, 459.915, 52857.218 25/06/30,06:39:27,09,08,1, 11.9,1,1, 16.511, 10516.215, 459.896, 52857.215 25/06/30,06:39:27,10,08,1, 11.9,1,1, 16.511, 10516.180, 459.877, 52857.238 25/06/30,06:39:27,11,08,1, 11.9,1,1, 16.511, 10516.212, 459.896, 52857.172 25/06/30,06:39:27,12,08,1, 11.9,1,1, 16.511, 10516.217, 459.882, 52857.236 25/06/30,06:39:27,13,08,1, 11.9,1,1, 16.511, 10516.208, 459.933, 52857.263 25/06/30,06:39:27,14,08,1, 11.9,1,1, 16.511, 10516.215, 459.887, 52857.170 25/06/30,06:39:27,15,08,1, 11.9,1,1, 16.511, 10516.244, 459.907, 52857.165 25/06/30,06:39:27,16,08,1, 11.9,1,1, 16.511, 10516.234, 459.920, 52857.168 25/06/30,06:39:27,17,08,1, 11.9,1,1, 16.511, 10516.224, 459.913, 52857.187 25/06/30,06:39:27,18,08,1, 11.9,1,1, 16.511, 10516.232, 459.917, 52857.207 25/06/30,06:39:27,19,08,1, 11.9,1,1, 16.511, 10516.223, 459.945, 52857.211 25/06/30,06:39:28,00,10,1, 11.8,1,1, 16.514, 10516.220, 459.945, 52857.211 25/06/30,06:39:28,01,10,1, 11.8,1,1, 16.514, 10516.233, 459.939, 52857.139 25/06/30,06:39:28,02,10,1, 11.8,1,1, 16.514, 10516.230, 459.957, 52857.093 25/06/30,06:39:28,03,10,1, 11.8,1,1, 16.514, 10516.223, 459.961, 52857.251 25/06/30,06:39:28,04,10,1, 11.8,1,1, 16.514, 10516.267, 459.949, 52857.194 25/06/30,06:39:28,05,10,1, 11.8,1,1, 16.514, 10516.297, 459.951, 52857.086 25/06/30,06:39:28,06,10,1, 11.8,1,1, 16.514, 10516.271, 459.948, 52857.139 25/06/30,06:39:28,07,10,1, 11.8,1,1, 16.514, 10516.264, 459.959, 52857.194 25/06/30,06:39:28,08,10,1, 11.8,1,1, 16.514, 10516.251, 459.960, 52857.125 25/06/30,06:39:28,09,10,1, 11.8,1,1, 16.514, 10516.260, 459.975, 52857.132 25/06/30,06:39:28,10,10,1, 11.8,1,1, 16.514, 10516.278, 459.963, 52857.193 25/06/30,06:39:28,11,10,1, 11.8,1,1, 16.514, 10516.278, 459.973, 52857.148 25/06/30,06:39:28,12,10,1, 11.8,1,1, 16.514, 10516.291, 460.002, 52857.146 25/06/30,06:39:28,13,10,1, 11.8,1,1, 16.514, 10516.290, 460.005, 52857.087 25/06/30,06:39:28,14,10,1, 11.8,1,1, 16.514, 10516.280, 459.985, 52857.233 25/06/30,06:39:28,15,10,1, 11.8,1,1, 16.514, 10516.293, 460.015, 52857.132 25/06/30,06:39:28,16,10,1, 11.8,1,1, 16.514, 10516.290, 460.030, 52857.141 25/06/30,06:39:28,17,10,1, 11.8,1,1, 16.514, 10516.289, 459.996, 52857.151 25/06/30,06:39:28,18,10,1, 11.8,1,1, 16.514, 10516.320, 460.030, 52857.153 25/06/30,06:39:28,19,10,1, 11.8,1,1, 16.514, 10516.310, 460.042, 52857.118 25/06/30,06:39:29,00,10,1, 11.9,1,1, 16.514, 10516.304, 460.042, 52857.118 25/06/30,06:39:29,01,10,1, 11.9,1,1, 16.514, 10516.307, 460.060, 52857.065 25/06/30,06:39:29,02,10,1, 11.9,1,1, 16.514, 10516.294, 460.038, 52857.092 25/06/30,06:39:29,03,10,1, 11.9,1,1, 16.514, 10516.311, 460.054, 52857.091 25/06/30,06:39:29,04,10,1, 11.9,1,1, 16.514, 10516.345, 460.070, 52857.177 25/06/30,06:39:29,05,10,1, 11.9,1,1, 16.514, 10516.337, 460.066, 52857.156 25/06/30,06:39:29,06,10,1, 11.9,1,1, 16.514, 10516.327, 460.076, 52857.157 25/06/30,06:39:29,07,10,1, 11.9,1,1, 16.514, 10516.333, 460.076, 52857.096 25/06/30,06:39:29,08,10,1, 11.9,1,1, 16.514, 10516.318, 460.042, 52857.084 25/06/30,06:39:29,09,10,1, 11.9,1,1, 16.514, 10516.324, 460.089, 52857.083 25/06/30,06:39:29,10,10,1, 11.9,1,1, 16.514, 10516.339, 460.067, 52857.059 25/06/30,06:39:29,11,10,1, 11.9,1,1, 16.514, 10516.311, 460.087, 52857.092 25/06/30,06:39:29,12,10,1, 11.9,1,1, 16.514, 10516.351, 460.101, 52857.084 25/06/30,06:39:29,13,10,1, 11.9,1,1, 16.514, 10516.336, 460.085, 52857.046 25/06/30,06:39:29,14,10,1, 11.9,1,1, 16.514, 10516.355, 460.082, 52857.143 25/06/30,06:39:29,15,10,1, 11.9,1,1, 16.514, 10516.360, 460.107, 52857.061 25/06/30,06:39:29,16,10,1, 11.9,1,1, 16.514, 10516.366, 460.120, 52857.175 25/06/30,06:39:29,17,10,1, 11.9,1,1, 16.514, 10516.361, 460.128, 52857.084 25/06/30,06:39:29,18,10,1, 11.9,1,1, 16.514, 10516.396, 460.162, 52857.125 25/06/30,06:39:29,19,10,1, 11.9,1,1, 16.514, 10516.364, 460.118, 52857.041 25/06/30,06:39:30,00,09,1, 11.9,1,1, 16.515, 10516.362, 460.118, 52857.041 25/06/30,06:39:30,01,09,1, 11.9,1,1, 16.515, 10516.380, 460.153, 52857.110 25/06/30,06:39:30,02,09,1, 11.9,1,1, 16.515, 10516.356, 460.116, 52857.131 25/06/30,06:39:30,03,09,1, 11.9,1,1, 16.515, 10516.412, 460.149, 52857.053 25/06/30,06:39:30,04,09,1, 11.9,1,1, 16.515, 10516.390, 460.171, 52857.079 25/06/30,06:39:30,05,09,1, 11.9,1,1, 16.515, 10516.391, 460.164, 52857.093 25/06/30,06:39:30,06,09,1, 11.9,1,1, 16.515, 10516.396, 460.125, 52857.084 25/06/30,06:39:30,07,09,1, 11.9,1,1, 16.515, 10516.408, 460.147, 52857.099 25/06/30,06:39:30,08,09,1, 11.9,1,1, 16.515, 10516.393, 460.155, 52857.051 25/06/30,06:39:30,09,09,1, 11.9,1,1, 16.515, 10516.397, 460.134, 52857.061 25/06/30,06:39:30,10,09,1, 11.9,1,1, 16.515, 10516.413, 460.160, 52857.109 25/06/30,06:39:30,11,09,1, 11.9,1,1, 16.515, 10516.422, 460.167, 52857.057 25/06/30,06:39:30,12,09,1, 11.9,1,1, 16.515, 10516.427, 460.182, 52857.066 25/06/30,06:39:30,13,09,1, 11.9,1,1, 16.515, 10516.419, 460.173, 52857.221 25/06/30,06:39:30,14,09,1, 11.9,1,1, 16.515, 10516.400, 460.165, 52856.995 25/06/30,06:39:30,15,09,1, 11.9,1,1, 16.515, 10516.393, 460.182, 52857.039 25/06/30,06:39:30,16,09,1, 11.9,1,1, 16.515, 10516.420, 460.161, 52856.945 25/06/30,06:39:30,17,09,1, 11.9,1,1, 16.515, 10516.387, 460.182, 52857.128 25/06/30,06:39:30,18,09,1, 11.9,1,1, 16.515, 10516.427, 460.207, 52857.104 25/06/30,06:39:30,19,09,1, 11.9,1,1, 16.515, 10516.421, 460.192, 52857.057 25/06/30,06:39:31,00,09,1, 12.0,1,1, 16.512, 10516.421, 460.192, 52857.057 25/06/30,06:39:31,01,09,1, 12.0,1,1, 16.512, 10516.453, 460.220, 52857.058 25/06/30,06:39:31,02,09,1, 12.0,1,1, 16.512, 10516.442, 460.209, 52856.976 25/06/30,06:39:31,03,09,1, 12.0,1,1, 16.512, 10516.460, 460.223, 52857.024 25/06/30,06:39:31,04,09,1, 12.0,1,1, 16.512, 10516.477, 460.183, 52857.015 25/06/30,06:39:31,05,09,1, 12.0,1,1, 16.512, 10516.457, 460.196, 52857.012 25/06/30,06:39:31,06,09,1, 12.0,1,1, 16.512, 10516.448, 460.197, 52856.984 25/06/30,06:39:31,07,09,1, 12.0,1,1, 16.512, 10516.468, 460.222, 52857.015 25/06/30,06:39:31,08,09,1, 12.0,1,1, 16.512, 10516.445, 460.216, 52857.028 25/06/30,06:39:31,09,09,1, 12.0,1,1, 16.512, 10516.474, 460.225, 52857.047 25/06/30,06:39:31,10,09,1, 12.0,1,1, 16.512, 10516.471, 460.242, 52856.991 25/06/30,06:39:31,11,09,1, 12.0,1,1, 16.512, 10516.463, 460.244, 52856.994 25/06/30,06:39:31,12,09,1, 12.0,1,1, 16.512, 10516.472, 460.273, 52856.978 25/06/30,06:39:31,13,09,1, 12.0,1,1, 16.512, 10516.483, 460.253, 52857.002 25/06/30,06:39:31,14,09,1, 12.0,1,1, 16.512, 10516.492, 460.228, 52856.971 25/06/30,06:39:31,15,09,1, 12.0,1,1, 16.512, 10516.476, 460.219, 52857.073 25/06/30,06:39:31,16,09,1, 12.0,1,1, 16.512, 10516.499, 460.233, 52856.981 25/06/30,06:39:31,17,09,1, 12.0,1,1, 16.512, 10516.491, 460.216, 52856.928 25/06/30,06:39:31,18,09,1, 12.0,1,1, 16.512, 10516.522, 460.243, 52856.950 25/06/30,06:39:31,19,09,1, 12.0,1,1, 16.512, 10516.484, 460.249, 52857.024 25/06/30,06:39:32,00,10,1, 11.9,1,1, 16.518, 10516.479, 460.249, 52857.024 25/06/30,06:39:32,01,10,1, 11.9,1,1, 16.518, 10516.518, 460.266, 52856.991 25/06/30,06:39:32,02,10,1, 11.9,1,1, 16.518, 10516.509, 460.249, 52856.991 25/06/30,06:39:32,03,10,1, 11.9,1,1, 16.518, 10516.525, 460.233, 52856.900 25/06/30,06:39:32,04,10,1, 11.9,1,1, 16.518, 10516.525, 460.231, 52856.910 25/06/30,06:39:32,05,10,1, 11.9,1,1, 16.518, 10516.529, 460.275, 52856.989 25/06/30,06:39:32,06,10,1, 11.9,1,1, 16.518, 10516.577, 460.242, 52856.956 25/06/30,06:39:32,07,10,1, 11.9,1,1, 16.518, 10516.570, 460.246, 52857.016 25/06/30,06:39:32,08,10,1, 11.9,1,1, 16.518, 10516.562, 460.267, 52856.842 25/06/30,06:39:32,09,10,1, 11.9,1,1, 16.518, 10516.554, 460.220, 52856.901 25/06/30,06:39:32,10,10,1, 11.9,1,1, 16.518, 10516.620, 460.293, 52856.990 25/06/30,06:39:32,11,10,1, 11.9,1,1, 16.518, 10516.585, 460.275, 52856.874 25/06/30,06:39:32,12,10,1, 11.9,1,1, 16.518, 10516.593, 460.264, 52856.842 25/06/30,06:39:32,13,10,1, 11.9,1,1, 16.518, 10516.615, 460.268, 52856.846 25/06/30,06:39:32,14,10,1, 11.9,1,1, 16.518, 10516.598, 460.252, 52856.899 25/06/30,06:39:32,15,10,1, 11.9,1,1, 16.518, 10516.621, 460.285, 52856.917 25/06/30,06:39:32,16,10,1, 11.9,1,1, 16.518, 10516.620, 460.280, 52856.894 25/06/30,06:39:32,17,10,1, 11.9,1,1, 16.518, 10516.639, 460.268, 52856.943 25/06/30,06:39:32,18,10,1, 11.9,1,1, 16.518, 10516.650, 460.305, 52856.878 25/06/30,06:39:32,19,10,1, 11.9,1,1, 16.518, 10516.637, 460.300, 52856.940 25/06/30,06:39:33,00,08,1, 11.9,1,1, 16.514, 10516.629, 460.300, 52856.940 25/06/30,06:39:33,01,08,1, 11.9,1,1, 16.514, 10516.641, 460.260, 52856.886 25/06/30,06:39:33,02,08,1, 11.9,1,1, 16.514, 10516.680, 460.293, 52856.831 25/06/30,06:39:33,03,08,1, 11.9,1,1, 16.514, 10516.668, 460.284, 52856.894 25/06/30,06:39:33,04,08,1, 11.9,1,1, 16.514, 10516.667, 460.276, 52856.880 25/06/30,06:39:33,05,08,1, 11.9,1,1, 16.514, 10516.692, 460.284, 52856.868 25/06/30,06:39:33,06,08,1, 11.9,1,1, 16.514, 10516.689, 460.255, 52856.848 25/06/30,06:39:33,07,08,1, 11.9,1,1, 16.514, 10516.685, 460.275, 52856.912 25/06/30,06:39:33,08,08,1, 11.9,1,1, 16.514, 10516.704, 460.279, 52856.904 25/06/30,06:39:33,09,08,1, 11.9,1,1, 16.514, 10516.674, 460.257, 52856.856 25/06/30,06:39:33,10,08,1, 11.9,1,1, 16.514, 10516.711, 460.274, 52856.846 25/06/30,06:39:33,11,08,1, 11.9,1,1, 16.514, 10516.694, 460.292, 52856.861 25/06/30,06:39:33,12,08,1, 11.9,1,1, 16.514, 10516.699, 460.253, 52856.849 25/06/30,06:39:33,13,08,1, 11.9,1,1, 16.514, 10516.713, 460.273, 52856.845 25/06/30,06:39:33,14,08,1, 11.9,1,1, 16.514, 10516.715, 460.289, 52856.866 25/06/30,06:39:33,15,08,1, 11.9,1,1, 16.514, 10516.747, 460.301, 52856.809 25/06/30,06:39:33,16,08,1, 11.9,1,1, 16.514, 10516.738, 460.295, 52856.886 25/06/30,06:39:33,17,08,1, 11.9,1,1, 16.514, 10516.766, 460.279, 52856.859 25/06/30,06:39:33,18,08,1, 11.9,1,1, 16.514, 10516.749, 460.275, 52856.867 25/06/30,06:39:33,19,08,1, 11.9,1,1, 16.514, 10516.744, 460.276, 52856.805 25/06/30,06:39:34,00,08,1, 12.0,1,1, 16.513, 10516.738, 460.276, 52856.805 25/06/30,06:39:34,01,08,1, 12.0,1,1, 16.513, 10516.763, 460.295, 52856.856 25/06/30,06:39:34,02,08,1, 12.0,1,1, 16.513, 10516.771, 460.283, 52856.816 25/06/30,06:39:34,03,08,1, 12.0,1,1, 16.513, 10516.771, 460.288, 52856.823 25/06/30,06:39:34,04,08,1, 12.0,1,1, 16.513, 10516.783, 460.274, 52856.830 25/06/30,06:39:34,05,08,1, 12.0,1,1, 16.513, 10516.793, 460.279, 52856.810 25/06/30,06:39:34,06,08,1, 12.0,1,1, 16.513, 10516.802, 460.240, 52856.723 25/06/30,06:39:34,07,08,1, 12.0,1,1, 16.513, 10516.789, 460.207, 52856.746 25/06/30,06:39:34,08,08,1, 12.0,1,1, 16.513, 10516.778, 460.260, 52856.806 25/06/30,06:39:34,09,08,1, 12.0,1,1, 16.513, 10516.796, 460.259, 52856.791 25/06/30,06:39:34,10,08,1, 12.0,1,1, 16.513, 10516.807, 460.247, 52856.797 25/06/30,06:39:34,11,08,1, 12.0,1,1, 16.513, 10516.812, 460.258, 52856.772 25/06/30,06:39:34,12,08,1, 12.0,1,1, 16.513, 10516.851, 460.283, 52856.696 25/06/30,06:39:34,13,08,1, 12.0,1,1, 16.513, 10516.814, 460.250, 52856.735 25/06/30,06:39:34,14,08,1, 12.0,1,1, 16.513, 10516.830, 460.283, 52856.791 25/06/30,06:39:34,15,08,1, 12.0,1,1, 16.513, 10516.852, 460.233, 52856.722 25/06/30,06:39:34,16,08,1, 12.0,1,1, 16.513, 10516.849, 460.234, 52856.742 25/06/30,06:39:34,17,08,1, 12.0,1,1, 16.513, 10516.846, 460.244, 52856.813 25/06/30,06:39:34,18,08,1, 12.0,1,1, 16.513, 10516.871, 460.214, 52856.679 25/06/30,06:39:34,19,08,1, 12.0,1,1, 16.513, 10516.872, 460.276, 52856.783 25/06/30,06:39:35,00,08,1, 12.0,1,1, 16.513, 10516.871, 460.276, 52856.783 25/06/30,06:39:35,01,08,1, 12.0,1,1, 16.513, 10516.896, 460.278, 52856.749 25/06/30,06:39:35,02,08,1, 12.0,1,1, 16.513, 10516.894, 460.261, 52856.735 25/06/30,06:39:35,03,08,1, 12.0,1,1, 16.513, 10516.916, 460.291, 52856.755 25/06/30,06:39:35,04,08,1, 12.0,1,1, 16.513, 10516.898, 460.257, 52856.746 25/06/30,06:39:35,05,08,1, 12.0,1,1, 16.513, 10516.891, 460.266, 52856.795 25/06/30,06:39:35,06,08,1, 12.0,1,1, 16.513, 10516.887, 460.235, 52856.663 25/06/30,06:39:35,07,08,1, 12.0,1,1, 16.513, 10516.927, 460.216, 52856.675 25/06/30,06:39:35,08,08,1, 12.0,1,1, 16.513, 10516.915, 460.238, 52856.769 25/06/30,06:39:35,09,08,1, 12.0,1,1, 16.513, 10516.935, 460.243, 52856.667 25/06/30,06:39:35,10,08,1, 12.0,1,1, 16.513, 10516.932, 460.239, 52856.657 25/06/30,06:39:35,11,08,1, 12.0,1,1, 16.513, 10516.962, 460.264, 52856.775 25/06/30,06:39:35,12,08,1, 12.0,1,1, 16.513, 10516.957, 460.267, 52856.757 25/06/30,06:39:35,13,08,1, 12.0,1,1, 16.513, 10516.980, 460.268, 52856.781 25/06/30,06:39:35,14,08,1, 12.0,1,1, 16.513, 10516.963, 460.255, 52856.695 25/06/30,06:39:35,15,08,1, 12.0,1,1, 16.513, 10516.957, 460.243, 52856.599 25/06/30,06:39:35,16,08,1, 12.0,1,1, 16.513, 10516.969, 460.242, 52856.694 25/06/30,06:39:35,17,08,1, 12.0,1,1, 16.513, 10516.974, 460.271, 52856.709 25/06/30,06:39:35,18,08,1, 12.0,1,1, 16.513, 10516.988, 460.282, 52856.705 25/06/30,06:39:35,19,08,1, 12.0,1,1, 16.513, 10517.011, 460.266, 52856.722 25/06/30,06:39:36,00,08,1, 11.9,1,1, 16.514, 10517.005, 460.266, 52856.722 25/06/30,06:39:36,01,08,1, 11.9,1,1, 16.514, 10517.014, 460.265, 52856.690 25/06/30,06:39:36,02,08,1, 11.9,1,1, 16.514, 10517.031, 460.274, 52856.648 25/06/30,06:39:36,03,08,1, 11.9,1,1, 16.514, 10517.017, 460.289, 52856.667 25/06/30,06:39:36,04,08,1, 11.9,1,1, 16.514, 10517.039, 460.274, 52856.679 25/06/30,06:39:36,05,08,1, 11.9,1,1, 16.514, 10517.034, 460.266, 52856.635 25/06/30,06:39:36,06,08,1, 11.9,1,1, 16.514, 10517.070, 460.264, 52856.680 25/06/30,06:39:36,07,08,1, 11.9,1,1, 16.514, 10517.042, 460.243, 52856.613 25/06/30,06:39:36,08,08,1, 11.9,1,1, 16.514, 10517.064, 460.242, 52856.649 25/06/30,06:39:36,09,08,1, 11.9,1,1, 16.514, 10517.068, 460.257, 52856.631 25/06/30,06:39:36,10,08,1, 11.9,1,1, 16.514, 10517.084, 460.259, 52856.632 25/06/30,06:39:36,11,08,1, 11.9,1,1, 16.514, 10517.097, 460.250, 52856.605 25/06/30,06:39:36,12,08,1, 11.9,1,1, 16.514, 10517.102, 460.270, 52856.624 25/06/30,06:39:36,13,08,1, 11.9,1,1, 16.514, 10517.094, 460.268, 52856.629 25/06/30,06:39:36,14,08,1, 11.9,1,1, 16.514, 10517.117, 460.301, 52856.698 25/06/30,06:39:36,15,08,1, 11.9,1,1, 16.514, 10517.111, 460.270, 52856.714 25/06/30,06:39:36,16,08,1, 11.9,1,1, 16.514, 10517.123, 460.230, 52856.582 25/06/30,06:39:36,17,08,1, 11.9,1,1, 16.514, 10517.135, 460.273, 52856.568 25/06/30,06:39:36,18,08,1, 11.9,1,1, 16.514, 10517.136, 460.220, 52856.551 25/06/30,06:39:36,19,08,1, 11.9,1,1, 16.514, 10517.105, 460.266, 52856.588 25/06/30,06:39:37,00,08,1, 11.9,1,1, 16.516, 10517.105, 460.266, 52856.588 25/06/30,06:39:37,01,08,1, 11.9,1,1, 16.516, 10517.151, 460.272, 52856.663 25/06/30,06:39:37,02,08,1, 11.9,1,1, 16.516, 10517.168, 460.279, 52856.556 25/06/30,06:39:37,03,08,1, 11.9,1,1, 16.516, 10517.148, 460.285, 52856.584 25/06/30,06:39:37,04,08,1, 11.9,1,1, 16.516, 10517.180, 460.276, 52856.611 25/06/30,06:39:37,05,08,1, 11.9,1,1, 16.516, 10517.174, 460.261, 52856.582 25/06/30,06:39:37,06,08,1, 11.9,1,1, 16.516, 10517.174, 460.288, 52856.633 25/06/30,06:39:37,07,08,1, 11.9,1,1, 16.516, 10517.175, 460.268, 52856.544 25/06/30,06:39:37,08,08,1, 11.9,1,1, 16.516, 10517.195, 460.274, 52856.581 25/06/30,06:39:37,09,08,1, 11.9,1,1, 16.516, 10517.193, 460.287, 52856.597 25/06/30,06:39:37,10,08,1, 11.9,1,1, 16.516, 10517.196, 460.254, 52856.605 25/06/30,06:39:37,11,08,1, 11.9,1,1, 16.516, 10517.223, 460.252, 52856.544 25/06/30,06:39:37,12,08,1, 11.9,1,1, 16.516, 10517.209, 460.240, 52856.571 25/06/30,06:39:37,13,08,1, 11.9,1,1, 16.516, 10517.257, 460.280, 52856.603 25/06/30,06:39:37,14,08,1, 11.9,1,1, 16.516, 10517.242, 460.304, 52856.650 25/06/30,06:39:37,15,08,1, 11.9,1,1, 16.516, 10517.271, 460.286, 52856.548 25/06/30,06:39:37,16,08,1, 11.9,1,1, 16.516, 10517.270, 460.305, 52856.559 25/06/30,06:39:37,17,08,1, 11.9,1,1, 16.516, 10517.271, 460.262, 52856.539 25/06/30,06:39:37,18,08,1, 11.9,1,1, 16.516, 10517.266, 460.294, 52856.581 25/06/30,06:39:37,19,08,1, 11.9,1,1, 16.516, 10517.286, 460.252, 52856.571 25/06/30,06:39:38,00,08,1, 12.0,1,1, 16.518, 10517.280, 460.252, 52856.571 25/06/30,06:39:38,01,08,1, 12.0,1,1, 16.518, 10517.299, 460.266, 52856.584 25/06/30,06:39:38,02,08,1, 12.0,1,1, 16.518, 10517.316, 460.278, 52856.587 25/06/30,06:39:38,03,08,1, 12.0,1,1, 16.518, 10517.336, 460.290, 52856.563 25/06/30,06:39:38,04,08,1, 12.0,1,1, 16.518, 10517.356, 460.301, 52856.549 25/06/30,06:39:38,05,08,1, 12.0,1,1, 16.518, 10517.323, 460.264, 52856.565 25/06/30,06:39:38,06,08,1, 12.0,1,1, 16.518, 10517.349, 460.279, 52856.530 25/06/30,06:39:38,07,08,1, 12.0,1,1, 16.518, 10517.341, 460.288, 52856.525 25/06/30,06:39:38,08,08,1, 12.0,1,1, 16.518, 10517.362, 460.296, 52856.564 25/06/30,06:39:38,09,08,1, 12.0,1,1, 16.518, 10517.388, 460.287, 52856.517 25/06/30,06:39:38,10,08,1, 12.0,1,1, 16.518, 10517.387, 460.295, 52856.582 25/06/30,06:39:38,11,08,1, 12.0,1,1, 16.518, 10517.396, 460.264, 52856.504 25/06/30,06:39:38,12,08,1, 12.0,1,1, 16.518, 10517.408, 460.300, 52856.492 25/06/30,06:39:38,13,08,1, 12.0,1,1, 16.518, 10517.386, 460.290, 52856.533 25/06/30,06:39:38,14,08,1, 12.0,1,1, 16.518, 10517.397, 460.278, 52856.449 25/06/30,06:39:38,15,08,1, 12.0,1,1, 16.518, 10517.387, 460.327, 52856.583 25/06/30,06:39:38,16,08,1, 12.0,1,1, 16.518, 10517.427, 460.288, 52856.480 25/06/30,06:39:38,17,08,1, 12.0,1,1, 16.518, 10517.436, 460.291, 52856.470 25/06/30,06:39:38,18,08,1, 12.0,1,1, 16.518, 10517.427, 460.269, 52856.512 25/06/30,06:39:38,19,08,1, 12.0,1,1, 16.518, 10517.432, 460.259, 52856.454 25/06/30,06:39:39,00,09,1, 11.9,1,1, 16.514, 10517.430, 460.259, 52856.454 25/06/30,06:39:39,01,09,1, 11.9,1,1, 16.514, 10517.452, 460.292, 52856.451 25/06/30,06:39:39,02,09,1, 11.9,1,1, 16.514, 10517.464, 460.277, 52856.461 25/06/30,06:39:39,03,09,1, 11.9,1,1, 16.514, 10517.478, 460.279, 52856.451 25/06/30,06:39:39,04,09,1, 11.9,1,1, 16.514, 10517.484, 460.319, 52856.462 25/06/30,06:39:39,05,09,1, 11.9,1,1, 16.514, 10517.492, 460.294, 52856.514 25/06/30,06:39:39,06,09,1, 11.9,1,1, 16.514, 10517.478, 460.296, 52856.503 25/06/30,06:39:39,07,09,1, 11.9,1,1, 16.514, 10517.505, 460.304, 52856.430 25/06/30,06:39:39,08,09,1, 11.9,1,1, 16.514, 10517.509, 460.281, 52856.476 25/06/30,06:39:39,09,09,1, 11.9,1,1, 16.514, 10517.499, 460.275, 52856.406 25/06/30,06:39:39,10,09,1, 11.9,1,1, 16.514, 10517.548, 460.263, 52856.447 25/06/30,06:39:39,11,09,1, 11.9,1,1, 16.514, 10517.531, 460.267, 52856.482 25/06/30,06:39:39,12,09,1, 11.9,1,1, 16.514, 10517.539, 460.298, 52856.415 25/06/30,06:39:39,13,09,1, 11.9,1,1, 16.514, 10517.530, 460.289, 52856.437 25/06/30,06:39:39,14,09,1, 11.9,1,1, 16.514, 10517.562, 460.296, 52856.439 25/06/30,06:39:39,15,09,1, 11.9,1,1, 16.514, 10517.540, 460.279, 52856.394 25/06/30,06:39:39,16,09,1, 11.9,1,1, 16.514, 10517.578, 460.270, 52856.429 25/06/30,06:39:39,17,09,1, 11.9,1,1, 16.514, 10517.558, 460.286, 52856.463 25/06/30,06:39:39,18,09,1, 11.9,1,1, 16.514, 10517.547, 460.287, 52856.424 25/06/30,06:39:39,19,09,1, 11.9,1,1, 16.514, 10517.581, 460.334, 52856.437 25/06/30,06:39:40,00,08,1, 11.9,1,1, 16.514, 10517.581, 460.334, 52856.437 25/06/30,06:39:40,01,08,1, 11.9,1,1, 16.514, 10517.604, 460.300, 52856.476 25/06/30,06:39:40,02,08,1, 11.9,1,1, 16.514, 10517.598, 460.300, 52856.378 25/06/30,06:39:40,03,08,1, 11.9,1,1, 16.514, 10517.633, 460.310, 52856.465 25/06/30,06:39:40,04,08,1, 11.9,1,1, 16.514, 10517.613, 460.312, 52856.481 25/06/30,06:39:40,05,08,1, 11.9,1,1, 16.514, 10517.609, 460.294, 52856.436 25/06/30,06:39:40,06,08,1, 11.9,1,1, 16.514, 10517.619, 460.330, 52856.442 25/06/30,06:39:40,07,08,1, 11.9,1,1, 16.514, 10517.662, 460.288, 52856.419 25/06/30,06:39:40,08,08,1, 11.9,1,1, 16.514, 10517.639, 460.293, 52856.369 25/06/30,06:39:40,09,08,1, 11.9,1,1, 16.514, 10517.632, 460.311, 52856.438 25/06/30,06:39:40,10,08,1, 11.9,1,1, 16.514, 10517.655, 460.305, 52856.387 25/06/30,06:39:40,11,08,1, 11.9,1,1, 16.514, 10517.649, 460.313, 52856.425 25/06/30,06:39:40,12,08,1, 11.9,1,1, 16.514, 10517.664, 460.333, 52856.444 25/06/30,06:39:40,13,08,1, 11.9,1,1, 16.514, 10517.641, 460.324, 52856.463 25/06/30,06:39:40,14,08,1, 11.9,1,1, 16.514, 10517.683, 460.357, 52856.392 25/06/30,06:39:40,15,08,1, 11.9,1,1, 16.514, 10517.670, 460.359, 52856.472 25/06/30,06:39:40,16,08,1, 11.9,1,1, 16.514, 10517.682, 460.342, 52856.404 25/06/30,06:39:40,17,08,1, 11.9,1,1, 16.514, 10517.676, 460.354, 52856.401 25/06/30,06:39:40,18,08,1, 11.9,1,1, 16.514, 10517.674, 460.329, 52856.379 25/06/30,06:39:40,19,08,1, 11.9,1,1, 16.514, 10517.709, 460.338, 52856.398 25/06/30,06:39:41,00,10,1, 11.9,1,1, 16.515, 10517.706, 460.338, 52856.398 25/06/30,06:39:41,01,10,1, 11.9,1,1, 16.515, 10517.716, 460.330, 52856.334 25/06/30,06:39:41,02,10,1, 11.9,1,1, 16.515, 10517.712, 460.344, 52856.365 25/06/30,06:39:41,03,10,1, 11.9,1,1, 16.515, 10517.703, 460.329, 52856.378 25/06/30,06:39:41,04,10,1, 11.9,1,1, 16.515, 10517.717, 460.321, 52856.405 25/06/30,06:39:41,05,10,1, 11.9,1,1, 16.515, 10517.733, 460.352, 52856.337 25/06/30,06:39:41,06,10,1, 11.9,1,1, 16.515, 10517.733, 460.341, 52856.329 25/06/30,06:39:41,07,10,1, 11.9,1,1, 16.515, 10517.745, 460.356, 52856.388 25/06/30,06:39:41,08,10,1, 11.9,1,1, 16.515, 10517.766, 460.342, 52856.352 25/06/30,06:39:41,09,10,1, 11.9,1,1, 16.515, 10517.739, 460.339, 52856.373 25/06/30,06:39:41,10,10,1, 11.9,1,1, 16.515, 10517.765, 460.335, 52856.371 25/06/30,06:39:41,11,10,1, 11.9,1,1, 16.515, 10517.760, 460.344, 52856.396 25/06/30,06:39:41,12,10,1, 11.9,1,1, 16.515, 10517.768, 460.336, 52856.397 25/06/30,06:39:41,13,10,1, 11.9,1,1, 16.515, 10517.763, 460.313, 52856.294 25/06/30,06:39:41,14,10,1, 11.9,1,1, 16.515, 10517.821, 460.337, 52856.369 25/06/30,06:39:41,15,10,1, 11.9,1,1, 16.515, 10517.775, 460.336, 52856.371 25/06/30,06:39:41,16,10,1, 11.9,1,1, 16.515, 10517.782, 460.336, 52856.315 25/06/30,06:39:41,17,10,1, 11.9,1,1, 16.515, 10517.760, 460.387, 52856.353 25/06/30,06:39:41,18,10,1, 11.9,1,1, 16.515, 10517.815, 460.387, 52856.367 25/06/30,06:39:41,19,10,1, 11.9,1,1, 16.515, 10517.815, 460.342, 52856.327 25/06/30,06:39:42,00,09,1, 11.9,1,1, 16.519, 10517.814, 460.342, 52856.327 25/06/30,06:39:42,01,09,1, 11.9,1,1, 16.519, 10517.804, 460.345, 52856.301 25/06/30,06:39:42,02,09,1, 11.9,1,1, 16.519, 10517.841, 460.338, 52856.370 25/06/30,06:39:42,03,09,1, 11.9,1,1, 16.519, 10517.839, 460.340, 52856.317 25/06/30,06:39:42,04,09,1, 11.9,1,1, 16.519, 10517.834, 460.343, 52856.299 25/06/30,06:39:42,05,09,1, 11.9,1,1, 16.519, 10517.829, 460.340, 52856.327 25/06/30,06:39:42,06,09,1, 11.9,1,1, 16.519, 10517.848, 460.318, 52856.305 25/06/30,06:39:42,07,09,1, 11.9,1,1, 16.519, 10517.837, 460.324, 52856.286 25/06/30,06:39:42,08,09,1, 11.9,1,1, 16.519, 10517.825, 460.337, 52856.387 25/06/30,06:39:42,09,09,1, 11.9,1,1, 16.519, 10517.853, 460.367, 52856.510 25/06/30,06:39:42,10,09,1, 11.9,1,1, 16.519, 10517.841, 460.335, 52856.454 25/06/30,06:39:42,11,09,1, 11.9,1,1, 16.519, 10517.856, 460.335, 52856.357 25/06/30,06:39:42,12,09,1, 11.9,1,1, 16.519, 10517.863, 460.335, 52856.340 25/06/30,06:39:42,13,09,1, 11.9,1,1, 16.519, 10517.860, 460.352, 52856.386 25/06/30,06:39:42,14,09,1, 11.9,1,1, 16.519, 10517.863, 460.319, 52856.143 25/06/30,06:39:42,15,09,1, 11.9,1,1, 16.519, 10517.859, 460.348, 52856.326 25/06/30,06:39:42,16,09,1, 11.9,1,1, 16.519, 10517.905, 460.373, 52856.367 25/06/30,06:39:42,17,09,1, 11.9,1,1, 16.519, 10517.906, 460.317, 52856.349 25/06/30,06:39:42,18,09,1, 11.9,1,1, 16.519, 10517.934, 460.361, 52856.288 25/06/30,06:39:42,19,09,1, 11.9,1,1, 16.519, 10517.933, 460.339, 52856.317 25/06/30,06:39:43,00,10,1, 11.9,1,1, 16.514, 10517.931, 460.339, 52856.317 25/06/30,06:39:43,01,10,1, 11.9,1,1, 16.514, 10517.913, 460.306, 52856.264 25/06/30,06:39:43,02,10,1, 11.9,1,1, 16.514, 10517.927, 460.334, 52856.264 25/06/30,06:39:43,03,10,1, 11.9,1,1, 16.514, 10517.916, 460.343, 52856.296 25/06/30,06:39:43,04,10,1, 11.9,1,1, 16.514, 10517.948, 460.329, 52856.303 25/06/30,06:39:43,05,10,1, 11.9,1,1, 16.514, 10517.962, 460.338, 52856.246 25/06/30,06:39:43,06,10,1, 11.9,1,1, 16.514, 10517.944, 460.323, 52856.217 25/06/30,06:39:43,07,10,1, 11.9,1,1, 16.514, 10517.962, 460.332, 52856.300 25/06/30,06:39:43,08,10,1, 11.9,1,1, 16.514, 10517.984, 460.342, 52856.328 25/06/30,06:39:43,09,10,1, 11.9,1,1, 16.514, 10517.978, 460.353, 52856.315 25/06/30,06:39:43,10,10,1, 11.9,1,1, 16.514, 10517.986, 460.338, 52856.249 25/06/30,06:39:43,11,10,1, 11.9,1,1, 16.514, 10517.975, 460.307, 52856.268 25/06/30,06:39:43,12,10,1, 11.9,1,1, 16.514, 10517.979, 460.343, 52856.278 25/06/30,06:39:43,13,10,1, 11.9,1,1, 16.514, 10517.990, 460.352, 52856.219 25/06/30,06:39:43,14,10,1, 11.9,1,1, 16.514, 10518.020, 460.316, 52856.241 25/06/30,06:39:43,15,10,1, 11.9,1,1, 16.514, 10518.004, 460.337, 52856.224 25/06/30,06:39:43,16,10,1, 11.9,1,1, 16.514, 10518.039, 460.329, 52856.309 25/06/30,06:39:43,17,10,1, 11.9,1,1, 16.514, 10518.028, 460.334, 52856.200 25/06/30,06:39:43,18,10,1, 11.9,1,1, 16.514, 10518.021, 460.347, 52856.225 25/06/30,06:39:43,19,10,1, 11.9,1,1, 16.514, 10518.042, 460.314, 52856.220 25/06/30,06:39:44,00,10,1, 12.0,1,1, 16.513, 10518.039, 460.314, 52856.220 25/06/30,06:39:44,01,10,1, 12.0,1,1, 16.513, 10518.050, 460.350, 52856.162 25/06/30,06:39:44,02,10,1, 12.0,1,1, 16.513, 10518.053, 460.342, 52856.242 25/06/30,06:39:44,03,10,1, 12.0,1,1, 16.513, 10518.095, 460.365, 52856.218 25/06/30,06:39:44,04,10,1, 12.0,1,1, 16.513, 10518.070, 460.335, 52856.180 25/06/30,06:39:44,05,10,1, 12.0,1,1, 16.513, 10518.072, 460.381, 52856.274 25/06/30,06:39:44,06,10,1, 12.0,1,1, 16.513, 10518.104, 460.364, 52856.234 25/06/30,06:39:44,07,10,1, 12.0,1,1, 16.513, 10518.103, 460.342, 52856.181 25/06/30,06:39:44,08,10,1, 12.0,1,1, 16.513, 10518.101, 460.357, 52856.230 25/06/30,06:39:44,09,10,1, 12.0,1,1, 16.513, 10518.092, 460.389, 52856.127 25/06/30,06:39:44,10,10,1, 12.0,1,1, 16.513, 10518.091, 460.364, 52856.247 25/06/30,06:39:44,11,10,1, 12.0,1,1, 16.513, 10518.078, 460.367, 52856.120 25/06/30,06:39:44,12,10,1, 12.0,1,1, 16.513, 10518.118, 460.371, 52856.188 25/06/30,06:39:44,13,10,1, 12.0,1,1, 16.513, 10518.132, 460.379, 52856.189 25/06/30,06:39:44,14,10,1, 12.0,1,1, 16.513, 10518.120, 460.355, 52856.141 25/06/30,06:39:44,15,10,1, 12.0,1,1, 16.513, 10518.142, 460.352, 52856.154 25/06/30,06:39:44,16,10,1, 12.0,1,1, 16.513, 10518.159, 460.410, 52856.249 25/06/30,06:39:44,17,10,1, 12.0,1,1, 16.513, 10518.135, 460.394, 52856.188 25/06/30,06:39:44,18,10,1, 12.0,1,1, 16.513, 10518.168, 460.401, 52856.205 25/06/30,06:39:44,19,10,1, 12.0,1,1, 16.513, 10518.175, 460.386, 52856.201 25/06/30,06:39:45,00,09,1, 11.9,1,1, 16.516, 10518.173, 460.386, 52856.201 25/06/30,06:39:45,01,09,1, 11.9,1,1, 16.516, 10518.189, 460.382, 52856.210 25/06/30,06:39:45,02,09,1, 11.9,1,1, 16.516, 10518.171, 460.394, 52856.243 25/06/30,06:39:45,03,09,1, 11.9,1,1, 16.516, 10518.207, 460.389, 52856.219 25/06/30,06:39:45,04,09,1, 11.9,1,1, 16.516, 10518.191, 460.351, 52856.185 25/06/30,06:39:45,05,09,1, 11.9,1,1, 16.516, 10518.211, 460.375, 52856.199 25/06/30,06:39:45,06,09,1, 11.9,1,1, 16.516, 10518.226, 460.393, 52856.187 25/06/30,06:39:45,07,09,1, 11.9,1,1, 16.516, 10518.259, 460.340, 52856.176 25/06/30,06:39:45,08,09,1, 11.9,1,1, 16.516, 10518.235, 460.383, 52856.150 25/06/30,06:39:45,09,09,1, 11.9,1,1, 16.516, 10518.201, 460.365, 52856.207 25/06/30,06:39:45,10,09,1, 11.9,1,1, 16.516, 10518.271, 460.378, 52856.188 25/06/30,06:39:45,11,09,1, 11.9,1,1, 16.516, 10518.257, 460.375, 52856.183 25/06/30,06:39:45,12,09,1, 11.9,1,1, 16.516, 10518.241, 460.389, 52856.108 25/06/30,06:39:45,13,09,1, 11.9,1,1, 16.516, 10518.266, 460.396, 52856.131 25/06/30,06:39:45,14,09,1, 11.9,1,1, 16.516, 10518.275, 460.366, 52856.122 25/06/30,06:39:45,15,09,1, 11.9,1,1, 16.516, 10518.292, 460.387, 52856.212 25/06/30,06:39:45,16,09,1, 11.9,1,1, 16.516, 10518.296, 460.380, 52856.111 25/06/30,06:39:45,17,09,1, 11.9,1,1, 16.516, 10518.297, 460.378, 52856.191 25/06/30,06:39:45,18,09,1, 11.9,1,1, 16.516, 10518.284, 460.342, 52856.137 25/06/30,06:39:45,19,09,1, 11.9,1,1, 16.516, 10518.315, 460.357, 52856.171 25/06/30,06:39:46,00,09,1, 11.9,1,1, 16.513, 10518.315, 460.357, 52856.171 25/06/30,06:39:46,01,09,1, 11.9,1,1, 16.513, 10518.334, 460.376, 52856.135 25/06/30,06:39:46,02,09,1, 11.9,1,1, 16.513, 10518.310, 460.336, 52856.157 25/06/30,06:39:46,03,09,1, 11.9,1,1, 16.513, 10518.302, 460.409, 52856.189 25/06/30,06:39:46,04,09,1, 11.9,1,1, 16.513, 10518.331, 460.393, 52856.107 25/06/30,06:39:46,05,09,1, 11.9,1,1, 16.513, 10518.335, 460.364, 52856.223 25/06/30,06:39:46,06,09,1, 11.9,1,1, 16.513, 10518.380, 460.398, 52856.341 25/06/30,06:39:46,07,09,1, 11.9,1,1, 16.513, 10518.355, 460.375, 52856.038 25/06/30,06:39:46,08,09,1, 11.9,1,1, 16.513, 10518.367, 460.389, 52856.167 25/06/30,06:39:46,09,09,1, 11.9,1,1, 16.513, 10518.373, 460.375, 52856.159 25/06/30,06:39:46,10,09,1, 11.9,1,1, 16.513, 10518.361, 460.375, 52856.102 25/06/30,06:39:46,11,09,1, 11.9,1,1, 16.513, 10518.364, 460.386, 52856.098 25/06/30,06:39:46,12,09,1, 11.9,1,1, 16.513, 10518.398, 460.387, 52856.217 25/06/30,06:39:46,13,09,1, 11.9,1,1, 16.513, 10518.409, 460.405, 52856.095 25/06/30,06:39:46,14,09,1, 11.9,1,1, 16.513, 10518.392, 460.393, 52856.201 25/06/30,06:39:46,15,09,1, 11.9,1,1, 16.513, 10518.400, 460.388, 52856.145 25/06/30,06:39:46,16,09,1, 11.9,1,1, 16.513, 10518.418, 460.405, 52856.129 25/06/30,06:39:46,17,09,1, 11.9,1,1, 16.513, 10518.416, 460.377, 52856.131 25/06/30,06:39:46,18,09,1, 11.9,1,1, 16.513, 10518.417, 460.369, 52856.163 25/06/30,06:39:46,19,09,1, 11.9,1,1, 16.513, 10518.429, 460.346, 52856.176 25/06/30,06:39:47,00,08,1, 11.9,1,1, 16.514, 10518.423, 460.346, 52856.176 25/06/30,06:39:47,01,08,1, 11.9,1,1, 16.514, 10518.432, 460.394, 52856.109 25/06/30,06:39:47,02,08,1, 11.9,1,1, 16.514, 10518.426, 460.403, 52856.137 25/06/30,06:39:47,03,08,1, 11.9,1,1, 16.514, 10518.435, 460.409, 52856.124 25/06/30,06:39:47,04,08,1, 11.9,1,1, 16.514, 10518.446, 460.378, 52856.080 25/06/30,06:39:47,05,08,1, 11.9,1,1, 16.514, 10518.457, 460.373, 52856.081 25/06/30,06:39:47,06,08,1, 11.9,1,1, 16.514, 10518.469, 460.386, 52856.103 25/06/30,06:39:47,07,08,1, 11.9,1,1, 16.514, 10518.448, 460.407, 52856.142 25/06/30,06:39:47,08,08,1, 11.9,1,1, 16.514, 10518.472, 460.411, 52856.095 25/06/30,06:39:47,09,08,1, 11.9,1,1, 16.514, 10518.474, 460.403, 52856.148 25/06/30,06:39:47,10,08,1, 11.9,1,1, 16.514, 10518.486, 460.410, 52856.104 25/06/30,06:39:47,11,08,1, 11.9,1,1, 16.514, 10518.487, 460.369, 52856.128 25/06/30,06:39:47,12,08,1, 11.9,1,1, 16.514, 10518.513, 460.356, 52856.082 25/06/30,06:39:47,13,08,1, 11.9,1,1, 16.514, 10518.504, 460.330, 52856.061 25/06/30,06:39:47,14,08,1, 11.9,1,1, 16.514, 10518.523, 460.357, 52856.055 25/06/30,06:39:47,15,08,1, 11.9,1,1, 16.514, 10518.513, 460.383, 52856.086 25/06/30,06:39:47,16,08,1, 11.9,1,1, 16.514, 10518.510, 460.390, 52856.142 25/06/30,06:39:47,17,08,1, 11.9,1,1, 16.514, 10518.519, 460.371, 52856.101 25/06/30,06:39:47,18,08,1, 11.9,1,1, 16.514, 10518.528, 460.390, 52856.118 25/06/30,06:39:47,19,08,1, 11.9,1,1, 16.514, 10518.517, 460.413, 52856.111 25/06/30,06:39:48,00,09,1, 11.8,1,1, 16.520, 10518.515, 460.413, 52856.111 25/06/30,06:39:48,01,09,1, 11.8,1,1, 16.520, 10518.520, 460.426, 52856.120 25/06/30,06:39:48,02,09,1, 11.8,1,1, 16.520, 10518.533, 460.383, 52856.081 25/06/30,06:39:48,03,09,1, 11.8,1,1, 16.520, 10518.575, 460.399, 52856.086 25/06/30,06:39:48,04,09,1, 11.8,1,1, 16.520, 10518.548, 460.383, 52856.079 25/06/30,06:39:48,05,09,1, 11.8,1,1, 16.520, 10518.567, 460.388, 52856.029 25/06/30,06:39:48,06,09,1, 11.8,1,1, 16.520, 10518.560, 460.392, 52856.022 25/06/30,06:39:48,07,09,1, 11.8,1,1, 16.520, 10518.575, 460.372, 52855.976 25/06/30,06:39:48,08,09,1, 11.8,1,1, 16.520, 10518.607, 460.383, 52856.040 25/06/30,06:39:48,09,09,1, 11.8,1,1, 16.520, 10518.605, 460.382, 52856.069 25/06/30,06:39:48,10,09,1, 11.8,1,1, 16.520, 10518.608, 460.388, 52856.097 25/06/30,06:39:48,11,09,1, 11.8,1,1, 16.520, 10518.621, 460.377, 52856.039 25/06/30,06:39:48,12,09,1, 11.8,1,1, 16.520, 10518.613, 460.380, 52856.088 25/06/30,06:39:48,13,09,1, 11.8,1,1, 16.520, 10518.600, 460.431, 52856.089 25/06/30,06:39:48,14,09,1, 11.8,1,1, 16.520, 10518.596, 460.398, 52856.067 25/06/30,06:39:48,15,09,1, 11.8,1,1, 16.520, 10518.603, 460.387, 52856.044 25/06/30,06:39:48,16,09,1, 11.8,1,1, 16.520, 10518.587, 460.380, 52856.037 25/06/30,06:39:48,17,09,1, 11.8,1,1, 16.520, 10518.612, 460.375, 52855.974 25/06/30,06:39:48,18,09,1, 11.8,1,1, 16.520, 10518.594, 460.348, 52856.043 25/06/30,06:39:48,19,09,1, 11.8,1,1, 16.520, 10518.601, 460.366, 52856.019 25/06/30,06:39:49,00,09,1, 11.9,1,1, 16.514, 10518.599, 460.366, 52856.019 25/06/30,06:39:49,01,09,1, 11.9,1,1, 16.514, 10518.621, 460.354, 52856.060 25/06/30,06:39:49,02,09,1, 11.9,1,1, 16.514, 10518.647, 460.375, 52856.023 25/06/30,06:39:49,03,09,1, 11.9,1,1, 16.514, 10518.660, 460.351, 52856.020 25/06/30,06:39:49,04,09,1, 11.9,1,1, 16.514, 10518.658, 460.363, 52855.999 25/06/30,06:39:49,05,09,1, 11.9,1,1, 16.514, 10518.658, 460.342, 52856.008 25/06/30,06:39:49,06,09,1, 11.9,1,1, 16.514, 10518.640, 460.375, 52855.988 25/06/30,06:39:49,07,09,1, 11.9,1,1, 16.514, 10518.663, 460.368, 52856.039 25/06/30,06:39:49,08,09,1, 11.9,1,1, 16.514, 10518.645, 460.357, 52856.007 25/06/30,06:39:49,09,09,1, 11.9,1,1, 16.514, 10518.648, 460.376, 52855.967 25/06/30,06:39:49,10,09,1, 11.9,1,1, 16.514, 10518.652, 460.337, 52855.927 25/06/30,06:39:49,11,09,1, 11.9,1,1, 16.514, 10518.682, 460.352, 52856.002 25/06/30,06:39:49,12,09,1, 11.9,1,1, 16.514, 10518.681, 460.333, 52856.002 25/06/30,06:39:49,13,09,1, 11.9,1,1, 16.514, 10518.697, 460.348, 52855.996 25/06/30,06:39:49,14,09,1, 11.9,1,1, 16.514, 10518.672, 460.329, 52856.043 25/06/30,06:39:49,15,09,1, 11.9,1,1, 16.514, 10518.684, 460.364, 52855.983 25/06/30,06:39:49,16,09,1, 11.9,1,1, 16.514, 10518.675, 460.361, 52855.993 25/06/30,06:39:49,17,09,1, 11.9,1,1, 16.514, 10518.686, 460.352, 52855.954 25/06/30,06:39:49,18,09,1, 11.9,1,1, 16.514, 10518.658, 460.351, 52855.976 25/06/30,06:39:49,19,09,1, 11.9,1,1, 16.514, 10518.734, 460.359, 52855.937 25/06/30,06:39:50,00,09,1, 12.0,1,1, 16.516, 10518.732, 460.359, 52855.937 25/06/30,06:39:50,01,09,1, 12.0,1,1, 16.516, 10518.712, 460.351, 52855.998 25/06/30,06:39:50,02,09,1, 12.0,1,1, 16.516, 10518.727, 460.348, 52856.052 25/06/30,06:39:50,03,09,1, 12.0,1,1, 16.516, 10518.720, 460.337, 52855.985 25/06/30,06:39:50,04,09,1, 12.0,1,1, 16.516, 10518.742, 460.344, 52855.957 25/06/30,06:39:50,05,09,1, 12.0,1,1, 16.516, 10518.746, 460.357, 52855.942 25/06/30,06:39:50,06,09,1, 12.0,1,1, 16.516, 10518.726, 460.336, 52856.007 25/06/30,06:39:50,07,09,1, 12.0,1,1, 16.516, 10518.724, 460.333, 52855.940 25/06/30,06:39:50,08,09,1, 12.0,1,1, 16.516, 10518.726, 460.333, 52855.902 25/06/30,06:39:50,09,09,1, 12.0,1,1, 16.516, 10518.751, 460.320, 52855.906 25/06/30,06:39:50,10,09,1, 12.0,1,1, 16.516, 10518.777, 460.360, 52855.922 25/06/30,06:39:50,11,09,1, 12.0,1,1, 16.516, 10518.783, 460.314, 52855.907 25/06/30,06:39:50,12,09,1, 12.0,1,1, 16.516, 10518.757, 460.355, 52855.975 25/06/30,06:39:50,13,09,1, 12.0,1,1, 16.516, 10518.783, 460.331, 52855.958 25/06/30,06:39:50,14,09,1, 12.0,1,1, 16.516, 10518.781, 460.346, 52855.909 25/06/30,06:39:50,15,09,1, 12.0,1,1, 16.516, 10518.796, 460.365, 52855.972 25/06/30,06:39:50,16,09,1, 12.0,1,1, 16.516, 10518.780, 460.354, 52856.004 25/06/30,06:39:50,17,09,1, 12.0,1,1, 16.516, 10518.773, 460.369, 52855.950 25/06/30,06:39:50,18,09,1, 12.0,1,1, 16.516, 10518.778, 460.311, 52855.943 25/06/30,06:39:50,19,09,1, 12.0,1,1, 16.516, 10518.791, 460.335, 52856.008 25/06/30,06:39:51,00,09,1, 11.9,1,1, 16.514, 10518.790, 460.335, 52856.008 25/06/30,06:39:51,01,09,1, 11.9,1,1, 16.514, 10518.810, 460.341, 52855.899 25/06/30,06:39:51,02,09,1, 11.9,1,1, 16.514, 10518.810, 460.356, 52855.991 25/06/30,06:39:51,03,09,1, 11.9,1,1, 16.514, 10518.821, 460.349, 52855.947 25/06/30,06:39:51,04,09,1, 11.9,1,1, 16.514, 10518.816, 460.351, 52855.928 25/06/30,06:39:51,05,09,1, 11.9,1,1, 16.514, 10518.818, 460.318, 52855.907 25/06/30,06:39:51,06,09,1, 11.9,1,1, 16.514, 10518.809, 460.310, 52855.958 25/06/30,06:39:51,07,09,1, 11.9,1,1, 16.514, 10518.843, 460.329, 52855.895 25/06/30,06:39:51,08,09,1, 11.9,1,1, 16.514, 10518.810, 460.352, 52856.003 25/06/30,06:39:51,09,09,1, 11.9,1,1, 16.514, 10518.859, 460.347, 52856.029 25/06/30,06:39:51,10,09,1, 11.9,1,1, 16.514, 10518.842, 460.344, 52855.959 25/06/30,06:39:51,11,09,1, 11.9,1,1, 16.514, 10518.844, 460.336, 52855.956 25/06/30,06:39:51,12,09,1, 11.9,1,1, 16.514, 10518.862, 460.336, 52855.881 25/06/30,06:39:51,13,09,1, 11.9,1,1, 16.514, 10518.859, 460.333, 52855.908 25/06/30,06:39:51,14,09,1, 11.9,1,1, 16.514, 10518.845, 460.338, 52855.911 25/06/30,06:39:51,15,09,1, 11.9,1,1, 16.514, 10518.834, 460.324, 52855.937 25/06/30,06:39:51,16,09,1, 11.9,1,1, 16.514, 10518.840, 460.326, 52855.944 25/06/30,06:39:51,17,09,1, 11.9,1,1, 16.514, 10518.844, 460.323, 52855.967 25/06/30,06:39:51,18,09,1, 11.9,1,1, 16.514, 10518.821, 460.307, 52855.896 25/06/30,06:39:51,19,09,1, 11.9,1,1, 16.514, 10518.840, 460.324, 52855.964 25/06/30,06:39:52,00,09,1, 11.9,1,1, 16.520, 10518.832, 460.324, 52855.964 25/06/30,06:39:52,01,09,1, 11.9,1,1, 16.520, 10518.865, 460.326, 52855.965 25/06/30,06:39:52,02,09,1, 11.9,1,1, 16.520, 10518.879, 460.326, 52855.953 25/06/30,06:39:52,03,09,1, 11.9,1,1, 16.520, 10518.877, 460.341, 52855.917 25/06/30,06:39:52,04,09,1, 11.9,1,1, 16.520, 10518.886, 460.325, 52855.904 25/06/30,06:39:52,05,09,1, 11.9,1,1, 16.520, 10518.902, 460.330, 52855.920 25/06/30,06:39:52,06,09,1, 11.9,1,1, 16.520, 10518.874, 460.332, 52855.946 25/06/30,06:39:52,07,09,1, 11.9,1,1, 16.520, 10518.894, 460.307, 52855.886 25/06/30,06:39:52,08,09,1, 11.9,1,1, 16.520, 10518.910, 460.348, 52855.861 25/06/30,06:39:52,09,09,1, 11.9,1,1, 16.520, 10518.921, 460.302, 52855.878 25/06/30,06:39:52,10,09,1, 11.9,1,1, 16.520, 10518.917, 460.316, 52855.883 25/06/30,06:39:52,11,09,1, 11.9,1,1, 16.520, 10518.923, 460.329, 52855.898 25/06/30,06:39:52,12,09,1, 11.9,1,1, 16.520, 10518.921, 460.323, 52855.811 25/06/30,06:39:52,13,09,1, 11.9,1,1, 16.520, 10518.935, 460.308, 52855.835 25/06/30,06:39:52,14,09,1, 11.9,1,1, 16.520, 10518.943, 460.340, 52855.809 25/06/30,06:39:52,15,09,1, 11.9,1,1, 16.520, 10518.940, 460.334, 52855.881 25/06/30,06:39:52,16,09,1, 11.9,1,1, 16.520, 10518.954, 460.351, 52855.928 25/06/30,06:39:52,17,09,1, 11.9,1,1, 16.520, 10518.948, 460.339, 52855.942 25/06/30,06:39:52,18,09,1, 11.9,1,1, 16.520, 10518.981, 460.314, 52855.881 25/06/30,06:39:52,19,09,1, 11.9,1,1, 16.520, 10518.990, 460.316, 52855.889 25/06/30,06:39:53,00,10,1, 11.9,1,1, 16.514, 10518.982, 460.316, 52855.889 25/06/30,06:39:53,01,10,1, 11.9,1,1, 16.514, 10519.035, 460.319, 52855.856 25/06/30,06:39:53,02,10,1, 11.9,1,1, 16.514, 10519.022, 460.302, 52855.817 25/06/30,06:39:53,03,10,1, 11.9,1,1, 16.514, 10519.016, 460.333, 52855.837 25/06/30,06:39:53,04,10,1, 11.9,1,1, 16.514, 10519.020, 460.315, 52855.880 25/06/30,06:39:53,05,10,1, 11.9,1,1, 16.514, 10519.028, 460.313, 52855.867 25/06/30,06:39:53,06,10,1, 11.9,1,1, 16.514, 10519.046, 460.309, 52855.851 25/06/30,06:39:53,07,10,1, 11.9,1,1, 16.514, 10519.043, 460.312, 52855.804 25/06/30,06:39:53,08,10,1, 11.9,1,1, 16.514, 10519.073, 460.301, 52855.910 25/06/30,06:39:53,09,10,1, 11.9,1,1, 16.514, 10519.079, 460.320, 52855.822 25/06/30,06:39:53,10,10,1, 11.9,1,1, 16.514, 10519.058, 460.299, 52855.831 25/06/30,06:39:53,11,10,1, 11.9,1,1, 16.514, 10519.106, 460.317, 52855.825 25/06/30,06:39:53,12,10,1, 11.9,1,1, 16.514, 10519.086, 460.332, 52855.853 25/06/30,06:39:53,13,10,1, 11.9,1,1, 16.514, 10519.103, 460.316, 52855.836 25/06/30,06:39:53,14,10,1, 11.9,1,1, 16.514, 10519.107, 460.325, 52855.898 25/06/30,06:39:53,15,10,1, 11.9,1,1, 16.514, 10519.143, 460.312, 52855.837 25/06/30,06:39:53,16,10,1, 11.9,1,1, 16.514, 10519.109, 460.291, 52855.874 25/06/30,06:39:53,17,10,1, 11.9,1,1, 16.514, 10519.127, 460.298, 52855.795 25/06/30,06:39:53,18,10,1, 11.9,1,1, 16.514, 10519.141, 460.318, 52855.789 25/06/30,06:39:53,19,10,1, 11.9,1,1, 16.514, 10519.144, 460.282, 52855.751 25/06/30,06:39:54,00,09,1, 12.0,1,1, 16.515, 10519.141, 460.282, 52855.751 25/06/30,06:39:54,01,09,1, 12.0,1,1, 16.515, 10519.143, 460.283, 52855.880 25/06/30,06:39:54,02,09,1, 12.0,1,1, 16.515, 10519.185, 460.277, 52855.822 25/06/30,06:39:54,03,09,1, 12.0,1,1, 16.515, 10519.173, 460.311, 52855.871 25/06/30,06:39:54,04,09,1, 12.0,1,1, 16.515, 10519.164, 460.295, 52855.861 25/06/30,06:39:54,05,09,1, 12.0,1,1, 16.515, 10519.229, 460.321, 52855.857 25/06/30,06:39:54,06,09,1, 12.0,1,1, 16.515, 10519.215, 460.293, 52855.810 25/06/30,06:39:54,07,09,1, 12.0,1,1, 16.515, 10519.196, 460.284, 52855.807 25/06/30,06:39:54,08,09,1, 12.0,1,1, 16.515, 10519.231, 460.330, 52855.839 25/06/30,06:39:54,09,09,1, 12.0,1,1, 16.515, 10519.211, 460.306, 52855.806 25/06/30,06:39:54,10,09,1, 12.0,1,1, 16.515, 10519.230, 460.302, 52855.810 25/06/30,06:39:54,11,09,1, 12.0,1,1, 16.515, 10519.242, 460.284, 52855.783 25/06/30,06:39:54,12,09,1, 12.0,1,1, 16.515, 10519.229, 460.281, 52855.781 25/06/30,06:39:54,13,09,1, 12.0,1,1, 16.515, 10519.260, 460.290, 52855.820 25/06/30,06:39:54,14,09,1, 12.0,1,1, 16.515, 10519.276, 460.283, 52855.740 25/06/30,06:39:54,15,09,1, 12.0,1,1, 16.515, 10519.273, 460.308, 52855.838 25/06/30,06:39:54,16,09,1, 12.0,1,1, 16.515, 10519.304, 460.298, 52855.820 25/06/30,06:39:54,17,09,1, 12.0,1,1, 16.515, 10519.296, 460.267, 52855.783 25/06/30,06:39:54,18,09,1, 12.0,1,1, 16.515, 10519.293, 460.286, 52855.756 25/06/30,06:39:54,19,09,1, 12.0,1,1, 16.515, 10519.284, 460.271, 52855.793 25/06/30,06:39:55,00,08,1, 11.9,1,1, 16.517, 10519.283, 460.271, 52855.793 25/06/30,06:39:55,01,08,1, 11.9,1,1, 16.517, 10519.326, 460.330, 52856.058 25/06/30,06:39:55,02,08,1, 11.9,1,1, 16.517, 10519.350, 460.285, 52855.713 25/06/30,06:39:55,03,08,1, 11.9,1,1, 16.517, 10519.331, 460.298, 52855.780 25/06/30,06:39:55,04,08,1, 11.9,1,1, 16.517, 10519.342, 460.317, 52855.774 25/06/30,06:39:55,05,08,1, 11.9,1,1, 16.517, 10519.388, 460.298, 52855.629 25/06/30,06:39:55,06,08,1, 11.9,1,1, 16.517, 10519.366, 460.309, 52855.804 25/06/30,06:39:55,07,08,1, 11.9,1,1, 16.517, 10519.387, 460.318, 52855.743 25/06/30,06:39:55,08,08,1, 11.9,1,1, 16.517, 10519.381, 460.328, 52855.798 25/06/30,06:39:55,09,08,1, 11.9,1,1, 16.517, 10519.369, 460.314, 52855.714 25/06/30,06:39:55,10,08,1, 11.9,1,1, 16.517, 10519.389, 460.341, 52855.861 25/06/30,06:39:55,11,08,1, 11.9,1,1, 16.517, 10519.398, 460.321, 52855.822 25/06/30,06:39:55,12,08,1, 11.9,1,1, 16.517, 10519.386, 460.344, 52855.799 25/06/30,06:39:55,13,08,1, 11.9,1,1, 16.517, 10519.406, 460.303, 52855.805 25/06/30,06:39:55,14,08,1, 11.9,1,1, 16.517, 10519.389, 460.318, 52855.769 25/06/30,06:39:55,15,08,1, 11.9,1,1, 16.517, 10519.403, 460.308, 52855.735 25/06/30,06:39:55,16,08,1, 11.9,1,1, 16.517, 10519.406, 460.297, 52855.660 25/06/30,06:39:55,17,08,1, 11.9,1,1, 16.517, 10519.428, 460.334, 52855.814 25/06/30,06:39:55,18,08,1, 11.9,1,1, 16.517, 10519.397, 460.304, 52855.732 25/06/30,06:39:55,19,08,1, 11.9,1,1, 16.517, 10519.426, 460.306, 52855.748 25/06/30,06:39:56,00,09,1, 11.9,1,1, 16.516, 10519.425, 460.306, 52855.748 25/06/30,06:39:56,01,09,1, 11.9,1,1, 16.516, 10519.471, 460.323, 52855.663 25/06/30,06:39:56,02,09,1, 11.9,1,1, 16.516, 10519.478, 460.325, 52855.765 25/06/30,06:39:56,03,09,1, 11.9,1,1, 16.516, 10519.479, 460.303, 52855.744 25/06/30,06:39:56,04,09,1, 11.9,1,1, 16.516, 10519.470, 460.285, 52855.694 25/06/30,06:39:56,05,09,1, 11.9,1,1, 16.516, 10519.480, 460.298, 52855.742 25/06/30,06:39:56,06,09,1, 11.9,1,1, 16.516, 10519.490, 460.269, 52855.695 25/06/30,06:39:56,07,09,1, 11.9,1,1, 16.516, 10519.506, 460.315, 52855.688 25/06/30,06:39:56,08,09,1, 11.9,1,1, 16.516, 10519.486, 460.262, 52855.788 25/06/30,06:39:56,09,09,1, 11.9,1,1, 16.516, 10519.522, 460.317, 52855.777 25/06/30,06:39:56,10,09,1, 11.9,1,1, 16.516, 10519.514, 460.332, 52855.765 25/06/30,06:39:56,11,09,1, 11.9,1,1, 16.516, 10519.496, 460.291, 52855.775 25/06/30,06:39:56,12,09,1, 11.9,1,1, 16.516, 10519.530, 460.293, 52855.715 25/06/30,06:39:56,13,09,1, 11.9,1,1, 16.516, 10519.511, 460.268, 52855.751 25/06/30,06:39:56,14,09,1, 11.9,1,1, 16.516, 10519.529, 460.281, 52855.743 25/06/30,06:39:56,15,09,1, 11.9,1,1, 16.516, 10519.522, 460.285, 52855.788 25/06/30,06:39:56,16,09,1, 11.9,1,1, 16.516, 10519.564, 460.304, 52855.703 25/06/30,06:39:56,17,09,1, 11.9,1,1, 16.516, 10519.587, 460.321, 52855.706 25/06/30,06:39:56,18,09,1, 11.9,1,1, 16.516, 10519.567, 460.272, 52855.760 25/06/30,06:39:56,19,09,1, 11.9,1,1, 16.516, 10519.579, 460.276, 52855.777 25/06/30,06:39:57,00,09,1, 12.0,1,1, 16.520, 10519.575, 460.276, 52855.777 25/06/30,06:39:57,01,09,1, 12.0,1,1, 16.520, 10519.592, 460.294, 52855.789 25/06/30,06:39:57,02,09,1, 12.0,1,1, 16.520, 10519.590, 460.497, 52856.740 25/06/30,06:39:57,03,09,1, 12.0,1,1, 16.520, 10519.597, 460.507, 52856.794 25/06/30,06:39:57,04,09,1, 12.0,1,1, 16.520, 10519.622, 460.525, 52856.812 25/06/30,06:39:57,05,09,1, 12.0,1,1, 16.520, 10519.616, 460.480, 52856.699 25/06/30,06:39:57,06,09,1, 12.0,1,1, 16.520, 10519.610, 460.500, 52856.665 25/06/30,06:39:57,07,09,1, 12.0,1,1, 16.520, 10519.623, 460.508, 52856.672 25/06/30,06:39:57,08,09,1, 12.0,1,1, 16.520, 10519.622, 460.501, 52856.635 25/06/30,06:39:57,09,09,1, 12.0,1,1, 16.520, 10519.644, 460.508, 52856.695 25/06/30,06:39:57,10,09,1, 12.0,1,1, 16.520, 10519.653, 460.496, 52856.645 25/06/30,06:39:57,11,09,1, 12.0,1,1, 16.520, 10519.651, 460.463, 52856.590 25/06/30,06:39:57,12,09,1, 12.0,1,1, 16.520, 10519.666, 460.514, 52856.641 25/06/30,06:39:57,13,09,1, 12.0,1,1, 16.520, 10519.683, 460.510, 52856.658 25/06/30,06:39:57,14,09,1, 12.0,1,1, 16.520, 10519.673, 460.511, 52856.599 25/06/30,06:39:57,15,09,1, 12.0,1,1, 16.520, 10519.676, 460.516, 52856.691 25/06/30,06:39:57,16,09,1, 12.0,1,1, 16.520, 10519.688, 460.512, 52856.718 25/06/30,06:39:57,17,09,1, 12.0,1,1, 16.520, 10519.714, 460.499, 52856.628 25/06/30,06:39:57,18,09,1, 12.0,1,1, 16.520, 10519.705, 460.518, 52856.671 25/06/30,06:39:57,19,09,1, 12.0,1,1, 16.520, 10519.712, 460.497, 52856.618 25/06/30,06:39:58,00,08,1, 11.9,1,1, 16.520, 10519.708, 460.497, 52856.618 25/06/30,06:39:58,01,08,1, 11.9,1,1, 16.520, 10519.729, 460.473, 52856.554 25/06/30,06:39:58,02,08,1, 11.9,1,1, 16.520, 10519.761, 460.499, 52856.571 25/06/30,06:39:58,03,08,1, 11.9,1,1, 16.520, 10519.754, 460.507, 52856.636 25/06/30,06:39:58,04,08,1, 11.9,1,1, 16.520, 10519.746, 460.493, 52856.600 25/06/30,06:39:58,05,08,1, 11.9,1,1, 16.520, 10519.792, 460.505, 52856.669 25/06/30,06:39:58,06,08,1, 11.9,1,1, 16.520, 10519.791, 460.443, 52856.577 25/06/30,06:39:58,07,08,1, 11.9,1,1, 16.520, 10519.788, 460.481, 52856.569 25/06/30,06:39:58,08,08,1, 11.9,1,1, 16.520, 10519.794, 460.495, 52856.603 25/06/30,06:39:58,09,08,1, 11.9,1,1, 16.520, 10519.804, 460.503, 52856.647 25/06/30,06:39:58,10,08,1, 11.9,1,1, 16.520, 10519.823, 460.472, 52856.588 25/06/30,06:39:58,11,08,1, 11.9,1,1, 16.520, 10519.847, 460.504, 52856.620 25/06/30,06:39:58,12,08,1, 11.9,1,1, 16.520, 10519.839, 460.481, 52856.658 25/06/30,06:39:58,13,08,1, 11.9,1,1, 16.520, 10519.831, 460.480, 52856.620 25/06/30,06:39:58,14,08,1, 11.9,1,1, 16.520, 10519.866, 460.499, 52856.619 25/06/30,06:39:58,15,08,1, 11.9,1,1, 16.520, 10519.887, 460.520, 52856.598 25/06/30,06:39:58,16,08,1, 11.9,1,1, 16.520, 10519.881, 460.506, 52856.560 25/06/30,06:39:58,17,08,1, 11.9,1,1, 16.520, 10519.902, 460.505, 52856.583 25/06/30,06:39:58,18,08,1, 11.9,1,1, 16.520, 10519.889, 460.486, 52856.587 25/06/30,06:39:58,19,08,1, 11.9,1,1, 16.520, 10519.925, 460.512, 52856.604 25/06/30,06:39:59,00,08,1, 11.9,1,1, 16.523, 10519.917, 460.512, 52856.604 25/06/30,06:39:59,01,08,1, 11.9,1,1, 16.523, 10519.939, 460.504, 52856.538 25/06/30,06:39:59,02,08,1, 11.9,1,1, 16.523, 10519.950, 460.491, 52856.604 25/06/30,06:39:59,03,08,1, 11.9,1,1, 16.523, 10519.980, 460.525, 52856.647 25/06/30,06:39:59,04,08,1, 11.9,1,1, 16.523, 10519.986, 460.520, 52856.685 25/06/30,06:39:59,05,08,1, 11.9,1,1, 16.523, 10519.964, 460.516, 52856.610 25/06/30,06:39:59,06,08,1, 11.9,1,1, 16.523, 10520.006, 460.504, 52856.603 25/06/30,06:39:59,07,08,1, 11.9,1,1, 16.523, 10520.001, 460.509, 52856.579 25/06/30,06:39:59,08,08,1, 11.9,1,1, 16.523, 10519.995, 460.507, 52856.641 25/06/30,06:39:59,09,08,1, 11.9,1,1, 16.523, 10520.016, 460.508, 52856.557 25/06/30,06:39:59,10,08,1, 11.9,1,1, 16.523, 10520.039, 460.521, 52856.580 25/06/30,06:39:59,11,08,1, 11.9,1,1, 16.523, 10520.027, 460.490, 52856.597 25/06/30,06:39:59,12,08,1, 11.9,1,1, 16.523, 10520.031, 460.469, 52856.553 25/06/30,06:39:59,13,08,1, 11.9,1,1, 16.523, 10520.045, 460.517, 52856.587 25/06/30,06:39:59,14,08,1, 11.9,1,1, 16.523, 10520.066, 460.506, 52856.598 25/06/30,06:39:59,15,08,1, 11.9,1,1, 16.523, 10520.044, 460.523, 52856.587 25/06/30,06:39:59,16,08,1, 11.9,1,1, 16.523, 10520.076, 460.496, 52856.589 25/06/30,06:39:59,17,08,1, 11.9,1,1, 16.523, 10520.074, 460.503, 52856.538 25/06/30,06:39:59,18,08,1, 11.9,1,1, 16.523, 10520.103, 460.542, 52856.541 25/06/30,06:39:59,19,08,1, 11.9,1,1, 16.523, 10520.119, 460.532, 52856.574 25/06/30,06:40:00,00,08,1, 11.9,1,1, 16.518, 10520.117, 460.532, 52856.574 25/06/30,06:40:00,01,08,1, 11.9,1,1, 16.518, 10520.120, 460.533, 52856.589 25/06/30,06:40:00,02,08,1, 11.9,1,1, 16.518, 10520.124, 460.327, 52855.639 25/06/30,06:40:00,03,08,1, 11.9,1,1, 16.518, 10520.146, 460.336, 52855.639 25/06/30,06:40:00,04,08,1, 11.9,1,1, 16.518, 10520.152, 460.291, 52855.627 25/06/30,06:40:00,05,08,1, 11.9,1,1, 16.518, 10520.161, 460.307, 52855.652 25/06/30,06:40:00,06,08,1, 11.9,1,1, 16.518, 10520.169, 460.317, 52855.556 25/06/30,06:40:00,07,08,1, 11.9,1,1, 16.518, 10520.170, 460.341, 52855.619 25/06/30,06:40:00,08,08,1, 11.9,1,1, 16.518, 10520.177, 460.343, 52855.616 25/06/30,06:40:00,09,08,1, 11.9,1,1, 16.518, 10520.203, 460.333, 52855.575 25/06/30,06:40:00,10,08,1, 11.9,1,1, 16.518, 10520.211, 460.346, 52855.639 25/06/30,06:40:00,11,08,1, 11.9,1,1, 16.518, 10520.216, 460.361, 52855.586 25/06/30,06:40:00,12,08,1, 11.9,1,1, 16.518, 10520.206, 460.326, 52855.621 25/06/30,06:40:00,13,08,1, 11.9,1,1, 16.518, 10520.234, 460.347, 52855.551 25/06/30,06:40:00,14,08,1, 11.9,1,1, 16.518, 10520.236, 460.359, 52855.613 25/06/30,06:40:00,15,08,1, 11.9,1,1, 16.518, 10520.247, 460.357, 52855.563 25/06/30,06:40:00,16,08,1, 11.9,1,1, 16.518, 10520.250, 460.369, 52855.672 25/06/30,06:40:00,17,08,1, 11.9,1,1, 16.518, 10520.254, 460.367, 52855.671 25/06/30,06:40:00,18,08,1, 11.9,1,1, 16.518, 10520.292, 460.376, 52855.676 25/06/30,06:40:00,19,08,1, 11.9,1,1, 16.518, 10520.295, 460.367, 52855.675 25/06/30,06:40:01,00,09,1, 12.0,1,1, 16.511, 10520.293, 460.367, 52855.675 25/06/30,06:40:01,01,09,1, 12.0,1,1, 16.511, 10520.321, 460.366, 52855.634 25/06/30,06:40:01,02,09,1, 12.0,1,1, 16.511, 10520.321, 460.368, 52855.594 25/06/30,06:40:01,03,09,1, 12.0,1,1, 16.511, 10520.330, 460.364, 52855.620 25/06/30,06:40:01,04,09,1, 12.0,1,1, 16.511, 10520.352, 460.391, 52855.707 25/06/30,06:40:01,05,09,1, 12.0,1,1, 16.511, 10520.314, 460.363, 52855.593 25/06/30,06:40:01,06,09,1, 12.0,1,1, 16.511, 10520.340, 460.399, 52855.607 25/06/30,06:40:01,07,09,1, 12.0,1,1, 16.511, 10520.371, 460.376, 52855.629 25/06/30,06:40:01,08,09,1, 12.0,1,1, 16.511, 10520.357, 460.375, 52855.567 25/06/30,06:40:01,09,09,1, 12.0,1,1, 16.511, 10520.393, 460.406, 52855.624 25/06/30,06:40:01,10,09,1, 12.0,1,1, 16.511, 10520.370, 460.390, 52855.609 25/06/30,06:40:01,11,09,1, 12.0,1,1, 16.511, 10520.367, 460.385, 52855.560 25/06/30,06:40:01,12,09,1, 12.0,1,1, 16.511, 10520.407, 460.413, 52855.601 25/06/30,06:40:01,13,09,1, 12.0,1,1, 16.511, 10520.419, 460.348, 52855.571 25/06/30,06:40:01,14,09,1, 12.0,1,1, 16.511, 10520.415, 460.399, 52855.630 25/06/30,06:40:01,15,09,1, 12.0,1,1, 16.511, 10520.443, 460.360, 52855.535 25/06/30,06:40:01,16,09,1, 12.0,1,1, 16.511, 10520.417, 460.388, 52855.626 25/06/30,06:40:01,17,09,1, 12.0,1,1, 16.511, 10520.446, 460.406, 52855.597 25/06/30,06:40:01,18,09,1, 12.0,1,1, 16.511, 10520.442, 460.419, 52855.671 25/06/30,06:40:01,19,09,1, 12.0,1,1, 16.511, 10520.475, 460.436, 52855.635 25/06/30,06:40:02,00,08,1, 11.9,1,1, 16.518, 10520.468, 460.436, 52855.635 25/06/30,06:40:02,01,08,1, 11.9,1,1, 16.518, 10520.475, 460.428, 52855.580 25/06/30,06:40:02,02,08,1, 11.9,1,1, 16.518, 10520.479, 460.412, 52855.604 25/06/30,06:40:02,03,08,1, 11.9,1,1, 16.518, 10520.511, 460.414, 52855.612 25/06/30,06:40:02,04,08,1, 11.9,1,1, 16.518, 10520.502, 460.390, 52855.596 25/06/30,06:40:02,05,08,1, 11.9,1,1, 16.518, 10520.499, 460.407, 52855.584 25/06/30,06:40:02,06,08,1, 11.9,1,1, 16.518, 10520.514, 460.437, 52855.669 25/06/30,06:40:02,07,08,1, 11.9,1,1, 16.518, 10520.517, 460.454, 52855.628 25/06/30,06:40:02,08,08,1, 11.9,1,1, 16.518, 10520.530, 460.428, 52855.637 25/06/30,06:40:02,09,08,1, 11.9,1,1, 16.518, 10520.514, 460.433, 52855.556 25/06/30,06:40:02,10,08,1, 11.9,1,1, 16.518, 10520.518, 460.439, 52855.599 25/06/30,06:40:02,11,08,1, 11.9,1,1, 16.518, 10520.550, 460.422, 52855.637 25/06/30,06:40:02,12,08,1, 11.9,1,1, 16.518, 10520.570, 460.430, 52855.637 25/06/30,06:40:02,13,08,1, 11.9,1,1, 16.518, 10520.575, 460.444, 52855.594 25/06/30,06:40:02,14,08,1, 11.9,1,1, 16.518, 10520.598, 460.462, 52855.631 25/06/30,06:40:02,15,08,1, 11.9,1,1, 16.518, 10520.578, 460.428, 52855.598 25/06/30,06:40:02,16,08,1, 11.9,1,1, 16.518, 10520.580, 460.449, 52855.583 25/06/30,06:40:02,17,08,1, 11.9,1,1, 16.518, 10520.592, 460.454, 52855.613 25/06/30,06:40:02,18,08,1, 11.9,1,1, 16.518, 10520.600, 460.448, 52855.564 25/06/30,06:40:02,19,08,1, 11.9,1,1, 16.518, 10520.624, 460.436, 52855.596 25/06/30,06:40:03,00,08,1, 11.9,1,1, 16.515, 10520.618, 460.436, 52855.596 25/06/30,06:40:03,01,08,1, 11.9,1,1, 16.515, 10520.614, 460.445, 52855.569 25/06/30,06:40:03,02,08,1, 11.9,1,1, 16.515, 10520.639, 460.449, 52855.582 25/06/30,06:40:03,03,08,1, 11.9,1,1, 16.515, 10520.643, 460.442, 52855.520 25/06/30,06:40:03,04,08,1, 11.9,1,1, 16.515, 10520.651, 460.409, 52855.531 25/06/30,06:40:03,05,08,1, 11.9,1,1, 16.515, 10520.660, 460.436, 52855.558 25/06/30,06:40:03,06,08,1, 11.9,1,1, 16.515, 10520.674, 460.466, 52855.545 25/06/30,06:40:03,07,08,1, 11.9,1,1, 16.515, 10520.686, 460.459, 52855.549 25/06/30,06:40:03,08,08,1, 11.9,1,1, 16.515, 10520.705, 460.476, 52855.574 25/06/30,06:40:03,09,08,1, 11.9,1,1, 16.515, 10520.686, 460.436, 52855.510 25/06/30,06:40:03,10,08,1, 11.9,1,1, 16.515, 10520.695, 460.456, 52855.576 25/06/30,06:40:03,11,08,1, 11.9,1,1, 16.515, 10520.687, 460.409, 52855.525 25/06/30,06:40:03,12,08,1, 11.9,1,1, 16.515, 10520.690, 460.440, 52855.551 25/06/30,06:40:03,13,08,1, 11.9,1,1, 16.515, 10520.707, 460.445, 52855.538 25/06/30,06:40:03,14,08,1, 11.9,1,1, 16.515, 10520.731, 460.429, 52855.516 25/06/30,06:40:03,15,08,1, 11.9,1,1, 16.515, 10520.719, 460.421, 52855.561 25/06/30,06:40:03,16,08,1, 11.9,1,1, 16.515, 10520.755, 460.429, 52855.571 25/06/30,06:40:03,17,08,1, 11.9,1,1, 16.515, 10520.762, 460.432, 52855.539 25/06/30,06:40:03,18,08,1, 11.9,1,1, 16.515, 10520.746, 460.420, 52855.548 25/06/30,06:40:03,19,08,1, 11.9,1,1, 16.515, 10520.787, 460.458, 52855.530 25/06/30,06:40:04,00,08,1, 11.9,1,1, 16.515, 10520.785, 460.458, 52855.530 25/06/30,06:40:04,01,08,1, 11.9,1,1, 16.515, 10520.760, 460.415, 52855.590 25/06/30,06:40:04,02,08,1, 11.9,1,1, 16.515, 10520.798, 460.456, 52855.529 25/06/30,06:40:04,03,08,1, 11.9,1,1, 16.515, 10520.796, 460.401, 52855.531 25/06/30,06:40:04,04,08,1, 11.9,1,1, 16.515, 10520.812, 460.417, 52855.565 25/06/30,06:40:04,05,08,1, 11.9,1,1, 16.515, 10520.819, 460.431, 52855.569 25/06/30,06:40:04,06,08,1, 11.9,1,1, 16.515, 10520.822, 460.417, 52855.587 25/06/30,06:40:04,07,08,1, 11.9,1,1, 16.515, 10520.814, 460.433, 52855.519 25/06/30,06:40:04,08,08,1, 11.9,1,1, 16.515, 10520.841, 460.434, 52855.387 25/06/30,06:40:04,09,08,1, 11.9,1,1, 16.515, 10520.838, 460.431, 52855.551 25/06/30,06:40:04,10,08,1, 11.9,1,1, 16.515, 10520.844, 460.446, 52855.565 25/06/30,06:40:04,11,08,1, 11.9,1,1, 16.515, 10520.861, 460.447, 52855.510 25/06/30,06:40:04,12,08,1, 11.9,1,1, 16.515, 10520.850, 460.436, 52855.514 25/06/30,06:40:04,13,08,1, 11.9,1,1, 16.515, 10520.888, 460.431, 52855.516 25/06/30,06:40:04,14,08,1, 11.9,1,1, 16.515, 10520.868, 460.414, 52855.564 25/06/30,06:40:04,15,08,1, 11.9,1,1, 16.515, 10520.877, 460.409, 52855.495 25/06/30,06:40:04,16,08,1, 11.9,1,1, 16.515, 10520.892, 460.409, 52855.515 25/06/30,06:40:04,17,08,1, 11.9,1,1, 16.515, 10520.891, 460.406, 52855.494 25/06/30,06:40:04,18,08,1, 11.9,1,1, 16.515, 10520.919, 460.433, 52855.494 25/06/30,06:40:04,19,08,1, 11.9,1,1, 16.515, 10520.899, 460.410, 52855.481 25/06/30,06:40:05,00,08,1, 11.9,1,1, 16.514, 10520.893, 460.410, 52855.481 25/06/30,06:40:05,01,08,1, 11.9,1,1, 16.514, 10520.936, 460.426, 52855.497 25/06/30,06:40:05,02,08,1, 11.9,1,1, 16.514, 10520.941, 460.441, 52855.531 25/06/30,06:40:05,03,08,1, 11.9,1,1, 16.514, 10520.940, 460.432, 52855.482 25/06/30,06:40:05,04,08,1, 11.9,1,1, 16.514, 10520.939, 460.411, 52855.575 25/06/30,06:40:05,05,08,1, 11.9,1,1, 16.514, 10520.968, 460.427, 52855.500 25/06/30,06:40:05,06,08,1, 11.9,1,1, 16.514, 10520.977, 460.414, 52855.480 25/06/30,06:40:05,07,08,1, 11.9,1,1, 16.514, 10520.955, 460.409, 52855.508 25/06/30,06:40:05,08,08,1, 11.9,1,1, 16.514, 10520.970, 460.418, 52855.483 25/06/30,06:40:05,09,08,1, 11.9,1,1, 16.514, 10520.984, 460.397, 52855.457 25/06/30,06:40:05,10,08,1, 11.9,1,1, 16.514, 10520.998, 460.434, 52855.490 25/06/30,06:40:05,11,08,1, 11.9,1,1, 16.514, 10520.989, 460.409, 52855.506 25/06/30,06:40:05,12,08,1, 11.9,1,1, 16.514, 10521.014, 460.413, 52855.533 25/06/30,06:40:05,13,08,1, 11.9,1,1, 16.514, 10521.008, 460.400, 52855.487 25/06/30,06:40:05,14,08,1, 11.9,1,1, 16.514, 10521.011, 460.403, 52855.457 25/06/30,06:40:05,15,08,1, 11.9,1,1, 16.514, 10521.006, 460.400, 52855.427 25/06/30,06:40:05,16,08,1, 11.9,1,1, 16.514, 10521.037, 460.434, 52855.466 25/06/30,06:40:05,17,08,1, 11.9,1,1, 16.514, 10521.019, 460.432, 52855.487 25/06/30,06:40:05,18,08,1, 11.9,1,1, 16.514, 10521.023, 460.419, 52855.503 25/06/30,06:40:05,19,08,1, 11.9,1,1, 16.514, 10521.039, 460.406, 52855.470 25/06/30,06:40:06,00,08,1, 11.9,1,1, 16.514, 10521.035, 460.406, 52855.470 25/06/30,06:40:06,01,08,1, 11.9,1,1, 16.514, 10521.052, 460.405, 52855.458 25/06/30,06:40:06,02,08,1, 11.9,1,1, 16.514, 10521.053, 460.406, 52855.539 25/06/30,06:40:06,03,08,1, 11.9,1,1, 16.514, 10521.040, 460.405, 52855.523 25/06/30,06:40:06,04,08,1, 11.9,1,1, 16.514, 10521.059, 460.423, 52855.472 25/06/30,06:40:06,05,08,1, 11.9,1,1, 16.514, 10521.070, 460.425, 52855.491 25/06/30,06:40:06,06,08,1, 11.9,1,1, 16.514, 10521.082, 460.408, 52855.546 25/06/30,06:40:06,07,08,1, 11.9,1,1, 16.514, 10521.068, 460.398, 52855.438 25/06/30,06:40:06,08,08,1, 11.9,1,1, 16.514, 10521.102, 460.418, 52855.468 25/06/30,06:40:06,09,08,1, 11.9,1,1, 16.514, 10521.108, 460.412, 52855.469 25/06/30,06:40:06,10,08,1, 11.9,1,1, 16.514, 10521.115, 460.421, 52855.471 25/06/30,06:40:06,11,08,1, 11.9,1,1, 16.514, 10521.112, 460.405, 52855.477 25/06/30,06:40:06,12,08,1, 11.9,1,1, 16.514, 10521.133, 460.440, 52855.507 25/06/30,06:40:06,13,08,1, 11.9,1,1, 16.514, 10521.130, 460.417, 52855.497 25/06/30,06:40:06,14,08,1, 11.9,1,1, 16.514, 10521.128, 460.393, 52855.510 25/06/30,06:40:06,15,08,1, 11.9,1,1, 16.514, 10521.125, 460.402, 52855.448 25/06/30,06:40:06,16,08,1, 11.9,1,1, 16.514, 10521.159, 460.401, 52855.398 25/06/30,06:40:06,17,08,1, 11.9,1,1, 16.514, 10521.161, 460.398, 52855.526 25/06/30,06:40:06,18,08,1, 11.9,1,1, 16.514, 10521.161, 460.392, 52855.450 25/06/30,06:40:06,19,08,1, 11.9,1,1, 16.514, 10521.194, 460.426, 52855.483 25/06/30,06:40:07,00,08,1, 12.0,1,1, 16.511, 10521.185, 460.426, 52855.483 25/06/30,06:40:07,01,08,1, 12.0,1,1, 16.511, 10521.155, 460.371, 52855.485 25/06/30,06:40:07,02,08,1, 12.0,1,1, 16.511, 10521.179, 460.407, 52855.523 25/06/30,06:40:07,03,08,1, 12.0,1,1, 16.511, 10521.201, 460.384, 52855.433 25/06/30,06:40:07,04,08,1, 12.0,1,1, 16.511, 10521.217, 460.438, 52855.462 25/06/30,06:40:07,05,08,1, 12.0,1,1, 16.511, 10521.230, 460.439, 52855.580 25/06/30,06:40:07,06,08,1, 12.0,1,1, 16.511, 10521.219, 460.404, 52855.512 25/06/30,06:40:07,07,08,1, 12.0,1,1, 16.511, 10521.254, 460.430, 52855.422 25/06/30,06:40:07,08,08,1, 12.0,1,1, 16.511, 10521.246, 460.391, 52855.440 25/06/30,06:40:07,09,08,1, 12.0,1,1, 16.511, 10521.250, 460.395, 52855.451 25/06/30,06:40:07,10,08,1, 12.0,1,1, 16.511, 10521.262, 460.379, 52855.452 25/06/30,06:40:07,11,08,1, 12.0,1,1, 16.511, 10521.263, 460.417, 52855.473 25/06/30,06:40:07,12,08,1, 12.0,1,1, 16.511, 10521.261, 460.415, 52855.557 25/06/30,06:40:07,13,08,1, 12.0,1,1, 16.511, 10521.298, 460.427, 52855.440 25/06/30,06:40:07,14,08,1, 12.0,1,1, 16.511, 10521.306, 460.403, 52855.487 25/06/30,06:40:07,15,08,1, 12.0,1,1, 16.511, 10521.303, 460.392, 52855.484 25/06/30,06:40:07,16,08,1, 12.0,1,1, 16.511, 10521.309, 460.386, 52855.506 25/06/30,06:40:07,17,08,1, 12.0,1,1, 16.511, 10521.313, 460.384, 52855.486 25/06/30,06:40:07,18,08,1, 12.0,1,1, 16.511, 10521.359, 460.386, 52855.462 25/06/30,06:40:07,19,08,1, 12.0,1,1, 16.511, 10521.344, 460.392, 52855.479 25/06/30,06:40:08,00,08,1, 11.9,1,1, 16.514, 10521.344, 460.392, 52855.479 25/06/30,06:40:08,01,08,1, 11.9,1,1, 16.514, 10521.378, 460.365, 52855.514 25/06/30,06:40:08,02,08,1, 11.9,1,1, 16.514, 10521.346, 460.405, 52855.439 25/06/30,06:40:08,03,08,1, 11.9,1,1, 16.514, 10521.386, 460.397, 52855.494 25/06/30,06:40:08,04,08,1, 11.9,1,1, 16.514, 10521.377, 460.383, 52855.454 25/06/30,06:40:08,05,08,1, 11.9,1,1, 16.514, 10521.390, 460.368, 52855.459 25/06/30,06:40:08,06,08,1, 11.9,1,1, 16.514, 10521.388, 460.377, 52855.512 25/06/30,06:40:08,07,08,1, 11.9,1,1, 16.514, 10521.410, 460.370, 52855.480 25/06/30,06:40:08,08,08,1, 11.9,1,1, 16.514, 10521.412, 460.359, 52855.539 25/06/30,06:40:08,09,08,1, 11.9,1,1, 16.514, 10521.420, 460.371, 52855.505 25/06/30,06:40:08,10,08,1, 11.9,1,1, 16.514, 10521.432, 460.358, 52855.502 25/06/30,06:40:08,11,08,1, 11.9,1,1, 16.514, 10521.427, 460.380, 52855.526 25/06/30,06:40:08,12,08,1, 11.9,1,1, 16.514, 10521.455, 460.358, 52855.492 25/06/30,06:40:08,13,08,1, 11.9,1,1, 16.514, 10521.465, 460.376, 52855.461 25/06/30,06:40:08,14,08,1, 11.9,1,1, 16.514, 10521.454, 460.344, 52855.481 25/06/30,06:40:08,15,08,1, 11.9,1,1, 16.514, 10521.495, 460.365, 52855.479 25/06/30,06:40:08,16,08,1, 11.9,1,1, 16.514, 10521.506, 460.354, 52855.437 25/06/30,06:40:08,17,08,1, 11.9,1,1, 16.514, 10521.496, 460.357, 52855.491 25/06/30,06:40:08,18,08,1, 11.9,1,1, 16.514, 10521.525, 460.366, 52855.537 25/06/30,06:40:08,19,08,1, 11.9,1,1, 16.514, 10521.521, 460.378, 52855.527 25/06/30,06:40:09,00,09,1, 11.9,1,1, 16.516, 10521.519, 460.378, 52855.527 25/06/30,06:40:09,01,09,1, 11.9,1,1, 16.516, 10521.558, 460.336, 52855.439 25/06/30,06:40:09,02,09,1, 11.9,1,1, 16.516, 10521.540, 460.329, 52855.422 25/06/30,06:40:09,03,09,1, 11.9,1,1, 16.516, 10521.569, 460.337, 52855.475 25/06/30,06:40:09,04,09,1, 11.9,1,1, 16.516, 10521.561, 460.307, 52855.468 25/06/30,06:40:09,05,09,1, 11.9,1,1, 16.516, 10521.568, 460.362, 52855.407 25/06/30,06:40:09,06,09,1, 11.9,1,1, 16.516, 10521.598, 460.357, 52855.488 25/06/30,06:40:09,07,09,1, 11.9,1,1, 16.516, 10521.594, 460.364, 52855.466 25/06/30,06:40:09,08,09,1, 11.9,1,1, 16.516, 10521.599, 460.364, 52855.487 25/06/30,06:40:09,09,09,1, 11.9,1,1, 16.516, 10521.622, 460.343, 52855.429 25/06/30,06:40:09,10,09,1, 11.9,1,1, 16.516, 10521.626, 460.346, 52855.467 25/06/30,06:40:09,11,09,1, 11.9,1,1, 16.516, 10521.619, 460.332, 52855.344 25/06/30,06:40:09,12,09,1, 11.9,1,1, 16.516, 10521.638, 460.357, 52855.475 25/06/30,06:40:09,13,09,1, 11.9,1,1, 16.516, 10521.665, 460.334, 52855.382 25/06/30,06:40:09,14,09,1, 11.9,1,1, 16.516, 10521.639, 460.363, 52855.472 25/06/30,06:40:09,15,09,1, 11.9,1,1, 16.516, 10521.642, 460.370, 52855.487 25/06/30,06:40:09,16,09,1, 11.9,1,1, 16.516, 10521.684, 460.365, 52855.455 25/06/30,06:40:09,17,09,1, 11.9,1,1, 16.516, 10521.675, 460.349, 52855.464 25/06/30,06:40:09,18,09,1, 11.9,1,1, 16.516, 10521.703, 460.372, 52855.509 25/06/30,06:40:09,19,09,1, 11.9,1,1, 16.516, 10521.704, 460.360, 52855.489 25/06/30,06:40:10,00,08,1, 12.0,1,1, 16.514, 10521.703, 460.360, 52855.489 25/06/30,06:40:10,01,08,1, 12.0,1,1, 16.514, 10521.737, 460.347, 52855.494 25/06/30,06:40:10,02,08,1, 12.0,1,1, 16.514, 10521.731, 460.354, 52855.461 25/06/30,06:40:10,03,08,1, 12.0,1,1, 16.514, 10521.734, 460.380, 52855.443 25/06/30,06:40:10,04,08,1, 12.0,1,1, 16.514, 10521.732, 460.388, 52855.468 25/06/30,06:40:10,05,08,1, 12.0,1,1, 16.514, 10521.756, 460.373, 52855.440 25/06/30,06:40:10,06,08,1, 12.0,1,1, 16.514, 10521.754, 460.365, 52855.436 25/06/30,06:40:10,07,08,1, 12.0,1,1, 16.514, 10521.750, 460.372, 52855.462 25/06/30,06:40:10,08,08,1, 12.0,1,1, 16.514, 10521.764, 460.334, 52855.438 25/06/30,06:40:10,09,08,1, 12.0,1,1, 16.514, 10521.745, 460.363, 52855.486 25/06/30,06:40:10,10,08,1, 12.0,1,1, 16.514, 10521.791, 460.390, 52855.493 25/06/30,06:40:10,11,08,1, 12.0,1,1, 16.514, 10521.803, 460.400, 52855.495 25/06/30,06:40:10,12,08,1, 12.0,1,1, 16.514, 10521.795, 460.389, 52855.484 25/06/30,06:40:10,13,08,1, 12.0,1,1, 16.514, 10521.827, 460.408, 52855.482 25/06/30,06:40:10,14,08,1, 12.0,1,1, 16.514, 10521.814, 460.380, 52855.414 25/06/30,06:40:10,15,08,1, 12.0,1,1, 16.514, 10521.844, 460.406, 52855.437 25/06/30,06:40:10,16,08,1, 12.0,1,1, 16.514, 10521.831, 460.382, 52855.434 25/06/30,06:40:10,17,08,1, 12.0,1,1, 16.514, 10521.822, 460.356, 52855.421 25/06/30,06:40:10,18,08,1, 12.0,1,1, 16.514, 10521.884, 460.392, 52855.412 25/06/30,06:40:10,19,08,1, 12.0,1,1, 16.514, 10521.843, 460.402, 52855.438 25/06/30,06:40:11,00,08,1, 11.9,1,1, 16.518, 10521.836, 460.402, 52855.438 25/06/30,06:40:11,01,08,1, 11.9,1,1, 16.518, 10521.879, 460.389, 52855.500 25/06/30,06:40:11,02,08,1, 11.9,1,1, 16.518, 10521.878, 460.407, 52855.394 25/06/30,06:40:11,03,08,1, 11.9,1,1, 16.518, 10521.906, 460.387, 52855.392 25/06/30,06:40:11,04,08,1, 11.9,1,1, 16.518, 10521.877, 460.387, 52855.455 25/06/30,06:40:11,05,08,1, 11.9,1,1, 16.518, 10521.916, 460.423, 52855.421 25/06/30,06:40:11,06,08,1, 11.9,1,1, 16.518, 10521.932, 460.398, 52855.408 25/06/30,06:40:11,07,08,1, 11.9,1,1, 16.518, 10521.884, 460.437, 52855.394 25/06/30,06:40:11,08,08,1, 11.9,1,1, 16.518, 10521.929, 460.414, 52855.439 25/06/30,06:40:11,09,08,1, 11.9,1,1, 16.518, 10521.917, 460.404, 52855.403 25/06/30,06:40:11,10,08,1, 11.9,1,1, 16.518, 10521.945, 460.425, 52855.419 25/06/30,06:40:11,11,08,1, 11.9,1,1, 16.518, 10521.946, 460.411, 52855.440 25/06/30,06:40:11,12,08,1, 11.9,1,1, 16.518, 10521.948, 460.416, 52855.472 25/06/30,06:40:11,13,08,1, 11.9,1,1, 16.518, 10521.972, 460.441, 52855.399 25/06/30,06:40:11,14,08,1, 11.9,1,1, 16.518, 10521.958, 460.420, 52855.472 25/06/30,06:40:11,15,08,1, 11.9,1,1, 16.518, 10521.975, 460.436, 52855.441 25/06/30,06:40:11,16,08,1, 11.9,1,1, 16.518, 10521.989, 460.442, 52855.436 25/06/30,06:40:11,17,08,1, 11.9,1,1, 16.518, 10521.990, 460.409, 52855.386 25/06/30,06:40:11,18,08,1, 11.9,1,1, 16.518, 10522.011, 460.437, 52855.429 25/06/30,06:40:11,19,08,1, 11.9,1,1, 16.518, 10522.013, 460.428, 52855.391 25/06/30,06:40:12,00,08,1, 11.9,1,1, 16.516, 10522.012, 460.428, 52855.391 25/06/30,06:40:12,01,08,1, 11.9,1,1, 16.516, 10522.021, 460.439, 52855.344 25/06/30,06:40:12,02,08,1, 11.9,1,1, 16.516, 10522.015, 460.426, 52855.335 25/06/30,06:40:12,03,08,1, 11.9,1,1, 16.516, 10522.014, 460.441, 52855.407 25/06/30,06:40:12,04,08,1, 11.9,1,1, 16.516, 10522.023, 460.430, 52855.444 25/06/30,06:40:12,05,08,1, 11.9,1,1, 16.516, 10522.034, 460.415, 52855.457 25/06/30,06:40:12,06,08,1, 11.9,1,1, 16.516, 10522.061, 460.432, 52855.417 25/06/30,06:40:12,07,08,1, 11.9,1,1, 16.516, 10522.066, 460.442, 52855.442 25/06/30,06:40:12,08,08,1, 11.9,1,1, 16.516, 10522.062, 460.432, 52855.388 25/06/30,06:40:12,09,08,1, 11.9,1,1, 16.516, 10522.043, 460.428, 52855.386 25/06/30,06:40:12,10,08,1, 11.9,1,1, 16.516, 10522.073, 460.409, 52855.342 25/06/30,06:40:12,11,08,1, 11.9,1,1, 16.516, 10522.060, 460.446, 52855.404 25/06/30,06:40:12,12,08,1, 11.9,1,1, 16.516, 10522.092, 460.377, 52855.438 25/06/30,06:40:12,13,08,1, 11.9,1,1, 16.516, 10522.085, 460.430, 52855.372 25/06/30,06:40:12,14,08,1, 11.9,1,1, 16.516, 10522.100, 460.412, 52855.389 25/06/30,06:40:12,15,08,1, 11.9,1,1, 16.516, 10522.115, 460.434, 52855.455 25/06/30,06:40:12,16,08,1, 11.9,1,1, 16.516, 10522.109, 460.451, 52855.376 25/06/30,06:40:12,17,08,1, 11.9,1,1, 16.516, 10522.079, 460.424, 52855.446 25/06/30,06:40:12,18,08,1, 11.9,1,1, 16.516, 10522.113, 460.447, 52855.387 25/06/30,06:40:12,19,08,1, 11.9,1,1, 16.516, 10522.121, 460.416, 52855.367 25/06/30,06:40:13,00,08,1, 11.9,1,1, 16.518, 10522.120, 460.416, 52855.367 25/06/30,06:40:13,01,08,1, 11.9,1,1, 16.518, 10522.114, 460.423, 52855.427 25/06/30,06:40:13,02,08,1, 11.9,1,1, 16.518, 10522.160, 460.412, 52855.431 25/06/30,06:40:13,03,08,1, 11.9,1,1, 16.518, 10522.168, 460.436, 52855.476 25/06/30,06:40:13,04,08,1, 11.9,1,1, 16.518, 10522.167, 460.404, 52855.404 25/06/30,06:40:13,05,08,1, 11.9,1,1, 16.518, 10522.161, 460.423, 52855.371 25/06/30,06:40:13,06,08,1, 11.9,1,1, 16.518, 10522.174, 460.464, 52855.376 25/06/30,06:40:13,07,08,1, 11.9,1,1, 16.518, 10522.197, 460.425, 52855.429 25/06/30,06:40:13,08,08,1, 11.9,1,1, 16.518, 10522.182, 460.454, 52855.428 25/06/30,06:40:13,09,08,1, 11.9,1,1, 16.518, 10522.214, 460.464, 52855.483 25/06/30,06:40:13,10,08,1, 11.9,1,1, 16.518, 10522.216, 460.417, 52855.363 25/06/30,06:40:13,11,08,1, 11.9,1,1, 16.518, 10522.201, 460.449, 52855.398 25/06/30,06:40:13,12,08,1, 11.9,1,1, 16.518, 10522.213, 460.446, 52855.445 25/06/30,06:40:13,13,08,1, 11.9,1,1, 16.518, 10522.217, 460.443, 52855.395 25/06/30,06:40:13,14,08,1, 11.9,1,1, 16.518, 10522.246, 460.423, 52855.470 25/06/30,06:40:13,15,08,1, 11.9,1,1, 16.518, 10522.241, 460.466, 52855.411 25/06/30,06:40:13,16,08,1, 11.9,1,1, 16.518, 10522.224, 460.425, 52855.351 25/06/30,06:40:13,17,08,1, 11.9,1,1, 16.518, 10522.239, 460.445, 52855.440 25/06/30,06:40:13,18,08,1, 11.9,1,1, 16.518, 10522.226, 460.433, 52855.443 25/06/30,06:40:13,19,08,1, 11.9,1,1, 16.518, 10522.262, 460.426, 52855.406 25/06/30,06:40:14,00,08,1, 12.0,1,1, 16.515, 10522.262, 460.426, 52855.406 25/06/30,06:40:14,01,08,1, 12.0,1,1, 16.515, 10522.268, 460.438, 52855.458 25/06/30,06:40:14,02,08,1, 12.0,1,1, 16.515, 10522.254, 460.449, 52855.394 25/06/30,06:40:14,03,08,1, 12.0,1,1, 16.515, 10522.279, 460.425, 52855.327 25/06/30,06:40:14,04,08,1, 12.0,1,1, 16.515, 10522.295, 460.450, 52855.461 25/06/30,06:40:14,05,08,1, 12.0,1,1, 16.515, 10522.284, 460.431, 52855.387 25/06/30,06:40:14,06,08,1, 12.0,1,1, 16.515, 10522.300, 460.438, 52855.352 25/06/30,06:40:14,07,08,1, 12.0,1,1, 16.515, 10522.279, 460.400, 52855.334 25/06/30,06:40:14,08,08,1, 12.0,1,1, 16.515, 10522.315, 460.436, 52855.317 25/06/30,06:40:14,09,08,1, 12.0,1,1, 16.515, 10522.322, 460.436, 52855.362 25/06/30,06:40:14,10,08,1, 12.0,1,1, 16.515, 10522.338, 460.437, 52855.391 25/06/30,06:40:14,11,08,1, 12.0,1,1, 16.515, 10522.337, 460.439, 52855.328 25/06/30,06:40:14,12,08,1, 12.0,1,1, 16.515, 10522.341, 460.431, 52855.388 25/06/30,06:40:14,13,08,1, 12.0,1,1, 16.515, 10522.337, 460.404, 52855.318 25/06/30,06:40:14,14,08,1, 12.0,1,1, 16.515, 10522.341, 460.395, 52855.356 25/06/30,06:40:14,15,08,1, 12.0,1,1, 16.515, 10522.371, 460.410, 52855.308 25/06/30,06:40:14,16,08,1, 12.0,1,1, 16.515, 10522.357, 460.412, 52855.323 25/06/30,06:40:14,17,08,1, 12.0,1,1, 16.515, 10522.391, 460.428, 52855.374 25/06/30,06:40:14,18,08,1, 12.0,1,1, 16.515, 10522.399, 460.458, 52855.460 25/06/30,06:40:14,19,08,1, 12.0,1,1, 16.515, 10522.382, 460.417, 52855.385 25/06/30,06:40:15,00,08,1, 11.9,1,1, 16.512, 10522.379, 460.417, 52855.385 25/06/30,06:40:15,01,08,1, 11.9,1,1, 16.512, 10522.412, 460.434, 52855.367 25/06/30,06:40:15,02,08,1, 11.9,1,1, 16.512, 10522.381, 460.415, 52855.302 25/06/30,06:40:15,03,08,1, 11.9,1,1, 16.512, 10522.409, 460.404, 52855.403 25/06/30,06:40:15,04,08,1, 11.9,1,1, 16.512, 10522.411, 460.403, 52855.398 25/06/30,06:40:15,05,08,1, 11.9,1,1, 16.512, 10522.393, 460.399, 52855.379 25/06/30,06:40:15,06,08,1, 11.9,1,1, 16.512, 10522.424, 460.358, 52855.356 25/06/30,06:40:15,07,08,1, 11.9,1,1, 16.512, 10522.431, 460.390, 52855.425 25/06/30,06:40:15,08,08,1, 11.9,1,1, 16.512, 10522.416, 460.388, 52855.323 25/06/30,06:40:15,09,08,1, 11.9,1,1, 16.512, 10522.451, 460.386, 52855.390 25/06/30,06:40:15,10,08,1, 11.9,1,1, 16.512, 10522.459, 460.399, 52855.398 25/06/30,06:40:15,11,08,1, 11.9,1,1, 16.512, 10522.460, 460.394, 52855.358 25/06/30,06:40:15,12,08,1, 11.9,1,1, 16.512, 10522.453, 460.413, 52855.333 25/06/30,06:40:15,13,08,1, 11.9,1,1, 16.512, 10522.466, 460.401, 52855.360 25/06/30,06:40:15,14,08,1, 11.9,1,1, 16.512, 10522.484, 460.404, 52855.397 25/06/30,06:40:15,15,08,1, 11.9,1,1, 16.512, 10522.486, 460.381, 52855.382 25/06/30,06:40:15,16,08,1, 11.9,1,1, 16.512, 10522.494, 460.370, 52855.370 25/06/30,06:40:15,17,08,1, 11.9,1,1, 16.512, 10522.502, 460.360, 52855.433 25/06/30,06:40:15,18,08,1, 11.9,1,1, 16.512, 10522.485, 460.356, 52855.398 25/06/30,06:40:15,19,08,1, 11.9,1,1, 16.512, 10522.530, 460.359, 52855.387 25/06/30,06:40:16,00,09,1, 11.9,1,1, 16.516, 10522.529, 460.359, 52855.387 25/06/30,06:40:16,01,09,1, 11.9,1,1, 16.516, 10522.509, 460.365, 52855.401 25/06/30,06:40:16,02,09,1, 11.9,1,1, 16.516, 10522.537, 460.357, 52855.384 25/06/30,06:40:16,03,09,1, 11.9,1,1, 16.516, 10522.530, 460.359, 52855.383 25/06/30,06:40:16,04,09,1, 11.9,1,1, 16.516, 10522.557, 460.355, 52855.385 25/06/30,06:40:16,05,09,1, 11.9,1,1, 16.516, 10522.564, 460.336, 52855.368 25/06/30,06:40:16,06,09,1, 11.9,1,1, 16.516, 10522.579, 460.325, 52855.351 25/06/30,06:40:16,07,09,1, 11.9,1,1, 16.516, 10522.553, 460.348, 52855.376 25/06/30,06:40:16,08,09,1, 11.9,1,1, 16.516, 10522.590, 460.315, 52855.355 25/06/30,06:40:16,09,09,1, 11.9,1,1, 16.516, 10522.585, 460.325, 52855.344 25/06/30,06:40:16,10,09,1, 11.9,1,1, 16.516, 10522.596, 460.321, 52855.412 25/06/30,06:40:16,11,09,1, 11.9,1,1, 16.516, 10522.606, 460.329, 52855.415 25/06/30,06:40:16,12,09,1, 11.9,1,1, 16.516, 10522.583, 460.296, 52855.329 25/06/30,06:40:16,13,09,1, 11.9,1,1, 16.516, 10522.612, 460.315, 52855.357 25/06/30,06:40:16,14,09,1, 11.9,1,1, 16.516, 10522.632, 460.304, 52855.324 25/06/30,06:40:16,15,09,1, 11.9,1,1, 16.516, 10522.639, 460.290, 52855.376 25/06/30,06:40:16,16,09,1, 11.9,1,1, 16.516, 10522.655, 460.282, 52855.376 25/06/30,06:40:16,17,09,1, 11.9,1,1, 16.516, 10522.652, 460.288, 52855.262 25/06/30,06:40:16,18,09,1, 11.9,1,1, 16.516, 10522.669, 460.284, 52855.422 25/06/30,06:40:16,19,09,1, 11.9,1,1, 16.516, 10522.674, 460.285, 52855.437 25/06/30,06:40:17,00,08,1, 11.9,1,1, 16.519, 10522.671, 460.285, 52855.437 25/06/30,06:40:17,01,08,1, 11.9,1,1, 16.519, 10522.681, 460.300, 52855.317 25/06/30,06:40:17,02,08,1, 11.9,1,1, 16.519, 10522.671, 460.285, 52855.403 25/06/30,06:40:17,03,08,1, 11.9,1,1, 16.519, 10522.715, 460.276, 52855.320 25/06/30,06:40:17,04,08,1, 11.9,1,1, 16.519, 10522.695, 460.253, 52855.325 25/06/30,06:40:17,05,08,1, 11.9,1,1, 16.519, 10522.707, 460.256, 52855.322 25/06/30,06:40:17,06,08,1, 11.9,1,1, 16.519, 10522.734, 460.279, 52855.354 25/06/30,06:40:17,07,08,1, 11.9,1,1, 16.519, 10522.730, 460.254, 52855.318 25/06/30,06:40:17,08,08,1, 11.9,1,1, 16.519, 10522.727, 460.257, 52855.314 25/06/30,06:40:17,09,08,1, 11.9,1,1, 16.519, 10522.748, 460.276, 52855.346 25/06/30,06:40:17,10,08,1, 11.9,1,1, 16.519, 10522.738, 460.281, 52855.388 25/06/30,06:40:17,11,08,1, 11.9,1,1, 16.519, 10522.766, 460.288, 52855.379 25/06/30,06:40:17,12,08,1, 11.9,1,1, 16.519, 10522.758, 460.242, 52855.314 25/06/30,06:40:17,13,08,1, 11.9,1,1, 16.519, 10522.770, 460.249, 52855.359 25/06/30,06:40:17,14,08,1, 11.9,1,1, 16.519, 10522.790, 460.225, 52855.304 25/06/30,06:40:17,15,08,1, 11.9,1,1, 16.519, 10522.794, 460.234, 52855.346 25/06/30,06:40:17,16,08,1, 11.9,1,1, 16.519, 10522.801, 460.219, 52855.245 25/06/30,06:40:17,17,08,1, 11.9,1,1, 16.519, 10522.820, 460.227, 52855.305 25/06/30,06:40:17,18,08,1, 11.9,1,1, 16.519, 10522.803, 460.202, 52855.259 25/06/30,06:40:17,19,08,1, 11.9,1,1, 16.519, 10522.846, 460.231, 52855.366 25/06/30,06:40:18,00,09,1, 11.9,1,1, 16.520, 10522.838, 460.231, 52855.366 25/06/30,06:40:18,01,09,1, 11.9,1,1, 16.520, 10522.833, 460.227, 52855.260 25/06/30,06:40:18,02,09,1, 11.9,1,1, 16.520, 10522.862, 460.200, 52855.271 25/06/30,06:40:18,03,09,1, 11.9,1,1, 16.520, 10522.867, 460.223, 52855.307 25/06/30,06:40:18,04,09,1, 11.9,1,1, 16.520, 10522.873, 460.214, 52855.315 25/06/30,06:40:18,05,09,1, 11.9,1,1, 16.520, 10522.867, 460.207, 52855.280 25/06/30,06:40:18,06,09,1, 11.9,1,1, 16.520, 10522.878, 460.195, 52855.270 25/06/30,06:40:18,07,09,1, 11.9,1,1, 16.520, 10522.906, 460.201, 52855.313 25/06/30,06:40:18,08,09,1, 11.9,1,1, 16.520, 10522.890, 460.184, 52855.386 25/06/30,06:40:18,09,09,1, 11.9,1,1, 16.520, 10522.882, 460.184, 52855.303 25/06/30,06:40:18,10,09,1, 11.9,1,1, 16.520, 10522.910, 460.210, 52855.400 25/06/30,06:40:18,11,09,1, 11.9,1,1, 16.520, 10522.912, 460.198, 52855.274 25/06/30,06:40:18,12,09,1, 11.9,1,1, 16.520, 10522.911, 460.215, 52855.381 25/06/30,06:40:18,13,09,1, 11.9,1,1, 16.520, 10522.917, 460.161, 52855.309 25/06/30,06:40:18,14,09,1, 11.9,1,1, 16.520, 10522.929, 460.199, 52855.293 25/06/30,06:40:18,15,09,1, 11.9,1,1, 16.520, 10522.946, 460.232, 52855.394 25/06/30,06:40:18,16,09,1, 11.9,1,1, 16.520, 10522.943, 460.192, 52855.263 25/06/30,06:40:18,17,09,1, 11.9,1,1, 16.520, 10522.967, 460.198, 52855.355 25/06/30,06:40:18,18,09,1, 11.9,1,1, 16.520, 10522.927, 460.204, 52855.439 25/06/30,06:40:18,19,09,1, 11.9,1,1, 16.520, 10522.965, 460.172, 52855.376 25/06/30,06:40:19,00,08,1, 11.8,1,1, 16.520, 10522.963, 460.172, 52855.376 25/06/30,06:40:19,01,08,1, 11.8,1,1, 16.520, 10522.965, 460.167, 52855.307 25/06/30,06:40:19,02,08,1, 11.8,1,1, 16.520, 10522.972, 460.170, 52855.366 25/06/30,06:40:19,03,08,1, 11.8,1,1, 16.520, 10522.973, 460.142, 52855.351 25/06/30,06:40:19,04,08,1, 11.8,1,1, 16.520, 10522.975, 460.179, 52855.294 25/06/30,06:40:19,05,08,1, 11.8,1,1, 16.520, 10522.990, 460.153, 52855.286 25/06/30,06:40:19,06,08,1, 11.8,1,1, 16.520, 10523.007, 460.198, 52855.297 25/06/30,06:40:19,07,08,1, 11.8,1,1, 16.520, 10522.995, 460.175, 52855.317 25/06/30,06:40:19,08,08,1, 11.8,1,1, 16.520, 10523.010, 460.147, 52855.473 25/06/30,06:40:19,09,08,1, 11.8,1,1, 16.520, 10523.032, 460.144, 52855.259 25/06/30,06:40:19,10,08,1, 11.8,1,1, 16.520, 10522.992, 460.166, 52855.299 25/06/30,06:40:19,11,08,1, 11.8,1,1, 16.520, 10523.007, 460.152, 52855.273 25/06/30,06:40:19,12,08,1, 11.8,1,1, 16.520, 10523.036, 460.172, 52855.292 25/06/30,06:40:19,13,08,1, 11.8,1,1, 16.520, 10523.009, 460.149, 52855.343 25/06/30,06:40:19,14,08,1, 11.8,1,1, 16.520, 10523.028, 460.154, 52855.330 25/06/30,06:40:19,15,08,1, 11.8,1,1, 16.520, 10523.047, 460.136, 52855.345 25/06/30,06:40:19,16,08,1, 11.8,1,1, 16.520, 10523.047, 460.139, 52855.313 25/06/30,06:40:19,17,08,1, 11.8,1,1, 16.520, 10523.030, 460.154, 52855.369 25/06/30,06:40:19,18,08,1, 11.8,1,1, 16.520, 10523.061, 460.143, 52855.379 25/06/30,06:40:19,19,08,1, 11.8,1,1, 16.520, 10523.042, 460.141, 52855.308 25/06/30,06:40:20,00,07,1, 11.9,1,1, 16.515, 10523.038, 460.141, 52855.308 25/06/30,06:40:20,01,07,1, 11.9,1,1, 16.515, 10523.060, 460.176, 52855.376 25/06/30,06:40:20,02,07,1, 11.9,1,1, 16.515, 10523.067, 460.117, 52855.355 25/06/30,06:40:20,03,07,1, 11.9,1,1, 16.515, 10523.064, 460.161, 52855.388 25/06/30,06:40:20,04,07,1, 11.9,1,1, 16.515, 10523.094, 460.158, 52855.346 25/06/30,06:40:20,05,07,1, 11.9,1,1, 16.515, 10523.095, 460.146, 52855.338 25/06/30,06:40:20,06,07,1, 11.9,1,1, 16.515, 10523.078, 460.163, 52855.349 25/06/30,06:40:20,07,07,1, 11.9,1,1, 16.515, 10523.121, 460.149, 52855.359 25/06/30,06:40:20,08,07,1, 11.9,1,1, 16.515, 10523.100, 460.148, 52855.362 25/06/30,06:40:20,09,07,1, 11.9,1,1, 16.515, 10523.121, 460.132, 52855.369 25/06/30,06:40:20,10,07,1, 11.9,1,1, 16.515, 10523.081, 460.152, 52855.414 25/06/30,06:40:20,11,07,1, 11.9,1,1, 16.515, 10523.119, 460.116, 52855.332 25/06/30,06:40:20,12,07,1, 11.9,1,1, 16.515, 10523.123, 460.139, 52855.364 25/06/30,06:40:20,13,07,1, 11.9,1,1, 16.515, 10523.110, 460.089, 52855.401 25/06/30,06:40:20,14,07,1, 11.9,1,1, 16.515, 10523.150, 460.119, 52855.370 25/06/30,06:40:20,15,07,1, 11.9,1,1, 16.515, 10523.124, 460.094, 52855.331 25/06/30,06:40:20,16,07,1, 11.9,1,1, 16.515, 10523.142, 460.071, 52855.379 25/06/30,06:40:20,17,07,1, 11.9,1,1, 16.515, 10523.189, 460.117, 52855.331 25/06/30,06:40:20,18,07,1, 11.9,1,1, 16.515, 10523.167, 460.090, 52855.276 25/06/30,06:40:20,19,07,1, 11.9,1,1, 16.515, 10523.165, 460.100, 52855.358 25/06/30,06:40:21,00,09,1, 12.0,1,1, 16.513, 10523.163, 460.100, 52855.358 25/06/30,06:40:21,01,09,1, 12.0,1,1, 16.513, 10523.180, 460.095, 52855.347 25/06/30,06:40:21,02,09,1, 12.0,1,1, 16.513, 10523.167, 460.107, 52855.380 25/06/30,06:40:21,03,09,1, 12.0,1,1, 16.513, 10523.169, 460.075, 52855.383 25/06/30,06:40:21,04,09,1, 12.0,1,1, 16.513, 10523.182, 460.062, 52855.315 25/06/30,06:40:21,05,09,1, 12.0,1,1, 16.513, 10523.177, 460.072, 52855.361 25/06/30,06:40:21,06,09,1, 12.0,1,1, 16.513, 10523.172, 460.034, 52855.273 25/06/30,06:40:21,07,09,1, 12.0,1,1, 16.513, 10523.189, 460.040, 52855.249 25/06/30,06:40:21,08,09,1, 12.0,1,1, 16.513, 10523.189, 460.022, 52855.228 25/06/30,06:40:21,09,09,1, 12.0,1,1, 16.513, 10523.205, 460.034, 52855.307 25/06/30,06:40:21,10,09,1, 12.0,1,1, 16.513, 10523.169, 460.019, 52855.375 25/06/30,06:40:21,11,09,1, 12.0,1,1, 16.513, 10523.183, 460.033, 52855.400 25/06/30,06:40:21,12,09,1, 12.0,1,1, 16.513, 10523.216, 460.016, 52855.327 25/06/30,06:40:21,13,09,1, 12.0,1,1, 16.513, 10523.211, 460.021, 52855.252 25/06/30,06:40:21,14,09,1, 12.0,1,1, 16.513, 10523.208, 460.001, 52855.272 25/06/30,06:40:21,15,09,1, 12.0,1,1, 16.513, 10523.213, 460.030, 52855.314 25/06/30,06:40:21,16,09,1, 12.0,1,1, 16.513, 10523.249, 459.979, 52855.254 25/06/30,06:40:21,17,09,1, 12.0,1,1, 16.513, 10523.233, 460.004, 52855.288 25/06/30,06:40:21,18,09,1, 12.0,1,1, 16.513, 10523.215, 459.988, 52855.340 25/06/30,06:40:21,19,09,1, 12.0,1,1, 16.513, 10523.221, 459.999, 52855.277 25/06/30,06:40:22,00,10,1, 12.0,1,1, 16.523, 10523.213, 459.999, 52855.277 25/06/30,06:40:22,01,10,1, 12.0,1,1, 16.523, 10523.267, 459.975, 52855.542 25/06/30,06:40:22,02,10,1, 12.0,1,1, 16.523, 10523.235, 459.961, 52855.260 25/06/30,06:40:22,03,10,1, 12.0,1,1, 16.523, 10523.239, 459.994, 52855.342 25/06/30,06:40:22,04,10,1, 12.0,1,1, 16.523, 10523.265, 459.971, 52855.061 25/06/30,06:40:22,05,10,1, 12.0,1,1, 16.523, 10523.249, 459.980, 52855.366 25/06/30,06:40:22,06,10,1, 12.0,1,1, 16.523, 10523.242, 459.944, 52855.329 25/06/30,06:40:22,07,10,1, 12.0,1,1, 16.523, 10523.261, 459.966, 52855.365 25/06/30,06:40:22,08,10,1, 12.0,1,1, 16.523, 10523.288, 459.950, 52855.352 25/06/30,06:40:22,09,10,1, 12.0,1,1, 16.523, 10523.268, 459.933, 52855.351 25/06/30,06:40:22,10,10,1, 12.0,1,1, 16.523, 10523.275, 459.966, 52855.333 25/06/30,06:40:22,11,10,1, 12.0,1,1, 16.523, 10523.270, 459.942, 52855.363 25/06/30,06:40:22,12,10,1, 12.0,1,1, 16.523, 10523.274, 459.945, 52855.270 25/06/30,06:40:22,13,10,1, 12.0,1,1, 16.523, 10523.274, 459.964, 52855.327 25/06/30,06:40:22,14,10,1, 12.0,1,1, 16.523, 10523.270, 459.971, 52855.350 25/06/30,06:40:22,15,10,1, 12.0,1,1, 16.523, 10523.303, 459.931, 52855.320 25/06/30,06:40:22,16,10,1, 12.0,1,1, 16.523, 10523.272, 459.928, 52855.328 25/06/30,06:40:22,17,10,1, 12.0,1,1, 16.523, 10523.267, 459.941, 52855.299 25/06/30,06:40:22,18,10,1, 12.0,1,1, 16.523, 10523.291, 459.916, 52855.329 25/06/30,06:40:22,19,10,1, 12.0,1,1, 16.523, 10523.286, 459.946, 52855.377 25/06/30,06:40:23,00,07,1, 12.0,1,1, 16.516, 10523.280, 459.946, 52855.377 25/06/30,06:40:23,01,07,1, 12.0,1,1, 16.516, 10523.274, 459.926, 52855.360 25/06/30,06:40:23,02,07,1, 12.0,1,1, 16.516, 10523.291, 459.910, 52855.381 25/06/30,06:40:23,03,07,1, 12.0,1,1, 16.516, 10523.288, 459.909, 52855.370 25/06/30,06:40:23,04,07,1, 12.0,1,1, 16.516, 10523.274, 459.895, 52855.301 25/06/30,06:40:23,05,07,1, 12.0,1,1, 16.516, 10523.281, 459.892, 52855.275 25/06/30,06:40:23,06,07,1, 12.0,1,1, 16.516, 10523.298, 459.927, 52855.397 25/06/30,06:40:23,07,07,1, 12.0,1,1, 16.516, 10523.289, 459.867, 52855.324 25/06/30,06:40:23,08,07,1, 12.0,1,1, 16.516, 10523.315, 459.869, 52855.300 25/06/30,06:40:23,09,07,1, 12.0,1,1, 16.516, 10523.288, 459.869, 52855.334 25/06/30,06:40:23,10,07,1, 12.0,1,1, 16.516, 10523.301, 459.896, 52855.304 25/06/30,06:40:23,11,07,1, 12.0,1,1, 16.516, 10523.296, 459.880, 52855.281 25/06/30,06:40:23,12,07,1, 12.0,1,1, 16.516, 10523.291, 459.855, 52855.294 25/06/30,06:40:23,13,07,1, 12.0,1,1, 16.516, 10523.333, 459.870, 52855.321 25/06/30,06:40:23,14,07,1, 12.0,1,1, 16.516, 10523.288, 459.831, 52855.279 25/06/30,06:40:23,15,07,1, 12.0,1,1, 16.516, 10523.294, 459.837, 52855.345 25/06/30,06:40:23,16,07,1, 12.0,1,1, 16.516, 10523.306, 459.866, 52855.303 25/06/30,06:40:23,17,07,1, 12.0,1,1, 16.516, 10523.342, 459.854, 52855.321 25/06/30,06:40:23,18,07,1, 12.0,1,1, 16.516, 10523.295, 459.852, 52855.383 25/06/30,06:40:23,19,07,1, 12.0,1,1, 16.516, 10523.330, 459.832, 52855.318 25/06/30,06:40:24,00,07,1, 11.9,1,1, 16.513, 10523.330, 459.832, 52855.318 25/06/30,06:40:24,01,07,1, 11.9,1,1, 16.513, 10523.333, 459.823, 52855.328 25/06/30,06:40:24,02,07,1, 11.9,1,1, 16.513, 10523.313, 459.814, 52855.303 25/06/30,06:40:24,03,07,1, 11.9,1,1, 16.513, 10523.327, 459.844, 52855.331 25/06/30,06:40:24,04,07,1, 11.9,1,1, 16.513, 10523.344, 459.821, 52855.376 25/06/30,06:40:24,05,07,1, 11.9,1,1, 16.513, 10523.318, 459.845, 52855.352 25/06/30,06:40:24,06,07,1, 11.9,1,1, 16.513, 10523.321, 459.833, 52855.372 25/06/30,06:40:24,07,07,1, 11.9,1,1, 16.513, 10523.328, 459.839, 52855.335 25/06/30,06:40:24,08,07,1, 11.9,1,1, 16.513, 10523.340, 459.836, 52855.349 25/06/30,06:40:24,09,07,1, 11.9,1,1, 16.513, 10523.324, 459.811, 52855.359 25/06/30,06:40:24,10,07,1, 11.9,1,1, 16.513, 10523.327, 459.797, 52855.316 25/06/30,06:40:24,11,07,1, 11.9,1,1, 16.513, 10523.336, 459.811, 52855.362 25/06/30,06:40:24,12,07,1, 11.9,1,1, 16.513, 10523.338, 459.836, 52855.331 25/06/30,06:40:24,13,07,1, 11.9,1,1, 16.513, 10523.344, 459.818, 52855.425 25/06/30,06:40:24,14,07,1, 11.9,1,1, 16.513, 10523.320, 459.780, 52855.353 25/06/30,06:40:24,15,07,1, 11.9,1,1, 16.513, 10523.326, 459.799, 52855.374 25/06/30,06:40:24,16,07,1, 11.9,1,1, 16.513, 10523.338, 459.796, 52855.393 25/06/30,06:40:24,17,07,1, 11.9,1,1, 16.513, 10523.323, 459.782, 52855.379 25/06/30,06:40:24,18,07,1, 11.9,1,1, 16.513, 10523.363, 459.764, 52855.384 25/06/30,06:40:24,19,07,1, 11.9,1,1, 16.513, 10523.330, 459.772, 52855.348 25/06/30,06:40:25,00,08,1, 12.0,1,1, 16.514, 10523.330, 459.772, 52855.348 25/06/30,06:40:25,01,08,1, 12.0,1,1, 16.514, 10523.336, 459.775, 52855.416 25/06/30,06:40:25,02,08,1, 12.0,1,1, 16.514, 10523.338, 459.793, 52855.432 25/06/30,06:40:25,03,08,1, 12.0,1,1, 16.514, 10523.349, 459.753, 52855.419 25/06/30,06:40:25,04,08,1, 12.0,1,1, 16.514, 10523.337, 459.747, 52855.392 25/06/30,06:40:25,05,08,1, 12.0,1,1, 16.514, 10523.335, 459.764, 52855.398 25/06/30,06:40:25,06,08,1, 12.0,1,1, 16.514, 10523.335, 459.747, 52855.430 25/06/30,06:40:25,07,08,1, 12.0,1,1, 16.514, 10523.353, 459.769, 52855.441 25/06/30,06:40:25,08,08,1, 12.0,1,1, 16.514, 10523.343, 459.762, 52855.454 25/06/30,06:40:25,09,08,1, 12.0,1,1, 16.514, 10523.353, 459.721, 52855.369 25/06/30,06:40:25,10,08,1, 12.0,1,1, 16.514, 10523.330, 459.717, 52855.351 25/06/30,06:40:25,11,08,1, 12.0,1,1, 16.514, 10523.329, 459.730, 52855.359 25/06/30,06:40:25,12,08,1, 12.0,1,1, 16.514, 10523.339, 459.725, 52855.422 25/06/30,06:40:25,13,08,1, 12.0,1,1, 16.514, 10523.345, 459.735, 52855.426 25/06/30,06:40:25,14,08,1, 12.0,1,1, 16.514, 10523.308, 459.730, 52855.363 25/06/30,06:40:25,15,08,1, 12.0,1,1, 16.514, 10523.315, 459.690, 52855.389 25/06/30,06:40:25,16,08,1, 12.0,1,1, 16.514, 10523.317, 459.709, 52855.342 25/06/30,06:40:25,17,08,1, 12.0,1,1, 16.514, 10523.318, 459.721, 52855.349 25/06/30,06:40:25,18,08,1, 12.0,1,1, 16.514, 10523.323, 459.715, 52855.360 25/06/30,06:40:25,19,08,1, 12.0,1,1, 16.514, 10523.324, 459.699, 52855.429 25/06/30,06:40:26,00,08,1, 11.9,1,1, 16.520, 10523.322, 459.699, 52855.429 25/06/30,06:40:26,01,08,1, 11.9,1,1, 16.520, 10523.285, 459.657, 52855.294 25/06/30,06:40:26,02,08,1, 11.9,1,1, 16.520, 10523.292, 459.685, 52855.273 25/06/30,06:40:26,03,08,1, 11.9,1,1, 16.520, 10523.287, 459.680, 52855.448 25/06/30,06:40:26,04,08,1, 11.9,1,1, 16.520, 10523.309, 459.686, 52855.418 25/06/30,06:40:26,05,08,1, 11.9,1,1, 16.520, 10523.311, 459.666, 52855.393 25/06/30,06:40:26,06,08,1, 11.9,1,1, 16.520, 10523.287, 459.680, 52855.351 25/06/30,06:40:26,07,08,1, 11.9,1,1, 16.520, 10523.310, 459.694, 52855.396 25/06/30,06:40:26,08,08,1, 11.9,1,1, 16.520, 10523.285, 459.672, 52855.419 25/06/30,06:40:26,09,08,1, 11.9,1,1, 16.520, 10523.288, 459.700, 52855.407 25/06/30,06:40:26,10,08,1, 11.9,1,1, 16.520, 10523.303, 459.650, 52855.364 25/06/30,06:40:26,11,08,1, 11.9,1,1, 16.520, 10523.309, 459.677, 52855.424 25/06/30,06:40:26,12,08,1, 11.9,1,1, 16.520, 10523.271, 459.666, 52855.327 25/06/30,06:40:26,13,08,1, 11.9,1,1, 16.520, 10523.308, 459.653, 52855.375 25/06/30,06:40:26,14,08,1, 11.9,1,1, 16.520, 10523.277, 459.664, 52855.347 25/06/30,06:40:26,15,08,1, 11.9,1,1, 16.520, 10523.274, 459.633, 52855.392 25/06/30,06:40:26,16,08,1, 11.9,1,1, 16.520, 10523.290, 459.629, 52855.431 25/06/30,06:40:26,17,08,1, 11.9,1,1, 16.520, 10523.277, 459.604, 52855.338 25/06/30,06:40:26,18,08,1, 11.9,1,1, 16.520, 10523.293, 459.619, 52855.394 25/06/30,06:40:26,19,08,1, 11.9,1,1, 16.520, 10523.279, 459.629, 52855.370 25/06/30,06:40:27,00,08,1, 11.9,1,1, 16.520, 10523.272, 459.629, 52855.370 25/06/30,06:40:27,01,08,1, 11.9,1,1, 16.520, 10523.276, 459.590, 52855.320 25/06/30,06:40:27,02,08,1, 11.9,1,1, 16.520, 10523.274, 459.614, 52855.372 25/06/30,06:40:27,03,08,1, 11.9,1,1, 16.520, 10523.273, 459.619, 52855.357 25/06/30,06:40:27,04,08,1, 11.9,1,1, 16.520, 10523.256, 459.595, 52855.344 25/06/30,06:40:27,05,08,1, 11.9,1,1, 16.520, 10523.289, 459.585, 52855.356 25/06/30,06:40:27,06,08,1, 11.9,1,1, 16.520, 10523.239, 459.593, 52855.408 25/06/30,06:40:27,07,08,1, 11.9,1,1, 16.520, 10523.236, 459.614, 52855.329 25/06/30,06:40:27,08,08,1, 11.9,1,1, 16.520, 10523.266, 459.572, 52855.401 25/06/30,06:40:27,09,08,1, 11.9,1,1, 16.520, 10523.221, 459.578, 52855.350 25/06/30,06:40:27,10,08,1, 11.9,1,1, 16.520, 10523.252, 459.612, 52855.442 25/06/30,06:40:27,11,08,1, 11.9,1,1, 16.520, 10523.279, 459.594, 52855.399 25/06/30,06:40:27,12,08,1, 11.9,1,1, 16.520, 10523.272, 459.581, 52855.419 25/06/30,06:40:27,13,08,1, 11.9,1,1, 16.520, 10523.224, 459.582, 52855.339 25/06/30,06:40:27,14,08,1, 11.9,1,1, 16.520, 10523.271, 459.583, 52855.405 25/06/30,06:40:27,15,08,1, 11.9,1,1, 16.520, 10523.256, 459.578, 52855.374 25/06/30,06:40:27,16,08,1, 11.9,1,1, 16.520, 10523.236, 459.578, 52855.356 25/06/30,06:40:27,17,08,1, 11.9,1,1, 16.520, 10523.227, 459.567, 52855.407 25/06/30,06:40:27,18,08,1, 11.9,1,1, 16.520, 10523.237, 459.542, 52855.334 25/06/30,06:40:27,19,08,1, 11.9,1,1, 16.520, 10523.248, 459.568, 52855.476 25/06/30,06:40:28,00,08,1, 11.9,1,1, 16.519, 10523.247, 459.568, 52855.476 25/06/30,06:40:28,01,08,1, 11.9,1,1, 16.519, 10523.220, 459.562, 52855.450 25/06/30,06:40:28,02,08,1, 11.9,1,1, 16.519, 10523.240, 459.552, 52855.372 25/06/30,06:40:28,03,08,1, 11.9,1,1, 16.519, 10523.222, 459.525, 52855.402 25/06/30,06:40:28,04,08,1, 11.9,1,1, 16.519, 10523.204, 459.539, 52855.394 25/06/30,06:40:28,05,08,1, 11.9,1,1, 16.519, 10523.224, 459.533, 52855.398 25/06/30,06:40:28,06,08,1, 11.9,1,1, 16.519, 10523.215, 459.515, 52855.385 25/06/30,06:40:28,07,08,1, 11.9,1,1, 16.519, 10523.224, 459.501, 52855.366 25/06/30,06:40:28,08,08,1, 11.9,1,1, 16.519, 10523.205, 459.510, 52855.409 25/06/30,06:40:28,09,08,1, 11.9,1,1, 16.519, 10523.227, 459.501, 52855.360 25/06/30,06:40:28,10,08,1, 11.9,1,1, 16.519, 10523.212, 459.499, 52855.396 25/06/30,06:40:28,11,08,1, 11.9,1,1, 16.519, 10523.233, 459.507, 52855.402 25/06/30,06:40:28,12,08,1, 11.9,1,1, 16.519, 10523.227, 459.482, 52855.364 25/06/30,06:40:28,13,08,1, 11.9,1,1, 16.519, 10523.199, 459.501, 52855.418 25/06/30,06:40:28,14,08,1, 11.9,1,1, 16.519, 10523.219, 459.484, 52855.392 25/06/30,06:40:28,15,08,1, 11.9,1,1, 16.519, 10523.198, 459.476, 52855.343 25/06/30,06:40:28,16,08,1, 11.9,1,1, 16.519, 10523.196, 459.477, 52855.459 25/06/30,06:40:28,17,08,1, 11.9,1,1, 16.519, 10523.219, 459.496, 52855.472 25/06/30,06:40:28,18,08,1, 11.9,1,1, 16.519, 10523.199, 459.501, 52855.453 25/06/30,06:40:28,19,08,1, 11.9,1,1, 16.519, 10523.213, 459.468, 52855.386 25/06/30,06:40:29,00,09,1, 11.9,1,1, 16.521, 10523.205, 459.468, 52855.386 25/06/30,06:40:29,01,09,1, 11.9,1,1, 16.521, 10523.217, 459.469, 52855.374 25/06/30,06:40:29,02,09,1, 11.9,1,1, 16.521, 10523.215, 459.457, 52855.419 25/06/30,06:40:29,03,09,1, 11.9,1,1, 16.521, 10523.204, 459.485, 52855.447 25/06/30,06:40:29,04,09,1, 11.9,1,1, 16.521, 10523.191, 459.465, 52855.459 25/06/30,06:40:29,05,09,1, 11.9,1,1, 16.521, 10523.197, 459.461, 52855.464 25/06/30,06:40:29,06,09,1, 11.9,1,1, 16.521, 10523.190, 459.491, 52855.470 25/06/30,06:40:29,07,09,1, 11.9,1,1, 16.521, 10523.188, 459.512, 52855.422 25/06/30,06:40:29,08,09,1, 11.9,1,1, 16.521, 10523.216, 459.461, 52855.391 25/06/30,06:40:29,09,09,1, 11.9,1,1, 16.521, 10523.220, 459.455, 52855.448 25/06/30,06:40:29,10,09,1, 11.9,1,1, 16.521, 10523.212, 459.500, 52855.447 25/06/30,06:40:29,11,09,1, 11.9,1,1, 16.521, 10523.204, 459.440, 52855.361 25/06/30,06:40:29,12,09,1, 11.9,1,1, 16.521, 10523.202, 459.469, 52855.388 25/06/30,06:40:29,13,09,1, 11.9,1,1, 16.521, 10523.218, 459.450, 52855.431 25/06/30,06:40:29,14,09,1, 11.9,1,1, 16.521, 10523.197, 459.469, 52855.401 25/06/30,06:40:29,15,09,1, 11.9,1,1, 16.521, 10523.196, 459.432, 52855.194 25/06/30,06:40:29,16,09,1, 11.9,1,1, 16.521, 10523.183, 459.440, 52855.317 25/06/30,06:40:29,17,09,1, 11.9,1,1, 16.521, 10523.167, 459.430, 52855.353 25/06/30,06:40:29,18,09,1, 11.9,1,1, 16.521, 10523.182, 459.443, 52855.371 25/06/30,06:40:29,19,09,1, 11.9,1,1, 16.521, 10523.196, 459.487, 52855.391 25/06/30,06:40:30,00,08,1, 11.9,1,1, 16.520, 10523.188, 459.487, 52855.391 25/06/30,06:40:30,01,08,1, 11.9,1,1, 16.520, 10523.200, 459.454, 52855.386 25/06/30,06:40:30,02,08,1, 11.9,1,1, 16.520, 10523.189, 459.446, 52855.368 25/06/30,06:40:30,03,08,1, 11.9,1,1, 16.520, 10523.154, 459.456, 52855.438 25/06/30,06:40:30,04,08,1, 11.9,1,1, 16.520, 10523.207, 459.439, 52855.375 25/06/30,06:40:30,05,08,1, 11.9,1,1, 16.520, 10523.178, 459.441, 52855.374 25/06/30,06:40:30,06,08,1, 11.9,1,1, 16.520, 10523.182, 459.447, 52855.403 25/06/30,06:40:30,07,08,1, 11.9,1,1, 16.520, 10523.159, 459.419, 52855.460 25/06/30,06:40:30,08,08,1, 11.9,1,1, 16.520, 10523.162, 459.421, 52855.416 25/06/30,06:40:30,09,08,1, 11.9,1,1, 16.520, 10523.169, 459.441, 52855.433 25/06/30,06:40:30,10,08,1, 11.9,1,1, 16.520, 10523.198, 459.450, 52855.419 25/06/30,06:40:30,11,08,1, 11.9,1,1, 16.520, 10523.180, 459.450, 52855.485 25/06/30,06:40:30,12,08,1, 11.9,1,1, 16.520, 10523.164, 459.436, 52855.451 25/06/30,06:40:30,13,08,1, 11.9,1,1, 16.520, 10523.152, 459.417, 52855.361 25/06/30,06:40:30,14,08,1, 11.9,1,1, 16.520, 10523.159, 459.428, 52855.469 25/06/30,06:40:30,15,08,1, 11.9,1,1, 16.520, 10523.187, 459.470, 52855.403 25/06/30,06:40:30,16,08,1, 11.9,1,1, 16.520, 10523.187, 459.431, 52855.434 25/06/30,06:40:30,17,08,1, 11.9,1,1, 16.520, 10523.184, 459.386, 52855.401 25/06/30,06:40:30,18,08,1, 11.9,1,1, 16.520, 10523.184, 459.417, 52855.469 25/06/30,06:40:30,19,08,1, 11.9,1,1, 16.520, 10523.175, 459.424, 52855.451 25/06/30,06:40:31,00,08,1, 12.0,1,1, 16.513, 10523.171, 459.424, 52855.451 25/06/30,06:40:31,01,08,1, 12.0,1,1, 16.513, 10523.187, 459.411, 52855.511 25/06/30,06:40:31,02,08,1, 12.0,1,1, 16.513, 10523.172, 459.386, 52855.469 25/06/30,06:40:31,03,08,1, 12.0,1,1, 16.513, 10523.167, 459.394, 52855.495 25/06/30,06:40:31,04,08,1, 12.0,1,1, 16.513, 10523.191, 459.403, 52855.463 25/06/30,06:40:31,05,08,1, 12.0,1,1, 16.513, 10523.179, 459.428, 52855.480 25/06/30,06:40:31,06,08,1, 12.0,1,1, 16.513, 10523.197, 459.381, 52855.498 25/06/30,06:40:31,07,08,1, 12.0,1,1, 16.513, 10523.186, 459.382, 52855.498 25/06/30,06:40:31,08,08,1, 12.0,1,1, 16.513, 10523.172, 459.369, 52855.413 25/06/30,06:40:31,09,08,1, 12.0,1,1, 16.513, 10523.164, 459.402, 52855.413 25/06/30,06:40:31,10,08,1, 12.0,1,1, 16.513, 10523.172, 459.391, 52855.440 25/06/30,06:40:31,11,08,1, 12.0,1,1, 16.513, 10523.168, 459.395, 52855.474 25/06/30,06:40:31,12,08,1, 12.0,1,1, 16.513, 10523.167, 459.383, 52855.409 25/06/30,06:40:31,13,08,1, 12.0,1,1, 16.513, 10523.167, 459.397, 52855.414 25/06/30,06:40:31,14,08,1, 12.0,1,1, 16.513, 10523.144, 459.390, 52855.438 25/06/30,06:40:31,15,08,1, 12.0,1,1, 16.513, 10523.160, 459.381, 52855.427 25/06/30,06:40:31,16,08,1, 12.0,1,1, 16.513, 10523.190, 459.371, 52855.411 25/06/30,06:40:31,17,08,1, 12.0,1,1, 16.513, 10523.171, 459.352, 52855.490 25/06/30,06:40:31,18,08,1, 12.0,1,1, 16.513, 10523.144, 459.383, 52855.452 25/06/30,06:40:31,19,08,1, 12.0,1,1, 16.513, 10523.161, 459.364, 52855.432 25/06/30,06:40:32,00,08,1, 12.0,1,1, 16.517, 10523.155, 459.364, 52855.432 25/06/30,06:40:32,01,08,1, 12.0,1,1, 16.517, 10523.164, 459.361, 52855.471 25/06/30,06:40:32,02,08,1, 12.0,1,1, 16.517, 10523.160, 459.401, 52855.493 25/06/30,06:40:32,03,08,1, 12.0,1,1, 16.517, 10523.155, 459.373, 52855.468 25/06/30,06:40:32,04,08,1, 12.0,1,1, 16.517, 10523.158, 459.385, 52855.403 25/06/30,06:40:32,05,08,1, 12.0,1,1, 16.517, 10523.135, 459.421, 52855.476 25/06/30,06:40:32,06,08,1, 12.0,1,1, 16.517, 10523.146, 459.393, 52855.474 25/06/30,06:40:32,07,08,1, 12.0,1,1, 16.517, 10523.154, 459.397, 52855.501 25/06/30,06:40:32,08,08,1, 12.0,1,1, 16.517, 10523.155, 459.381, 52855.448 25/06/30,06:40:32,09,08,1, 12.0,1,1, 16.517, 10523.170, 459.371, 52855.466 25/06/30,06:40:32,10,08,1, 12.0,1,1, 16.517, 10523.159, 459.386, 52855.487 25/06/30,06:40:32,11,08,1, 12.0,1,1, 16.517, 10523.153, 459.350, 52855.444 25/06/30,06:40:32,12,08,1, 12.0,1,1, 16.517, 10523.135, 459.380, 52855.458 25/06/30,06:40:32,13,08,1, 12.0,1,1, 16.517, 10523.158, 459.359, 52855.480 25/06/30,06:40:32,14,08,1, 12.0,1,1, 16.517, 10523.150, 459.376, 52855.503 25/06/30,06:40:32,15,08,1, 12.0,1,1, 16.517, 10523.119, 459.339, 52855.464 25/06/30,06:40:32,16,08,1, 12.0,1,1, 16.517, 10523.163, 459.333, 52855.463 25/06/30,06:40:32,17,08,1, 12.0,1,1, 16.517, 10523.135, 459.331, 52855.480 25/06/30,06:40:32,18,08,1, 12.0,1,1, 16.517, 10523.124, 459.359, 52855.424 25/06/30,06:40:32,19,08,1, 12.0,1,1, 16.517, 10523.139, 459.372, 52855.466 25/06/30,06:40:33,00,09,1, 11.8,1,1, 16.513, 10523.138, 459.372, 52855.466 25/06/30,06:40:33,01,09,1, 11.8,1,1, 16.513, 10523.128, 459.355, 52855.461 25/06/30,06:40:33,02,09,1, 11.8,1,1, 16.513, 10523.111, 459.340, 52855.509 25/06/30,06:40:33,03,09,1, 11.8,1,1, 16.513, 10523.099, 459.360, 52855.482 25/06/30,06:40:33,04,09,1, 11.8,1,1, 16.513, 10523.084, 459.346, 52855.489 25/06/30,06:40:33,05,09,1, 11.8,1,1, 16.513, 10523.084, 459.343, 52855.423 25/06/30,06:40:33,06,09,1, 11.8,1,1, 16.513, 10523.104, 459.351, 52855.467 25/06/30,06:40:33,07,09,1, 11.8,1,1, 16.513, 10523.093, 459.363, 52855.428 25/06/30,06:40:33,08,09,1, 11.8,1,1, 16.513, 10523.098, 459.370, 52855.507 25/06/30,06:40:33,09,09,1, 11.8,1,1, 16.513, 10523.082, 459.344, 52855.466 25/06/30,06:40:33,10,09,1, 11.8,1,1, 16.513, 10523.121, 459.369, 52855.512 25/06/30,06:40:33,11,09,1, 11.8,1,1, 16.513, 10523.078, 459.341, 52855.442 25/06/30,06:40:33,12,09,1, 11.8,1,1, 16.513, 10523.097, 459.343, 52855.446 25/06/30,06:40:33,13,09,1, 11.8,1,1, 16.513, 10523.069, 459.339, 52855.491 25/06/30,06:40:33,14,09,1, 11.8,1,1, 16.513, 10523.087, 459.354, 52855.488 25/06/30,06:40:33,15,09,1, 11.8,1,1, 16.513, 10523.054, 459.364, 52855.475 25/06/30,06:40:33,16,09,1, 11.8,1,1, 16.513, 10523.043, 459.364, 52855.475 25/06/30,06:40:33,17,09,1, 11.8,1,1, 16.513, 10523.071, 459.367, 52855.511 25/06/30,06:40:33,18,09,1, 11.8,1,1, 16.513, 10523.077, 459.337, 52855.468 25/06/30,06:40:33,19,09,1, 11.8,1,1, 16.513, 10523.052, 459.369, 52855.541 25/06/30,06:40:34,00,10,1, 11.9,1,1, 16.516, 10523.046, 459.369, 52855.541 25/06/30,06:40:34,01,10,1, 11.9,1,1, 16.516, 10523.022, 459.381, 52855.536 25/06/30,06:40:34,02,10,1, 11.9,1,1, 16.516, 10523.017, 459.334, 52855.577 25/06/30,06:40:34,03,10,1, 11.9,1,1, 16.516, 10523.023, 459.349, 52855.504 25/06/30,06:40:34,04,10,1, 11.9,1,1, 16.516, 10523.021, 459.326, 52855.490 25/06/30,06:40:34,05,10,1, 11.9,1,1, 16.516, 10523.006, 459.348, 52855.510 25/06/30,06:40:34,06,10,1, 11.9,1,1, 16.516, 10523.005, 459.325, 52855.439 25/06/30,06:40:34,07,10,1, 11.9,1,1, 16.516, 10523.003, 459.344, 52855.527 25/06/30,06:40:34,08,10,1, 11.9,1,1, 16.516, 10523.012, 459.345, 52855.463 25/06/30,06:40:34,09,10,1, 11.9,1,1, 16.516, 10522.966, 459.353, 52855.542 25/06/30,06:40:34,10,10,1, 11.9,1,1, 16.516, 10522.958, 459.332, 52855.499 25/06/30,06:40:34,11,10,1, 11.9,1,1, 16.516, 10522.967, 459.306, 52855.461 25/06/30,06:40:34,12,10,1, 11.9,1,1, 16.516, 10522.997, 459.326, 52855.480 25/06/30,06:40:34,13,10,1, 11.9,1,1, 16.516, 10522.970, 459.302, 52855.451 25/06/30,06:40:34,14,10,1, 11.9,1,1, 16.516, 10522.980, 459.282, 52855.400 25/06/30,06:40:34,15,10,1, 11.9,1,1, 16.516, 10522.990, 459.314, 52855.480 25/06/30,06:40:34,16,10,1, 11.9,1,1, 16.516, 10522.972, 459.254, 52855.461 25/06/30,06:40:34,17,10,1, 11.9,1,1, 16.516, 10522.966, 459.276, 52855.553 25/06/30,06:40:34,18,10,1, 11.9,1,1, 16.516, 10522.973, 459.280, 52855.489 25/06/30,06:40:34,19,10,1, 11.9,1,1, 16.516, 10522.968, 459.277, 52855.467 25/06/30,06:40:35,00,08,1, 11.9,1,1, 16.513, 10522.963, 459.277, 52855.467 25/06/30,06:40:35,01,08,1, 11.9,1,1, 16.513, 10522.973, 459.281, 52855.501 25/06/30,06:40:35,02,08,1, 11.9,1,1, 16.513, 10522.948, 459.271, 52855.495 25/06/30,06:40:35,03,08,1, 11.9,1,1, 16.513, 10522.962, 459.307, 52855.469 25/06/30,06:40:35,04,08,1, 11.9,1,1, 16.513, 10522.944, 459.309, 52855.532 25/06/30,06:40:35,05,08,1, 11.9,1,1, 16.513, 10522.972, 459.263, 52855.506 25/06/30,06:40:35,06,08,1, 11.9,1,1, 16.513, 10522.989, 459.264, 52855.527 25/06/30,06:40:35,07,08,1, 11.9,1,1, 16.513, 10522.946, 459.284, 52855.530 25/06/30,06:40:35,08,08,1, 11.9,1,1, 16.513, 10522.939, 459.276, 52855.436 25/06/30,06:40:35,09,08,1, 11.9,1,1, 16.513, 10522.957, 459.292, 52855.481 25/06/30,06:40:35,10,08,1, 11.9,1,1, 16.513, 10522.947, 459.255, 52855.519 25/06/30,06:40:35,11,08,1, 11.9,1,1, 16.513, 10522.928, 459.281, 52855.488 25/06/30,06:40:35,12,08,1, 11.9,1,1, 16.513, 10522.957, 459.270, 52855.502 25/06/30,06:40:35,13,08,1, 11.9,1,1, 16.513, 10522.937, 459.275, 52855.498 25/06/30,06:40:35,14,08,1, 11.9,1,1, 16.513, 10522.949, 459.262, 52855.541 25/06/30,06:40:35,15,08,1, 11.9,1,1, 16.513, 10522.945, 459.237, 52855.438 25/06/30,06:40:35,16,08,1, 11.9,1,1, 16.513, 10522.929, 459.265, 52855.527 25/06/30,06:40:35,17,08,1, 11.9,1,1, 16.513, 10522.921, 459.248, 52855.437 25/06/30,06:40:35,18,08,1, 11.9,1,1, 16.513, 10522.920, 459.228, 52855.496 25/06/30,06:40:35,19,08,1, 11.9,1,1, 16.513, 10522.949, 459.238, 52855.494 25/06/30,06:40:36,00,08,1, 12.0,1,1, 16.513, 10522.946, 459.238, 52855.494 25/06/30,06:40:36,01,08,1, 12.0,1,1, 16.513, 10522.928, 459.260, 52855.495 25/06/30,06:40:36,02,08,1, 12.0,1,1, 16.513, 10522.944, 459.252, 52855.494 25/06/30,06:40:36,03,08,1, 12.0,1,1, 16.513, 10522.934, 459.222, 52855.495 25/06/30,06:40:36,04,08,1, 12.0,1,1, 16.513, 10522.882, 459.196, 52855.489 25/06/30,06:40:36,05,08,1, 12.0,1,1, 16.513, 10522.912, 459.238, 52855.554 25/06/30,06:40:36,06,08,1, 12.0,1,1, 16.513, 10522.907, 459.212, 52855.470 25/06/30,06:40:36,07,08,1, 12.0,1,1, 16.513, 10522.896, 459.213, 52855.544 25/06/30,06:40:36,08,08,1, 12.0,1,1, 16.513, 10522.920, 459.239, 52855.527 25/06/30,06:40:36,09,08,1, 12.0,1,1, 16.513, 10522.900, 459.201, 52855.562 25/06/30,06:40:36,10,08,1, 12.0,1,1, 16.513, 10522.909, 459.217, 52855.523 25/06/30,06:40:36,11,08,1, 12.0,1,1, 16.513, 10522.882, 459.214, 52855.541 25/06/30,06:40:36,12,08,1, 12.0,1,1, 16.513, 10522.884, 459.182, 52855.501 25/06/30,06:40:36,13,08,1, 12.0,1,1, 16.513, 10522.906, 459.205, 52855.527 25/06/30,06:40:36,14,08,1, 12.0,1,1, 16.513, 10522.897, 459.168, 52855.531 25/06/30,06:40:36,15,08,1, 12.0,1,1, 16.513, 10522.876, 459.204, 52855.596 25/06/30,06:40:36,16,08,1, 12.0,1,1, 16.513, 10522.898, 459.232, 52855.535 25/06/30,06:40:36,17,08,1, 12.0,1,1, 16.513, 10522.887, 459.195, 52855.512 25/06/30,06:40:36,18,08,1, 12.0,1,1, 16.513, 10522.878, 459.232, 52855.609 25/06/30,06:40:36,19,08,1, 12.0,1,1, 16.513, 10522.883, 459.237, 52855.598 25/06/30,06:40:37,00,08,1, 12.0,1,1, 16.518, 10522.879, 459.237, 52855.598 25/06/30,06:40:37,01,08,1, 12.0,1,1, 16.518, 10522.847, 459.177, 52855.549 25/06/30,06:40:37,02,08,1, 12.0,1,1, 16.518, 10522.842, 459.161, 52855.542 25/06/30,06:40:37,03,08,1, 12.0,1,1, 16.518, 10522.879, 459.178, 52855.646 25/06/30,06:40:37,04,08,1, 12.0,1,1, 16.518, 10522.838, 459.160, 52855.537 25/06/30,06:40:37,05,08,1, 12.0,1,1, 16.518, 10522.862, 459.203, 52855.597 25/06/30,06:40:37,06,08,1, 12.0,1,1, 16.518, 10522.867, 459.187, 52855.491 25/06/30,06:40:37,07,08,1, 12.0,1,1, 16.518, 10522.856, 459.172, 52855.529 25/06/30,06:40:37,08,08,1, 12.0,1,1, 16.518, 10522.864, 459.190, 52855.519 25/06/30,06:40:37,09,08,1, 12.0,1,1, 16.518, 10522.844, 459.159, 52855.504 25/06/30,06:40:37,10,08,1, 12.0,1,1, 16.518, 10522.819, 459.170, 52855.551 25/06/30,06:40:37,11,08,1, 12.0,1,1, 16.518, 10522.841, 459.181, 52855.564 25/06/30,06:40:37,12,08,1, 12.0,1,1, 16.518, 10522.819, 459.162, 52855.585 25/06/30,06:40:37,13,08,1, 12.0,1,1, 16.518, 10522.820, 459.188, 52855.590 25/06/30,06:40:37,14,08,1, 12.0,1,1, 16.518, 10522.826, 459.184, 52855.637 25/06/30,06:40:37,15,08,1, 12.0,1,1, 16.518, 10522.808, 459.158, 52855.522 25/06/30,06:40:37,16,08,1, 12.0,1,1, 16.518, 10522.852, 459.177, 52855.535 25/06/30,06:40:37,17,08,1, 12.0,1,1, 16.518, 10522.812, 459.171, 52855.597 25/06/30,06:40:37,18,08,1, 12.0,1,1, 16.518, 10522.825, 459.142, 52855.545 25/06/30,06:40:37,19,08,1, 12.0,1,1, 16.518, 10522.794, 459.159, 52855.579 25/06/30,06:40:38,00,08,1, 11.9,1,1, 16.515, 10522.788, 459.159, 52855.579 25/06/30,06:40:38,01,08,1, 11.9,1,1, 16.515, 10522.807, 459.143, 52855.525 25/06/30,06:40:38,02,08,1, 11.9,1,1, 16.515, 10522.798, 459.146, 52855.590 25/06/30,06:40:38,03,08,1, 11.9,1,1, 16.515, 10522.770, 459.129, 52855.592 25/06/30,06:40:38,04,08,1, 11.9,1,1, 16.515, 10522.775, 459.160, 52855.602 25/06/30,06:40:38,05,08,1, 11.9,1,1, 16.515, 10522.785, 459.143, 52855.587 25/06/30,06:40:38,06,08,1, 11.9,1,1, 16.515, 10522.748, 459.155, 52855.610 25/06/30,06:40:38,07,08,1, 11.9,1,1, 16.515, 10522.768, 459.139, 52855.540 25/06/30,06:40:38,08,08,1, 11.9,1,1, 16.515, 10522.742, 459.160, 52855.606 25/06/30,06:40:38,09,08,1, 11.9,1,1, 16.515, 10522.753, 459.139, 52855.588 25/06/30,06:40:38,10,08,1, 11.9,1,1, 16.515, 10522.726, 459.119, 52855.550 25/06/30,06:40:38,11,08,1, 11.9,1,1, 16.515, 10522.746, 459.130, 52855.570 25/06/30,06:40:38,12,08,1, 11.9,1,1, 16.515, 10522.742, 459.113, 52855.567 25/06/30,06:40:38,13,08,1, 11.9,1,1, 16.515, 10522.758, 459.136, 52855.621 25/06/30,06:40:38,14,08,1, 11.9,1,1, 16.515, 10522.753, 459.157, 52855.659 25/06/30,06:40:38,15,08,1, 11.9,1,1, 16.515, 10522.698, 459.139, 52855.587 25/06/30,06:40:38,16,08,1, 11.9,1,1, 16.515, 10522.742, 459.141, 52855.501 25/06/30,06:40:38,17,08,1, 11.9,1,1, 16.515, 10522.716, 459.136, 52855.610 25/06/30,06:40:38,18,08,1, 11.9,1,1, 16.515, 10522.698, 459.149, 52855.577 25/06/30,06:40:38,19,08,1, 11.9,1,1, 16.515, 10522.711, 459.165, 52855.590 25/06/30,06:40:39,00,08,1, 11.9,1,1, 16.517, 10522.704, 459.165, 52855.590 25/06/30,06:40:39,01,08,1, 11.9,1,1, 16.517, 10522.703, 459.150, 52855.581 25/06/30,06:40:39,02,08,1, 11.9,1,1, 16.517, 10522.686, 459.139, 52855.605 25/06/30,06:40:39,03,08,1, 11.9,1,1, 16.517, 10522.694, 459.149, 52855.584 25/06/30,06:40:39,04,08,1, 11.9,1,1, 16.517, 10522.679, 459.130, 52855.641 25/06/30,06:40:39,05,08,1, 11.9,1,1, 16.517, 10522.694, 459.133, 52855.591 25/06/30,06:40:39,06,08,1, 11.9,1,1, 16.517, 10522.685, 459.124, 52855.538 25/06/30,06:40:39,07,08,1, 11.9,1,1, 16.517, 10522.680, 459.138, 52855.574 25/06/30,06:40:39,08,08,1, 11.9,1,1, 16.517, 10522.687, 459.137, 52855.610 25/06/30,06:40:39,09,08,1, 11.9,1,1, 16.517, 10522.666, 459.166, 52855.606 25/06/30,06:40:39,10,08,1, 11.9,1,1, 16.517, 10522.684, 459.153, 52855.584 25/06/30,06:40:39,11,08,1, 11.9,1,1, 16.517, 10522.662, 459.125, 52855.575 25/06/30,06:40:39,12,08,1, 11.9,1,1, 16.517, 10522.662, 459.169, 52855.655 25/06/30,06:40:39,13,08,1, 11.9,1,1, 16.517, 10522.645, 459.105, 52855.578 25/06/30,06:40:39,14,08,1, 11.9,1,1, 16.517, 10522.657, 459.110, 52855.596 25/06/30,06:40:39,15,08,1, 11.9,1,1, 16.517, 10522.660, 459.148, 52855.638 25/06/30,06:40:39,16,08,1, 11.9,1,1, 16.517, 10522.625, 459.124, 52855.569 25/06/30,06:40:39,17,08,1, 11.9,1,1, 16.517, 10522.651, 459.130, 52855.650 25/06/30,06:40:39,18,08,1, 11.9,1,1, 16.517, 10522.629, 459.134, 52855.551 25/06/30,06:40:39,19,08,1, 11.9,1,1, 16.517, 10522.638, 459.116, 52855.627 25/06/30,06:40:40,00,08,1, 11.9,1,1, 16.519, 10522.637, 459.116, 52855.627 25/06/30,06:40:40,01,08,1, 11.9,1,1, 16.519, 10522.628, 459.134, 52855.574 25/06/30,06:40:40,02,08,1, 11.9,1,1, 16.519, 10522.612, 459.107, 52855.560 25/06/30,06:40:40,03,08,1, 11.9,1,1, 16.519, 10522.618, 459.109, 52855.522 25/06/30,06:40:40,04,08,1, 11.9,1,1, 16.519, 10522.632, 459.117, 52855.629 25/06/30,06:40:40,05,08,1, 11.9,1,1, 16.519, 10522.644, 459.084, 52855.544 25/06/30,06:40:40,06,08,1, 11.9,1,1, 16.519, 10522.623, 459.115, 52855.619 25/06/30,06:40:40,07,08,1, 11.9,1,1, 16.519, 10522.606, 459.103, 52855.645 25/06/30,06:40:40,08,08,1, 11.9,1,1, 16.519, 10522.601, 459.128, 52855.564 25/06/30,06:40:40,09,08,1, 11.9,1,1, 16.519, 10522.605, 459.096, 52855.586 25/06/30,06:40:40,10,08,1, 11.9,1,1, 16.519, 10522.610, 459.098, 52855.619 25/06/30,06:40:40,11,08,1, 11.9,1,1, 16.519, 10522.614, 459.110, 52855.573 25/06/30,06:40:40,12,08,1, 11.9,1,1, 16.519, 10522.590, 459.106, 52855.579 25/06/30,06:40:40,13,08,1, 11.9,1,1, 16.519, 10522.611, 459.129, 52855.603 25/06/30,06:40:40,14,08,1, 11.9,1,1, 16.519, 10522.604, 459.100, 52855.564 25/06/30,06:40:40,15,08,1, 11.9,1,1, 16.519, 10522.589, 459.090, 52855.667 25/06/30,06:40:40,16,08,1, 11.9,1,1, 16.519, 10522.610, 459.107, 52855.628 25/06/30,06:40:40,17,08,1, 11.9,1,1, 16.519, 10522.590, 459.111, 52855.597 25/06/30,06:40:40,18,08,1, 11.9,1,1, 16.519, 10522.573, 459.124, 52855.683 25/06/30,06:40:40,19,08,1, 11.9,1,1, 16.519, 10522.612, 459.113, 52855.643 25/06/30,06:40:41,00,09,1, 11.9,1,1, 16.515, 10522.604, 459.113, 52855.643 25/06/30,06:40:41,01,09,1, 11.9,1,1, 16.515, 10522.581, 459.096, 52855.637 25/06/30,06:40:41,02,09,1, 11.9,1,1, 16.515, 10522.595, 459.115, 52855.651 25/06/30,06:40:41,03,09,1, 11.9,1,1, 16.515, 10522.592, 459.112, 52855.622 25/06/30,06:40:41,04,09,1, 11.9,1,1, 16.515, 10522.583, 459.124, 52855.697 25/06/30,06:40:41,05,09,1, 11.9,1,1, 16.515, 10522.552, 459.112, 52855.651 25/06/30,06:40:41,06,09,1, 11.9,1,1, 16.515, 10522.576, 459.096, 52855.593 25/06/30,06:40:41,07,09,1, 11.9,1,1, 16.515, 10522.563, 459.103, 52855.662 25/06/30,06:40:41,08,09,1, 11.9,1,1, 16.515, 10522.559, 459.099, 52855.615 25/06/30,06:40:41,09,09,1, 11.9,1,1, 16.515, 10522.552, 459.094, 52855.632 25/06/30,06:40:41,10,09,1, 11.9,1,1, 16.515, 10522.553, 459.097, 52855.639 25/06/30,06:40:41,11,09,1, 11.9,1,1, 16.515, 10522.549, 459.095, 52855.598 25/06/30,06:40:41,12,09,1, 11.9,1,1, 16.515, 10522.577, 459.109, 52855.643 25/06/30,06:40:41,13,09,1, 11.9,1,1, 16.515, 10522.550, 459.090, 52855.627 25/06/30,06:40:41,14,09,1, 11.9,1,1, 16.515, 10522.555, 459.097, 52855.617 25/06/30,06:40:41,15,09,1, 11.9,1,1, 16.515, 10522.521, 459.104, 52855.708 25/06/30,06:40:41,16,09,1, 11.9,1,1, 16.515, 10522.529, 459.099, 52855.645 25/06/30,06:40:41,17,09,1, 11.9,1,1, 16.515, 10522.513, 459.081, 52855.643 25/06/30,06:40:41,18,09,1, 11.9,1,1, 16.515, 10522.500, 459.122, 52855.678 25/06/30,06:40:41,19,09,1, 11.9,1,1, 16.515, 10522.512, 459.115, 52855.675 25/06/30,06:40:42,00,09,1, 11.9,1,1, 16.515, 10522.504, 459.115, 52855.675 25/06/30,06:40:42,01,09,1, 11.9,1,1, 16.515, 10522.505, 459.116, 52855.703 25/06/30,06:40:42,02,09,1, 11.9,1,1, 16.515, 10522.517, 459.121, 52855.689 25/06/30,06:40:42,03,09,1, 11.9,1,1, 16.515, 10522.496, 459.107, 52855.649 25/06/30,06:40:42,04,09,1, 11.9,1,1, 16.515, 10522.494, 459.117, 52855.649 25/06/30,06:40:42,05,09,1, 11.9,1,1, 16.515, 10522.493, 459.107, 52855.615 25/06/30,06:40:42,06,09,1, 11.9,1,1, 16.515, 10522.493, 459.145, 52855.682 25/06/30,06:40:42,07,09,1, 11.9,1,1, 16.515, 10522.492, 459.099, 52855.614 25/06/30,06:40:42,08,09,1, 11.9,1,1, 16.515, 10522.502, 459.113, 52855.668 25/06/30,06:40:42,09,09,1, 11.9,1,1, 16.515, 10522.470, 459.121, 52855.665 25/06/30,06:40:42,10,09,1, 11.9,1,1, 16.515, 10522.463, 459.113, 52855.616 25/06/30,06:40:42,11,09,1, 11.9,1,1, 16.515, 10522.473, 459.110, 52855.639 25/06/30,06:40:42,12,09,1, 11.9,1,1, 16.515, 10522.444, 459.094, 52855.657 25/06/30,06:40:42,13,09,1, 11.9,1,1, 16.515, 10522.463, 459.113, 52855.713 25/06/30,06:40:42,14,09,1, 11.9,1,1, 16.515, 10522.461, 459.113, 52855.682 25/06/30,06:40:42,15,09,1, 11.9,1,1, 16.515, 10522.475, 459.126, 52855.695 25/06/30,06:40:42,16,09,1, 11.9,1,1, 16.515, 10522.454, 459.121, 52855.672 25/06/30,06:40:42,17,09,1, 11.9,1,1, 16.515, 10522.460, 459.134, 52855.734 25/06/30,06:40:42,18,09,1, 11.9,1,1, 16.515, 10522.438, 459.122, 52855.768 25/06/30,06:40:42,19,09,1, 11.9,1,1, 16.515, 10522.437, 459.138, 52855.684 25/06/30,06:40:43,00,08,1, 11.8,1,1, 16.514, 10522.429, 459.138, 52855.684 25/06/30,06:40:43,01,08,1, 11.8,1,1, 16.514, 10522.429, 459.141, 52855.767 25/06/30,06:40:43,02,08,1, 11.8,1,1, 16.514, 10522.441, 459.117, 52855.783 25/06/30,06:40:43,03,08,1, 11.8,1,1, 16.514, 10522.417, 459.104, 52855.720 25/06/30,06:40:43,04,08,1, 11.8,1,1, 16.514, 10522.420, 459.128, 52855.809 25/06/30,06:40:43,05,08,1, 11.8,1,1, 16.514, 10522.390, 459.087, 52855.686 25/06/30,06:40:43,06,08,1, 11.8,1,1, 16.514, 10522.388, 459.145, 52855.772 25/06/30,06:40:43,07,08,1, 11.8,1,1, 16.514, 10522.415, 459.122, 52855.768 25/06/30,06:40:43,08,08,1, 11.8,1,1, 16.514, 10522.360, 459.147, 52855.744 25/06/30,06:40:43,09,08,1, 11.8,1,1, 16.514, 10522.390, 459.140, 52855.774 25/06/30,06:40:43,10,08,1, 11.8,1,1, 16.514, 10522.404, 459.123, 52855.732 25/06/30,06:40:43,11,08,1, 11.8,1,1, 16.514, 10522.399, 459.129, 52855.764 25/06/30,06:40:43,12,08,1, 11.8,1,1, 16.514, 10522.390, 459.097, 52855.742 25/06/30,06:40:43,13,08,1, 11.8,1,1, 16.514, 10522.378, 459.115, 52855.690 25/06/30,06:40:43,14,08,1, 11.8,1,1, 16.514, 10522.386, 459.089, 52855.698 25/06/30,06:40:43,15,08,1, 11.8,1,1, 16.514, 10522.385, 459.111, 52855.711 25/06/30,06:40:43,16,08,1, 11.8,1,1, 16.514, 10522.397, 459.124, 52855.702 25/06/30,06:40:43,17,08,1, 11.8,1,1, 16.514, 10522.412, 459.113, 52855.721 25/06/30,06:40:43,18,08,1, 11.8,1,1, 16.514, 10522.381, 459.146, 52855.756 25/06/30,06:40:43,19,08,1, 11.8,1,1, 16.514, 10522.339, 459.139, 52855.720 25/06/30,06:40:44,00,07,1, 11.9,1,1, 16.518, 10522.337, 459.139, 52855.720 25/06/30,06:40:44,01,07,1, 11.9,1,1, 16.518, 10522.345, 459.116, 52855.746 25/06/30,06:40:44,02,07,1, 11.9,1,1, 16.518, 10522.327, 459.114, 52855.763 25/06/30,06:40:44,03,07,1, 11.9,1,1, 16.518, 10522.330, 459.143, 52855.812 25/06/30,06:40:44,04,07,1, 11.9,1,1, 16.518, 10522.336, 459.080, 52855.723 25/06/30,06:40:44,05,07,1, 11.9,1,1, 16.518, 10522.325, 459.128, 52855.781 25/06/30,06:40:44,06,07,1, 11.9,1,1, 16.518, 10522.327, 459.126, 52855.748 25/06/30,06:40:44,07,07,1, 11.9,1,1, 16.518, 10522.314, 459.105, 52855.744 25/06/30,06:40:44,08,07,1, 11.9,1,1, 16.518, 10522.339, 459.152, 52855.824 25/06/30,06:40:44,09,07,1, 11.9,1,1, 16.518, 10522.311, 459.117, 52855.790 25/06/30,06:40:44,10,07,1, 11.9,1,1, 16.518, 10522.306, 459.151, 52855.798 25/06/30,06:40:44,11,07,1, 11.9,1,1, 16.518, 10522.286, 459.149, 52855.759 25/06/30,06:40:44,12,07,1, 11.9,1,1, 16.518, 10522.267, 459.126, 52855.713 25/06/30,06:40:44,13,07,1, 11.9,1,1, 16.518, 10522.300, 459.123, 52855.729 25/06/30,06:40:44,14,07,1, 11.9,1,1, 16.518, 10522.316, 459.109, 52855.739 25/06/30,06:40:44,15,07,1, 11.9,1,1, 16.518, 10522.279, 459.133, 52855.793 25/06/30,06:40:44,16,07,1, 11.9,1,1, 16.518, 10522.290, 459.106, 52855.836 25/06/30,06:40:44,17,07,1, 11.9,1,1, 16.518, 10522.278, 459.119, 52855.739 25/06/30,06:40:44,18,07,1, 11.9,1,1, 16.518, 10522.260, 459.110, 52855.805 25/06/30,06:40:44,19,07,1, 11.9,1,1, 16.518, 10522.273, 459.108, 52855.776 25/06/30,06:40:45,00,08,1, 11.9,1,1, 16.520, 10522.270, 459.108, 52855.776 25/06/30,06:40:45,01,08,1, 11.9,1,1, 16.520, 10522.236, 459.084, 52855.788 25/06/30,06:40:45,02,08,1, 11.9,1,1, 16.520, 10522.247, 459.114, 52855.827 25/06/30,06:40:45,03,08,1, 11.9,1,1, 16.520, 10522.231, 459.148, 52855.758 25/06/30,06:40:45,04,08,1, 11.9,1,1, 16.520, 10522.255, 459.118, 52855.793 25/06/30,06:40:45,05,08,1, 11.9,1,1, 16.520, 10522.224, 459.134, 52855.840 25/06/30,06:40:45,06,08,1, 11.9,1,1, 16.520, 10522.229, 459.139, 52855.763 25/06/30,06:40:45,07,08,1, 11.9,1,1, 16.520, 10522.223, 459.093, 52855.760 25/06/30,06:40:45,08,08,1, 11.9,1,1, 16.520, 10522.215, 459.146, 52855.889 25/06/30,06:40:45,09,08,1, 11.9,1,1, 16.520, 10522.224, 459.141, 52855.833 25/06/30,06:40:45,10,08,1, 11.9,1,1, 16.520, 10522.182, 459.163, 52855.798 25/06/30,06:40:45,11,08,1, 11.9,1,1, 16.520, 10522.202, 459.152, 52855.837 25/06/30,06:40:45,12,08,1, 11.9,1,1, 16.520, 10522.207, 459.151, 52855.844 25/06/30,06:40:45,13,08,1, 11.9,1,1, 16.520, 10522.172, 459.155, 52855.823 25/06/30,06:40:45,14,08,1, 11.9,1,1, 16.520, 10522.186, 459.148, 52855.840 25/06/30,06:40:45,15,08,1, 11.9,1,1, 16.520, 10522.160, 459.163, 52855.802 25/06/30,06:40:45,16,08,1, 11.9,1,1, 16.520, 10522.141, 459.153, 52855.834 25/06/30,06:40:45,17,08,1, 11.9,1,1, 16.520, 10522.163, 459.148, 52855.795 25/06/30,06:40:45,18,08,1, 11.9,1,1, 16.520, 10522.158, 459.162, 52855.845 25/06/30,06:40:45,19,08,1, 11.9,1,1, 16.520, 10522.164, 459.175, 52855.782 25/06/30,06:40:46,00,09,1, 11.9,1,1, 16.516, 10522.162, 459.175, 52855.782 25/06/30,06:40:46,01,09,1, 11.9,1,1, 16.516, 10522.149, 459.166, 52855.797 25/06/30,06:40:46,02,09,1, 11.9,1,1, 16.516, 10522.112, 459.172, 52855.864 25/06/30,06:40:46,03,09,1, 11.9,1,1, 16.516, 10522.125, 459.166, 52855.834 25/06/30,06:40:46,04,09,1, 11.9,1,1, 16.516, 10522.117, 459.176, 52855.814 25/06/30,06:40:46,05,09,1, 11.9,1,1, 16.516, 10522.096, 459.191, 52855.829 25/06/30,06:40:46,06,09,1, 11.9,1,1, 16.516, 10522.077, 459.194, 52855.851 25/06/30,06:40:46,07,09,1, 11.9,1,1, 16.516, 10522.100, 459.203, 52855.892 25/06/30,06:40:46,08,09,1, 11.9,1,1, 16.516, 10522.094, 459.144, 52855.840 25/06/30,06:40:46,09,09,1, 11.9,1,1, 16.516, 10522.065, 459.171, 52855.816 25/06/30,06:40:46,10,09,1, 11.9,1,1, 16.516, 10522.053, 459.176, 52855.850 25/06/30,06:40:46,11,09,1, 11.9,1,1, 16.516, 10522.069, 459.191, 52855.846 25/06/30,06:40:46,12,09,1, 11.9,1,1, 16.516, 10522.051, 459.204, 52855.844 25/06/30,06:40:46,13,09,1, 11.9,1,1, 16.516, 10522.061, 459.177, 52855.908 25/06/30,06:40:46,14,09,1, 11.9,1,1, 16.516, 10522.045, 459.200, 52855.868 25/06/30,06:40:46,15,09,1, 11.9,1,1, 16.516, 10522.031, 459.196, 52855.822 25/06/30,06:40:46,16,09,1, 11.9,1,1, 16.516, 10522.021, 459.193, 52855.890 25/06/30,06:40:46,17,09,1, 11.9,1,1, 16.516, 10522.016, 459.200, 52855.839 25/06/30,06:40:46,18,09,1, 11.9,1,1, 16.516, 10522.016, 459.215, 52855.837 25/06/30,06:40:46,19,09,1, 11.9,1,1, 16.516, 10522.005, 459.196, 52855.913 25/06/30,06:40:47,00,10,1, 11.9,1,1, 16.516, 10522.003, 459.196, 52855.913 25/06/30,06:40:47,01,10,1, 11.9,1,1, 16.516, 10521.989, 459.206, 52855.916 25/06/30,06:40:47,02,10,1, 11.9,1,1, 16.516, 10521.981, 459.183, 52855.899 25/06/30,06:40:47,03,10,1, 11.9,1,1, 16.516, 10521.988, 459.237, 52855.986 25/06/30,06:40:47,04,10,1, 11.9,1,1, 16.516, 10521.955, 459.219, 52855.905 25/06/30,06:40:47,05,10,1, 11.9,1,1, 16.516, 10521.968, 459.219, 52855.921 25/06/30,06:40:47,06,10,1, 11.9,1,1, 16.516, 10521.929, 459.213, 52855.920 25/06/30,06:40:47,07,10,1, 11.9,1,1, 16.516, 10521.921, 459.179, 52855.904 25/06/30,06:40:47,08,10,1, 11.9,1,1, 16.516, 10521.941, 459.204, 52855.965 25/06/30,06:40:47,09,10,1, 11.9,1,1, 16.516, 10521.928, 459.235, 52855.954 25/06/30,06:40:47,10,10,1, 11.9,1,1, 16.516, 10521.880, 459.200, 52855.917 25/06/30,06:40:47,11,10,1, 11.9,1,1, 16.516, 10521.922, 459.227, 52855.984 25/06/30,06:40:47,12,10,1, 11.9,1,1, 16.516, 10521.893, 459.216, 52855.898 25/06/30,06:40:47,13,10,1, 11.9,1,1, 16.516, 10521.891, 459.240, 52855.949 25/06/30,06:40:47,14,10,1, 11.9,1,1, 16.516, 10521.892, 459.241, 52855.883 25/06/30,06:40:47,15,10,1, 11.9,1,1, 16.516, 10521.884, 459.241, 52855.977 25/06/30,06:40:47,16,10,1, 11.9,1,1, 16.516, 10521.869, 459.251, 52855.905 25/06/30,06:40:47,17,10,1, 11.9,1,1, 16.516, 10521.861, 459.251, 52855.931 25/06/30,06:40:47,18,10,1, 11.9,1,1, 16.516, 10521.869, 459.252, 52855.877 25/06/30,06:40:47,19,10,1, 11.9,1,1, 16.516, 10521.830, 459.264, 52855.910 25/06/30,06:40:48,00,09,1, 11.9,1,1, 16.520, 10521.828, 459.264, 52855.910 25/06/30,06:40:48,01,09,1, 11.9,1,1, 16.520, 10521.810, 459.275, 52855.956 25/06/30,06:40:48,02,09,1, 11.9,1,1, 16.520, 10521.829, 459.268, 52855.958 25/06/30,06:40:48,03,09,1, 11.9,1,1, 16.520, 10521.810, 459.248, 52855.910 25/06/30,06:40:48,04,09,1, 11.9,1,1, 16.520, 10521.824, 459.232, 52855.923 25/06/30,06:40:48,05,09,1, 11.9,1,1, 16.520, 10521.765, 459.246, 52855.937 25/06/30,06:40:48,06,09,1, 11.9,1,1, 16.520, 10521.777, 459.249, 52855.965 25/06/30,06:40:48,07,09,1, 11.9,1,1, 16.520, 10521.788, 459.261, 52856.033 25/06/30,06:40:48,08,09,1, 11.9,1,1, 16.520, 10521.777, 459.273, 52855.967 25/06/30,06:40:48,09,09,1, 11.9,1,1, 16.520, 10521.762, 459.216, 52855.981 25/06/30,06:40:48,10,09,1, 11.9,1,1, 16.520, 10521.767, 459.251, 52855.971 25/06/30,06:40:48,11,09,1, 11.9,1,1, 16.520, 10521.753, 459.291, 52855.987 25/06/30,06:40:48,12,09,1, 11.9,1,1, 16.520, 10521.743, 459.283, 52855.989 25/06/30,06:40:48,13,09,1, 11.9,1,1, 16.520, 10521.741, 459.272, 52856.002 25/06/30,06:40:48,14,09,1, 11.9,1,1, 16.520, 10521.727, 459.277, 52856.020 25/06/30,06:40:48,15,09,1, 11.9,1,1, 16.520, 10521.690, 459.279, 52855.948 25/06/30,06:40:48,16,09,1, 11.9,1,1, 16.520, 10521.698, 459.270, 52855.927 25/06/30,06:40:48,17,09,1, 11.9,1,1, 16.520, 10521.674, 459.271, 52855.970 25/06/30,06:40:48,18,09,1, 11.9,1,1, 16.520, 10521.677, 459.297, 52856.004 25/06/30,06:40:48,19,09,1, 11.9,1,1, 16.520, 10521.666, 459.233, 52855.999 25/06/30,06:40:49,00,10,1, 12.0,1,1, 16.518, 10521.661, 459.233, 52855.999 25/06/30,06:40:49,01,10,1, 12.0,1,1, 16.518, 10521.661, 459.288, 52855.963 25/06/30,06:40:49,02,10,1, 12.0,1,1, 16.518, 10521.669, 459.288, 52856.048 25/06/30,06:40:49,03,10,1, 12.0,1,1, 16.518, 10521.608, 459.280, 52856.085 25/06/30,06:40:49,04,10,1, 12.0,1,1, 16.518, 10521.633, 459.269, 52855.969 25/06/30,06:40:49,05,10,1, 12.0,1,1, 16.518, 10521.627, 459.239, 52855.811 25/06/30,06:40:49,06,10,1, 12.0,1,1, 16.518, 10521.615, 459.257, 52856.041 25/06/30,06:40:49,07,10,1, 12.0,1,1, 16.518, 10521.631, 459.286, 52855.985 25/06/30,06:40:49,08,10,1, 12.0,1,1, 16.518, 10521.623, 459.276, 52855.944 25/06/30,06:40:49,09,10,1, 12.0,1,1, 16.518, 10521.576, 459.260, 52855.938 25/06/30,06:40:49,10,10,1, 12.0,1,1, 16.518, 10521.568, 459.265, 52856.018 25/06/30,06:40:49,11,10,1, 12.0,1,1, 16.518, 10521.562, 459.282, 52856.004 25/06/30,06:40:49,12,10,1, 12.0,1,1, 16.518, 10521.578, 459.271, 52855.980 25/06/30,06:40:49,13,10,1, 12.0,1,1, 16.518, 10521.545, 459.277, 52855.985 25/06/30,06:40:49,14,10,1, 12.0,1,1, 16.518, 10521.549, 459.275, 52856.023 25/06/30,06:40:49,15,10,1, 12.0,1,1, 16.518, 10521.529, 459.277, 52856.002 25/06/30,06:40:49,16,10,1, 12.0,1,1, 16.518, 10521.525, 459.291, 52855.991 25/06/30,06:40:49,17,10,1, 12.0,1,1, 16.518, 10521.526, 459.296, 52856.052 25/06/30,06:40:49,18,10,1, 12.0,1,1, 16.518, 10521.489, 459.276, 52856.019 25/06/30,06:40:49,19,10,1, 12.0,1,1, 16.518, 10521.494, 459.277, 52856.017 25/06/30,06:40:50,00,09,1, 11.8,1,1, 16.516, 10521.486, 459.277, 52856.017 25/06/30,06:40:50,01,09,1, 11.8,1,1, 16.516, 10521.470, 459.270, 52856.040 25/06/30,06:40:50,02,09,1, 11.8,1,1, 16.516, 10521.483, 459.282, 52856.032 25/06/30,06:40:50,03,09,1, 11.8,1,1, 16.516, 10521.450, 459.290, 52856.020 25/06/30,06:40:50,04,09,1, 11.8,1,1, 16.516, 10521.446, 459.311, 52856.067 25/06/30,06:40:50,05,09,1, 11.8,1,1, 16.516, 10521.436, 459.281, 52856.014 25/06/30,06:40:50,06,09,1, 11.8,1,1, 16.516, 10521.433, 459.263, 52856.064 25/06/30,06:40:50,07,09,1, 11.8,1,1, 16.516, 10521.416, 459.321, 52856.029 25/06/30,06:40:50,08,09,1, 11.8,1,1, 16.516, 10521.393, 459.276, 52855.996 25/06/30,06:40:50,09,09,1, 11.8,1,1, 16.516, 10521.379, 459.282, 52856.004 25/06/30,06:40:50,10,09,1, 11.8,1,1, 16.516, 10521.386, 459.307, 52856.050 25/06/30,06:40:50,11,09,1, 11.8,1,1, 16.516, 10521.349, 459.284, 52855.969 25/06/30,06:40:50,12,09,1, 11.8,1,1, 16.516, 10521.366, 459.300, 52856.065 25/06/30,06:40:50,13,09,1, 11.8,1,1, 16.516, 10521.354, 459.286, 52856.010 25/06/30,06:40:50,14,09,1, 11.8,1,1, 16.516, 10521.351, 459.308, 52856.039 25/06/30,06:40:50,15,09,1, 11.8,1,1, 16.516, 10521.336, 459.271, 52856.092 25/06/30,06:40:50,16,09,1, 11.8,1,1, 16.516, 10521.338, 459.336, 52856.061 25/06/30,06:40:50,17,09,1, 11.8,1,1, 16.516, 10521.298, 459.324, 52856.051 25/06/30,06:40:50,18,09,1, 11.8,1,1, 16.516, 10521.290, 459.315, 52856.103 25/06/30,06:40:50,19,09,1, 11.8,1,1, 16.516, 10521.292, 459.310, 52856.080 25/06/30,06:40:51,00,09,1, 11.9,1,1, 16.518, 10521.286, 459.310, 52856.080 25/06/30,06:40:51,01,09,1, 11.9,1,1, 16.518, 10521.278, 459.287, 52856.027 25/06/30,06:40:51,02,09,1, 11.9,1,1, 16.518, 10521.246, 459.341, 52856.100 25/06/30,06:40:51,03,09,1, 11.9,1,1, 16.518, 10521.266, 459.333, 52856.094 25/06/30,06:40:51,04,09,1, 11.9,1,1, 16.518, 10521.232, 459.315, 52856.102 25/06/30,06:40:51,05,09,1, 11.9,1,1, 16.518, 10521.245, 459.328, 52856.072 25/06/30,06:40:51,06,09,1, 11.9,1,1, 16.518, 10521.226, 459.312, 52856.042 25/06/30,06:40:51,07,09,1, 11.9,1,1, 16.518, 10521.235, 459.368, 52856.075 25/06/30,06:40:51,08,09,1, 11.9,1,1, 16.518, 10521.200, 459.334, 52856.072 25/06/30,06:40:51,09,09,1, 11.9,1,1, 16.518, 10521.211, 459.350, 52856.132 25/06/30,06:40:51,10,09,1, 11.9,1,1, 16.518, 10521.166, 459.362, 52856.086 25/06/30,06:40:51,11,09,1, 11.9,1,1, 16.518, 10521.182, 459.337, 52856.070 25/06/30,06:40:51,12,09,1, 11.9,1,1, 16.518, 10521.165, 459.358, 52856.111 25/06/30,06:40:51,13,09,1, 11.9,1,1, 16.518, 10521.165, 459.329, 52856.050 25/06/30,06:40:51,14,09,1, 11.9,1,1, 16.518, 10521.172, 459.321, 52856.067 25/06/30,06:40:51,15,09,1, 11.9,1,1, 16.518, 10521.121, 459.327, 52856.104 25/06/30,06:40:51,16,09,1, 11.9,1,1, 16.518, 10521.141, 459.326, 52856.032 25/06/30,06:40:51,17,09,1, 11.9,1,1, 16.518, 10521.095, 459.333, 52856.085 25/06/30,06:40:51,18,09,1, 11.9,1,1, 16.518, 10521.106, 459.346, 52856.175 25/06/30,06:40:51,19,09,1, 11.9,1,1, 16.518, 10521.082, 459.343, 52856.140 25/06/30,06:40:52,00,09,1, 11.9,1,1, 16.518, 10521.077, 459.343, 52856.140 25/06/30,06:40:52,01,09,1, 11.9,1,1, 16.518, 10521.079, 459.324, 52856.105 25/06/30,06:40:52,02,09,1, 11.9,1,1, 16.518, 10521.053, 459.318, 52856.073 25/06/30,06:40:52,03,09,1, 11.9,1,1, 16.518, 10521.063, 459.347, 52856.121 25/06/30,06:40:52,04,09,1, 11.9,1,1, 16.518, 10521.051, 459.333, 52856.068 25/06/30,06:40:52,05,09,1, 11.9,1,1, 16.518, 10521.064, 459.349, 52856.066 25/06/30,06:40:52,06,09,1, 11.9,1,1, 16.518, 10521.055, 459.345, 52856.079 25/06/30,06:40:52,07,09,1, 11.9,1,1, 16.518, 10521.032, 459.355, 52856.142 25/06/30,06:40:52,08,09,1, 11.9,1,1, 16.518, 10521.015, 459.340, 52856.123 25/06/30,06:40:52,09,09,1, 11.9,1,1, 16.518, 10521.031, 459.342, 52856.164 25/06/30,06:40:52,10,09,1, 11.9,1,1, 16.518, 10521.027, 459.390, 52856.131 25/06/30,06:40:52,11,09,1, 11.9,1,1, 16.518, 10520.991, 459.349, 52856.157 25/06/30,06:40:52,12,09,1, 11.9,1,1, 16.518, 10521.031, 459.356, 52856.063 25/06/30,06:40:52,13,09,1, 11.9,1,1, 16.518, 10521.012, 459.337, 52856.101 25/06/30,06:40:52,14,09,1, 11.9,1,1, 16.518, 10520.991, 459.398, 52856.092 25/06/30,06:40:52,15,09,1, 11.9,1,1, 16.518, 10520.957, 459.359, 52856.156 25/06/30,06:40:52,16,09,1, 11.9,1,1, 16.518, 10520.967, 459.359, 52856.098 25/06/30,06:40:52,17,09,1, 11.9,1,1, 16.518, 10520.993, 459.361, 52856.110 25/06/30,06:40:52,18,09,1, 11.9,1,1, 16.518, 10520.967, 459.366, 52856.200 25/06/30,06:40:52,19,09,1, 11.9,1,1, 16.518, 10520.968, 459.340, 52856.142 25/06/30,06:40:53,00,09,1, 11.9,1,1, 16.519, 10520.960, 459.340, 52856.142 25/06/30,06:40:53,01,09,1, 11.9,1,1, 16.519, 10520.930, 459.378, 52856.140 25/06/30,06:40:53,02,09,1, 11.9,1,1, 16.519, 10520.943, 459.389, 52856.157 25/06/30,06:40:53,03,09,1, 11.9,1,1, 16.519, 10520.933, 459.371, 52856.173 25/06/30,06:40:53,04,09,1, 11.9,1,1, 16.519, 10520.931, 459.374, 52856.151 25/06/30,06:40:53,05,09,1, 11.9,1,1, 16.519, 10520.928, 459.354, 52856.175 25/06/30,06:40:53,06,09,1, 11.9,1,1, 16.519, 10520.898, 459.369, 52856.160 25/06/30,06:40:53,07,09,1, 11.9,1,1, 16.519, 10520.907, 459.360, 52856.173 25/06/30,06:40:53,08,09,1, 11.9,1,1, 16.519, 10520.907, 459.363, 52856.171 25/06/30,06:40:53,09,09,1, 11.9,1,1, 16.519, 10520.903, 459.379, 52856.124 25/06/30,06:40:53,10,09,1, 11.9,1,1, 16.519, 10520.875, 459.370, 52856.135 25/06/30,06:40:53,11,09,1, 11.9,1,1, 16.519, 10520.902, 459.368, 52856.092 25/06/30,06:40:53,12,09,1, 11.9,1,1, 16.519, 10520.891, 459.360, 52856.100 25/06/30,06:40:53,13,09,1, 11.9,1,1, 16.519, 10520.870, 459.361, 52856.126 25/06/30,06:40:53,14,09,1, 11.9,1,1, 16.519, 10520.884, 459.379, 52856.169 25/06/30,06:40:53,15,09,1, 11.9,1,1, 16.519, 10520.861, 459.352, 52856.124 25/06/30,06:40:53,16,09,1, 11.9,1,1, 16.519, 10520.842, 459.388, 52856.177 25/06/30,06:40:53,17,09,1, 11.9,1,1, 16.519, 10520.852, 459.350, 52856.174 25/06/30,06:40:53,18,09,1, 11.9,1,1, 16.519, 10520.849, 459.399, 52856.192 25/06/30,06:40:53,19,09,1, 11.9,1,1, 16.519, 10520.818, 459.387, 52856.224 25/06/30,06:40:54,00,08,1, 11.9,1,1, 16.521, 10520.810, 459.387, 52856.224 25/06/30,06:40:54,01,08,1, 11.9,1,1, 16.521, 10520.833, 459.386, 52856.184 25/06/30,06:40:54,02,08,1, 11.9,1,1, 16.521, 10520.832, 459.376, 52856.188 25/06/30,06:40:54,03,08,1, 11.9,1,1, 16.521, 10520.811, 459.387, 52856.142 25/06/30,06:40:54,04,08,1, 11.9,1,1, 16.521, 10520.818, 459.370, 52856.158 25/06/30,06:40:54,05,08,1, 11.9,1,1, 16.521, 10520.816, 459.390, 52856.203 25/06/30,06:40:54,06,08,1, 11.9,1,1, 16.521, 10520.813, 459.366, 52856.202 25/06/30,06:40:54,07,08,1, 11.9,1,1, 16.521, 10520.813, 459.385, 52856.151 25/06/30,06:40:54,08,08,1, 11.9,1,1, 16.521, 10520.796, 459.368, 52856.225 25/06/30,06:40:54,09,08,1, 11.9,1,1, 16.521, 10520.779, 459.401, 52856.216 25/06/30,06:40:54,10,08,1, 11.9,1,1, 16.521, 10520.766, 459.375, 52856.162 25/06/30,06:40:54,11,08,1, 11.9,1,1, 16.521, 10520.781, 459.390, 52856.164 25/06/30,06:40:54,12,08,1, 11.9,1,1, 16.521, 10520.771, 459.373, 52856.099 25/06/30,06:40:54,13,08,1, 11.9,1,1, 16.521, 10520.750, 459.413, 52856.119 25/06/30,06:40:54,14,08,1, 11.9,1,1, 16.521, 10520.747, 459.407, 52856.136 25/06/30,06:40:54,15,08,1, 11.9,1,1, 16.521, 10520.751, 459.407, 52856.094 25/06/30,06:40:54,16,08,1, 11.9,1,1, 16.521, 10520.732, 459.416, 52856.225 25/06/30,06:40:54,17,08,1, 11.9,1,1, 16.521, 10520.741, 459.442, 52856.178 25/06/30,06:40:54,18,08,1, 11.9,1,1, 16.521, 10520.718, 459.408, 52856.193 25/06/30,06:40:54,19,08,1, 11.9,1,1, 16.521, 10520.724, 459.431, 52856.147 25/06/30,06:40:55,00,09,1, 12.0,1,1, 16.518, 10520.718, 459.431, 52856.147 25/06/30,06:40:55,01,09,1, 12.0,1,1, 16.518, 10520.701, 459.405, 52856.119 25/06/30,06:40:55,02,09,1, 12.0,1,1, 16.518, 10520.696, 459.425, 52856.146 25/06/30,06:40:55,03,09,1, 12.0,1,1, 16.518, 10520.677, 459.425, 52856.239 25/06/30,06:40:55,04,09,1, 12.0,1,1, 16.518, 10520.679, 459.422, 52856.252 25/06/30,06:40:55,05,09,1, 12.0,1,1, 16.518, 10520.677, 459.434, 52856.248 25/06/30,06:40:55,06,09,1, 12.0,1,1, 16.518, 10520.672, 459.411, 52856.198 25/06/30,06:40:55,07,09,1, 12.0,1,1, 16.518, 10520.683, 459.449, 52856.216 25/06/30,06:40:55,08,09,1, 12.0,1,1, 16.518, 10520.700, 459.449, 52856.141 25/06/30,06:40:55,09,09,1, 12.0,1,1, 16.518, 10520.690, 459.420, 52856.226 25/06/30,06:40:55,10,09,1, 12.0,1,1, 16.518, 10520.656, 459.450, 52856.239 25/06/30,06:40:55,11,09,1, 12.0,1,1, 16.518, 10520.623, 459.405, 52856.174 25/06/30,06:40:55,12,09,1, 12.0,1,1, 16.518, 10520.654, 459.498, 52856.241 25/06/30,06:40:55,13,09,1, 12.0,1,1, 16.518, 10520.646, 459.443, 52856.231 25/06/30,06:40:55,14,09,1, 12.0,1,1, 16.518, 10520.622, 459.457, 52856.230 25/06/30,06:40:55,15,09,1, 12.0,1,1, 16.518, 10520.620, 459.468, 52856.248 25/06/30,06:40:55,16,09,1, 12.0,1,1, 16.518, 10520.608, 459.463, 52856.228 25/06/30,06:40:55,17,09,1, 12.0,1,1, 16.518, 10520.583, 459.467, 52856.192 25/06/30,06:40:55,18,09,1, 12.0,1,1, 16.518, 10520.582, 459.485, 52856.220 25/06/30,06:40:55,19,09,1, 12.0,1,1, 16.518, 10520.545, 459.451, 52856.205 25/06/30,06:40:56,00,08,1, 11.9,1,1, 16.521, 10520.543, 459.451, 52856.205 25/06/30,06:40:56,01,08,1, 11.9,1,1, 16.521, 10520.577, 459.460, 52856.199 25/06/30,06:40:56,02,08,1, 11.9,1,1, 16.521, 10520.555, 459.496, 52856.264 25/06/30,06:40:56,03,08,1, 11.9,1,1, 16.521, 10520.552, 459.513, 52856.291 25/06/30,06:40:56,04,08,1, 11.9,1,1, 16.521, 10520.556, 459.447, 52856.190 25/06/30,06:40:56,05,08,1, 11.9,1,1, 16.521, 10520.532, 459.496, 52856.219 25/06/30,06:40:56,06,08,1, 11.9,1,1, 16.521, 10520.570, 459.465, 52856.238 25/06/30,06:40:56,07,08,1, 11.9,1,1, 16.521, 10520.545, 459.498, 52856.199 25/06/30,06:40:56,08,08,1, 11.9,1,1, 16.521, 10520.538, 459.505, 52856.222 25/06/30,06:40:56,09,08,1, 11.9,1,1, 16.521, 10520.517, 459.486, 52856.253 25/06/30,06:40:56,10,08,1, 11.9,1,1, 16.521, 10520.509, 459.509, 52856.311 25/06/30,06:40:56,11,08,1, 11.9,1,1, 16.521, 10520.504, 459.477, 52856.224 25/06/30,06:40:56,12,08,1, 11.9,1,1, 16.521, 10520.494, 459.466, 52856.204 25/06/30,06:40:56,13,08,1, 11.9,1,1, 16.521, 10520.489, 459.504, 52856.217 25/06/30,06:40:56,14,08,1, 11.9,1,1, 16.521, 10520.485, 459.509, 52856.281 25/06/30,06:40:56,15,08,1, 11.9,1,1, 16.521, 10520.477, 459.486, 52856.187 25/06/30,06:40:56,16,08,1, 11.9,1,1, 16.521, 10520.483, 459.522, 52856.238 25/06/30,06:40:56,17,08,1, 11.9,1,1, 16.521, 10520.456, 459.492, 52856.237 25/06/30,06:40:56,18,08,1, 11.9,1,1, 16.521, 10520.455, 459.492, 52856.196 25/06/30,06:40:56,19,08,1, 11.9,1,1, 16.521, 10520.451, 459.528, 52856.285 25/06/30,06:40:57,00,08,1, 11.8,1,1, 16.522, 10520.451, 459.528, 52856.285 25/06/30,06:40:57,01,08,1, 11.8,1,1, 16.522, 10520.413, 459.522, 52856.188 25/06/30,06:40:57,02,08,1, 11.8,1,1, 16.522, 10520.409, 459.706, 52857.211 25/06/30,06:40:57,03,08,1, 11.8,1,1, 16.522, 10520.394, 459.729, 52857.283 25/06/30,06:40:57,04,08,1, 11.8,1,1, 16.522, 10520.406, 459.753, 52857.330 25/06/30,06:40:57,05,08,1, 11.8,1,1, 16.522, 10520.405, 459.760, 52857.248 25/06/30,06:40:57,06,08,1, 11.8,1,1, 16.522, 10520.394, 459.756, 52857.283 25/06/30,06:40:57,07,08,1, 11.8,1,1, 16.522, 10520.401, 459.731, 52857.240 25/06/30,06:40:57,08,08,1, 11.8,1,1, 16.522, 10520.377, 459.721, 52857.249 25/06/30,06:40:57,09,08,1, 11.8,1,1, 16.522, 10520.407, 459.750, 52857.239 25/06/30,06:40:57,10,08,1, 11.8,1,1, 16.522, 10520.414, 459.771, 52857.309 25/06/30,06:40:57,11,08,1, 11.8,1,1, 16.522, 10520.356, 459.758, 52857.290 25/06/30,06:40:57,12,08,1, 11.8,1,1, 16.522, 10520.382, 459.747, 52857.246 25/06/30,06:40:57,13,08,1, 11.8,1,1, 16.522, 10520.342, 459.770, 52857.230 25/06/30,06:40:57,14,08,1, 11.8,1,1, 16.522, 10520.344, 459.757, 52857.275 25/06/30,06:40:57,15,08,1, 11.8,1,1, 16.522, 10520.330, 459.755, 52857.211 25/06/30,06:40:57,16,08,1, 11.8,1,1, 16.522, 10520.317, 459.748, 52857.337 25/06/30,06:40:57,17,08,1, 11.8,1,1, 16.522, 10520.322, 459.780, 52857.210 25/06/30,06:40:57,18,08,1, 11.8,1,1, 16.522, 10520.311, 459.771, 52857.225 25/06/30,06:40:57,19,08,1, 11.8,1,1, 16.522, 10520.327, 459.779, 52857.300 25/06/30,06:40:58,00,08,1, 11.9,1,1, 16.525, 10520.326, 459.779, 52857.300 25/06/30,06:40:58,01,08,1, 11.9,1,1, 16.525, 10520.314, 459.800, 52857.249 25/06/30,06:40:58,02,08,1, 11.9,1,1, 16.525, 10520.297, 459.779, 52857.223 25/06/30,06:40:58,03,08,1, 11.9,1,1, 16.525, 10520.277, 459.792, 52857.274 25/06/30,06:40:58,04,08,1, 11.9,1,1, 16.525, 10520.308, 459.787, 52857.273 25/06/30,06:40:58,05,08,1, 11.9,1,1, 16.525, 10520.289, 459.805, 52857.316 25/06/30,06:40:58,06,08,1, 11.9,1,1, 16.525, 10520.266, 459.810, 52857.296 25/06/30,06:40:58,07,08,1, 11.9,1,1, 16.525, 10520.254, 459.854, 52857.316 25/06/30,06:40:58,08,08,1, 11.9,1,1, 16.525, 10520.217, 459.819, 52857.280 25/06/30,06:40:58,09,08,1, 11.9,1,1, 16.525, 10520.224, 459.836, 52857.331 25/06/30,06:40:58,10,08,1, 11.9,1,1, 16.525, 10520.209, 459.821, 52857.279 25/06/30,06:40:58,11,08,1, 11.9,1,1, 16.525, 10520.224, 459.821, 52857.306 25/06/30,06:40:58,12,08,1, 11.9,1,1, 16.525, 10520.216, 459.841, 52857.358 25/06/30,06:40:58,13,08,1, 11.9,1,1, 16.525, 10520.212, 459.842, 52857.353 25/06/30,06:40:58,14,08,1, 11.9,1,1, 16.525, 10520.191, 459.833, 52857.338 25/06/30,06:40:58,15,08,1, 11.9,1,1, 16.525, 10520.199, 459.880, 52857.410 25/06/30,06:40:58,16,08,1, 11.9,1,1, 16.525, 10520.177, 459.854, 52857.381 25/06/30,06:40:58,17,08,1, 11.9,1,1, 16.525, 10520.186, 459.856, 52857.350 25/06/30,06:40:58,18,08,1, 11.9,1,1, 16.525, 10520.171, 459.933, 52857.432 25/06/30,06:40:58,19,08,1, 11.9,1,1, 16.525, 10520.159, 459.884, 52857.337 25/06/30,06:40:59,00,08,1, 11.9,1,1, 16.524, 10520.159, 459.884, 52857.337 25/06/30,06:40:59,01,08,1, 11.9,1,1, 16.524, 10520.126, 459.898, 52857.336 25/06/30,06:40:59,02,08,1, 11.9,1,1, 16.524, 10520.152, 459.896, 52857.345 25/06/30,06:40:59,03,08,1, 11.9,1,1, 16.524, 10520.133, 459.919, 52857.447 25/06/30,06:40:59,04,08,1, 11.9,1,1, 16.524, 10520.136, 459.877, 52857.292 25/06/30,06:40:59,05,08,1, 11.9,1,1, 16.524, 10520.136, 459.932, 52857.358 25/06/30,06:40:59,06,08,1, 11.9,1,1, 16.524, 10520.116, 459.931, 52857.379 25/06/30,06:40:59,07,08,1, 11.9,1,1, 16.524, 10520.113, 459.942, 52857.339 25/06/30,06:40:59,08,08,1, 11.9,1,1, 16.524, 10520.107, 459.968, 52857.432 25/06/30,06:40:59,09,08,1, 11.9,1,1, 16.524, 10520.120, 459.943, 52857.428 25/06/30,06:40:59,10,08,1, 11.9,1,1, 16.524, 10520.078, 459.962, 52857.431 25/06/30,06:40:59,11,08,1, 11.9,1,1, 16.524, 10520.088, 459.934, 52857.336 25/06/30,06:40:59,12,08,1, 11.9,1,1, 16.524, 10520.082, 459.945, 52857.374 25/06/30,06:40:59,13,08,1, 11.9,1,1, 16.524, 10520.066, 459.982, 52857.389 25/06/30,06:40:59,14,08,1, 11.9,1,1, 16.524, 10520.076, 459.949, 52857.408 25/06/30,06:40:59,15,08,1, 11.9,1,1, 16.524, 10520.076, 459.955, 52857.415 25/06/30,06:40:59,16,08,1, 11.9,1,1, 16.524, 10520.044, 459.989, 52857.366 25/06/30,06:40:59,17,08,1, 11.9,1,1, 16.524, 10520.052, 459.968, 52857.398 25/06/30,06:40:59,18,08,1, 11.9,1,1, 16.524, 10520.044, 459.974, 52857.351 25/06/30,06:40:59,19,08,1, 11.9,1,1, 16.524, 10520.052, 459.989, 52857.406 25/06/30,06:41:00,00,09,1, 11.9,1,1, 16.516, 10520.051, 459.989, 52857.406 25/06/30,06:41:00,01,09,1, 11.9,1,1, 16.516, 10519.973, 459.981, 52857.393 25/06/30,06:41:00,02,09,1, 11.9,1,1, 16.516, 10519.992, 459.791, 52856.520 25/06/30,06:41:00,03,09,1, 11.9,1,1, 16.516, 10520.003, 459.751, 52856.461 25/06/30,06:41:00,04,09,1, 11.9,1,1, 16.516, 10520.019, 459.766, 52856.414 25/06/30,06:41:00,05,09,1, 11.9,1,1, 16.516, 10519.981, 459.769, 52856.441 25/06/30,06:41:00,06,09,1, 11.9,1,1, 16.516, 10519.973, 459.789, 52856.496 25/06/30,06:41:00,07,09,1, 11.9,1,1, 16.516, 10519.980, 459.767, 52856.449 25/06/30,06:41:00,08,09,1, 11.9,1,1, 16.516, 10519.955, 459.797, 52856.475 25/06/30,06:41:00,09,09,1, 11.9,1,1, 16.516, 10519.951, 459.758, 52856.410 25/06/30,06:41:00,10,09,1, 11.9,1,1, 16.516, 10519.970, 459.792, 52856.485 25/06/30,06:41:00,11,09,1, 11.9,1,1, 16.516, 10519.959, 459.819, 52856.461 25/06/30,06:41:00,12,09,1, 11.9,1,1, 16.516, 10519.923, 459.796, 52856.439 25/06/30,06:41:00,13,09,1, 11.9,1,1, 16.516, 10519.933, 459.791, 52856.473 25/06/30,06:41:00,14,09,1, 11.9,1,1, 16.516, 10519.936, 459.820, 52856.461 25/06/30,06:41:00,15,09,1, 11.9,1,1, 16.516, 10519.931, 459.794, 52856.445 25/06/30,06:41:00,16,09,1, 11.9,1,1, 16.516, 10519.918, 459.799, 52856.520 25/06/30,06:41:00,17,09,1, 11.9,1,1, 16.516, 10519.915, 459.791, 52856.446 25/06/30,06:41:00,18,09,1, 11.9,1,1, 16.516, 10519.916, 459.785, 52856.397 25/06/30,06:41:00,19,09,1, 11.9,1,1, 16.516, 10519.898, 459.819, 52856.472 25/06/30,06:41:01,00,08,1, 12.0,1,1, 16.518, 10519.892, 459.819, 52856.472 25/06/30,06:41:01,01,08,1, 12.0,1,1, 16.518, 10519.891, 459.817, 52856.498 25/06/30,06:41:01,02,08,1, 12.0,1,1, 16.518, 10519.869, 459.801, 52856.468 25/06/30,06:41:01,03,08,1, 12.0,1,1, 16.518, 10519.872, 459.825, 52856.458 25/06/30,06:41:01,04,08,1, 12.0,1,1, 16.518, 10519.876, 459.836, 52856.448 25/06/30,06:41:01,05,08,1, 12.0,1,1, 16.518, 10519.890, 459.852, 52856.481 25/06/30,06:41:01,06,08,1, 12.0,1,1, 16.518, 10519.846, 459.814, 52856.505 25/06/30,06:41:01,07,08,1, 12.0,1,1, 16.518, 10519.858, 459.876, 52856.538 25/06/30,06:41:01,08,08,1, 12.0,1,1, 16.518, 10519.851, 459.856, 52856.494 25/06/30,06:41:01,09,08,1, 12.0,1,1, 16.518, 10519.835, 459.868, 52856.477 25/06/30,06:41:01,10,08,1, 12.0,1,1, 16.518, 10519.844, 459.844, 52856.504 25/06/30,06:41:01,11,08,1, 12.0,1,1, 16.518, 10519.825, 459.861, 52856.440 25/06/30,06:41:01,12,08,1, 12.0,1,1, 16.518, 10519.827, 459.850, 52856.469 25/06/30,06:41:01,13,08,1, 12.0,1,1, 16.518, 10519.818, 459.891, 52856.492 25/06/30,06:41:01,14,08,1, 12.0,1,1, 16.518, 10519.806, 459.852, 52856.483 25/06/30,06:41:01,15,08,1, 12.0,1,1, 16.518, 10519.799, 459.879, 52856.526 25/06/30,06:41:01,16,08,1, 12.0,1,1, 16.518, 10519.808, 459.851, 52856.509 25/06/30,06:41:01,17,08,1, 12.0,1,1, 16.518, 10519.792, 459.888, 52856.470 25/06/30,06:41:01,18,08,1, 12.0,1,1, 16.518, 10519.804, 459.875, 52856.449 25/06/30,06:41:01,19,08,1, 12.0,1,1, 16.518, 10519.812, 459.898, 52856.471 25/06/30,06:41:02,00,08,1, 11.9,1,1, 16.518, 10519.809, 459.898, 52856.471 25/06/30,06:41:02,01,08,1, 11.9,1,1, 16.518, 10519.764, 459.890, 52856.470 25/06/30,06:41:02,02,08,1, 11.9,1,1, 16.518, 10519.762, 459.886, 52856.433 25/06/30,06:41:02,03,08,1, 11.9,1,1, 16.518, 10519.775, 459.880, 52856.524 25/06/30,06:41:02,04,08,1, 11.9,1,1, 16.518, 10519.762, 459.884, 52856.563 25/06/30,06:41:02,05,08,1, 11.9,1,1, 16.518, 10519.758, 459.899, 52856.500 25/06/30,06:41:02,06,08,1, 11.9,1,1, 16.518, 10519.728, 459.910, 52856.548 25/06/30,06:41:02,07,08,1, 11.9,1,1, 16.518, 10519.735, 459.910, 52856.477 25/06/30,06:41:02,08,08,1, 11.9,1,1, 16.518, 10519.738, 459.943, 52856.513 25/06/30,06:41:02,09,08,1, 11.9,1,1, 16.518, 10519.722, 459.929, 52856.533 25/06/30,06:41:02,10,08,1, 11.9,1,1, 16.518, 10519.727, 459.925, 52856.558 25/06/30,06:41:02,11,08,1, 11.9,1,1, 16.518, 10519.714, 459.939, 52856.525 25/06/30,06:41:02,12,08,1, 11.9,1,1, 16.518, 10519.710, 459.917, 52856.491 25/06/30,06:41:02,13,08,1, 11.9,1,1, 16.518, 10519.707, 459.904, 52856.533 25/06/30,06:41:02,14,08,1, 11.9,1,1, 16.518, 10519.699, 459.967, 52856.581 25/06/30,06:41:02,15,08,1, 11.9,1,1, 16.518, 10519.703, 459.947, 52856.501 25/06/30,06:41:02,16,08,1, 11.9,1,1, 16.518, 10519.674, 459.920, 52856.542 25/06/30,06:41:02,17,08,1, 11.9,1,1, 16.518, 10519.688, 459.974, 52856.516 25/06/30,06:41:02,18,08,1, 11.9,1,1, 16.518, 10519.691, 459.973, 52856.579 25/06/30,06:41:02,19,08,1, 11.9,1,1, 16.518, 10519.681, 459.944, 52856.474 25/06/30,06:41:03,00,08,1, 11.9,1,1, 16.521, 10519.675, 459.944, 52856.474 25/06/30,06:41:03,01,08,1, 11.9,1,1, 16.521, 10519.666, 459.984, 52856.532 25/06/30,06:41:03,02,08,1, 11.9,1,1, 16.521, 10519.669, 459.976, 52856.518 25/06/30,06:41:03,03,08,1, 11.9,1,1, 16.521, 10519.659, 459.971, 52856.574 25/06/30,06:41:03,04,08,1, 11.9,1,1, 16.521, 10519.654, 459.964, 52856.545 25/06/30,06:41:03,05,08,1, 11.9,1,1, 16.521, 10519.642, 459.991, 52856.602 25/06/30,06:41:03,06,08,1, 11.9,1,1, 16.521, 10519.662, 459.967, 52856.528 25/06/30,06:41:03,07,08,1, 11.9,1,1, 16.521, 10519.633, 459.969, 52856.496 25/06/30,06:41:03,08,08,1, 11.9,1,1, 16.521, 10519.628, 459.992, 52856.593 25/06/30,06:41:03,09,08,1, 11.9,1,1, 16.521, 10519.632, 459.967, 52856.491 25/06/30,06:41:03,10,08,1, 11.9,1,1, 16.521, 10519.622, 459.958, 52856.520 25/06/30,06:41:03,11,08,1, 11.9,1,1, 16.521, 10519.633, 459.990, 52856.591 25/06/30,06:41:03,12,08,1, 11.9,1,1, 16.521, 10519.628, 459.994, 52856.602 25/06/30,06:41:03,13,08,1, 11.9,1,1, 16.521, 10519.602, 459.979, 52856.531 25/06/30,06:41:03,14,08,1, 11.9,1,1, 16.521, 10519.595, 459.980, 52856.513 25/06/30,06:41:03,15,08,1, 11.9,1,1, 16.521, 10519.572, 459.971, 52856.569 25/06/30,06:41:03,16,08,1, 11.9,1,1, 16.521, 10519.561, 459.993, 52856.487 25/06/30,06:41:03,17,08,1, 11.9,1,1, 16.521, 10519.580, 459.994, 52856.501 25/06/30,06:41:03,18,08,1, 11.9,1,1, 16.521, 10519.555, 459.980, 52856.543 25/06/30,06:41:03,19,08,1, 11.9,1,1, 16.521, 10519.548, 460.019, 52856.507 25/06/30,06:41:04,00,09,1, 11.9,1,1, 16.515, 10519.542, 460.019, 52856.507 25/06/30,06:41:04,01,09,1, 11.9,1,1, 16.515, 10519.559, 460.016, 52856.552 25/06/30,06:41:04,02,09,1, 11.9,1,1, 16.515, 10519.572, 459.998, 52856.508 25/06/30,06:41:04,03,09,1, 11.9,1,1, 16.515, 10519.555, 460.017, 52856.586 25/06/30,06:41:04,04,09,1, 11.9,1,1, 16.515, 10519.552, 460.001, 52856.536 25/06/30,06:41:04,05,09,1, 11.9,1,1, 16.515, 10519.536, 460.041, 52856.564 25/06/30,06:41:04,06,09,1, 11.9,1,1, 16.515, 10519.526, 460.028, 52856.608 25/06/30,06:41:04,07,09,1, 11.9,1,1, 16.515, 10519.517, 460.047, 52856.604 25/06/30,06:41:04,08,09,1, 11.9,1,1, 16.515, 10519.485, 460.018, 52856.613 25/06/30,06:41:04,09,09,1, 11.9,1,1, 16.515, 10519.508, 460.041, 52856.572 25/06/30,06:41:04,10,09,1, 11.9,1,1, 16.515, 10519.458, 460.019, 52856.551 25/06/30,06:41:04,11,09,1, 11.9,1,1, 16.515, 10519.470, 460.031, 52856.629 25/06/30,06:41:04,12,09,1, 11.9,1,1, 16.515, 10519.464, 460.007, 52856.492 25/06/30,06:41:04,13,09,1, 11.9,1,1, 16.515, 10519.481, 460.051, 52856.520 25/06/30,06:41:04,14,09,1, 11.9,1,1, 16.515, 10519.467, 460.085, 52856.604 25/06/30,06:41:04,15,09,1, 11.9,1,1, 16.515, 10519.498, 460.063, 52856.534 25/06/30,06:41:04,16,09,1, 11.9,1,1, 16.515, 10519.413, 460.037, 52856.559 25/06/30,06:41:04,17,09,1, 11.9,1,1, 16.515, 10519.440, 460.070, 52856.533 25/06/30,06:41:04,18,09,1, 11.9,1,1, 16.515, 10519.436, 460.050, 52856.563 25/06/30,06:41:04,19,09,1, 11.9,1,1, 16.515, 10519.409, 460.091, 52856.636 25/06/30,06:41:05,00,09,1, 11.9,1,1, 16.519, 10519.408, 460.091, 52856.636 25/06/30,06:41:05,01,09,1, 11.9,1,1, 16.519, 10519.426, 460.052, 52856.624 25/06/30,06:41:05,02,09,1, 11.9,1,1, 16.519, 10519.430, 460.051, 52856.591 25/06/30,06:41:05,03,09,1, 11.9,1,1, 16.519, 10519.409, 460.080, 52856.546 25/06/30,06:41:05,04,09,1, 11.9,1,1, 16.519, 10519.390, 460.093, 52856.625 25/06/30,06:41:05,05,09,1, 11.9,1,1, 16.519, 10519.393, 460.077, 52856.594 25/06/30,06:41:05,06,09,1, 11.9,1,1, 16.519, 10519.384, 460.084, 52856.579 25/06/30,06:41:05,07,09,1, 11.9,1,1, 16.519, 10519.377, 460.063, 52856.602 25/06/30,06:41:05,08,09,1, 11.9,1,1, 16.519, 10519.382, 460.100, 52856.625 25/06/30,06:41:05,09,09,1, 11.9,1,1, 16.519, 10519.376, 460.075, 52856.633 25/06/30,06:41:05,10,09,1, 11.9,1,1, 16.519, 10519.376, 460.114, 52856.605 25/06/30,06:41:05,11,09,1, 11.9,1,1, 16.519, 10519.365, 460.111, 52856.602 25/06/30,06:41:05,12,09,1, 11.9,1,1, 16.519, 10519.374, 460.114, 52856.665 25/06/30,06:41:05,13,09,1, 11.9,1,1, 16.519, 10519.387, 460.083, 52856.572 25/06/30,06:41:05,14,09,1, 11.9,1,1, 16.519, 10519.354, 460.116, 52856.639 25/06/30,06:41:05,15,09,1, 11.9,1,1, 16.519, 10519.357, 460.086, 52856.632 25/06/30,06:41:05,16,09,1, 11.9,1,1, 16.519, 10519.372, 460.129, 52856.637 25/06/30,06:41:05,17,09,1, 11.9,1,1, 16.519, 10519.346, 460.113, 52856.701 25/06/30,06:41:05,18,09,1, 11.9,1,1, 16.519, 10519.326, 460.108, 52856.564 25/06/30,06:41:05,19,09,1, 11.9,1,1, 16.519, 10519.341, 460.139, 52856.653 25/06/30,06:41:06,00,08,1, 11.9,1,1, 16.518, 10519.333, 460.139, 52856.653 25/06/30,06:41:06,01,08,1, 11.9,1,1, 16.518, 10519.311, 460.119, 52856.606 25/06/30,06:41:06,02,08,1, 11.9,1,1, 16.518, 10519.332, 460.098, 52856.615 25/06/30,06:41:06,03,08,1, 11.9,1,1, 16.518, 10519.320, 460.121, 52856.618 25/06/30,06:41:06,04,08,1, 11.9,1,1, 16.518, 10519.328, 460.130, 52856.647 25/06/30,06:41:06,05,08,1, 11.9,1,1, 16.518, 10519.310, 460.117, 52856.673 25/06/30,06:41:06,06,08,1, 11.9,1,1, 16.518, 10519.310, 460.098, 52856.643 25/06/30,06:41:06,07,08,1, 11.9,1,1, 16.518, 10519.300, 460.118, 52856.594 25/06/30,06:41:06,08,08,1, 11.9,1,1, 16.518, 10519.287, 460.145, 52856.641 25/06/30,06:41:06,09,08,1, 11.9,1,1, 16.518, 10519.269, 460.144, 52856.627 25/06/30,06:41:06,10,08,1, 11.9,1,1, 16.518, 10519.283, 460.172, 52856.629 25/06/30,06:41:06,11,08,1, 11.9,1,1, 16.518, 10519.257, 460.136, 52856.619 25/06/30,06:41:06,12,08,1, 11.9,1,1, 16.518, 10519.269, 460.148, 52856.621 25/06/30,06:41:06,13,08,1, 11.9,1,1, 16.518, 10519.274, 460.141, 52856.641 25/06/30,06:41:06,14,08,1, 11.9,1,1, 16.518, 10519.244, 460.159, 52856.682 25/06/30,06:41:06,15,08,1, 11.9,1,1, 16.518, 10519.261, 460.138, 52856.582 25/06/30,06:41:06,16,08,1, 11.9,1,1, 16.518, 10519.259, 460.142, 52856.643 25/06/30,06:41:06,17,08,1, 11.9,1,1, 16.518, 10519.228, 460.200, 52856.617 25/06/30,06:41:06,18,08,1, 11.9,1,1, 16.518, 10519.236, 460.139, 52856.625 25/06/30,06:41:06,19,08,1, 11.9,1,1, 16.518, 10519.210, 460.161, 52856.608 25/06/30,06:41:07,00,08,1, 12.0,1,1, 16.516, 10519.208, 460.161, 52856.608 25/06/30,06:41:07,01,08,1, 12.0,1,1, 16.516, 10519.216, 460.177, 52856.608 25/06/30,06:41:07,02,08,1, 12.0,1,1, 16.516, 10519.208, 460.158, 52856.678 25/06/30,06:41:07,03,08,1, 12.0,1,1, 16.516, 10519.210, 460.123, 52856.621 25/06/30,06:41:07,04,08,1, 12.0,1,1, 16.516, 10519.230, 460.180, 52856.674 25/06/30,06:41:07,05,08,1, 12.0,1,1, 16.516, 10519.193, 460.149, 52856.618 25/06/30,06:41:07,06,08,1, 12.0,1,1, 16.516, 10519.176, 460.206, 52856.837 25/06/30,06:41:07,07,08,1, 12.0,1,1, 16.516, 10519.176, 460.174, 52856.684 25/06/30,06:41:07,08,08,1, 12.0,1,1, 16.516, 10519.191, 460.174, 52856.702 25/06/30,06:41:07,09,08,1, 12.0,1,1, 16.516, 10519.206, 460.194, 52856.636 25/06/30,06:41:07,10,08,1, 12.0,1,1, 16.516, 10519.171, 460.173, 52856.639 25/06/30,06:41:07,11,08,1, 12.0,1,1, 16.516, 10519.185, 460.180, 52856.634 25/06/30,06:41:07,12,08,1, 12.0,1,1, 16.516, 10519.184, 460.165, 52856.686 25/06/30,06:41:07,13,08,1, 12.0,1,1, 16.516, 10519.142, 460.178, 52856.678 25/06/30,06:41:07,14,08,1, 12.0,1,1, 16.516, 10519.159, 460.198, 52856.678 25/06/30,06:41:07,15,08,1, 12.0,1,1, 16.516, 10519.152, 460.217, 52856.692 25/06/30,06:41:07,16,08,1, 12.0,1,1, 16.516, 10519.148, 460.186, 52856.665 25/06/30,06:41:07,17,08,1, 12.0,1,1, 16.516, 10519.147, 460.183, 52856.726 25/06/30,06:41:07,18,08,1, 12.0,1,1, 16.516, 10519.141, 460.187, 52856.654 25/06/30,06:41:07,19,08,1, 12.0,1,1, 16.516, 10519.132, 460.209, 52856.699 25/06/30,06:41:08,00,08,1, 11.8,1,1, 16.517, 10519.124, 460.209, 52856.699 25/06/30,06:41:08,01,08,1, 11.8,1,1, 16.517, 10519.091, 460.164, 52856.645 25/06/30,06:41:08,02,08,1, 11.8,1,1, 16.517, 10519.099, 460.176, 52856.685 25/06/30,06:41:08,03,08,1, 11.8,1,1, 16.517, 10519.103, 460.197, 52856.712 25/06/30,06:41:08,04,08,1, 11.8,1,1, 16.517, 10519.083, 460.234, 52856.638 25/06/30,06:41:08,05,08,1, 11.8,1,1, 16.517, 10519.079, 460.204, 52856.617 25/06/30,06:41:08,06,08,1, 11.8,1,1, 16.517, 10519.089, 460.202, 52856.626 25/06/30,06:41:08,07,08,1, 11.8,1,1, 16.517, 10519.063, 460.196, 52856.680 25/06/30,06:41:08,08,08,1, 11.8,1,1, 16.517, 10519.096, 460.224, 52856.715 25/06/30,06:41:08,09,08,1, 11.8,1,1, 16.517, 10519.078, 460.195, 52856.690 25/06/30,06:41:08,10,08,1, 11.8,1,1, 16.517, 10519.058, 460.170, 52856.595 25/06/30,06:41:08,11,08,1, 11.8,1,1, 16.517, 10519.047, 460.180, 52856.586 25/06/30,06:41:08,12,08,1, 11.8,1,1, 16.517, 10519.101, 460.211, 52856.683 25/06/30,06:41:08,13,08,1, 11.8,1,1, 16.517, 10519.071, 460.186, 52856.612 25/06/30,06:41:08,14,08,1, 11.8,1,1, 16.517, 10519.040, 460.154, 52856.568 25/06/30,06:41:08,15,08,1, 11.8,1,1, 16.517, 10519.027, 460.202, 52856.727 25/06/30,06:41:08,16,08,1, 11.8,1,1, 16.517, 10519.046, 460.195, 52856.713 25/06/30,06:41:08,17,08,1, 11.8,1,1, 16.517, 10519.041, 460.193, 52856.688 25/06/30,06:41:08,18,08,1, 11.8,1,1, 16.517, 10519.028, 460.181, 52856.679 25/06/30,06:41:08,19,08,1, 11.8,1,1, 16.517, 10519.027, 460.186, 52856.676 25/06/30,06:41:09,00,07,1, 11.9,1,1, 16.521, 10519.024, 460.186, 52856.676 25/06/30,06:41:09,01,07,1, 11.9,1,1, 16.521, 10519.034, 460.212, 52856.686 25/06/30,06:41:09,02,07,1, 11.9,1,1, 16.521, 10519.022, 460.174, 52856.601 25/06/30,06:41:09,03,07,1, 11.9,1,1, 16.521, 10518.979, 460.201, 52856.637 25/06/30,06:41:09,04,07,1, 11.9,1,1, 16.521, 10519.015, 460.215, 52856.713 25/06/30,06:41:09,05,07,1, 11.9,1,1, 16.521, 10519.007, 460.205, 52856.667 25/06/30,06:41:09,06,07,1, 11.9,1,1, 16.521, 10518.988, 460.201, 52856.596 25/06/30,06:41:09,07,07,1, 11.9,1,1, 16.521, 10518.966, 460.189, 52856.674 25/06/30,06:41:09,08,07,1, 11.9,1,1, 16.521, 10519.000, 460.173, 52856.596 25/06/30,06:41:09,09,07,1, 11.9,1,1, 16.521, 10518.965, 460.182, 52856.678 25/06/30,06:41:09,10,07,1, 11.9,1,1, 16.521, 10518.945, 460.210, 52856.681 25/06/30,06:41:09,11,07,1, 11.9,1,1, 16.521, 10518.967, 460.189, 52856.694 25/06/30,06:41:09,12,07,1, 11.9,1,1, 16.521, 10518.945, 460.205, 52856.719 25/06/30,06:41:09,13,07,1, 11.9,1,1, 16.521, 10518.936, 460.215, 52856.641 25/06/30,06:41:09,14,07,1, 11.9,1,1, 16.521, 10518.954, 460.179, 52856.680 25/06/30,06:41:09,15,07,1, 11.9,1,1, 16.521, 10518.952, 460.218, 52856.669 25/06/30,06:41:09,16,07,1, 11.9,1,1, 16.521, 10518.955, 460.232, 52856.664 25/06/30,06:41:09,17,07,1, 11.9,1,1, 16.521, 10518.935, 460.209, 52856.616 25/06/30,06:41:09,18,07,1, 11.9,1,1, 16.521, 10518.928, 460.208, 52856.608 25/06/30,06:41:09,19,07,1, 11.9,1,1, 16.521, 10518.939, 460.216, 52856.687 25/06/30,06:41:10,00,07,1, 12.0,1,1, 16.521, 10518.932, 460.216, 52856.687 25/06/30,06:41:10,01,07,1, 12.0,1,1, 16.521, 10518.922, 460.202, 52856.666 25/06/30,06:41:10,02,07,1, 12.0,1,1, 16.521, 10518.939, 460.205, 52856.693 25/06/30,06:41:10,03,07,1, 12.0,1,1, 16.521, 10518.900, 460.208, 52856.670 25/06/30,06:41:10,04,07,1, 12.0,1,1, 16.521, 10518.927, 460.225, 52856.686 25/06/30,06:41:10,05,07,1, 12.0,1,1, 16.521, 10518.903, 460.229, 52856.664 25/06/30,06:41:10,06,07,1, 12.0,1,1, 16.521, 10518.914, 460.243, 52856.611 25/06/30,06:41:10,07,07,1, 12.0,1,1, 16.521, 10518.885, 460.228, 52856.671 25/06/30,06:41:10,08,07,1, 12.0,1,1, 16.521, 10518.875, 460.237, 52856.695 25/06/30,06:41:10,09,07,1, 12.0,1,1, 16.521, 10518.869, 460.216, 52856.657 25/06/30,06:41:10,10,07,1, 12.0,1,1, 16.521, 10518.870, 460.231, 52856.685 25/06/30,06:41:10,11,07,1, 12.0,1,1, 16.521, 10518.884, 460.229, 52856.644 25/06/30,06:41:10,12,07,1, 12.0,1,1, 16.521, 10518.872, 460.226, 52856.707 25/06/30,06:41:10,13,07,1, 12.0,1,1, 16.521, 10518.859, 460.220, 52856.705 25/06/30,06:41:10,14,07,1, 12.0,1,1, 16.521, 10518.845, 460.245, 52856.667 25/06/30,06:41:10,15,07,1, 12.0,1,1, 16.521, 10518.871, 460.231, 52856.724 25/06/30,06:41:10,16,07,1, 12.0,1,1, 16.521, 10518.847, 460.223, 52856.668 25/06/30,06:41:10,17,07,1, 12.0,1,1, 16.521, 10518.861, 460.235, 52856.654 25/06/30,06:41:10,18,07,1, 12.0,1,1, 16.521, 10518.850, 460.222, 52856.688 25/06/30,06:41:10,19,07,1, 12.0,1,1, 16.521, 10518.823, 460.199, 52856.742 25/06/30,06:41:11,00,09,1, 12.0,1,1, 16.520, 10518.816, 460.199, 52856.742 25/06/30,06:41:11,01,09,1, 12.0,1,1, 16.520, 10518.829, 460.234, 52856.679 25/06/30,06:41:11,02,09,1, 12.0,1,1, 16.520, 10518.829, 460.212, 52856.687 25/06/30,06:41:11,03,09,1, 12.0,1,1, 16.520, 10518.810, 460.228, 52856.762 25/06/30,06:41:11,04,09,1, 12.0,1,1, 16.520, 10518.786, 460.208, 52856.696 25/06/30,06:41:11,05,09,1, 12.0,1,1, 16.520, 10518.807, 460.252, 52856.707 25/06/30,06:41:11,06,09,1, 12.0,1,1, 16.520, 10518.798, 460.265, 52856.676 25/06/30,06:41:11,07,09,1, 12.0,1,1, 16.520, 10518.793, 460.270, 52856.692 25/06/30,06:41:11,08,09,1, 12.0,1,1, 16.520, 10518.767, 460.259, 52856.716 25/06/30,06:41:11,09,09,1, 12.0,1,1, 16.520, 10518.781, 460.244, 52856.665 25/06/30,06:41:11,10,09,1, 12.0,1,1, 16.520, 10518.780, 460.240, 52856.707 25/06/30,06:41:11,11,09,1, 12.0,1,1, 16.520, 10518.774, 460.230, 52856.733 25/06/30,06:41:11,12,09,1, 12.0,1,1, 16.520, 10518.765, 460.247, 52856.718 25/06/30,06:41:11,13,09,1, 12.0,1,1, 16.520, 10518.757, 460.261, 52856.727 25/06/30,06:41:11,14,09,1, 12.0,1,1, 16.520, 10518.756, 460.262, 52856.652 25/06/30,06:41:11,15,09,1, 12.0,1,1, 16.520, 10518.753, 460.273, 52856.711 25/06/30,06:41:11,16,09,1, 12.0,1,1, 16.520, 10518.717, 460.266, 52856.695 25/06/30,06:41:11,17,09,1, 12.0,1,1, 16.520, 10518.749, 460.266, 52856.648 25/06/30,06:41:11,18,09,1, 12.0,1,1, 16.520, 10518.715, 460.272, 52856.696 25/06/30,06:41:11,19,09,1, 12.0,1,1, 16.520, 10518.733, 460.272, 52856.724 25/06/30,06:41:12,00,09,1, 11.9,1,1, 16.522, 10518.732, 460.272, 52856.724 25/06/30,06:41:12,01,09,1, 11.9,1,1, 16.522, 10518.702, 460.255, 52856.714 25/06/30,06:41:12,02,09,1, 11.9,1,1, 16.522, 10518.700, 460.278, 52856.748 25/06/30,06:41:12,03,09,1, 11.9,1,1, 16.522, 10518.680, 460.283, 52856.751 25/06/30,06:41:12,04,09,1, 11.9,1,1, 16.522, 10518.673, 460.258, 52856.658 25/06/30,06:41:12,05,09,1, 11.9,1,1, 16.522, 10518.670, 460.266, 52856.659 25/06/30,06:41:12,06,09,1, 11.9,1,1, 16.522, 10518.699, 460.309, 52856.691 25/06/30,06:41:12,07,09,1, 11.9,1,1, 16.522, 10518.713, 460.294, 52856.717 25/06/30,06:41:12,08,09,1, 11.9,1,1, 16.522, 10518.683, 460.307, 52856.777 25/06/30,06:41:12,09,09,1, 11.9,1,1, 16.522, 10518.701, 460.276, 52856.700 25/06/30,06:41:12,10,09,1, 11.9,1,1, 16.522, 10518.692, 460.318, 52856.714 25/06/30,06:41:12,11,09,1, 11.9,1,1, 16.522, 10518.651, 460.301, 52856.763 25/06/30,06:41:12,12,09,1, 11.9,1,1, 16.522, 10518.648, 460.295, 52856.708 25/06/30,06:41:12,13,09,1, 11.9,1,1, 16.522, 10518.639, 460.276, 52856.744 25/06/30,06:41:12,14,09,1, 11.9,1,1, 16.522, 10518.677, 460.310, 52856.774 25/06/30,06:41:12,15,09,1, 11.9,1,1, 16.522, 10518.634, 460.279, 52856.689 25/06/30,06:41:12,16,09,1, 11.9,1,1, 16.522, 10518.639, 460.326, 52856.775 25/06/30,06:41:12,17,09,1, 11.9,1,1, 16.522, 10518.616, 460.294, 52856.737 25/06/30,06:41:12,18,09,1, 11.9,1,1, 16.522, 10518.609, 460.301, 52856.778 25/06/30,06:41:12,19,09,1, 11.9,1,1, 16.522, 10518.615, 460.284, 52856.715 25/06/30,06:41:13,00,09,1, 11.9,1,1, 16.519, 10518.615, 460.284, 52856.715 25/06/30,06:41:13,01,09,1, 11.9,1,1, 16.519, 10518.610, 460.293, 52856.790 25/06/30,06:41:13,02,09,1, 11.9,1,1, 16.519, 10518.599, 460.314, 52856.741 25/06/30,06:41:13,03,09,1, 11.9,1,1, 16.519, 10518.594, 460.269, 52856.770 25/06/30,06:41:13,04,09,1, 11.9,1,1, 16.519, 10518.605, 460.289, 52856.730 25/06/30,06:41:13,05,09,1, 11.9,1,1, 16.519, 10518.589, 460.278, 52856.775 25/06/30,06:41:13,06,09,1, 11.9,1,1, 16.519, 10518.570, 460.301, 52856.732 25/06/30,06:41:13,07,09,1, 11.9,1,1, 16.519, 10518.578, 460.312, 52856.784 25/06/30,06:41:13,08,09,1, 11.9,1,1, 16.519, 10518.552, 460.284, 52856.700 25/06/30,06:41:13,09,09,1, 11.9,1,1, 16.519, 10518.572, 460.294, 52856.699 25/06/30,06:41:13,10,09,1, 11.9,1,1, 16.519, 10518.534, 460.270, 52856.728 25/06/30,06:41:13,11,09,1, 11.9,1,1, 16.519, 10518.562, 460.304, 52856.740 25/06/30,06:41:13,12,09,1, 11.9,1,1, 16.519, 10518.518, 460.310, 52856.726 25/06/30,06:41:13,13,09,1, 11.9,1,1, 16.519, 10518.539, 460.301, 52856.828 25/06/30,06:41:13,14,09,1, 11.9,1,1, 16.519, 10518.536, 460.303, 52856.746 25/06/30,06:41:13,15,09,1, 11.9,1,1, 16.519, 10518.539, 460.329, 52856.750 25/06/30,06:41:13,16,09,1, 11.9,1,1, 16.519, 10518.521, 460.323, 52856.742 25/06/30,06:41:13,17,09,1, 11.9,1,1, 16.519, 10518.537, 460.305, 52856.793 25/06/30,06:41:13,18,09,1, 11.9,1,1, 16.519, 10518.527, 460.324, 52856.755 25/06/30,06:41:13,19,09,1, 11.9,1,1, 16.519, 10518.510, 460.307, 52856.756 25/06/30,06:41:14,00,09,1, 11.9,1,1, 16.520, 10518.507, 460.307, 52856.756 25/06/30,06:41:14,01,09,1, 11.9,1,1, 16.520, 10518.493, 460.345, 52856.832 25/06/30,06:41:14,02,09,1, 11.9,1,1, 16.520, 10518.488, 460.339, 52856.789 25/06/30,06:41:14,03,09,1, 11.9,1,1, 16.520, 10518.466, 460.333, 52856.792 25/06/30,06:41:14,04,09,1, 11.9,1,1, 16.520, 10518.463, 460.324, 52856.826 25/06/30,06:41:14,05,09,1, 11.9,1,1, 16.520, 10518.473, 460.370, 52856.799 25/06/30,06:41:14,06,09,1, 11.9,1,1, 16.520, 10518.470, 460.344, 52856.782 25/06/30,06:41:14,07,09,1, 11.9,1,1, 16.520, 10518.456, 460.347, 52856.782 25/06/30,06:41:14,08,09,1, 11.9,1,1, 16.520, 10518.469, 460.359, 52856.779 25/06/30,06:41:14,09,09,1, 11.9,1,1, 16.520, 10518.431, 460.380, 52856.799 25/06/30,06:41:14,10,09,1, 11.9,1,1, 16.520, 10518.446, 460.362, 52856.848 25/06/30,06:41:14,11,09,1, 11.9,1,1, 16.520, 10518.410, 460.344, 52856.801 25/06/30,06:41:14,12,09,1, 11.9,1,1, 16.520, 10518.449, 460.358, 52856.792 25/06/30,06:41:14,13,09,1, 11.9,1,1, 16.520, 10518.430, 460.344, 52856.810 25/06/30,06:41:14,14,09,1, 11.9,1,1, 16.520, 10518.385, 460.325, 52856.802 25/06/30,06:41:14,15,09,1, 11.9,1,1, 16.520, 10518.408, 460.341, 52856.853 25/06/30,06:41:14,16,09,1, 11.9,1,1, 16.520, 10518.388, 460.352, 52856.783 25/06/30,06:41:14,17,09,1, 11.9,1,1, 16.520, 10518.393, 460.338, 52856.781 25/06/30,06:41:14,18,09,1, 11.9,1,1, 16.520, 10518.392, 460.346, 52856.800 25/06/30,06:41:14,19,09,1, 11.9,1,1, 16.520, 10518.395, 460.308, 52856.782 25/06/30,06:41:15,00,08,1, 11.9,1,1, 16.522, 10518.390, 460.308, 52856.782 25/06/30,06:41:15,01,08,1, 11.9,1,1, 16.522, 10518.366, 460.354, 52856.780 25/06/30,06:41:15,02,08,1, 11.9,1,1, 16.522, 10518.355, 460.322, 52856.847 25/06/30,06:41:15,03,08,1, 11.9,1,1, 16.522, 10518.348, 460.344, 52856.811 25/06/30,06:41:15,04,08,1, 11.9,1,1, 16.522, 10518.357, 460.343, 52856.821 25/06/30,06:41:15,05,08,1, 11.9,1,1, 16.522, 10518.338, 460.359, 52856.829 25/06/30,06:41:15,06,08,1, 11.9,1,1, 16.522, 10518.339, 460.370, 52856.855 25/06/30,06:41:15,07,08,1, 11.9,1,1, 16.522, 10518.338, 460.362, 52856.830 25/06/30,06:41:15,08,08,1, 11.9,1,1, 16.522, 10518.352, 460.361, 52856.824 25/06/30,06:41:15,09,08,1, 11.9,1,1, 16.522, 10518.313, 460.330, 52856.736 25/06/30,06:41:15,10,08,1, 11.9,1,1, 16.522, 10518.320, 460.373, 52856.783 25/06/30,06:41:15,11,08,1, 11.9,1,1, 16.522, 10518.300, 460.340, 52856.818 25/06/30,06:41:15,12,08,1, 11.9,1,1, 16.522, 10518.286, 460.351, 52856.785 25/06/30,06:41:15,13,08,1, 11.9,1,1, 16.522, 10518.278, 460.332, 52856.789 25/06/30,06:41:15,14,08,1, 11.9,1,1, 16.522, 10518.282, 460.363, 52856.860 25/06/30,06:41:15,15,08,1, 11.9,1,1, 16.522, 10518.280, 460.355, 52856.814 25/06/30,06:41:15,16,08,1, 11.9,1,1, 16.522, 10518.324, 460.333, 52856.868 25/06/30,06:41:15,17,08,1, 11.9,1,1, 16.522, 10518.273, 460.325, 52856.769 25/06/30,06:41:15,18,08,1, 11.9,1,1, 16.522, 10518.293, 460.363, 52856.859 25/06/30,06:41:15,19,08,1, 11.9,1,1, 16.522, 10518.253, 460.328, 52856.749 25/06/30,06:41:16,00,09,1, 11.9,1,1, 16.522, 10518.248, 460.328, 52856.749 25/06/30,06:41:16,01,09,1, 11.9,1,1, 16.522, 10518.268, 460.322, 52856.773 25/06/30,06:41:16,02,09,1, 11.9,1,1, 16.522, 10518.238, 460.337, 52856.862 25/06/30,06:41:16,03,09,1, 11.9,1,1, 16.522, 10518.235, 460.329, 52856.873 25/06/30,06:41:16,04,09,1, 11.9,1,1, 16.522, 10518.209, 460.341, 52856.955 25/06/30,06:41:16,05,09,1, 11.9,1,1, 16.522, 10518.240, 460.316, 52856.797 25/06/30,06:41:16,06,09,1, 11.9,1,1, 16.522, 10518.237, 460.324, 52856.806 25/06/30,06:41:16,07,09,1, 11.9,1,1, 16.522, 10518.237, 460.307, 52856.664 25/06/30,06:41:16,08,09,1, 11.9,1,1, 16.522, 10518.258, 460.336, 52856.868 25/06/30,06:41:16,09,09,1, 11.9,1,1, 16.522, 10518.237, 460.324, 52856.798 25/06/30,06:41:16,10,09,1, 11.9,1,1, 16.522, 10518.173, 460.316, 52856.829 25/06/30,06:41:16,11,09,1, 11.9,1,1, 16.522, 10518.156, 460.303, 52856.826 25/06/30,06:41:16,12,09,1, 11.9,1,1, 16.522, 10518.188, 460.347, 52856.841 25/06/30,06:41:16,13,09,1, 11.9,1,1, 16.522, 10518.185, 460.334, 52856.819 25/06/30,06:41:16,14,09,1, 11.9,1,1, 16.522, 10518.166, 460.319, 52856.779 25/06/30,06:41:16,15,09,1, 11.9,1,1, 16.522, 10518.143, 460.346, 52856.781 25/06/30,06:41:16,16,09,1, 11.9,1,1, 16.522, 10518.151, 460.344, 52856.760 25/06/30,06:41:16,17,09,1, 11.9,1,1, 16.522, 10518.162, 460.346, 52856.789 25/06/30,06:41:16,18,09,1, 11.9,1,1, 16.522, 10518.133, 460.337, 52856.803 25/06/30,06:41:16,19,09,1, 11.9,1,1, 16.522, 10518.139, 460.341, 52856.822 25/06/30,06:41:17,00,09,1, 11.9,1,1, 16.517, 10518.131, 460.341, 52856.822 25/06/30,06:41:17,01,09,1, 11.9,1,1, 16.517, 10518.126, 460.368, 52856.853 25/06/30,06:41:17,02,09,1, 11.9,1,1, 16.517, 10518.102, 460.335, 52856.649 25/06/30,06:41:17,03,09,1, 11.9,1,1, 16.517, 10518.083, 460.391, 52856.937 25/06/30,06:41:17,04,09,1, 11.9,1,1, 16.517, 10518.090, 460.362, 52856.909 25/06/30,06:41:17,05,09,1, 11.9,1,1, 16.517, 10518.093, 460.376, 52856.885 25/06/30,06:41:17,06,09,1, 11.9,1,1, 16.517, 10518.036, 460.347, 52856.905 25/06/30,06:41:17,07,09,1, 11.9,1,1, 16.517, 10518.060, 460.382, 52856.856 25/06/30,06:41:17,08,09,1, 11.9,1,1, 16.517, 10518.032, 460.361, 52856.822 25/06/30,06:41:17,09,09,1, 11.9,1,1, 16.517, 10518.043, 460.370, 52856.822 25/06/30,06:41:17,10,09,1, 11.9,1,1, 16.517, 10518.072, 460.400, 52856.801 25/06/30,06:41:17,11,09,1, 11.9,1,1, 16.517, 10518.015, 460.341, 52856.836 25/06/30,06:41:17,12,09,1, 11.9,1,1, 16.517, 10518.020, 460.354, 52856.795 25/06/30,06:41:17,13,09,1, 11.9,1,1, 16.517, 10518.000, 460.354, 52856.833 25/06/30,06:41:17,14,09,1, 11.9,1,1, 16.517, 10517.999, 460.372, 52856.772 25/06/30,06:41:17,15,09,1, 11.9,1,1, 16.517, 10518.008, 460.355, 52856.829 25/06/30,06:41:17,16,09,1, 11.9,1,1, 16.517, 10517.996, 460.380, 52856.830 25/06/30,06:41:17,17,09,1, 11.9,1,1, 16.517, 10517.978, 460.369, 52856.777 25/06/30,06:41:17,18,09,1, 11.9,1,1, 16.517, 10517.976, 460.369, 52856.822 25/06/30,06:41:17,19,09,1, 11.9,1,1, 16.517, 10517.956, 460.325, 52856.807 25/06/30,06:41:18,00,09,1, 11.9,1,1, 16.521, 10517.948, 460.325, 52856.807 25/06/30,06:41:18,01,09,1, 11.9,1,1, 16.521, 10517.932, 460.345, 52856.789 25/06/30,06:41:18,02,09,1, 11.9,1,1, 16.521, 10517.902, 460.352, 52856.785 25/06/30,06:41:18,03,09,1, 11.9,1,1, 16.521, 10517.921, 460.390, 52856.861 25/06/30,06:41:18,04,09,1, 11.9,1,1, 16.521, 10517.898, 460.364, 52856.796 25/06/30,06:41:18,05,09,1, 11.9,1,1, 16.521, 10517.927, 460.380, 52856.813 25/06/30,06:41:18,06,09,1, 11.9,1,1, 16.521, 10517.905, 460.369, 52856.828 25/06/30,06:41:18,07,09,1, 11.9,1,1, 16.521, 10517.879, 460.386, 52856.840 25/06/30,06:41:18,08,09,1, 11.9,1,1, 16.521, 10517.874, 460.386, 52856.881 25/06/30,06:41:18,09,09,1, 11.9,1,1, 16.521, 10517.871, 460.404, 52856.798 25/06/30,06:41:18,10,09,1, 11.9,1,1, 16.521, 10517.851, 460.410, 52856.811 25/06/30,06:41:18,11,09,1, 11.9,1,1, 16.521, 10517.849, 460.395, 52856.912 25/06/30,06:41:18,12,09,1, 11.9,1,1, 16.521, 10517.869, 460.393, 52856.873 25/06/30,06:41:18,13,09,1, 11.9,1,1, 16.521, 10517.842, 460.373, 52856.814 25/06/30,06:41:18,14,09,1, 11.9,1,1, 16.521, 10517.807, 460.411, 52856.822 25/06/30,06:41:18,15,09,1, 11.9,1,1, 16.521, 10517.824, 460.364, 52856.822 25/06/30,06:41:18,16,09,1, 11.9,1,1, 16.521, 10517.808, 460.380, 52856.791 25/06/30,06:41:18,17,09,1, 11.9,1,1, 16.521, 10517.816, 460.425, 52856.893 25/06/30,06:41:18,18,09,1, 11.9,1,1, 16.521, 10517.793, 460.377, 52856.864 25/06/30,06:41:18,19,09,1, 11.9,1,1, 16.521, 10517.797, 460.398, 52856.876 25/06/30,06:41:19,00,08,1, 11.9,1,1, 16.522, 10517.789, 460.398, 52856.876 25/06/30,06:41:19,01,08,1, 11.9,1,1, 16.522, 10517.769, 460.421, 52856.841 25/06/30,06:41:19,02,08,1, 11.9,1,1, 16.522, 10517.767, 460.400, 52856.911 25/06/30,06:41:19,03,08,1, 11.9,1,1, 16.522, 10517.767, 460.405, 52856.857 25/06/30,06:41:19,04,08,1, 11.9,1,1, 16.522, 10517.747, 460.391, 52856.856 25/06/30,06:41:19,05,08,1, 11.9,1,1, 16.522, 10517.744, 460.420, 52856.829 25/06/30,06:41:19,06,08,1, 11.9,1,1, 16.522, 10517.706, 460.436, 52856.880 25/06/30,06:41:19,07,08,1, 11.9,1,1, 16.522, 10517.694, 460.397, 52856.932 25/06/30,06:41:19,08,08,1, 11.9,1,1, 16.522, 10517.690, 460.410, 52856.818 25/06/30,06:41:19,09,08,1, 11.9,1,1, 16.522, 10517.699, 460.425, 52856.903 25/06/30,06:41:19,10,08,1, 11.9,1,1, 16.522, 10517.692, 460.430, 52856.923 25/06/30,06:41:19,11,08,1, 11.9,1,1, 16.522, 10517.651, 460.430, 52856.831 25/06/30,06:41:19,12,08,1, 11.9,1,1, 16.522, 10517.655, 460.415, 52856.801 25/06/30,06:41:19,13,08,1, 11.9,1,1, 16.522, 10517.668, 460.437, 52856.875 25/06/30,06:41:19,14,08,1, 11.9,1,1, 16.522, 10517.639, 460.450, 52856.864 25/06/30,06:41:19,15,08,1, 11.9,1,1, 16.522, 10517.635, 460.452, 52856.827 25/06/30,06:41:19,16,08,1, 11.9,1,1, 16.522, 10517.621, 460.422, 52856.891 25/06/30,06:41:19,17,08,1, 11.9,1,1, 16.522, 10517.609, 460.427, 52856.792 25/06/30,06:41:19,18,08,1, 11.9,1,1, 16.522, 10517.619, 460.455, 52856.930 25/06/30,06:41:19,19,08,1, 11.9,1,1, 16.522, 10517.579, 460.434, 52856.881 25/06/30,06:41:20,00,08,1, 11.9,1,1, 16.518, 10517.572, 460.434, 52856.881 25/06/30,06:41:20,01,08,1, 11.9,1,1, 16.518, 10517.590, 460.456, 52856.885 25/06/30,06:41:20,02,08,1, 11.9,1,1, 16.518, 10517.586, 460.471, 52856.875 25/06/30,06:41:20,03,08,1, 11.9,1,1, 16.518, 10517.552, 460.446, 52856.929 25/06/30,06:41:20,04,08,1, 11.9,1,1, 16.518, 10517.561, 460.399, 52856.802 25/06/30,06:41:20,05,08,1, 11.9,1,1, 16.518, 10517.575, 460.437, 52856.849 25/06/30,06:41:20,06,08,1, 11.9,1,1, 16.518, 10517.565, 460.439, 52856.929 25/06/30,06:41:20,07,08,1, 11.9,1,1, 16.518, 10517.531, 460.453, 52856.819 25/06/30,06:41:20,08,08,1, 11.9,1,1, 16.518, 10517.523, 460.444, 52856.846 25/06/30,06:41:20,09,08,1, 11.9,1,1, 16.518, 10517.508, 460.440, 52856.850 25/06/30,06:41:20,10,08,1, 11.9,1,1, 16.518, 10517.510, 460.469, 52856.915 25/06/30,06:41:20,11,08,1, 11.9,1,1, 16.518, 10517.498, 460.443, 52856.838 25/06/30,06:41:20,12,08,1, 11.9,1,1, 16.518, 10517.493, 460.454, 52856.865 25/06/30,06:41:20,13,08,1, 11.9,1,1, 16.518, 10517.439, 460.466, 52856.863 25/06/30,06:41:20,14,08,1, 11.9,1,1, 16.518, 10517.473, 460.447, 52856.860 25/06/30,06:41:20,15,08,1, 11.9,1,1, 16.518, 10517.471, 460.450, 52856.824 25/06/30,06:41:20,16,08,1, 11.9,1,1, 16.518, 10517.435, 460.470, 52856.834 25/06/30,06:41:20,17,08,1, 11.9,1,1, 16.518, 10517.439, 460.439, 52856.805 25/06/30,06:41:20,18,08,1, 11.9,1,1, 16.518, 10517.440, 460.485, 52856.854 25/06/30,06:41:20,19,08,1, 11.9,1,1, 16.518, 10517.434, 460.453, 52856.862 25/06/30,06:41:21,00,08,1, 11.9,1,1, 16.517, 10517.430, 460.453, 52856.862 25/06/30,06:41:21,01,08,1, 11.9,1,1, 16.517, 10517.427, 460.451, 52856.836 25/06/30,06:41:21,02,08,1, 11.9,1,1, 16.517, 10517.418, 460.463, 52856.775 25/06/30,06:41:21,03,08,1, 11.9,1,1, 16.517, 10517.398, 460.462, 52856.847 25/06/30,06:41:21,04,08,1, 11.9,1,1, 16.517, 10517.392, 460.457, 52856.884 25/06/30,06:41:21,05,08,1, 11.9,1,1, 16.517, 10517.345, 460.447, 52856.819 25/06/30,06:41:21,06,08,1, 11.9,1,1, 16.517, 10517.360, 460.446, 52856.828 25/06/30,06:41:21,07,08,1, 11.9,1,1, 16.517, 10517.372, 460.438, 52856.810 25/06/30,06:41:21,08,08,1, 11.9,1,1, 16.517, 10517.334, 460.486, 52856.885 25/06/30,06:41:21,09,08,1, 11.9,1,1, 16.517, 10517.349, 460.484, 52856.789 25/06/30,06:41:21,10,08,1, 11.9,1,1, 16.517, 10517.322, 460.447, 52856.764 25/06/30,06:41:21,11,08,1, 11.9,1,1, 16.517, 10517.293, 460.456, 52856.820 25/06/30,06:41:21,12,08,1, 11.9,1,1, 16.517, 10517.306, 460.478, 52856.802 25/06/30,06:41:21,13,08,1, 11.9,1,1, 16.517, 10517.305, 460.467, 52856.841 25/06/30,06:41:21,14,08,1, 11.9,1,1, 16.517, 10517.301, 460.450, 52856.872 25/06/30,06:41:21,15,08,1, 11.9,1,1, 16.517, 10517.300, 460.457, 52856.852 25/06/30,06:41:21,16,08,1, 11.9,1,1, 16.517, 10517.266, 460.470, 52856.852 25/06/30,06:41:21,17,08,1, 11.9,1,1, 16.517, 10517.243, 460.462, 52856.812 25/06/30,06:41:21,18,08,1, 11.9,1,1, 16.517, 10517.258, 460.482, 52856.861 25/06/30,06:41:21,19,08,1, 11.9,1,1, 16.517, 10517.267, 460.498, 52856.885 25/06/30,06:41:22,00,08,1, 11.8,1,1, 16.520, 10517.263, 460.498, 52856.885 25/06/30,06:41:22,01,08,1, 11.8,1,1, 16.520, 10517.227, 460.476, 52856.841 25/06/30,06:41:22,02,08,1, 11.8,1,1, 16.520, 10517.231, 460.495, 52856.803 25/06/30,06:41:22,03,08,1, 11.8,1,1, 16.520, 10517.199, 460.480, 52856.793 25/06/30,06:41:22,04,08,1, 11.8,1,1, 16.520, 10517.186, 460.485, 52856.823 25/06/30,06:41:22,05,08,1, 11.8,1,1, 16.520, 10517.183, 460.486, 52856.837 25/06/30,06:41:22,06,08,1, 11.8,1,1, 16.520, 10517.182, 460.510, 52856.802 25/06/30,06:41:22,07,08,1, 11.8,1,1, 16.520, 10517.144, 460.465, 52856.777 25/06/30,06:41:22,08,08,1, 11.8,1,1, 16.520, 10517.144, 460.502, 52856.790 25/06/30,06:41:22,09,08,1, 11.8,1,1, 16.520, 10517.126, 460.517, 52856.801 25/06/30,06:41:22,10,08,1, 11.8,1,1, 16.520, 10517.134, 460.538, 52856.904 25/06/30,06:41:22,11,08,1, 11.8,1,1, 16.520, 10517.126, 460.474, 52856.877 25/06/30,06:41:22,12,08,1, 11.8,1,1, 16.520, 10517.120, 460.529, 52856.940 25/06/30,06:41:22,13,08,1, 11.8,1,1, 16.520, 10517.078, 460.492, 52856.856 25/06/30,06:41:22,14,08,1, 11.8,1,1, 16.520, 10517.120, 460.518, 52856.889 25/06/30,06:41:22,15,08,1, 11.8,1,1, 16.520, 10517.062, 460.473, 52856.901 25/06/30,06:41:22,16,08,1, 11.8,1,1, 16.520, 10517.104, 460.488, 52856.859 25/06/30,06:41:22,17,08,1, 11.8,1,1, 16.520, 10517.058, 460.490, 52856.879 25/06/30,06:41:22,18,08,1, 11.8,1,1, 16.520, 10517.066, 460.512, 52856.851 25/06/30,06:41:22,19,08,1, 11.8,1,1, 16.520, 10517.041, 460.506, 52856.877 25/06/30,06:41:23,00,08,1, 11.9,1,1, 16.518, 10517.038, 460.506, 52856.877 25/06/30,06:41:23,01,08,1, 11.9,1,1, 16.518, 10516.984, 460.489, 52856.854 25/06/30,06:41:23,02,08,1, 11.9,1,1, 16.518, 10516.997, 460.512, 52856.841 25/06/30,06:41:23,03,08,1, 11.9,1,1, 16.518, 10517.012, 460.529, 52856.792 25/06/30,06:41:23,04,08,1, 11.9,1,1, 16.518, 10516.994, 460.502, 52856.846 25/06/30,06:41:23,05,08,1, 11.9,1,1, 16.518, 10516.946, 460.499, 52856.790 25/06/30,06:41:23,06,08,1, 11.9,1,1, 16.518, 10516.945, 460.494, 52856.794 25/06/30,06:41:23,07,08,1, 11.9,1,1, 16.518, 10516.892, 460.505, 52856.837 25/06/30,06:41:23,08,08,1, 11.9,1,1, 16.518, 10516.929, 460.509, 52856.816 25/06/30,06:41:23,09,08,1, 11.9,1,1, 16.518, 10516.910, 460.506, 52856.821 25/06/30,06:41:23,10,08,1, 11.9,1,1, 16.518, 10516.902, 460.510, 52856.760 25/06/30,06:41:23,11,08,1, 11.9,1,1, 16.518, 10516.886, 460.514, 52856.799 25/06/30,06:41:23,12,08,1, 11.9,1,1, 16.518, 10516.887, 460.507, 52856.813 25/06/30,06:41:23,13,08,1, 11.9,1,1, 16.518, 10516.834, 460.505, 52856.778 25/06/30,06:41:23,14,08,1, 11.9,1,1, 16.518, 10516.844, 460.521, 52856.848 25/06/30,06:41:23,15,08,1, 11.9,1,1, 16.518, 10516.816, 460.508, 52856.844 25/06/30,06:41:23,16,08,1, 11.9,1,1, 16.518, 10516.824, 460.515, 52856.811 25/06/30,06:41:23,17,08,1, 11.9,1,1, 16.518, 10516.812, 460.499, 52856.805 25/06/30,06:41:23,18,08,1, 11.9,1,1, 16.518, 10516.790, 460.573, 52856.813 25/06/30,06:41:23,19,08,1, 11.9,1,1, 16.518, 10516.786, 460.521, 52856.734 25/06/30,06:41:24,00,09,1, 11.9,1,1, 16.522, 10516.779, 460.521, 52856.734 25/06/30,06:41:24,01,09,1, 11.9,1,1, 16.522, 10516.754, 460.528, 52856.802 25/06/30,06:41:24,02,09,1, 11.9,1,1, 16.522, 10516.745, 460.540, 52856.853 25/06/30,06:41:24,03,09,1, 11.9,1,1, 16.522, 10516.729, 460.536, 52856.829 25/06/30,06:41:24,04,09,1, 11.9,1,1, 16.522, 10516.735, 460.540, 52856.785 25/06/30,06:41:24,05,09,1, 11.9,1,1, 16.522, 10516.722, 460.530, 52856.867 25/06/30,06:41:24,06,09,1, 11.9,1,1, 16.522, 10516.688, 460.533, 52856.797 25/06/30,06:41:24,07,09,1, 11.9,1,1, 16.522, 10516.663, 460.551, 52856.864 25/06/30,06:41:24,08,09,1, 11.9,1,1, 16.522, 10516.656, 460.540, 52856.842 25/06/30,06:41:24,09,09,1, 11.9,1,1, 16.522, 10516.641, 460.551, 52856.778 25/06/30,06:41:24,10,09,1, 11.9,1,1, 16.522, 10516.617, 460.539, 52856.871 25/06/30,06:41:24,11,09,1, 11.9,1,1, 16.522, 10516.612, 460.526, 52856.809 25/06/30,06:41:24,12,09,1, 11.9,1,1, 16.522, 10516.589, 460.499, 52856.793 25/06/30,06:41:24,13,09,1, 11.9,1,1, 16.522, 10516.559, 460.542, 52856.794 25/06/30,06:41:24,14,09,1, 11.9,1,1, 16.522, 10516.574, 460.538, 52856.850 25/06/30,06:41:24,15,09,1, 11.9,1,1, 16.522, 10516.543, 460.529, 52856.756 25/06/30,06:41:24,16,09,1, 11.9,1,1, 16.522, 10516.520, 460.534, 52856.863 25/06/30,06:41:24,17,09,1, 11.9,1,1, 16.522, 10516.496, 460.547, 52856.790 25/06/30,06:41:24,18,09,1, 11.9,1,1, 16.522, 10516.486, 460.524, 52856.837 25/06/30,06:41:24,19,09,1, 11.9,1,1, 16.522, 10516.490, 460.513, 52856.854 25/06/30,06:41:25,00,08,1, 11.9,1,1, 16.521, 10516.487, 460.513, 52856.854 25/06/30,06:41:25,01,08,1, 11.9,1,1, 16.521, 10516.455, 460.577, 52856.872 25/06/30,06:41:25,02,08,1, 11.9,1,1, 16.521, 10516.463, 460.551, 52856.851 25/06/30,06:41:25,03,08,1, 11.9,1,1, 16.521, 10516.445, 460.574, 52856.823 25/06/30,06:41:25,04,08,1, 11.9,1,1, 16.521, 10516.441, 460.541, 52856.848 25/06/30,06:41:25,05,08,1, 11.9,1,1, 16.521, 10516.410, 460.552, 52856.872 25/06/30,06:41:25,06,08,1, 11.9,1,1, 16.521, 10516.395, 460.559, 52856.834 25/06/30,06:41:25,07,08,1, 11.9,1,1, 16.521, 10516.389, 460.581, 52856.788 25/06/30,06:41:25,08,08,1, 11.9,1,1, 16.521, 10516.382, 460.547, 52856.782 25/06/30,06:41:25,09,08,1, 11.9,1,1, 16.521, 10516.339, 460.537, 52856.813 25/06/30,06:41:25,10,08,1, 11.9,1,1, 16.521, 10516.343, 460.535, 52856.811 25/06/30,06:41:25,11,08,1, 11.9,1,1, 16.521, 10516.335, 460.540, 52856.734 25/06/30,06:41:25,12,08,1, 11.9,1,1, 16.521, 10516.304, 460.547, 52856.794 25/06/30,06:41:25,13,08,1, 11.9,1,1, 16.521, 10516.279, 460.557, 52856.910 25/06/30,06:41:25,14,08,1, 11.9,1,1, 16.521, 10516.290, 460.555, 52856.709 25/06/30,06:41:25,15,08,1, 11.9,1,1, 16.521, 10516.268, 460.533, 52856.767 25/06/30,06:41:25,16,08,1, 11.9,1,1, 16.521, 10516.245, 460.521, 52856.784 25/06/30,06:41:25,17,08,1, 11.9,1,1, 16.521, 10516.231, 460.551, 52856.763 25/06/30,06:41:25,18,08,1, 11.9,1,1, 16.521, 10516.227, 460.568, 52856.841 25/06/30,06:41:25,19,08,1, 11.9,1,1, 16.521, 10516.227, 460.529, 52856.817 25/06/30,06:41:26,00,09,1, 11.9,1,1, 16.517, 10516.220, 460.529, 52856.817 25/06/30,06:41:26,01,09,1, 11.9,1,1, 16.517, 10516.207, 460.565, 52856.821 25/06/30,06:41:26,02,09,1, 11.9,1,1, 16.517, 10516.196, 460.539, 52856.847 25/06/30,06:41:26,03,09,1, 11.9,1,1, 16.517, 10516.157, 460.534, 52856.792 25/06/30,06:41:26,04,09,1, 11.9,1,1, 16.517, 10516.163, 460.539, 52856.821 25/06/30,06:41:26,05,09,1, 11.9,1,1, 16.517, 10516.118, 460.543, 52856.829 25/06/30,06:41:26,06,09,1, 11.9,1,1, 16.517, 10516.154, 460.562, 52856.797 25/06/30,06:41:26,07,09,1, 11.9,1,1, 16.517, 10516.104, 460.556, 52856.766 25/06/30,06:41:26,08,09,1, 11.9,1,1, 16.517, 10516.073, 460.528, 52856.754 25/06/30,06:41:26,09,09,1, 11.9,1,1, 16.517, 10516.106, 460.563, 52856.805 25/06/30,06:41:26,10,09,1, 11.9,1,1, 16.517, 10516.081, 460.543, 52856.813 25/06/30,06:41:26,11,09,1, 11.9,1,1, 16.517, 10516.061, 460.542, 52856.814 25/06/30,06:41:26,12,09,1, 11.9,1,1, 16.517, 10516.050, 460.528, 52856.742 25/06/30,06:41:26,13,09,1, 11.9,1,1, 16.517, 10516.046, 460.556, 52856.789 25/06/30,06:41:26,14,09,1, 11.9,1,1, 16.517, 10516.033, 460.567, 52856.859 25/06/30,06:41:26,15,09,1, 11.9,1,1, 16.517, 10516.005, 460.568, 52856.823 25/06/30,06:41:26,16,09,1, 11.9,1,1, 16.517, 10515.998, 460.540, 52856.769 25/06/30,06:41:26,17,09,1, 11.9,1,1, 16.517, 10515.978, 460.565, 52856.768 25/06/30,06:41:26,18,09,1, 11.9,1,1, 16.517, 10515.983, 460.532, 52856.838 25/06/30,06:41:26,19,09,1, 11.9,1,1, 16.517, 10515.953, 460.544, 52856.788 25/06/30,06:41:27,00,08,1, 11.9,1,1, 16.518, 10515.945, 460.544, 52856.788 25/06/30,06:41:27,01,08,1, 11.9,1,1, 16.518, 10515.964, 460.549, 52856.735 25/06/30,06:41:27,02,08,1, 11.9,1,1, 16.518, 10515.912, 460.562, 52856.789 25/06/30,06:41:27,03,08,1, 11.9,1,1, 16.518, 10515.905, 460.560, 52856.771 25/06/30,06:41:27,04,08,1, 11.9,1,1, 16.518, 10515.884, 460.553, 52856.802 25/06/30,06:41:27,05,08,1, 11.9,1,1, 16.518, 10515.894, 460.553, 52856.856 25/06/30,06:41:27,06,08,1, 11.9,1,1, 16.518, 10515.890, 460.558, 52856.792 25/06/30,06:41:27,07,08,1, 11.9,1,1, 16.518, 10515.872, 460.578, 52856.779 25/06/30,06:41:27,08,08,1, 11.9,1,1, 16.518, 10515.878, 460.545, 52856.773 25/06/30,06:41:27,09,08,1, 11.9,1,1, 16.518, 10515.860, 460.556, 52856.690 25/06/30,06:41:27,10,08,1, 11.9,1,1, 16.518, 10515.841, 460.574, 52856.729 25/06/30,06:41:27,11,08,1, 11.9,1,1, 16.518, 10515.813, 460.554, 52856.814 25/06/30,06:41:27,12,08,1, 11.9,1,1, 16.518, 10515.802, 460.576, 52856.712 25/06/30,06:41:27,13,08,1, 11.9,1,1, 16.518, 10515.811, 460.568, 52856.775 25/06/30,06:41:27,14,08,1, 11.9,1,1, 16.518, 10515.771, 460.575, 52856.746 25/06/30,06:41:27,15,08,1, 11.9,1,1, 16.518, 10515.790, 460.570, 52856.566 25/06/30,06:41:27,16,08,1, 11.9,1,1, 16.518, 10515.779, 460.564, 52856.809 25/06/30,06:41:27,17,08,1, 11.9,1,1, 16.518, 10515.768, 460.552, 52856.732 25/06/30,06:41:27,18,08,1, 11.9,1,1, 16.518, 10515.731, 460.571, 52856.800 25/06/30,06:41:27,19,08,1, 11.9,1,1, 16.518, 10515.733, 460.584, 52856.775 25/06/30,06:41:28,00,08,1, 11.9,1,1, 16.525, 10515.728, 460.584, 52856.775 25/06/30,06:41:28,01,08,1, 11.9,1,1, 16.525, 10515.751, 460.580, 52856.738 25/06/30,06:41:28,02,08,1, 11.9,1,1, 16.525, 10515.724, 460.571, 52856.716 25/06/30,06:41:28,03,08,1, 11.9,1,1, 16.525, 10515.735, 460.586, 52856.762 25/06/30,06:41:28,04,08,1, 11.9,1,1, 16.525, 10515.699, 460.579, 52856.806 25/06/30,06:41:28,05,08,1, 11.9,1,1, 16.525, 10515.704, 460.608, 52856.729 25/06/30,06:41:28,06,08,1, 11.9,1,1, 16.525, 10515.651, 460.593, 52856.780 25/06/30,06:41:28,07,08,1, 11.9,1,1, 16.525, 10515.663, 460.592, 52856.808 25/06/30,06:41:28,08,08,1, 11.9,1,1, 16.525, 10515.656, 460.599, 52856.786 25/06/30,06:41:28,09,08,1, 11.9,1,1, 16.525, 10515.648, 460.598, 52856.787 25/06/30,06:41:28,10,08,1, 11.9,1,1, 16.525, 10515.628, 460.617, 52856.825 25/06/30,06:41:28,11,08,1, 11.9,1,1, 16.525, 10515.609, 460.588, 52856.760 25/06/30,06:41:28,12,08,1, 11.9,1,1, 16.525, 10515.610, 460.610, 52856.777 25/06/30,06:41:28,13,08,1, 11.9,1,1, 16.525, 10515.571, 460.611, 52856.798 25/06/30,06:41:28,14,08,1, 11.9,1,1, 16.525, 10515.558, 460.611, 52856.767 25/06/30,06:41:28,15,08,1, 11.9,1,1, 16.525, 10515.576, 460.609, 52856.791 25/06/30,06:41:28,16,08,1, 11.9,1,1, 16.525, 10515.532, 460.610, 52856.812 25/06/30,06:41:28,17,08,1, 11.9,1,1, 16.525, 10515.512, 460.603, 52856.795 25/06/30,06:41:28,18,08,1, 11.9,1,1, 16.525, 10515.504, 460.587, 52856.742 25/06/30,06:41:28,19,08,1, 11.9,1,1, 16.525, 10515.508, 460.628, 52856.755 25/06/30,06:41:29,00,09,1, 11.9,1,1, 16.518, 10515.503, 460.628, 52856.755 25/06/30,06:41:29,01,09,1, 11.9,1,1, 16.518, 10515.472, 460.631, 52856.726 25/06/30,06:41:29,02,09,1, 11.9,1,1, 16.518, 10515.472, 460.634, 52856.767 25/06/30,06:41:29,03,09,1, 11.9,1,1, 16.518, 10515.460, 460.616, 52856.741 25/06/30,06:41:29,04,09,1, 11.9,1,1, 16.518, 10515.455, 460.604, 52856.725 25/06/30,06:41:29,05,09,1, 11.9,1,1, 16.518, 10515.436, 460.643, 52856.682 25/06/30,06:41:29,06,09,1, 11.9,1,1, 16.518, 10515.420, 460.632, 52856.765 25/06/30,06:41:29,07,09,1, 11.9,1,1, 16.518, 10515.405, 460.606, 52856.712 25/06/30,06:41:29,08,09,1, 11.9,1,1, 16.518, 10515.401, 460.626, 52856.823 25/06/30,06:41:29,09,09,1, 11.9,1,1, 16.518, 10515.374, 460.630, 52856.704 25/06/30,06:41:29,10,09,1, 11.9,1,1, 16.518, 10515.377, 460.634, 52856.692 25/06/30,06:41:29,11,09,1, 11.9,1,1, 16.518, 10515.361, 460.638, 52856.767 25/06/30,06:41:29,12,09,1, 11.9,1,1, 16.518, 10515.324, 460.640, 52856.780 25/06/30,06:41:29,13,09,1, 11.9,1,1, 16.518, 10515.359, 460.642, 52856.686 25/06/30,06:41:29,14,09,1, 11.9,1,1, 16.518, 10515.328, 460.649, 52856.803 25/06/30,06:41:29,15,09,1, 11.9,1,1, 16.518, 10515.298, 460.661, 52856.701 25/06/30,06:41:29,16,09,1, 11.9,1,1, 16.518, 10515.304, 460.643, 52856.702 25/06/30,06:41:29,17,09,1, 11.9,1,1, 16.518, 10515.285, 460.656, 52856.824 25/06/30,06:41:29,18,09,1, 11.9,1,1, 16.518, 10515.250, 460.655, 52856.739 25/06/30,06:41:29,19,09,1, 11.9,1,1, 16.518, 10515.257, 460.633, 52856.686 25/06/30,06:41:30,00,09,1, 12.0,1,1, 16.520, 10515.252, 460.633, 52856.686 25/06/30,06:41:30,01,09,1, 12.0,1,1, 16.520, 10515.223, 460.657, 52856.779 25/06/30,06:41:30,02,09,1, 12.0,1,1, 16.520, 10515.235, 460.681, 52856.706 25/06/30,06:41:30,03,09,1, 12.0,1,1, 16.520, 10515.198, 460.654, 52856.697 25/06/30,06:41:30,04,09,1, 12.0,1,1, 16.520, 10515.191, 460.662, 52856.649 25/06/30,06:41:30,05,09,1, 12.0,1,1, 16.520, 10515.195, 460.693, 52856.723 25/06/30,06:41:30,06,09,1, 12.0,1,1, 16.520, 10515.182, 460.697, 52856.769 25/06/30,06:41:30,07,09,1, 12.0,1,1, 16.520, 10515.158, 460.685, 52856.762 25/06/30,06:41:30,08,09,1, 12.0,1,1, 16.520, 10515.158, 460.674, 52856.726 25/06/30,06:41:30,09,09,1, 12.0,1,1, 16.520, 10515.108, 460.689, 52856.699 25/06/30,06:41:30,10,09,1, 12.0,1,1, 16.520, 10515.128, 460.708, 52856.797 25/06/30,06:41:30,11,09,1, 12.0,1,1, 16.520, 10515.111, 460.698, 52856.715 25/06/30,06:41:30,12,09,1, 12.0,1,1, 16.520, 10515.116, 460.676, 52856.707 25/06/30,06:41:30,13,09,1, 12.0,1,1, 16.520, 10515.091, 460.708, 52856.762 25/06/30,06:41:30,14,09,1, 12.0,1,1, 16.520, 10515.093, 460.688, 52856.685 25/06/30,06:41:30,15,09,1, 12.0,1,1, 16.520, 10515.078, 460.733, 52856.733 25/06/30,06:41:30,16,09,1, 12.0,1,1, 16.520, 10515.050, 460.715, 52856.679 25/06/30,06:41:30,17,09,1, 12.0,1,1, 16.520, 10515.037, 460.729, 52856.720 25/06/30,06:41:30,18,09,1, 12.0,1,1, 16.520, 10515.010, 460.709, 52856.738 25/06/30,06:41:30,19,09,1, 12.0,1,1, 16.520, 10515.014, 460.733, 52856.723 25/06/30,06:41:31,00,08,1, 11.9,1,1, 16.520, 10515.010, 460.733, 52856.723 25/06/30,06:41:31,01,08,1, 11.9,1,1, 16.520, 10514.977, 460.731, 52856.695 25/06/30,06:41:31,02,08,1, 11.9,1,1, 16.520, 10514.967, 460.743, 52856.671 25/06/30,06:41:31,03,08,1, 11.9,1,1, 16.520, 10514.966, 460.713, 52856.661 25/06/30,06:41:31,04,08,1, 11.9,1,1, 16.520, 10514.952, 460.738, 52856.701 25/06/30,06:41:31,05,08,1, 11.9,1,1, 16.520, 10514.915, 460.721, 52856.718 25/06/30,06:41:31,06,08,1, 11.9,1,1, 16.520, 10514.888, 460.778, 52856.764 25/06/30,06:41:31,07,08,1, 11.9,1,1, 16.520, 10514.894, 460.751, 52856.721 25/06/30,06:41:31,08,08,1, 11.9,1,1, 16.520, 10514.874, 460.756, 52856.620 25/06/30,06:41:31,09,08,1, 11.9,1,1, 16.520, 10514.856, 460.746, 52856.632 25/06/30,06:41:31,10,08,1, 11.9,1,1, 16.520, 10514.858, 460.786, 52856.685 25/06/30,06:41:31,11,08,1, 11.9,1,1, 16.520, 10514.859, 460.776, 52856.650 25/06/30,06:41:31,12,08,1, 11.9,1,1, 16.520, 10514.839, 460.764, 52856.648 25/06/30,06:41:31,13,08,1, 11.9,1,1, 16.520, 10514.826, 460.744, 52856.639 25/06/30,06:41:31,14,08,1, 11.9,1,1, 16.520, 10514.822, 460.779, 52856.748 25/06/30,06:41:31,15,08,1, 11.9,1,1, 16.520, 10514.795, 460.774, 52856.673 25/06/30,06:41:31,16,08,1, 11.9,1,1, 16.520, 10514.766, 460.776, 52856.712 25/06/30,06:41:31,17,08,1, 11.9,1,1, 16.520, 10514.778, 460.784, 52856.692 25/06/30,06:41:31,18,08,1, 11.9,1,1, 16.520, 10514.764, 460.794, 52856.628 25/06/30,06:41:31,19,08,1, 11.9,1,1, 16.520, 10514.729, 460.808, 52856.690 25/06/30,06:41:32,00,08,1, 11.9,1,1, 16.522, 10514.727, 460.808, 52856.690 25/06/30,06:41:32,01,08,1, 11.9,1,1, 16.522, 10514.745, 460.808, 52856.720 25/06/30,06:41:32,02,08,1, 11.9,1,1, 16.522, 10514.710, 460.808, 52856.700 25/06/30,06:41:32,03,08,1, 11.9,1,1, 16.522, 10514.693, 460.820, 52856.738 25/06/30,06:41:32,04,08,1, 11.9,1,1, 16.522, 10514.681, 460.833, 52856.627 25/06/30,06:41:32,05,08,1, 11.9,1,1, 16.522, 10514.676, 460.826, 52856.641 25/06/30,06:41:32,06,08,1, 11.9,1,1, 16.522, 10514.674, 460.835, 52856.734 25/06/30,06:41:32,07,08,1, 11.9,1,1, 16.522, 10514.655, 460.869, 52856.746 25/06/30,06:41:32,08,08,1, 11.9,1,1, 16.522, 10514.669, 460.826, 52856.710 25/06/30,06:41:32,09,08,1, 11.9,1,1, 16.522, 10514.664, 460.850, 52856.713 25/06/30,06:41:32,10,08,1, 11.9,1,1, 16.522, 10514.629, 460.826, 52856.653 25/06/30,06:41:32,11,08,1, 11.9,1,1, 16.522, 10514.633, 460.854, 52856.702 25/06/30,06:41:32,12,08,1, 11.9,1,1, 16.522, 10514.640, 460.847, 52856.740 25/06/30,06:41:32,13,08,1, 11.9,1,1, 16.522, 10514.616, 460.850, 52856.720 25/06/30,06:41:32,14,08,1, 11.9,1,1, 16.522, 10514.599, 460.852, 52856.641 25/06/30,06:41:32,15,08,1, 11.9,1,1, 16.522, 10514.595, 460.866, 52856.751 25/06/30,06:41:32,16,08,1, 11.9,1,1, 16.522, 10514.599, 460.881, 52856.733 25/06/30,06:41:32,17,08,1, 11.9,1,1, 16.522, 10514.579, 460.868, 52856.749 25/06/30,06:41:32,18,08,1, 11.9,1,1, 16.522, 10514.555, 460.888, 52856.762 25/06/30,06:41:32,19,08,1, 11.9,1,1, 16.522, 10514.562, 460.905, 52856.713 25/06/30,06:41:33,00,08,1, 12.0,1,1, 16.520, 10514.560, 460.905, 52856.713 25/06/30,06:41:33,01,08,1, 12.0,1,1, 16.520, 10514.552, 460.888, 52856.748 25/06/30,06:41:33,02,08,1, 12.0,1,1, 16.520, 10514.514, 460.927, 52856.747 25/06/30,06:41:33,03,08,1, 12.0,1,1, 16.520, 10514.531, 460.960, 52856.804 25/06/30,06:41:33,04,08,1, 12.0,1,1, 16.520, 10514.514, 460.944, 52856.693 25/06/30,06:41:33,05,08,1, 12.0,1,1, 16.520, 10514.488, 460.924, 52856.703 25/06/30,06:41:33,06,08,1, 12.0,1,1, 16.520, 10514.525, 460.949, 52856.727 25/06/30,06:41:33,07,08,1, 12.0,1,1, 16.520, 10514.481, 460.944, 52856.699 25/06/30,06:41:33,08,08,1, 12.0,1,1, 16.520, 10514.478, 460.963, 52856.739 25/06/30,06:41:33,09,08,1, 12.0,1,1, 16.520, 10514.490, 460.972, 52856.694 25/06/30,06:41:33,10,08,1, 12.0,1,1, 16.520, 10514.475, 460.969, 52856.647 25/06/30,06:41:33,11,08,1, 12.0,1,1, 16.520, 10514.440, 460.963, 52856.660 25/06/30,06:41:33,12,08,1, 12.0,1,1, 16.520, 10514.471, 461.013, 52856.767 25/06/30,06:41:33,13,08,1, 12.0,1,1, 16.520, 10514.444, 460.968, 52856.704 25/06/30,06:41:33,14,08,1, 12.0,1,1, 16.520, 10514.449, 460.980, 52856.666 25/06/30,06:41:33,15,08,1, 12.0,1,1, 16.520, 10514.411, 460.966, 52856.679 25/06/30,06:41:33,16,08,1, 12.0,1,1, 16.520, 10514.445, 461.020, 52856.639 25/06/30,06:41:33,17,08,1, 12.0,1,1, 16.520, 10514.421, 460.998, 52856.709 25/06/30,06:41:33,18,08,1, 12.0,1,1, 16.520, 10514.422, 461.010, 52856.658 25/06/30,06:41:33,19,08,1, 12.0,1,1, 16.520, 10514.426, 461.006, 52856.646 25/06/30,06:41:34,00,08,1, 11.9,1,1, 16.519, 10514.418, 461.006, 52856.646 25/06/30,06:41:34,01,08,1, 11.9,1,1, 16.519, 10514.402, 461.013, 52856.683 25/06/30,06:41:34,02,08,1, 11.9,1,1, 16.519, 10514.408, 461.023, 52856.726 25/06/30,06:41:34,03,08,1, 11.9,1,1, 16.519, 10514.371, 461.054, 52856.670 25/06/30,06:41:34,04,08,1, 11.9,1,1, 16.519, 10514.352, 461.052, 52856.637 25/06/30,06:41:34,05,08,1, 11.9,1,1, 16.519, 10514.364, 461.053, 52856.631 25/06/30,06:41:34,06,08,1, 11.9,1,1, 16.519, 10514.332, 461.056, 52856.685 25/06/30,06:41:34,07,08,1, 11.9,1,1, 16.519, 10514.331, 461.098, 52856.738 25/06/30,06:41:34,08,08,1, 11.9,1,1, 16.519, 10514.335, 461.089, 52856.698 25/06/30,06:41:34,09,08,1, 11.9,1,1, 16.519, 10514.347, 461.106, 52856.642 25/06/30,06:41:34,10,08,1, 11.9,1,1, 16.519, 10514.302, 461.092, 52856.693 25/06/30,06:41:34,11,08,1, 11.9,1,1, 16.519, 10514.323, 461.119, 52856.661 25/06/30,06:41:34,12,08,1, 11.9,1,1, 16.519, 10514.317, 461.103, 52856.706 25/06/30,06:41:34,13,08,1, 11.9,1,1, 16.519, 10514.319, 461.158, 52856.717 25/06/30,06:41:34,14,08,1, 11.9,1,1, 16.519, 10514.320, 461.144, 52856.680 25/06/30,06:41:34,15,08,1, 11.9,1,1, 16.519, 10514.304, 461.157, 52856.655 25/06/30,06:41:34,16,08,1, 11.9,1,1, 16.519, 10514.269, 461.162, 52856.648 25/06/30,06:41:34,17,08,1, 11.9,1,1, 16.519, 10514.294, 461.190, 52856.704 25/06/30,06:41:34,18,08,1, 11.9,1,1, 16.519, 10514.271, 461.181, 52856.632 25/06/30,06:41:34,19,08,1, 11.9,1,1, 16.519, 10514.295, 461.224, 52856.770 25/06/30,06:41:35,00,08,1, 12.0,1,1, 16.518, 10514.293, 461.224, 52856.770 25/06/30,06:41:35,01,08,1, 12.0,1,1, 16.518, 10514.276, 461.187, 52856.633 25/06/30,06:41:35,02,08,1, 12.0,1,1, 16.518, 10514.249, 461.230, 52856.661 25/06/30,06:41:35,03,08,1, 12.0,1,1, 16.518, 10514.270, 461.246, 52856.666 25/06/30,06:41:35,04,08,1, 12.0,1,1, 16.518, 10514.279, 461.204, 52856.655 25/06/30,06:41:35,05,08,1, 12.0,1,1, 16.518, 10514.235, 461.229, 52856.628 25/06/30,06:41:35,06,08,1, 12.0,1,1, 16.518, 10514.246, 461.235, 52856.719 25/06/30,06:41:35,07,08,1, 12.0,1,1, 16.518, 10514.267, 461.280, 52856.694 25/06/30,06:41:35,08,08,1, 12.0,1,1, 16.518, 10514.263, 461.246, 52856.635 25/06/30,06:41:35,09,08,1, 12.0,1,1, 16.518, 10514.218, 461.279, 52856.712 25/06/30,06:41:35,10,08,1, 12.0,1,1, 16.518, 10514.242, 461.294, 52856.653 25/06/30,06:41:35,11,08,1, 12.0,1,1, 16.518, 10514.223, 461.279, 52856.665 25/06/30,06:41:35,12,08,1, 12.0,1,1, 16.518, 10514.222, 461.280, 52856.657 25/06/30,06:41:35,13,08,1, 12.0,1,1, 16.518, 10514.237, 461.310, 52856.658 25/06/30,06:41:35,14,08,1, 12.0,1,1, 16.518, 10514.226, 461.287, 52856.633 25/06/30,06:41:35,15,08,1, 12.0,1,1, 16.518, 10514.199, 461.288, 52856.640 25/06/30,06:41:35,16,08,1, 12.0,1,1, 16.518, 10514.202, 461.284, 52856.646 25/06/30,06:41:35,17,08,1, 12.0,1,1, 16.518, 10514.192, 461.289, 52856.726 25/06/30,06:41:35,18,08,1, 12.0,1,1, 16.518, 10514.198, 461.305, 52856.634 25/06/30,06:41:35,19,08,1, 12.0,1,1, 16.518, 10514.205, 461.325, 52856.620 25/06/30,06:41:36,00,08,1, 11.9,1,1, 16.521, 10514.201, 461.325, 52856.620 25/06/30,06:41:36,01,08,1, 11.9,1,1, 16.521, 10514.159, 461.348, 52856.678 25/06/30,06:41:36,02,08,1, 11.9,1,1, 16.521, 10514.185, 461.370, 52856.700 25/06/30,06:41:36,03,08,1, 11.9,1,1, 16.521, 10514.187, 461.369, 52856.669 25/06/30,06:41:36,04,08,1, 11.9,1,1, 16.521, 10514.171, 461.349, 52856.657 25/06/30,06:41:36,05,08,1, 11.9,1,1, 16.521, 10514.156, 461.350, 52856.623 25/06/30,06:41:36,06,08,1, 11.9,1,1, 16.521, 10514.177, 461.367, 52856.674 25/06/30,06:41:36,07,08,1, 11.9,1,1, 16.521, 10514.157, 461.346, 52856.688 25/06/30,06:41:36,08,08,1, 11.9,1,1, 16.521, 10514.151, 461.412, 52856.693 25/06/30,06:41:36,09,08,1, 11.9,1,1, 16.521, 10514.154, 461.404, 52856.653 25/06/30,06:41:36,10,08,1, 11.9,1,1, 16.521, 10514.148, 461.396, 52856.608 25/06/30,06:41:36,11,08,1, 11.9,1,1, 16.521, 10514.134, 461.387, 52856.693 25/06/30,06:41:36,12,08,1, 11.9,1,1, 16.521, 10514.165, 461.432, 52856.693 25/06/30,06:41:36,13,08,1, 11.9,1,1, 16.521, 10514.116, 461.450, 52856.693 25/06/30,06:41:36,14,08,1, 11.9,1,1, 16.521, 10514.104, 461.410, 52856.607 25/06/30,06:41:36,15,08,1, 11.9,1,1, 16.521, 10514.134, 461.447, 52856.559 25/06/30,06:41:36,16,08,1, 11.9,1,1, 16.521, 10514.106, 461.436, 52856.656 25/06/30,06:41:36,17,08,1, 11.9,1,1, 16.521, 10514.129, 461.462, 52856.696 25/06/30,06:41:36,18,08,1, 11.9,1,1, 16.521, 10514.117, 461.461, 52856.650 25/06/30,06:41:36,19,08,1, 11.9,1,1, 16.521, 10514.110, 461.454, 52856.675 25/06/30,06:41:37,00,08,1, 11.9,1,1, 16.520, 10514.109, 461.454, 52856.675 25/06/30,06:41:37,01,08,1, 11.9,1,1, 16.520, 10514.129, 461.482, 52856.612 25/06/30,06:41:37,02,08,1, 11.9,1,1, 16.520, 10514.104, 461.481, 52856.672 25/06/30,06:41:37,03,08,1, 11.9,1,1, 16.520, 10514.124, 461.475, 52856.564 25/06/30,06:41:37,04,08,1, 11.9,1,1, 16.520, 10514.101, 461.481, 52856.595 25/06/30,06:41:37,05,08,1, 11.9,1,1, 16.520, 10514.106, 461.516, 52856.615 25/06/30,06:41:37,06,08,1, 11.9,1,1, 16.520, 10514.099, 461.486, 52856.605 25/06/30,06:41:37,07,08,1, 11.9,1,1, 16.520, 10514.111, 461.518, 52856.645 25/06/30,06:41:37,08,08,1, 11.9,1,1, 16.520, 10514.076, 461.499, 52856.536 25/06/30,06:41:37,09,08,1, 11.9,1,1, 16.520, 10514.075, 461.502, 52856.565 25/06/30,06:41:37,10,08,1, 11.9,1,1, 16.520, 10514.069, 461.499, 52856.689 25/06/30,06:41:37,11,08,1, 11.9,1,1, 16.520, 10514.092, 461.557, 52856.577 25/06/30,06:41:37,12,08,1, 11.9,1,1, 16.520, 10514.088, 461.544, 52856.634 25/06/30,06:41:37,13,08,1, 11.9,1,1, 16.520, 10514.078, 461.558, 52856.650 25/06/30,06:41:37,14,08,1, 11.9,1,1, 16.520, 10514.084, 461.542, 52856.579 25/06/30,06:41:37,15,08,1, 11.9,1,1, 16.520, 10514.061, 461.596, 52856.651 25/06/30,06:41:37,16,08,1, 11.9,1,1, 16.520, 10514.086, 461.573, 52856.653 25/06/30,06:41:37,17,08,1, 11.9,1,1, 16.520, 10514.047, 461.577, 52856.574 25/06/30,06:41:37,18,08,1, 11.9,1,1, 16.520, 10514.062, 461.605, 52856.664 25/06/30,06:41:37,19,08,1, 11.9,1,1, 16.520, 10514.060, 461.585, 52856.616 25/06/30,06:41:38,00,08,1, 11.9,1,1, 16.518, 10514.059, 461.585, 52856.616 25/06/30,06:41:38,01,08,1, 11.9,1,1, 16.518, 10514.063, 461.596, 52856.606 25/06/30,06:41:38,02,08,1, 11.9,1,1, 16.518, 10514.067, 461.621, 52856.661 25/06/30,06:41:38,03,08,1, 11.9,1,1, 16.518, 10514.044, 461.611, 52856.606 25/06/30,06:41:38,04,08,1, 11.9,1,1, 16.518, 10514.055, 461.625, 52856.622 25/06/30,06:41:38,05,08,1, 11.9,1,1, 16.518, 10514.053, 461.600, 52856.553 25/06/30,06:41:38,06,08,1, 11.9,1,1, 16.518, 10514.052, 461.672, 52856.616 25/06/30,06:41:38,07,08,1, 11.9,1,1, 16.518, 10514.042, 461.636, 52856.580 25/06/30,06:41:38,08,08,1, 11.9,1,1, 16.518, 10514.049, 461.670, 52856.633 25/06/30,06:41:38,09,08,1, 11.9,1,1, 16.518, 10514.050, 461.648, 52856.585 25/06/30,06:41:38,10,08,1, 11.9,1,1, 16.518, 10514.012, 461.665, 52856.550 25/06/30,06:41:38,11,08,1, 11.9,1,1, 16.518, 10514.043, 461.687, 52856.611 25/06/30,06:41:38,12,08,1, 11.9,1,1, 16.518, 10514.016, 461.698, 52856.571 25/06/30,06:41:38,13,08,1, 11.9,1,1, 16.518, 10514.042, 461.695, 52856.542 25/06/30,06:41:38,14,08,1, 11.9,1,1, 16.518, 10514.030, 461.699, 52856.564 25/06/30,06:41:38,15,08,1, 11.9,1,1, 16.518, 10514.016, 461.741, 52856.652 25/06/30,06:41:38,16,08,1, 11.9,1,1, 16.518, 10514.023, 461.697, 52856.623 25/06/30,06:41:38,17,08,1, 11.9,1,1, 16.518, 10513.997, 461.723, 52856.566 25/06/30,06:41:38,18,08,1, 11.9,1,1, 16.518, 10514.009, 461.724, 52856.526 25/06/30,06:41:38,19,08,1, 11.9,1,1, 16.518, 10514.027, 461.787, 52856.655 25/06/30,06:41:39,00,08,1, 11.9,1,1, 16.518, 10514.026, 461.787, 52856.655 25/06/30,06:41:39,01,08,1, 11.9,1,1, 16.518, 10514.046, 461.758, 52856.584 25/06/30,06:41:39,02,08,1, 11.9,1,1, 16.518, 10514.015, 461.754, 52856.569 25/06/30,06:41:39,03,08,1, 11.9,1,1, 16.518, 10514.006, 461.766, 52856.530 25/06/30,06:41:39,04,08,1, 11.9,1,1, 16.518, 10513.998, 461.767, 52856.604 25/06/30,06:41:39,05,08,1, 11.9,1,1, 16.518, 10513.979, 461.762, 52856.576 25/06/30,06:41:39,06,08,1, 11.9,1,1, 16.518, 10513.992, 461.787, 52856.549 25/06/30,06:41:39,07,08,1, 11.9,1,1, 16.518, 10514.000, 461.781, 52856.548 25/06/30,06:41:39,08,08,1, 11.9,1,1, 16.518, 10513.975, 461.777, 52856.544 25/06/30,06:41:39,09,08,1, 11.9,1,1, 16.518, 10513.983, 461.768, 52856.621 25/06/30,06:41:39,10,08,1, 11.9,1,1, 16.518, 10513.999, 461.804, 52856.550 25/06/30,06:41:39,11,08,1, 11.9,1,1, 16.518, 10513.998, 461.800, 52856.555 25/06/30,06:41:39,12,08,1, 11.9,1,1, 16.518, 10513.958, 461.782, 52856.527 25/06/30,06:41:39,13,08,1, 11.9,1,1, 16.518, 10513.960, 461.802, 52856.548 25/06/30,06:41:39,14,08,1, 11.9,1,1, 16.518, 10513.989, 461.807, 52856.583 25/06/30,06:41:39,15,08,1, 11.9,1,1, 16.518, 10513.960, 461.837, 52856.585 25/06/30,06:41:39,16,08,1, 11.9,1,1, 16.518, 10513.973, 461.827, 52856.606 25/06/30,06:41:39,17,08,1, 11.9,1,1, 16.518, 10513.948, 461.856, 52856.505 25/06/30,06:41:39,18,08,1, 11.9,1,1, 16.518, 10513.947, 461.853, 52856.566 25/06/30,06:41:39,19,08,1, 11.9,1,1, 16.518, 10513.946, 461.866, 52856.572 25/06/30,06:41:40,00,08,1, 12.0,1,1, 16.522, 10513.942, 461.866, 52856.572 25/06/30,06:41:40,01,08,1, 12.0,1,1, 16.522, 10513.943, 461.872, 52856.541 25/06/30,06:41:40,02,08,1, 12.0,1,1, 16.522, 10513.949, 461.869, 52856.538 25/06/30,06:41:40,03,08,1, 12.0,1,1, 16.522, 10513.913, 461.899, 52856.532 25/06/30,06:41:40,04,08,1, 12.0,1,1, 16.522, 10513.909, 461.867, 52856.468 25/06/30,06:41:40,05,08,1, 12.0,1,1, 16.522, 10513.912, 461.891, 52856.507 25/06/30,06:41:40,06,08,1, 12.0,1,1, 16.522, 10513.925, 461.914, 52856.516 25/06/30,06:41:40,07,08,1, 12.0,1,1, 16.522, 10513.915, 461.903, 52856.540 25/06/30,06:41:40,08,08,1, 12.0,1,1, 16.522, 10513.895, 461.918, 52856.532 25/06/30,06:41:40,09,08,1, 12.0,1,1, 16.522, 10513.901, 461.935, 52856.504 25/06/30,06:41:40,10,08,1, 12.0,1,1, 16.522, 10513.877, 461.932, 52856.530 25/06/30,06:41:40,11,08,1, 12.0,1,1, 16.522, 10513.889, 461.916, 52856.533 25/06/30,06:41:40,12,08,1, 12.0,1,1, 16.522, 10513.875, 461.929, 52856.454 25/06/30,06:41:40,13,08,1, 12.0,1,1, 16.522, 10513.863, 461.958, 52856.458 25/06/30,06:41:40,14,08,1, 12.0,1,1, 16.522, 10513.853, 461.981, 52856.582 25/06/30,06:41:40,15,08,1, 12.0,1,1, 16.522, 10513.884, 461.958, 52856.539 25/06/30,06:41:40,16,08,1, 12.0,1,1, 16.522, 10513.817, 461.965, 52856.570 25/06/30,06:41:40,17,08,1, 12.0,1,1, 16.522, 10513.834, 461.962, 52856.521 25/06/30,06:41:40,18,08,1, 12.0,1,1, 16.522, 10513.839, 461.985, 52856.509 25/06/30,06:41:40,19,08,1, 12.0,1,1, 16.522, 10513.835, 461.995, 52856.493 25/06/30,06:41:41,00,08,1, 11.9,1,1, 16.523, 10513.834, 461.995, 52856.493 25/06/30,06:41:41,01,08,1, 11.9,1,1, 16.523, 10513.804, 462.011, 52856.468 25/06/30,06:41:41,02,08,1, 11.9,1,1, 16.523, 10513.808, 461.996, 52856.489 25/06/30,06:41:41,03,08,1, 11.9,1,1, 16.523, 10513.826, 462.034, 52856.516 25/06/30,06:41:41,04,08,1, 11.9,1,1, 16.523, 10513.825, 462.024, 52856.464 25/06/30,06:41:41,05,08,1, 11.9,1,1, 16.523, 10513.791, 462.036, 52856.514 25/06/30,06:41:41,06,08,1, 11.9,1,1, 16.523, 10513.775, 462.029, 52856.436 25/06/30,06:41:41,07,08,1, 11.9,1,1, 16.523, 10513.817, 462.040, 52856.506 25/06/30,06:41:41,08,08,1, 11.9,1,1, 16.523, 10513.795, 462.062, 52856.501 25/06/30,06:41:41,09,08,1, 11.9,1,1, 16.523, 10513.778, 462.072, 52856.514 25/06/30,06:41:41,10,08,1, 11.9,1,1, 16.523, 10513.782, 462.032, 52856.481 25/06/30,06:41:41,11,08,1, 11.9,1,1, 16.523, 10513.777, 462.087, 52856.498 25/06/30,06:41:41,12,08,1, 11.9,1,1, 16.523, 10513.794, 462.112, 52856.465 25/06/30,06:41:41,13,08,1, 11.9,1,1, 16.523, 10513.775, 462.096, 52856.492 25/06/30,06:41:41,14,08,1, 11.9,1,1, 16.523, 10513.810, 462.105, 52856.534 25/06/30,06:41:41,15,08,1, 11.9,1,1, 16.523, 10513.806, 462.103, 52856.479 25/06/30,06:41:41,16,08,1, 11.9,1,1, 16.523, 10513.777, 462.134, 52856.519 25/06/30,06:41:41,17,08,1, 11.9,1,1, 16.523, 10513.783, 462.124, 52856.462 25/06/30,06:41:41,18,08,1, 11.9,1,1, 16.523, 10513.789, 462.124, 52856.452 25/06/30,06:41:41,19,08,1, 11.9,1,1, 16.523, 10513.754, 462.133, 52856.496 25/06/30,06:41:42,00,08,1, 12.0,1,1, 16.522, 10513.750, 462.133, 52856.496 25/06/30,06:41:42,01,08,1, 12.0,1,1, 16.522, 10513.767, 462.163, 52856.529 25/06/30,06:41:42,02,08,1, 12.0,1,1, 16.522, 10513.765, 462.158, 52856.417 25/06/30,06:41:42,03,08,1, 12.0,1,1, 16.522, 10513.751, 462.169, 52856.469 25/06/30,06:41:42,04,08,1, 12.0,1,1, 16.522, 10513.751, 462.186, 52856.476 25/06/30,06:41:42,05,08,1, 12.0,1,1, 16.522, 10513.773, 462.198, 52856.418 25/06/30,06:41:42,06,08,1, 12.0,1,1, 16.522, 10513.767, 462.199, 52856.487 25/06/30,06:41:42,07,08,1, 12.0,1,1, 16.522, 10513.750, 462.212, 52856.532 25/06/30,06:41:42,08,08,1, 12.0,1,1, 16.522, 10513.728, 462.200, 52856.464 25/06/30,06:41:42,09,08,1, 12.0,1,1, 16.522, 10513.740, 462.225, 52856.492 25/06/30,06:41:42,10,08,1, 12.0,1,1, 16.522, 10513.725, 462.265, 52856.496 25/06/30,06:41:42,11,08,1, 12.0,1,1, 16.522, 10513.732, 462.233, 52856.427 25/06/30,06:41:42,12,08,1, 12.0,1,1, 16.522, 10513.756, 462.262, 52856.517 25/06/30,06:41:42,13,08,1, 12.0,1,1, 16.522, 10513.723, 462.251, 52856.438 25/06/30,06:41:42,14,08,1, 12.0,1,1, 16.522, 10513.726, 462.236, 52856.408 25/06/30,06:41:42,15,08,1, 12.0,1,1, 16.522, 10513.741, 462.281, 52856.499 25/06/30,06:41:42,16,08,1, 12.0,1,1, 16.522, 10513.741, 462.263, 52856.459 25/06/30,06:41:42,17,08,1, 12.0,1,1, 16.522, 10513.719, 462.280, 52856.428 25/06/30,06:41:42,18,08,1, 12.0,1,1, 16.522, 10513.726, 462.271, 52856.470 25/06/30,06:41:42,19,08,1, 12.0,1,1, 16.522, 10513.725, 462.280, 52856.375 25/06/30,06:41:43,00,09,1, 11.9,1,1, 16.522, 10513.717, 462.280, 52856.375 25/06/30,06:41:43,01,09,1, 11.9,1,1, 16.522, 10513.731, 462.308, 52856.472 25/06/30,06:41:43,02,09,1, 11.9,1,1, 16.522, 10513.732, 462.314, 52856.485 25/06/30,06:41:43,03,09,1, 11.9,1,1, 16.522, 10513.701, 462.336, 52856.492 25/06/30,06:41:43,04,09,1, 11.9,1,1, 16.522, 10513.703, 462.309, 52856.347 25/06/30,06:41:43,05,09,1, 11.9,1,1, 16.522, 10513.738, 462.337, 52856.649 25/06/30,06:41:43,06,09,1, 11.9,1,1, 16.522, 10513.730, 462.331, 52856.332 25/06/30,06:41:43,07,09,1, 11.9,1,1, 16.522, 10513.708, 462.327, 52856.396 25/06/30,06:41:43,08,09,1, 11.9,1,1, 16.522, 10513.719, 462.351, 52856.178 25/06/30,06:41:43,09,09,1, 11.9,1,1, 16.522, 10513.686, 462.346, 52856.369 25/06/30,06:41:43,10,09,1, 11.9,1,1, 16.522, 10513.691, 462.382, 52856.462 25/06/30,06:41:43,11,09,1, 11.9,1,1, 16.522, 10513.714, 462.379, 52856.428 25/06/30,06:41:43,12,09,1, 11.9,1,1, 16.522, 10513.709, 462.405, 52856.469 25/06/30,06:41:43,13,09,1, 11.9,1,1, 16.522, 10513.681, 462.372, 52856.419 25/06/30,06:41:43,14,09,1, 11.9,1,1, 16.522, 10513.727, 462.409, 52856.479 25/06/30,06:41:43,15,09,1, 11.9,1,1, 16.522, 10513.699, 462.414, 52856.389 25/06/30,06:41:43,16,09,1, 11.9,1,1, 16.522, 10513.707, 462.407, 52856.421 25/06/30,06:41:43,17,09,1, 11.9,1,1, 16.522, 10513.722, 462.427, 52856.391 25/06/30,06:41:43,18,09,1, 11.9,1,1, 16.522, 10513.703, 462.428, 52856.400 25/06/30,06:41:43,19,09,1, 11.9,1,1, 16.522, 10513.713, 462.446, 52856.406 25/06/30,06:41:44,00,08,1, 12.0,1,1, 16.523, 10513.709, 462.446, 52856.406 25/06/30,06:41:44,01,08,1, 12.0,1,1, 16.523, 10513.710, 462.458, 52856.423 25/06/30,06:41:44,02,08,1, 12.0,1,1, 16.523, 10513.695, 462.471, 52856.397 25/06/30,06:41:44,03,08,1, 12.0,1,1, 16.523, 10513.671, 462.445, 52856.347 25/06/30,06:41:44,04,08,1, 12.0,1,1, 16.523, 10513.691, 462.496, 52856.456 25/06/30,06:41:44,05,08,1, 12.0,1,1, 16.523, 10513.673, 462.477, 52856.350 25/06/30,06:41:44,06,08,1, 12.0,1,1, 16.523, 10513.717, 462.469, 52856.432 25/06/30,06:41:44,07,08,1, 12.0,1,1, 16.523, 10513.664, 462.477, 52856.431 25/06/30,06:41:44,08,08,1, 12.0,1,1, 16.523, 10513.704, 462.482, 52856.440 25/06/30,06:41:44,09,08,1, 12.0,1,1, 16.523, 10513.688, 462.475, 52856.455 25/06/30,06:41:44,10,08,1, 12.0,1,1, 16.523, 10513.671, 462.517, 52856.452 25/06/30,06:41:44,11,08,1, 12.0,1,1, 16.523, 10513.698, 462.477, 52856.364 25/06/30,06:41:44,12,08,1, 12.0,1,1, 16.523, 10513.683, 462.547, 52856.395 25/06/30,06:41:44,13,08,1, 12.0,1,1, 16.523, 10513.675, 462.527, 52856.363 25/06/30,06:41:44,14,08,1, 12.0,1,1, 16.523, 10513.683, 462.565, 52856.425 25/06/30,06:41:44,15,08,1, 12.0,1,1, 16.523, 10513.651, 462.517, 52856.428 25/06/30,06:41:44,16,08,1, 12.0,1,1, 16.523, 10513.673, 462.540, 52856.360 25/06/30,06:41:44,17,08,1, 12.0,1,1, 16.523, 10513.671, 462.566, 52856.415 25/06/30,06:41:44,18,08,1, 12.0,1,1, 16.523, 10513.660, 462.559, 52856.447 25/06/30,06:41:44,19,08,1, 12.0,1,1, 16.523, 10513.672, 462.562, 52856.391 25/06/30,06:41:45,00,08,1, 12.0,1,1, 16.523, 10513.667, 462.562, 52856.391 25/06/30,06:41:45,01,08,1, 12.0,1,1, 16.523, 10513.677, 462.583, 52856.393 25/06/30,06:41:45,02,08,1, 12.0,1,1, 16.523, 10513.657, 462.599, 52856.398 25/06/30,06:41:45,03,08,1, 12.0,1,1, 16.523, 10513.679, 462.573, 52856.398 25/06/30,06:41:45,04,08,1, 12.0,1,1, 16.523, 10513.666, 462.609, 52856.394 25/06/30,06:41:45,05,08,1, 12.0,1,1, 16.523, 10513.644, 462.631, 52856.423 25/06/30,06:41:45,06,08,1, 12.0,1,1, 16.523, 10513.678, 462.631, 52856.339 25/06/30,06:41:45,07,08,1, 12.0,1,1, 16.523, 10513.668, 462.607, 52856.384 25/06/30,06:41:45,08,08,1, 12.0,1,1, 16.523, 10513.676, 462.663, 52856.387 25/06/30,06:41:45,09,08,1, 12.0,1,1, 16.523, 10513.674, 462.639, 52856.308 25/06/30,06:41:45,10,08,1, 12.0,1,1, 16.523, 10513.672, 462.666, 52856.381 25/06/30,06:41:45,11,08,1, 12.0,1,1, 16.523, 10513.693, 462.643, 52856.296 25/06/30,06:41:45,12,08,1, 12.0,1,1, 16.523, 10513.665, 462.653, 52856.315 25/06/30,06:41:45,13,08,1, 12.0,1,1, 16.523, 10513.677, 462.673, 52856.304 25/06/30,06:41:45,14,08,1, 12.0,1,1, 16.523, 10513.652, 462.670, 52856.279 25/06/30,06:41:45,15,08,1, 12.0,1,1, 16.523, 10513.679, 462.709, 52856.301 25/06/30,06:41:45,16,08,1, 12.0,1,1, 16.523, 10513.698, 462.697, 52856.314 25/06/30,06:41:45,17,08,1, 12.0,1,1, 16.523, 10513.669, 462.716, 52856.269 25/06/30,06:41:45,18,08,1, 12.0,1,1, 16.523, 10513.669, 462.682, 52856.323 25/06/30,06:41:45,19,08,1, 12.0,1,1, 16.523, 10513.671, 462.715, 52856.312 25/06/30,06:41:46,00,08,1, 12.0,1,1, 16.521, 10513.667, 462.715, 52856.312 25/06/30,06:41:46,01,08,1, 12.0,1,1, 16.521, 10513.669, 462.696, 52856.347 25/06/30,06:41:46,02,08,1, 12.0,1,1, 16.521, 10513.679, 462.699, 52856.382 25/06/30,06:41:46,03,08,1, 12.0,1,1, 16.521, 10513.647, 462.701, 52856.369 25/06/30,06:41:46,04,08,1, 12.0,1,1, 16.521, 10513.642, 462.715, 52856.334 25/06/30,06:41:46,05,08,1, 12.0,1,1, 16.521, 10513.673, 462.737, 52856.368 25/06/30,06:41:46,06,08,1, 12.0,1,1, 16.521, 10513.684, 462.774, 52856.301 25/06/30,06:41:46,07,08,1, 12.0,1,1, 16.521, 10513.678, 462.765, 52856.396 25/06/30,06:41:46,08,08,1, 12.0,1,1, 16.521, 10513.678, 462.733, 52856.263 25/06/30,06:41:46,09,08,1, 12.0,1,1, 16.521, 10513.696, 462.755, 52856.283 25/06/30,06:41:46,10,08,1, 12.0,1,1, 16.521, 10513.654, 462.769, 52856.345 25/06/30,06:41:46,11,08,1, 12.0,1,1, 16.521, 10513.674, 462.760, 52856.264 25/06/30,06:41:46,12,08,1, 12.0,1,1, 16.521, 10513.666, 462.774, 52856.341 25/06/30,06:41:46,13,08,1, 12.0,1,1, 16.521, 10513.665, 462.775, 52856.307 25/06/30,06:41:46,14,08,1, 12.0,1,1, 16.521, 10513.684, 462.765, 52856.250 25/06/30,06:41:46,15,08,1, 12.0,1,1, 16.521, 10513.631, 462.796, 52856.281 25/06/30,06:41:46,16,08,1, 12.0,1,1, 16.521, 10513.673, 462.796, 52856.333 25/06/30,06:41:46,17,08,1, 12.0,1,1, 16.521, 10513.655, 462.790, 52856.326 25/06/30,06:41:46,18,08,1, 12.0,1,1, 16.521, 10513.661, 462.833, 52856.267 25/06/30,06:41:46,19,08,1, 12.0,1,1, 16.521, 10513.649, 462.831, 52856.350 25/06/30,06:41:47,00,09,1, 11.9,1,1, 16.520, 10513.642, 462.831, 52856.350 25/06/30,06:41:47,01,09,1, 11.9,1,1, 16.520, 10513.661, 462.835, 52856.309 25/06/30,06:41:47,02,09,1, 11.9,1,1, 16.520, 10513.659, 462.855, 52856.295 25/06/30,06:41:47,03,09,1, 11.9,1,1, 16.520, 10513.669, 462.866, 52856.330 25/06/30,06:41:47,04,09,1, 11.9,1,1, 16.520, 10513.649, 462.859, 52856.296 25/06/30,06:41:47,05,09,1, 11.9,1,1, 16.520, 10513.668, 462.876, 52856.349 25/06/30,06:41:47,06,09,1, 11.9,1,1, 16.520, 10513.653, 462.871, 52856.296 25/06/30,06:41:47,07,09,1, 11.9,1,1, 16.520, 10513.645, 462.865, 52856.305 25/06/30,06:41:47,08,09,1, 11.9,1,1, 16.520, 10513.644, 462.853, 52856.272 25/06/30,06:41:47,09,09,1, 11.9,1,1, 16.520, 10513.654, 462.898, 52856.295 25/06/30,06:41:47,10,09,1, 11.9,1,1, 16.520, 10513.659, 462.884, 52856.303 25/06/30,06:41:47,11,09,1, 11.9,1,1, 16.520, 10513.655, 462.899, 52856.324 25/06/30,06:41:47,12,09,1, 11.9,1,1, 16.520, 10513.659, 462.873, 52856.249 25/06/30,06:41:47,13,09,1, 11.9,1,1, 16.520, 10513.643, 462.922, 52856.311 25/06/30,06:41:47,14,09,1, 11.9,1,1, 16.520, 10513.648, 462.926, 52856.276 25/06/30,06:41:47,15,09,1, 11.9,1,1, 16.520, 10513.642, 462.941, 52856.250 25/06/30,06:41:47,16,09,1, 11.9,1,1, 16.520, 10513.665, 462.923, 52856.272 25/06/30,06:41:47,17,09,1, 11.9,1,1, 16.520, 10513.654, 462.921, 52856.243 25/06/30,06:41:47,18,09,1, 11.9,1,1, 16.520, 10513.652, 462.953, 52856.272 25/06/30,06:41:47,19,09,1, 11.9,1,1, 16.520, 10513.664, 462.979, 52856.239 25/06/30,06:41:48,00,09,1, 11.9,1,1, 16.520, 10513.659, 462.979, 52856.239 25/06/30,06:41:48,01,09,1, 11.9,1,1, 16.520, 10513.641, 462.959, 52856.274 25/06/30,06:41:48,02,09,1, 11.9,1,1, 16.520, 10513.654, 462.955, 52856.182 25/06/30,06:41:48,03,09,1, 11.9,1,1, 16.520, 10513.658, 462.974, 52856.261 25/06/30,06:41:48,04,09,1, 11.9,1,1, 16.520, 10513.674, 462.993, 52856.212 25/06/30,06:41:48,05,09,1, 11.9,1,1, 16.520, 10513.639, 462.978, 52856.232 25/06/30,06:41:48,06,09,1, 11.9,1,1, 16.520, 10513.650, 462.966, 52856.217 25/06/30,06:41:48,07,09,1, 11.9,1,1, 16.520, 10513.657, 462.957, 52856.232 25/06/30,06:41:48,08,09,1, 11.9,1,1, 16.520, 10513.654, 463.013, 52856.186 25/06/30,06:41:48,09,09,1, 11.9,1,1, 16.520, 10513.664, 462.998, 52856.222 25/06/30,06:41:48,10,09,1, 11.9,1,1, 16.520, 10513.644, 462.984, 52856.177 25/06/30,06:41:48,11,09,1, 11.9,1,1, 16.520, 10513.664, 463.026, 52856.230 25/06/30,06:41:48,12,09,1, 11.9,1,1, 16.520, 10513.673, 463.042, 52856.205 25/06/30,06:41:48,13,09,1, 11.9,1,1, 16.520, 10513.659, 463.039, 52856.168 25/06/30,06:41:48,14,09,1, 11.9,1,1, 16.520, 10513.652, 463.036, 52856.180 25/06/30,06:41:48,15,09,1, 11.9,1,1, 16.520, 10513.635, 463.065, 52856.185 25/06/30,06:41:48,16,09,1, 11.9,1,1, 16.520, 10513.628, 463.049, 52856.117 25/06/30,06:41:48,17,09,1, 11.9,1,1, 16.520, 10513.641, 463.064, 52856.198 25/06/30,06:41:48,18,09,1, 11.9,1,1, 16.520, 10513.659, 463.041, 52856.143 25/06/30,06:41:48,19,09,1, 11.9,1,1, 16.520, 10513.655, 463.068, 52856.181 25/06/30,06:41:49,00,10,1, 12.0,1,1, 16.521, 10513.650, 463.068, 52856.181 25/06/30,06:41:49,01,10,1, 12.0,1,1, 16.521, 10513.647, 463.060, 52856.189 25/06/30,06:41:49,02,10,1, 12.0,1,1, 16.521, 10513.646, 463.054, 52856.167 25/06/30,06:41:49,03,10,1, 12.0,1,1, 16.521, 10513.647, 463.056, 52856.151 25/06/30,06:41:49,04,10,1, 12.0,1,1, 16.521, 10513.626, 463.054, 52856.122 25/06/30,06:41:49,05,10,1, 12.0,1,1, 16.521, 10513.642, 463.078, 52856.143 25/06/30,06:41:49,06,10,1, 12.0,1,1, 16.521, 10513.672, 463.084, 52856.167 25/06/30,06:41:49,07,10,1, 12.0,1,1, 16.521, 10513.654, 463.078, 52856.158 25/06/30,06:41:49,08,10,1, 12.0,1,1, 16.521, 10513.640, 463.095, 52856.106 25/06/30,06:41:49,09,10,1, 12.0,1,1, 16.521, 10513.637, 463.107, 52856.155 25/06/30,06:41:49,10,10,1, 12.0,1,1, 16.521, 10513.671, 463.106, 52856.129 25/06/30,06:41:49,11,10,1, 12.0,1,1, 16.521, 10513.638, 463.102, 52856.095 25/06/30,06:41:49,12,10,1, 12.0,1,1, 16.521, 10513.653, 463.109, 52856.093 25/06/30,06:41:49,13,10,1, 12.0,1,1, 16.521, 10513.633, 463.101, 52856.076 25/06/30,06:41:49,14,10,1, 12.0,1,1, 16.521, 10513.650, 463.157, 52856.117 25/06/30,06:41:49,15,10,1, 12.0,1,1, 16.521, 10513.625, 463.110, 52856.103 25/06/30,06:41:49,16,10,1, 12.0,1,1, 16.521, 10513.647, 463.139, 52856.071 25/06/30,06:41:49,17,10,1, 12.0,1,1, 16.521, 10513.620, 463.138, 52856.034 25/06/30,06:41:49,18,10,1, 12.0,1,1, 16.521, 10513.634, 463.136, 52856.067 25/06/30,06:41:49,19,10,1, 12.0,1,1, 16.521, 10513.624, 463.152, 52856.089 25/06/30,06:41:50,00,09,1, 11.9,1,1, 16.523, 10513.617, 463.152, 52856.089 25/06/30,06:41:50,01,09,1, 11.9,1,1, 16.523, 10513.654, 463.175, 52856.051 25/06/30,06:41:50,02,09,1, 11.9,1,1, 16.523, 10513.657, 463.129, 52856.052 25/06/30,06:41:50,03,09,1, 11.9,1,1, 16.523, 10513.645, 463.168, 52856.063 25/06/30,06:41:50,04,09,1, 11.9,1,1, 16.523, 10513.674, 463.160, 52856.060 25/06/30,06:41:50,05,09,1, 11.9,1,1, 16.523, 10513.669, 463.187, 52856.016 25/06/30,06:41:50,06,09,1, 11.9,1,1, 16.523, 10513.631, 463.143, 52856.072 25/06/30,06:41:50,07,09,1, 11.9,1,1, 16.523, 10513.634, 463.170, 52856.113 25/06/30,06:41:50,08,09,1, 11.9,1,1, 16.523, 10513.661, 463.145, 52856.115 25/06/30,06:41:50,09,09,1, 11.9,1,1, 16.523, 10513.643, 463.157, 52855.989 25/06/30,06:41:50,10,09,1, 11.9,1,1, 16.523, 10513.636, 463.147, 52856.031 25/06/30,06:41:50,11,09,1, 11.9,1,1, 16.523, 10513.640, 463.143, 52855.967 25/06/30,06:41:50,12,09,1, 11.9,1,1, 16.523, 10513.643, 463.181, 52856.082 25/06/30,06:41:50,13,09,1, 11.9,1,1, 16.523, 10513.653, 463.161, 52856.122 25/06/30,06:41:50,14,09,1, 11.9,1,1, 16.523, 10513.656, 463.163, 52856.022 25/06/30,06:41:50,15,09,1, 11.9,1,1, 16.523, 10513.685, 463.183, 52856.096 25/06/30,06:41:50,16,09,1, 11.9,1,1, 16.523, 10513.651, 463.187, 52855.995 25/06/30,06:41:50,17,09,1, 11.9,1,1, 16.523, 10513.668, 463.189, 52856.033 25/06/30,06:41:50,18,09,1, 11.9,1,1, 16.523, 10513.626, 463.181, 52856.059 25/06/30,06:41:50,19,09,1, 11.9,1,1, 16.523, 10513.671, 463.219, 52856.116 25/06/30,06:41:51,00,09,1, 11.9,1,1, 16.521, 10513.667, 463.219, 52856.116 25/06/30,06:41:51,01,09,1, 11.9,1,1, 16.521, 10513.678, 463.194, 52856.056 25/06/30,06:41:51,02,09,1, 11.9,1,1, 16.521, 10513.648, 463.217, 52856.038 25/06/30,06:41:51,03,09,1, 11.9,1,1, 16.521, 10513.671, 463.214, 52856.030 25/06/30,06:41:51,04,09,1, 11.9,1,1, 16.521, 10513.674, 463.207, 52856.025 25/06/30,06:41:51,05,09,1, 11.9,1,1, 16.521, 10513.654, 463.200, 52855.982 25/06/30,06:41:51,06,09,1, 11.9,1,1, 16.521, 10513.672, 463.248, 52855.962 25/06/30,06:41:51,07,09,1, 11.9,1,1, 16.521, 10513.690, 463.222, 52856.052 25/06/30,06:41:51,08,09,1, 11.9,1,1, 16.521, 10513.645, 463.226, 52855.975 25/06/30,06:41:51,09,09,1, 11.9,1,1, 16.521, 10513.660, 463.218, 52855.992 25/06/30,06:41:51,10,09,1, 11.9,1,1, 16.521, 10513.682, 463.233, 52856.016 25/06/30,06:41:51,11,09,1, 11.9,1,1, 16.521, 10513.674, 463.248, 52856.025 25/06/30,06:41:51,12,09,1, 11.9,1,1, 16.521, 10513.674, 463.233, 52855.934 25/06/30,06:41:51,13,09,1, 11.9,1,1, 16.521, 10513.690, 463.224, 52855.947 25/06/30,06:41:51,14,09,1, 11.9,1,1, 16.521, 10513.670, 463.238, 52855.904 25/06/30,06:41:51,15,09,1, 11.9,1,1, 16.521, 10513.682, 463.238, 52855.967 25/06/30,06:41:51,16,09,1, 11.9,1,1, 16.521, 10513.682, 463.241, 52856.014 25/06/30,06:41:51,17,09,1, 11.9,1,1, 16.521, 10513.684, 463.221, 52855.961 25/06/30,06:41:51,18,09,1, 11.9,1,1, 16.521, 10513.692, 463.224, 52855.932 25/06/30,06:41:51,19,09,1, 11.9,1,1, 16.521, 10513.691, 463.237, 52855.910 25/06/30,06:41:52,00,09,1, 12.0,1,1, 16.524, 10513.684, 463.237, 52855.910 25/06/30,06:41:52,01,09,1, 12.0,1,1, 16.524, 10513.722, 463.243, 52855.898 25/06/30,06:41:52,02,09,1, 12.0,1,1, 16.524, 10513.714, 463.252, 52855.978 25/06/30,06:41:52,03,09,1, 12.0,1,1, 16.524, 10513.693, 463.238, 52855.911 25/06/30,06:41:52,04,09,1, 12.0,1,1, 16.524, 10513.697, 463.252, 52855.857 25/06/30,06:41:52,05,09,1, 12.0,1,1, 16.524, 10513.693, 463.257, 52855.974 25/06/30,06:41:52,06,09,1, 12.0,1,1, 16.524, 10513.724, 463.248, 52855.987 25/06/30,06:41:52,07,09,1, 12.0,1,1, 16.524, 10513.717, 463.255, 52855.942 25/06/30,06:41:52,08,09,1, 12.0,1,1, 16.524, 10513.729, 463.272, 52855.938 25/06/30,06:41:52,09,09,1, 12.0,1,1, 16.524, 10513.702, 463.274, 52855.882 25/06/30,06:41:52,10,09,1, 12.0,1,1, 16.524, 10513.710, 463.240, 52855.928 25/06/30,06:41:52,11,09,1, 12.0,1,1, 16.524, 10513.703, 463.234, 52855.876 25/06/30,06:41:52,12,09,1, 12.0,1,1, 16.524, 10513.713, 463.275, 52855.973 25/06/30,06:41:52,13,09,1, 12.0,1,1, 16.524, 10513.707, 463.283, 52855.982 25/06/30,06:41:52,14,09,1, 12.0,1,1, 16.524, 10513.707, 463.247, 52855.962 25/06/30,06:41:52,15,09,1, 12.0,1,1, 16.524, 10513.727, 463.256, 52855.838 25/06/30,06:41:52,16,09,1, 12.0,1,1, 16.524, 10513.703, 463.246, 52855.907 25/06/30,06:41:52,17,09,1, 12.0,1,1, 16.524, 10513.704, 463.293, 52855.879 25/06/30,06:41:52,18,09,1, 12.0,1,1, 16.524, 10513.700, 463.282, 52855.913 25/06/30,06:41:52,19,09,1, 12.0,1,1, 16.524, 10513.704, 463.288, 52855.892 25/06/30,06:41:53,00,09,1, 11.9,1,1, 16.520, 10513.700, 463.288, 52855.892 25/06/30,06:41:53,01,09,1, 11.9,1,1, 16.520, 10513.702, 463.273, 52855.879 25/06/30,06:41:53,02,09,1, 11.9,1,1, 16.520, 10513.717, 463.264, 52855.866 25/06/30,06:41:53,03,09,1, 11.9,1,1, 16.520, 10513.731, 463.259, 52855.790 25/06/30,06:41:53,04,09,1, 11.9,1,1, 16.520, 10513.723, 463.254, 52855.815 25/06/30,06:41:53,05,09,1, 11.9,1,1, 16.520, 10513.705, 463.291, 52855.854 25/06/30,06:41:53,06,09,1, 11.9,1,1, 16.520, 10513.720, 463.268, 52855.810 25/06/30,06:41:53,07,09,1, 11.9,1,1, 16.520, 10513.708, 463.271, 52855.814 25/06/30,06:41:53,08,09,1, 11.9,1,1, 16.520, 10513.741, 463.283, 52855.807 25/06/30,06:41:53,09,09,1, 11.9,1,1, 16.520, 10513.717, 463.227, 52855.832 25/06/30,06:41:53,10,09,1, 11.9,1,1, 16.520, 10513.705, 463.242, 52855.808 25/06/30,06:41:53,11,09,1, 11.9,1,1, 16.520, 10513.722, 463.224, 52855.750 25/06/30,06:41:53,12,09,1, 11.9,1,1, 16.520, 10513.746, 463.253, 52855.837 25/06/30,06:41:53,13,09,1, 11.9,1,1, 16.520, 10513.738, 463.221, 52855.735 25/06/30,06:41:53,14,09,1, 11.9,1,1, 16.520, 10513.700, 463.244, 52855.751 25/06/30,06:41:53,15,09,1, 11.9,1,1, 16.520, 10513.717, 463.249, 52855.732 25/06/30,06:41:53,16,09,1, 11.9,1,1, 16.520, 10513.738, 463.243, 52855.723 25/06/30,06:41:53,17,09,1, 11.9,1,1, 16.520, 10513.715, 463.218, 52855.729 25/06/30,06:41:53,18,09,1, 11.9,1,1, 16.520, 10513.725, 463.222, 52855.765 25/06/30,06:41:53,19,09,1, 11.9,1,1, 16.520, 10513.757, 463.264, 52855.776 25/06/30,06:41:54,00,08,1, 11.9,1,1, 16.522, 10513.750, 463.264, 52855.776 25/06/30,06:41:54,01,08,1, 11.9,1,1, 16.522, 10513.759, 463.253, 52855.740 25/06/30,06:41:54,02,08,1, 11.9,1,1, 16.522, 10513.735, 463.237, 52855.745 25/06/30,06:41:54,03,08,1, 11.9,1,1, 16.522, 10513.722, 463.246, 52855.729 25/06/30,06:41:54,04,08,1, 11.9,1,1, 16.522, 10513.766, 463.240, 52855.693 25/06/30,06:41:54,05,08,1, 11.9,1,1, 16.522, 10513.720, 463.246, 52855.689 25/06/30,06:41:54,06,08,1, 11.9,1,1, 16.522, 10513.733, 463.244, 52855.709 25/06/30,06:41:54,07,08,1, 11.9,1,1, 16.522, 10513.751, 463.214, 52855.683 25/06/30,06:41:54,08,08,1, 11.9,1,1, 16.522, 10513.746, 463.243, 52855.741 25/06/30,06:41:54,09,08,1, 11.9,1,1, 16.522, 10513.744, 463.228, 52855.703 25/06/30,06:41:54,10,08,1, 11.9,1,1, 16.522, 10513.721, 463.252, 52855.728 25/06/30,06:41:54,11,08,1, 11.9,1,1, 16.522, 10513.754, 463.240, 52855.681 25/06/30,06:41:54,12,08,1, 11.9,1,1, 16.522, 10513.751, 463.230, 52855.618 25/06/30,06:41:54,13,08,1, 11.9,1,1, 16.522, 10513.736, 463.238, 52855.664 25/06/30,06:41:54,14,08,1, 11.9,1,1, 16.522, 10513.759, 463.268, 52855.708 25/06/30,06:41:54,15,08,1, 11.9,1,1, 16.522, 10513.766, 463.248, 52855.705 25/06/30,06:41:54,16,08,1, 11.9,1,1, 16.522, 10513.729, 463.225, 52855.719 25/06/30,06:41:54,17,08,1, 11.9,1,1, 16.522, 10513.741, 463.254, 52855.679 25/06/30,06:41:54,18,08,1, 11.9,1,1, 16.522, 10513.780, 463.241, 52855.631 25/06/30,06:41:54,19,08,1, 11.9,1,1, 16.522, 10513.730, 463.223, 52855.636 25/06/30,06:41:55,00,08,1, 11.9,1,1, 16.524, 10513.725, 463.223, 52855.636 25/06/30,06:41:55,01,08,1, 11.9,1,1, 16.524, 10513.765, 463.217, 52855.675 25/06/30,06:41:55,02,08,1, 11.9,1,1, 16.524, 10513.763, 463.230, 52855.685 25/06/30,06:41:55,03,08,1, 11.9,1,1, 16.524, 10513.732, 463.211, 52855.667 25/06/30,06:41:55,04,08,1, 11.9,1,1, 16.524, 10513.745, 463.237, 52855.650 25/06/30,06:41:55,05,08,1, 11.9,1,1, 16.524, 10513.746, 463.219, 52855.633 25/06/30,06:41:55,06,08,1, 11.9,1,1, 16.524, 10513.770, 463.239, 52855.615 25/06/30,06:41:55,07,08,1, 11.9,1,1, 16.524, 10513.764, 463.218, 52855.644 25/06/30,06:41:55,08,08,1, 11.9,1,1, 16.524, 10513.755, 463.216, 52855.521 25/06/30,06:41:55,09,08,1, 11.9,1,1, 16.524, 10513.723, 463.227, 52855.617 25/06/30,06:41:55,10,08,1, 11.9,1,1, 16.524, 10513.769, 463.246, 52855.589 25/06/30,06:41:55,11,08,1, 11.9,1,1, 16.524, 10513.792, 463.234, 52855.634 25/06/30,06:41:55,12,08,1, 11.9,1,1, 16.524, 10513.782, 463.237, 52855.525 25/06/30,06:41:55,13,08,1, 11.9,1,1, 16.524, 10513.764, 463.226, 52855.587 25/06/30,06:41:55,14,08,1, 11.9,1,1, 16.524, 10513.776, 463.239, 52855.565 25/06/30,06:41:55,15,08,1, 11.9,1,1, 16.524, 10513.791, 463.254, 52855.598 25/06/30,06:41:55,16,08,1, 11.9,1,1, 16.524, 10513.765, 463.253, 52855.620 25/06/30,06:41:55,17,08,1, 11.9,1,1, 16.524, 10513.758, 463.238, 52855.466 25/06/30,06:41:55,18,08,1, 11.9,1,1, 16.524, 10513.775, 463.256, 52855.545 25/06/30,06:41:55,19,08,1, 11.9,1,1, 16.524, 10513.771, 463.261, 52855.639 25/06/30,06:41:56,00,07,1, 12.0,1,1, 16.521, 10513.767, 463.261, 52855.639 25/06/30,06:41:56,01,07,1, 12.0,1,1, 16.521, 10513.751, 463.244, 52855.550 25/06/30,06:41:56,02,07,1, 12.0,1,1, 16.521, 10513.760, 463.234, 52855.563 25/06/30,06:41:56,03,07,1, 12.0,1,1, 16.521, 10513.774, 463.231, 52855.568 25/06/30,06:41:56,04,07,1, 12.0,1,1, 16.521, 10513.746, 463.225, 52855.517 25/06/30,06:41:56,05,07,1, 12.0,1,1, 16.521, 10513.761, 463.231, 52855.493 25/06/30,06:41:56,06,07,1, 12.0,1,1, 16.521, 10513.754, 463.221, 52855.515 25/06/30,06:41:56,07,07,1, 12.0,1,1, 16.521, 10513.766, 463.209, 52855.487 25/06/30,06:41:56,08,07,1, 12.0,1,1, 16.521, 10513.763, 463.239, 52855.476 25/06/30,06:41:56,09,07,1, 12.0,1,1, 16.521, 10513.744, 463.227, 52855.531 25/06/30,06:41:56,10,07,1, 12.0,1,1, 16.521, 10513.776, 463.228, 52855.462 25/06/30,06:41:56,11,07,1, 12.0,1,1, 16.521, 10513.719, 463.235, 52855.682 25/06/30,06:41:56,12,07,1, 12.0,1,1, 16.521, 10513.775, 463.207, 52855.483 25/06/30,06:41:56,13,07,1, 12.0,1,1, 16.521, 10513.748, 463.210, 52855.467 25/06/30,06:41:56,14,07,1, 12.0,1,1, 16.521, 10513.745, 463.227, 52855.507 25/06/30,06:41:56,15,07,1, 12.0,1,1, 16.521, 10513.742, 463.269, 52855.559 25/06/30,06:41:56,16,07,1, 12.0,1,1, 16.521, 10513.739, 463.234, 52855.432 25/06/30,06:41:56,17,07,1, 12.0,1,1, 16.521, 10513.719, 463.237, 52855.496 25/06/30,06:41:56,18,07,1, 12.0,1,1, 16.521, 10513.733, 463.262, 52855.401 25/06/30,06:41:56,19,07,1, 12.0,1,1, 16.521, 10513.728, 463.258, 52855.445 25/06/30,06:41:57,00,08,1, 12.0,1,1, 16.528, 10513.725, 463.258, 52855.445 25/06/30,06:41:57,01,08,1, 12.0,1,1, 16.528, 10513.718, 463.252, 52855.357 25/06/30,06:41:57,02,08,1, 12.0,1,1, 16.528, 10513.700, 463.462, 52856.396 25/06/30,06:41:57,03,08,1, 12.0,1,1, 16.528, 10513.735, 463.485, 52856.475 25/06/30,06:41:57,04,08,1, 12.0,1,1, 16.528, 10513.763, 463.468, 52856.409 25/06/30,06:41:57,05,08,1, 12.0,1,1, 16.528, 10513.722, 463.490, 52856.348 25/06/30,06:41:57,06,08,1, 12.0,1,1, 16.528, 10513.718, 463.495, 52856.406 25/06/30,06:41:57,07,08,1, 12.0,1,1, 16.528, 10513.696, 463.520, 52856.350 25/06/30,06:41:57,08,08,1, 12.0,1,1, 16.528, 10513.722, 463.479, 52856.430 25/06/30,06:41:57,09,08,1, 12.0,1,1, 16.528, 10513.731, 463.513, 52856.355 25/06/30,06:41:57,10,08,1, 12.0,1,1, 16.528, 10513.703, 463.499, 52856.425 25/06/30,06:41:57,11,08,1, 12.0,1,1, 16.528, 10513.727, 463.509, 52856.401 25/06/30,06:41:57,12,08,1, 12.0,1,1, 16.528, 10513.704, 463.517, 52856.393 25/06/30,06:41:57,13,08,1, 12.0,1,1, 16.528, 10513.723, 463.497, 52856.411 25/06/30,06:41:57,14,08,1, 12.0,1,1, 16.528, 10513.710, 463.498, 52856.290 25/06/30,06:41:57,15,08,1, 12.0,1,1, 16.528, 10513.719, 463.491, 52856.333 25/06/30,06:41:57,16,08,1, 12.0,1,1, 16.528, 10513.721, 463.501, 52856.333 25/06/30,06:41:57,17,08,1, 12.0,1,1, 16.528, 10513.691, 463.523, 52856.346 25/06/30,06:41:57,18,08,1, 12.0,1,1, 16.528, 10513.737, 463.522, 52856.363 25/06/30,06:41:57,19,08,1, 12.0,1,1, 16.528, 10513.723, 463.533, 52856.334 25/06/30,06:41:58,00,09,1, 11.9,1,1, 16.530, 10513.717, 463.533, 52856.334 25/06/30,06:41:58,01,09,1, 11.9,1,1, 16.530, 10513.740, 463.547, 52856.330 25/06/30,06:41:58,02,09,1, 11.9,1,1, 16.530, 10513.730, 463.521, 52856.312 25/06/30,06:41:58,03,09,1, 11.9,1,1, 16.530, 10513.723, 463.501, 52856.322 25/06/30,06:41:58,04,09,1, 11.9,1,1, 16.530, 10513.721, 463.542, 52856.388 25/06/30,06:41:58,05,09,1, 11.9,1,1, 16.530, 10513.720, 463.526, 52856.367 25/06/30,06:41:58,06,09,1, 11.9,1,1, 16.530, 10513.729, 463.540, 52856.449 25/06/30,06:41:58,07,09,1, 11.9,1,1, 16.530, 10513.727, 463.510, 52856.315 25/06/30,06:41:58,08,09,1, 11.9,1,1, 16.530, 10513.728, 463.523, 52856.360 25/06/30,06:41:58,09,09,1, 11.9,1,1, 16.530, 10513.732, 463.563, 52856.349 25/06/30,06:41:58,10,09,1, 11.9,1,1, 16.530, 10513.734, 463.552, 52856.276 25/06/30,06:41:58,11,09,1, 11.9,1,1, 16.530, 10513.721, 463.541, 52856.332 25/06/30,06:41:58,12,09,1, 11.9,1,1, 16.530, 10513.715, 463.573, 52856.336 25/06/30,06:41:58,13,09,1, 11.9,1,1, 16.530, 10513.741, 463.555, 52856.315 25/06/30,06:41:58,14,09,1, 11.9,1,1, 16.530, 10513.741, 463.569, 52856.343 25/06/30,06:41:58,15,09,1, 11.9,1,1, 16.530, 10513.695, 463.591, 52856.560 25/06/30,06:41:58,16,09,1, 11.9,1,1, 16.530, 10513.727, 463.560, 52856.284 25/06/30,06:41:58,17,09,1, 11.9,1,1, 16.530, 10513.725, 463.570, 52856.262 25/06/30,06:41:58,18,09,1, 11.9,1,1, 16.530, 10513.745, 463.546, 52856.229 25/06/30,06:41:58,19,09,1, 11.9,1,1, 16.530, 10513.719, 463.561, 52856.230 25/06/30,06:41:59,00,08,1, 11.9,1,1, 16.529, 10513.717, 463.561, 52856.230 25/06/30,06:41:59,01,08,1, 11.9,1,1, 16.529, 10513.726, 463.575, 52856.305 25/06/30,06:41:59,02,08,1, 11.9,1,1, 16.529, 10513.715, 463.563, 52856.221 25/06/30,06:41:59,03,08,1, 11.9,1,1, 16.529, 10513.727, 463.603, 52856.296 25/06/30,06:41:59,04,08,1, 11.9,1,1, 16.529, 10513.727, 463.572, 52856.247 25/06/30,06:41:59,05,08,1, 11.9,1,1, 16.529, 10513.702, 463.554, 52856.238 25/06/30,06:41:59,06,08,1, 11.9,1,1, 16.529, 10513.722, 463.598, 52856.317 25/06/30,06:41:59,07,08,1, 11.9,1,1, 16.529, 10513.738, 463.572, 52856.194 25/06/30,06:41:59,08,08,1, 11.9,1,1, 16.529, 10513.727, 463.599, 52856.236 25/06/30,06:41:59,09,08,1, 11.9,1,1, 16.529, 10513.720, 463.572, 52856.178 25/06/30,06:41:59,10,08,1, 11.9,1,1, 16.529, 10513.742, 463.577, 52856.176 25/06/30,06:41:59,11,08,1, 11.9,1,1, 16.529, 10513.737, 463.568, 52856.281 25/06/30,06:41:59,12,08,1, 11.9,1,1, 16.529, 10513.742, 463.589, 52856.249 25/06/30,06:41:59,13,08,1, 11.9,1,1, 16.529, 10513.705, 463.609, 52856.225 25/06/30,06:41:59,14,08,1, 11.9,1,1, 16.529, 10513.715, 463.623, 52856.250 25/06/30,06:41:59,15,08,1, 11.9,1,1, 16.529, 10513.740, 463.614, 52856.271 25/06/30,06:41:59,16,08,1, 11.9,1,1, 16.529, 10513.722, 463.604, 52856.257 25/06/30,06:41:59,17,08,1, 11.9,1,1, 16.529, 10513.716, 463.608, 52856.154 25/06/30,06:41:59,18,08,1, 11.9,1,1, 16.529, 10513.718, 463.638, 52856.224 25/06/30,06:41:59,19,08,1, 11.9,1,1, 16.529, 10513.725, 463.630, 52856.186 25/06/30,06:42:00,00,07,1, 11.9,1,1, 16.520, 10513.717, 463.630, 52856.186 25/06/30,06:42:00,01,07,1, 11.9,1,1, 16.520, 10513.717, 463.623, 52856.209 25/06/30,06:42:00,02,07,1, 11.9,1,1, 16.520, 10513.734, 463.418, 52855.284 25/06/30,06:42:00,03,07,1, 11.9,1,1, 16.520, 10513.707, 463.388, 52855.139 25/06/30,06:42:00,04,07,1, 11.9,1,1, 16.520, 10513.716, 463.394, 52855.202 25/06/30,06:42:00,05,07,1, 11.9,1,1, 16.520, 10513.713, 463.417, 52855.233 25/06/30,06:42:00,06,07,1, 11.9,1,1, 16.520, 10513.738, 463.415, 52855.180 25/06/30,06:42:00,07,07,1, 11.9,1,1, 16.520, 10513.740, 463.415, 52855.140 25/06/30,06:42:00,08,07,1, 11.9,1,1, 16.520, 10513.735, 463.407, 52855.131 25/06/30,06:42:00,09,07,1, 11.9,1,1, 16.520, 10513.736, 463.450, 52855.177 25/06/30,06:42:00,10,07,1, 11.9,1,1, 16.520, 10513.729, 463.433, 52855.173 25/06/30,06:42:00,11,07,1, 11.9,1,1, 16.520, 10513.733, 463.431, 52855.152 25/06/30,06:42:00,12,07,1, 11.9,1,1, 16.520, 10513.749, 463.431, 52855.090 25/06/30,06:42:00,13,07,1, 11.9,1,1, 16.520, 10513.726, 463.439, 52855.113 25/06/30,06:42:00,14,07,1, 11.9,1,1, 16.520, 10513.736, 463.444, 52855.122 25/06/30,06:42:00,15,07,1, 11.9,1,1, 16.520, 10513.737, 463.437, 52855.093 25/06/30,06:42:00,16,07,1, 11.9,1,1, 16.520, 10513.741, 463.457, 52855.123 25/06/30,06:42:00,17,07,1, 11.9,1,1, 16.520, 10513.753, 463.422, 52855.145 25/06/30,06:42:00,18,07,1, 11.9,1,1, 16.520, 10513.732, 463.453, 52855.123 25/06/30,06:42:00,19,07,1, 11.9,1,1, 16.520, 10513.722, 463.453, 52855.099 25/06/30,06:42:01,00,07,1, 11.9,1,1, 16.523, 10513.717, 463.453, 52855.099 25/06/30,06:42:01,01,07,1, 11.9,1,1, 16.523, 10513.751, 463.441, 52855.075 25/06/30,06:42:01,02,07,1, 11.9,1,1, 16.523, 10513.741, 463.470, 52855.072 25/06/30,06:42:01,03,07,1, 11.9,1,1, 16.523, 10513.724, 463.447, 52855.118 25/06/30,06:42:01,04,07,1, 11.9,1,1, 16.523, 10513.737, 463.481, 52855.096 25/06/30,06:42:01,05,07,1, 11.9,1,1, 16.523, 10513.743, 463.452, 52855.015 25/06/30,06:42:01,06,07,1, 11.9,1,1, 16.523, 10513.765, 463.488, 52855.051 25/06/30,06:42:01,07,07,1, 11.9,1,1, 16.523, 10513.754, 463.448, 52855.105 25/06/30,06:42:01,08,07,1, 11.9,1,1, 16.523, 10513.750, 463.474, 52855.100 25/06/30,06:42:01,09,07,1, 11.9,1,1, 16.523, 10513.750, 463.485, 52855.006 25/06/30,06:42:01,10,07,1, 11.9,1,1, 16.523, 10513.738, 463.466, 52855.075 25/06/30,06:42:01,11,07,1, 11.9,1,1, 16.523, 10513.739, 463.494, 52855.004 25/06/30,06:42:01,12,07,1, 11.9,1,1, 16.523, 10513.769, 463.482, 52855.005 25/06/30,06:42:01,13,07,1, 11.9,1,1, 16.523, 10513.766, 463.495, 52855.021 25/06/30,06:42:01,14,07,1, 11.9,1,1, 16.523, 10513.776, 463.494, 52855.003 25/06/30,06:42:01,15,07,1, 11.9,1,1, 16.523, 10513.781, 463.500, 52855.075 25/06/30,06:42:01,16,07,1, 11.9,1,1, 16.523, 10513.769, 463.513, 52855.040 25/06/30,06:42:01,17,07,1, 11.9,1,1, 16.523, 10513.762, 463.490, 52855.054 25/06/30,06:42:01,18,07,1, 11.9,1,1, 16.523, 10513.754, 463.513, 52854.983 25/06/30,06:42:01,19,07,1, 11.9,1,1, 16.523, 10513.779, 463.522, 52855.031 25/06/30,06:42:02,00,08,1, 11.9,1,1, 16.521, 10513.775, 463.522, 52855.031 25/06/30,06:42:02,01,08,1, 11.9,1,1, 16.521, 10513.751, 463.519, 52855.001 25/06/30,06:42:02,02,08,1, 11.9,1,1, 16.521, 10513.774, 463.510, 52854.985 25/06/30,06:42:02,03,08,1, 11.9,1,1, 16.521, 10513.750, 463.520, 52854.960 25/06/30,06:42:02,04,08,1, 11.9,1,1, 16.521, 10513.757, 463.511, 52855.002 25/06/30,06:42:02,05,08,1, 11.9,1,1, 16.521, 10513.754, 463.527, 52855.024 25/06/30,06:42:02,06,08,1, 11.9,1,1, 16.521, 10513.746, 463.515, 52854.921 25/06/30,06:42:02,07,08,1, 11.9,1,1, 16.521, 10513.771, 463.566, 52855.027 25/06/30,06:42:02,08,08,1, 11.9,1,1, 16.521, 10513.750, 463.588, 52855.022 25/06/30,06:42:02,09,08,1, 11.9,1,1, 16.521, 10513.737, 463.510, 52854.954 25/06/30,06:42:02,10,08,1, 11.9,1,1, 16.521, 10513.754, 463.567, 52854.978 25/06/30,06:42:02,11,08,1, 11.9,1,1, 16.521, 10513.776, 463.567, 52855.050 25/06/30,06:42:02,12,08,1, 11.9,1,1, 16.521, 10513.751, 463.560, 52855.001 25/06/30,06:42:02,13,08,1, 11.9,1,1, 16.521, 10513.769, 463.561, 52855.003 25/06/30,06:42:02,14,08,1, 11.9,1,1, 16.521, 10513.752, 463.556, 52854.996 25/06/30,06:42:02,15,08,1, 11.9,1,1, 16.521, 10513.772, 463.563, 52854.917 25/06/30,06:42:02,16,08,1, 11.9,1,1, 16.521, 10513.764, 463.600, 52855.001 25/06/30,06:42:02,17,08,1, 11.9,1,1, 16.521, 10513.762, 463.568, 52854.998 25/06/30,06:42:02,18,08,1, 11.9,1,1, 16.521, 10513.736, 463.570, 52854.963 25/06/30,06:42:02,19,08,1, 11.9,1,1, 16.521, 10513.757, 463.608, 52854.915 25/06/30,06:42:03,00,08,1, 11.9,1,1, 16.522, 10513.750, 463.608, 52854.915 25/06/30,06:42:03,01,08,1, 11.9,1,1, 16.522, 10513.774, 463.602, 52854.975 25/06/30,06:42:03,02,08,1, 11.9,1,1, 16.522, 10513.744, 463.576, 52854.879 25/06/30,06:42:03,03,08,1, 11.9,1,1, 16.522, 10513.743, 463.610, 52854.888 25/06/30,06:42:03,04,08,1, 11.9,1,1, 16.522, 10513.766, 463.614, 52854.915 25/06/30,06:42:03,05,08,1, 11.9,1,1, 16.522, 10513.745, 463.588, 52854.953 25/06/30,06:42:03,06,08,1, 11.9,1,1, 16.522, 10513.732, 463.558, 52854.858 25/06/30,06:42:03,07,08,1, 11.9,1,1, 16.522, 10513.777, 463.605, 52854.959 25/06/30,06:42:03,08,08,1, 11.9,1,1, 16.522, 10513.787, 463.623, 52855.001 25/06/30,06:42:03,09,08,1, 11.9,1,1, 16.522, 10513.746, 463.616, 52854.913 25/06/30,06:42:03,10,08,1, 11.9,1,1, 16.522, 10513.754, 463.604, 52854.899 25/06/30,06:42:03,11,08,1, 11.9,1,1, 16.522, 10513.776, 463.583, 52854.821 25/06/30,06:42:03,12,08,1, 11.9,1,1, 16.522, 10513.766, 463.628, 52854.924 25/06/30,06:42:03,13,08,1, 11.9,1,1, 16.522, 10513.774, 463.637, 52854.831 25/06/30,06:42:03,14,08,1, 11.9,1,1, 16.522, 10513.746, 463.622, 52854.861 25/06/30,06:42:03,15,08,1, 11.9,1,1, 16.522, 10513.766, 463.605, 52854.900 25/06/30,06:42:03,16,08,1, 11.9,1,1, 16.522, 10513.762, 463.642, 52854.847 25/06/30,06:42:03,17,08,1, 11.9,1,1, 16.522, 10513.738, 463.641, 52854.886 25/06/30,06:42:03,18,08,1, 11.9,1,1, 16.522, 10513.789, 463.660, 52854.851 25/06/30,06:42:03,19,08,1, 11.9,1,1, 16.522, 10513.777, 463.601, 52854.839 25/06/30,06:42:04,00,09,1, 11.9,1,1, 16.522, 10513.775, 463.601, 52854.839 25/06/30,06:42:04,01,09,1, 11.9,1,1, 16.522, 10513.758, 463.644, 52854.883 25/06/30,06:42:04,02,09,1, 11.9,1,1, 16.522, 10513.758, 463.654, 52854.927 25/06/30,06:42:04,03,09,1, 11.9,1,1, 16.522, 10513.748, 463.635, 52854.812 25/06/30,06:42:04,04,09,1, 11.9,1,1, 16.522, 10513.782, 463.657, 52854.811 25/06/30,06:42:04,05,09,1, 11.9,1,1, 16.522, 10513.777, 463.644, 52854.924 25/06/30,06:42:04,06,09,1, 11.9,1,1, 16.522, 10513.770, 463.636, 52854.713 25/06/30,06:42:04,07,09,1, 11.9,1,1, 16.522, 10513.752, 463.667, 52854.847 25/06/30,06:42:04,08,09,1, 11.9,1,1, 16.522, 10513.744, 463.688, 52854.784 25/06/30,06:42:04,09,09,1, 11.9,1,1, 16.522, 10513.735, 463.657, 52854.859 25/06/30,06:42:04,10,09,1, 11.9,1,1, 16.522, 10513.772, 463.661, 52854.805 25/06/30,06:42:04,11,09,1, 11.9,1,1, 16.522, 10513.765, 463.671, 52854.819 25/06/30,06:42:04,12,09,1, 11.9,1,1, 16.522, 10513.735, 463.663, 52854.627 25/06/30,06:42:04,13,09,1, 11.9,1,1, 16.522, 10513.762, 463.687, 52854.842 25/06/30,06:42:04,14,09,1, 11.9,1,1, 16.522, 10513.782, 463.669, 52854.782 25/06/30,06:42:04,15,09,1, 11.9,1,1, 16.522, 10513.767, 463.680, 52854.839 25/06/30,06:42:04,16,09,1, 11.9,1,1, 16.522, 10513.780, 463.681, 52854.766 25/06/30,06:42:04,17,09,1, 11.9,1,1, 16.522, 10513.781, 463.702, 52854.815 25/06/30,06:42:04,18,09,1, 11.9,1,1, 16.522, 10513.754, 463.677, 52854.778 25/06/30,06:42:04,19,09,1, 11.9,1,1, 16.522, 10513.769, 463.682, 52854.701 25/06/30,06:42:05,00,08,1, 11.9,1,1, 16.521, 10513.767, 463.682, 52854.701 25/06/30,06:42:05,01,08,1, 11.9,1,1, 16.521, 10513.767, 463.679, 52854.744 25/06/30,06:42:05,02,08,1, 11.9,1,1, 16.521, 10513.766, 463.696, 52854.750 25/06/30,06:42:05,03,08,1, 11.9,1,1, 16.521, 10513.784, 463.689, 52854.683 25/06/30,06:42:05,04,08,1, 11.9,1,1, 16.521, 10513.785, 463.674, 52854.695 25/06/30,06:42:05,05,08,1, 11.9,1,1, 16.521, 10513.764, 463.719, 52854.718 25/06/30,06:42:05,06,08,1, 11.9,1,1, 16.521, 10513.806, 463.722, 52854.757 25/06/30,06:42:05,07,08,1, 11.9,1,1, 16.521, 10513.784, 463.716, 52854.744 25/06/30,06:42:05,08,08,1, 11.9,1,1, 16.521, 10513.795, 463.721, 52854.720 25/06/30,06:42:05,09,08,1, 11.9,1,1, 16.521, 10513.787, 463.731, 52854.679 25/06/30,06:42:05,10,08,1, 11.9,1,1, 16.521, 10513.806, 463.732, 52854.680 25/06/30,06:42:05,11,08,1, 11.9,1,1, 16.521, 10513.776, 463.731, 52854.730 25/06/30,06:42:05,12,08,1, 11.9,1,1, 16.521, 10513.796, 463.730, 52854.738 25/06/30,06:42:05,13,08,1, 11.9,1,1, 16.521, 10513.789, 463.748, 52854.669 25/06/30,06:42:05,14,08,1, 11.9,1,1, 16.521, 10513.803, 463.740, 52854.726 25/06/30,06:42:05,15,08,1, 11.9,1,1, 16.521, 10513.796, 463.758, 52854.707 25/06/30,06:42:05,16,08,1, 11.9,1,1, 16.521, 10513.803, 463.761, 52854.623 25/06/30,06:42:05,17,08,1, 11.9,1,1, 16.521, 10513.789, 463.760, 52854.689 25/06/30,06:42:05,18,08,1, 11.9,1,1, 16.521, 10513.794, 463.745, 52854.701 25/06/30,06:42:05,19,08,1, 11.9,1,1, 16.521, 10513.781, 463.746, 52854.671 25/06/30,06:42:06,00,09,1, 11.9,1,1, 16.520, 10513.775, 463.746, 52854.671 25/06/30,06:42:06,01,09,1, 11.9,1,1, 16.520, 10513.793, 463.734, 52854.630 25/06/30,06:42:06,02,09,1, 11.9,1,1, 16.520, 10513.807, 463.777, 52854.673 25/06/30,06:42:06,03,09,1, 11.9,1,1, 16.520, 10513.797, 463.747, 52854.608 25/06/30,06:42:06,04,09,1, 11.9,1,1, 16.520, 10513.809, 463.801, 52854.666 25/06/30,06:42:06,05,09,1, 11.9,1,1, 16.520, 10513.816, 463.766, 52854.639 25/06/30,06:42:06,06,09,1, 11.9,1,1, 16.520, 10513.795, 463.797, 52854.649 25/06/30,06:42:06,07,09,1, 11.9,1,1, 16.520, 10513.791, 463.782, 52854.609 25/06/30,06:42:06,08,09,1, 11.9,1,1, 16.520, 10513.831, 463.807, 52854.611 25/06/30,06:42:06,09,09,1, 11.9,1,1, 16.520, 10513.827, 463.786, 52854.600 25/06/30,06:42:06,10,09,1, 11.9,1,1, 16.520, 10513.816, 463.760, 52854.593 25/06/30,06:42:06,11,09,1, 11.9,1,1, 16.520, 10513.833, 463.800, 52854.586 25/06/30,06:42:06,12,09,1, 11.9,1,1, 16.520, 10513.835, 463.783, 52854.630 25/06/30,06:42:06,13,09,1, 11.9,1,1, 16.520, 10513.828, 463.849, 52854.631 25/06/30,06:42:06,14,09,1, 11.9,1,1, 16.520, 10513.838, 463.803, 52854.584 25/06/30,06:42:06,15,09,1, 11.9,1,1, 16.520, 10513.849, 463.815, 52854.583 25/06/30,06:42:06,16,09,1, 11.9,1,1, 16.520, 10513.854, 463.840, 52854.587 25/06/30,06:42:06,17,09,1, 11.9,1,1, 16.520, 10513.867, 463.840, 52854.601 25/06/30,06:42:06,18,09,1, 11.9,1,1, 16.520, 10513.863, 463.827, 52854.535 25/06/30,06:42:06,19,09,1, 11.9,1,1, 16.520, 10513.835, 463.819, 52854.524 25/06/30,06:42:07,00,07,1, 12.0,1,1, 16.525, 10513.834, 463.819, 52854.524 25/06/30,06:42:07,01,07,1, 12.0,1,1, 16.525, 10513.851, 463.830, 52854.562 25/06/30,06:42:07,02,07,1, 12.0,1,1, 16.525, 10513.856, 463.811, 52854.529 25/06/30,06:42:07,03,07,1, 12.0,1,1, 16.525, 10513.866, 463.860, 52854.497 25/06/30,06:42:07,04,07,1, 12.0,1,1, 16.525, 10513.861, 463.849, 52854.557 25/06/30,06:42:07,05,07,1, 12.0,1,1, 16.525, 10513.885, 463.873, 52854.488 25/06/30,06:42:07,06,07,1, 12.0,1,1, 16.525, 10513.889, 463.840, 52854.505 25/06/30,06:42:07,07,07,1, 12.0,1,1, 16.525, 10513.852, 463.864, 52854.507 25/06/30,06:42:07,08,07,1, 12.0,1,1, 16.525, 10513.888, 463.840, 52854.429 25/06/30,06:42:07,09,07,1, 12.0,1,1, 16.525, 10513.921, 463.879, 52854.561 25/06/30,06:42:07,10,07,1, 12.0,1,1, 16.525, 10513.862, 463.877, 52854.535 25/06/30,06:42:07,11,07,1, 12.0,1,1, 16.525, 10513.896, 463.833, 52854.529 25/06/30,06:42:07,12,07,1, 12.0,1,1, 16.525, 10513.904, 463.850, 52854.456 25/06/30,06:42:07,13,07,1, 12.0,1,1, 16.525, 10513.913, 463.885, 52854.451 25/06/30,06:42:07,14,07,1, 12.0,1,1, 16.525, 10513.904, 463.891, 52854.465 25/06/30,06:42:07,15,07,1, 12.0,1,1, 16.525, 10513.927, 463.877, 52854.482 25/06/30,06:42:07,16,07,1, 12.0,1,1, 16.525, 10513.919, 463.871, 52854.423 25/06/30,06:42:07,17,07,1, 12.0,1,1, 16.525, 10513.908, 463.888, 52854.500 25/06/30,06:42:07,18,07,1, 12.0,1,1, 16.525, 10513.923, 463.892, 52854.488 25/06/30,06:42:07,19,07,1, 12.0,1,1, 16.525, 10513.929, 463.900, 52854.437 25/06/30,06:42:08,00,08,1, 12.0,1,1, 16.524, 10513.926, 463.900, 52854.437 25/06/30,06:42:08,01,08,1, 12.0,1,1, 16.524, 10513.956, 463.901, 52854.436 25/06/30,06:42:08,02,08,1, 12.0,1,1, 16.524, 10513.951, 463.891, 52854.502 25/06/30,06:42:08,03,08,1, 12.0,1,1, 16.524, 10513.971, 463.897, 52854.481 25/06/30,06:42:08,04,08,1, 12.0,1,1, 16.524, 10513.992, 463.893, 52854.429 25/06/30,06:42:08,05,08,1, 12.0,1,1, 16.524, 10513.970, 463.894, 52854.374 25/06/30,06:42:08,06,08,1, 12.0,1,1, 16.524, 10513.992, 463.928, 52854.458 25/06/30,06:42:08,07,08,1, 12.0,1,1, 16.524, 10513.982, 463.893, 52854.399 25/06/30,06:42:08,08,08,1, 12.0,1,1, 16.524, 10513.969, 463.874, 52854.447 25/06/30,06:42:08,09,08,1, 12.0,1,1, 16.524, 10513.952, 463.916, 52854.376 25/06/30,06:42:08,10,08,1, 12.0,1,1, 16.524, 10513.983, 463.929, 52854.376 25/06/30,06:42:08,11,08,1, 12.0,1,1, 16.524, 10514.000, 463.907, 52854.384 25/06/30,06:42:08,12,08,1, 12.0,1,1, 16.524, 10513.976, 463.919, 52854.347 25/06/30,06:42:08,13,08,1, 12.0,1,1, 16.524, 10514.020, 463.954, 52854.393 25/06/30,06:42:08,14,08,1, 12.0,1,1, 16.524, 10513.999, 463.930, 52854.350 25/06/30,06:42:08,15,08,1, 12.0,1,1, 16.524, 10513.985, 463.918, 52854.301 25/06/30,06:42:08,16,08,1, 12.0,1,1, 16.524, 10514.008, 463.941, 52854.331 25/06/30,06:42:08,17,08,1, 12.0,1,1, 16.524, 10514.017, 463.936, 52854.319 25/06/30,06:42:08,18,08,1, 12.0,1,1, 16.524, 10514.025, 463.964, 52854.340 25/06/30,06:42:08,19,08,1, 12.0,1,1, 16.524, 10514.033, 463.947, 52854.341 25/06/30,06:42:09,00,08,1, 11.9,1,1, 16.522, 10514.026, 463.947, 52854.341 25/06/30,06:42:09,01,08,1, 11.9,1,1, 16.522, 10514.027, 463.946, 52854.315 25/06/30,06:42:09,02,08,1, 11.9,1,1, 16.522, 10514.040, 463.950, 52854.279 25/06/30,06:42:09,03,08,1, 11.9,1,1, 16.522, 10514.014, 463.956, 52854.321 25/06/30,06:42:09,04,08,1, 11.9,1,1, 16.522, 10514.061, 463.950, 52854.342 25/06/30,06:42:09,05,08,1, 11.9,1,1, 16.522, 10514.055, 463.962, 52854.296 25/06/30,06:42:09,06,08,1, 11.9,1,1, 16.522, 10514.063, 463.969, 52854.317 25/06/30,06:42:09,07,08,1, 11.9,1,1, 16.522, 10514.078, 463.966, 52854.332 25/06/30,06:42:09,08,08,1, 11.9,1,1, 16.522, 10514.064, 463.973, 52854.261 25/06/30,06:42:09,09,08,1, 11.9,1,1, 16.522, 10514.064, 463.978, 52854.320 25/06/30,06:42:09,10,08,1, 11.9,1,1, 16.522, 10514.055, 463.974, 52854.296 25/06/30,06:42:09,11,08,1, 11.9,1,1, 16.522, 10514.103, 463.974, 52854.261 25/06/30,06:42:09,12,08,1, 11.9,1,1, 16.522, 10514.119, 463.974, 52854.323 25/06/30,06:42:09,13,08,1, 11.9,1,1, 16.522, 10514.131, 463.959, 52854.255 25/06/30,06:42:09,14,08,1, 11.9,1,1, 16.522, 10514.085, 463.971, 52854.248 25/06/30,06:42:09,15,08,1, 11.9,1,1, 16.522, 10514.106, 463.959, 52854.258 25/06/30,06:42:09,16,08,1, 11.9,1,1, 16.522, 10514.116, 463.977, 52854.273 25/06/30,06:42:09,17,08,1, 11.9,1,1, 16.522, 10514.120, 463.976, 52854.162 25/06/30,06:42:09,18,08,1, 11.9,1,1, 16.522, 10514.151, 463.960, 52854.261 25/06/30,06:42:09,19,08,1, 11.9,1,1, 16.522, 10514.141, 463.972, 52854.256 25/06/30,06:42:10,00,08,1, 11.9,1,1, 16.529, 10514.134, 463.972, 52854.256 25/06/30,06:42:10,01,08,1, 11.9,1,1, 16.529, 10514.142, 463.966, 52854.235 25/06/30,06:42:10,02,08,1, 11.9,1,1, 16.529, 10514.156, 463.976, 52854.212 25/06/30,06:42:10,03,08,1, 11.9,1,1, 16.529, 10514.146, 463.991, 52854.249 25/06/30,06:42:10,04,08,1, 11.9,1,1, 16.529, 10514.185, 463.954, 52854.213 25/06/30,06:42:10,05,08,1, 11.9,1,1, 16.529, 10514.164, 463.994, 52854.157 25/06/30,06:42:10,06,08,1, 11.9,1,1, 16.529, 10514.181, 463.970, 52854.219 25/06/30,06:42:10,07,08,1, 11.9,1,1, 16.529, 10514.177, 464.006, 52854.414 25/06/30,06:42:10,08,08,1, 11.9,1,1, 16.529, 10514.142, 463.975, 52854.188 25/06/30,06:42:10,09,08,1, 11.9,1,1, 16.529, 10514.180, 464.018, 52854.195 25/06/30,06:42:10,10,08,1, 11.9,1,1, 16.529, 10514.204, 463.968, 52854.174 25/06/30,06:42:10,11,08,1, 11.9,1,1, 16.529, 10514.207, 464.024, 52854.200 25/06/30,06:42:10,12,08,1, 11.9,1,1, 16.529, 10514.228, 463.973, 52854.035 25/06/30,06:42:10,13,08,1, 11.9,1,1, 16.529, 10514.215, 463.989, 52854.199 25/06/30,06:42:10,14,08,1, 11.9,1,1, 16.529, 10514.234, 463.987, 52854.255 25/06/30,06:42:10,15,08,1, 11.9,1,1, 16.529, 10514.237, 464.013, 52854.200 25/06/30,06:42:10,16,08,1, 11.9,1,1, 16.529, 10514.225, 463.989, 52854.103 25/06/30,06:42:10,17,08,1, 11.9,1,1, 16.529, 10514.266, 464.020, 52854.129 25/06/30,06:42:10,18,08,1, 11.9,1,1, 16.529, 10514.269, 464.013, 52854.106 25/06/30,06:42:10,19,08,1, 11.9,1,1, 16.529, 10514.249, 464.007, 52854.116 25/06/30,06:42:11,00,08,1, 11.9,1,1, 16.525, 10514.243, 464.007, 52854.116 25/06/30,06:42:11,01,08,1, 11.9,1,1, 16.525, 10514.248, 464.015, 52854.064 25/06/30,06:42:11,02,08,1, 11.9,1,1, 16.525, 10514.255, 464.028, 52854.087 25/06/30,06:42:11,03,08,1, 11.9,1,1, 16.525, 10514.255, 464.002, 52854.127 25/06/30,06:42:11,04,08,1, 11.9,1,1, 16.525, 10514.291, 464.060, 52854.166 25/06/30,06:42:11,05,08,1, 11.9,1,1, 16.525, 10514.298, 464.015, 52854.083 25/06/30,06:42:11,06,08,1, 11.9,1,1, 16.525, 10514.304, 463.999, 52854.022 25/06/30,06:42:11,07,08,1, 11.9,1,1, 16.525, 10514.305, 464.022, 52854.059 25/06/30,06:42:11,08,08,1, 11.9,1,1, 16.525, 10514.307, 464.008, 52854.084 25/06/30,06:42:11,09,08,1, 11.9,1,1, 16.525, 10514.325, 464.036, 52854.023 25/06/30,06:42:11,10,08,1, 11.9,1,1, 16.525, 10514.318, 464.030, 52854.065 25/06/30,06:42:11,11,08,1, 11.9,1,1, 16.525, 10514.325, 464.039, 52854.058 25/06/30,06:42:11,12,08,1, 11.9,1,1, 16.525, 10514.341, 464.033, 52854.032 25/06/30,06:42:11,13,08,1, 11.9,1,1, 16.525, 10514.342, 464.044, 52854.098 25/06/30,06:42:11,14,08,1, 11.9,1,1, 16.525, 10514.367, 464.061, 52854.112 25/06/30,06:42:11,15,08,1, 11.9,1,1, 16.525, 10514.347, 464.023, 52854.045 25/06/30,06:42:11,16,08,1, 11.9,1,1, 16.525, 10514.356, 464.069, 52854.073 25/06/30,06:42:11,17,08,1, 11.9,1,1, 16.525, 10514.367, 464.041, 52854.090 25/06/30,06:42:11,18,08,1, 11.9,1,1, 16.525, 10514.376, 464.056, 52854.053 25/06/30,06:42:11,19,08,1, 11.9,1,1, 16.525, 10514.362, 464.024, 52854.001 25/06/30,06:42:12,00,10,1, 12.0,1,1, 16.524, 10514.359, 464.024, 52854.001 25/06/30,06:42:12,01,10,1, 12.0,1,1, 16.524, 10514.395, 464.030, 52854.027 25/06/30,06:42:12,02,10,1, 12.0,1,1, 16.524, 10514.382, 464.046, 52854.028 25/06/30,06:42:12,03,10,1, 12.0,1,1, 16.524, 10514.403, 464.027, 52853.975 25/06/30,06:42:12,04,10,1, 12.0,1,1, 16.524, 10514.389, 464.069, 52853.992 25/06/30,06:42:12,05,10,1, 12.0,1,1, 16.524, 10514.425, 464.061, 52854.045 25/06/30,06:42:12,06,10,1, 12.0,1,1, 16.524, 10514.389, 464.035, 52854.005 25/06/30,06:42:12,07,10,1, 12.0,1,1, 16.524, 10514.412, 464.043, 52853.989 25/06/30,06:42:12,08,10,1, 12.0,1,1, 16.524, 10514.418, 464.051, 52853.975 25/06/30,06:42:12,09,10,1, 12.0,1,1, 16.524, 10514.439, 464.035, 52853.957 25/06/30,06:42:12,10,10,1, 12.0,1,1, 16.524, 10514.471, 464.045, 52853.939 25/06/30,06:42:12,11,10,1, 12.0,1,1, 16.524, 10514.460, 464.060, 52853.927 25/06/30,06:42:12,12,10,1, 12.0,1,1, 16.524, 10514.435, 464.064, 52853.965 25/06/30,06:42:12,13,10,1, 12.0,1,1, 16.524, 10514.456, 464.032, 52853.957 25/06/30,06:42:12,14,10,1, 12.0,1,1, 16.524, 10514.447, 464.054, 52853.916 25/06/30,06:42:12,15,10,1, 12.0,1,1, 16.524, 10514.439, 464.060, 52853.967 25/06/30,06:42:12,16,10,1, 12.0,1,1, 16.524, 10514.483, 464.051, 52853.878 25/06/30,06:42:12,17,10,1, 12.0,1,1, 16.524, 10514.487, 464.023, 52853.934 25/06/30,06:42:12,18,10,1, 12.0,1,1, 16.524, 10514.492, 464.048, 52853.911 25/06/30,06:42:12,19,10,1, 12.0,1,1, 16.524, 10514.497, 464.044, 52853.848 25/06/30,06:42:13,00,09,1, 11.8,1,1, 16.520, 10514.493, 464.044, 52853.848 25/06/30,06:42:13,01,09,1, 11.8,1,1, 16.520, 10514.501, 464.033, 52853.824 25/06/30,06:42:13,02,09,1, 11.8,1,1, 16.520, 10514.515, 464.083, 52853.936 25/06/30,06:42:13,03,09,1, 11.8,1,1, 16.520, 10514.512, 464.054, 52853.835 25/06/30,06:42:13,04,09,1, 11.8,1,1, 16.520, 10514.521, 464.004, 52853.850 25/06/30,06:42:13,05,09,1, 11.8,1,1, 16.520, 10514.519, 464.035, 52853.886 25/06/30,06:42:13,06,09,1, 11.8,1,1, 16.520, 10514.557, 464.042, 52853.874 25/06/30,06:42:13,07,09,1, 11.8,1,1, 16.520, 10514.538, 464.018, 52853.816 25/06/30,06:42:13,08,09,1, 11.8,1,1, 16.520, 10514.560, 464.042, 52853.913 25/06/30,06:42:13,09,09,1, 11.8,1,1, 16.520, 10514.572, 464.042, 52853.813 25/06/30,06:42:13,10,09,1, 11.8,1,1, 16.520, 10514.568, 464.026, 52853.847 25/06/30,06:42:13,11,09,1, 11.8,1,1, 16.520, 10514.552, 464.017, 52853.815 25/06/30,06:42:13,12,09,1, 11.8,1,1, 16.520, 10514.556, 464.043, 52853.839 25/06/30,06:42:13,13,09,1, 11.8,1,1, 16.520, 10514.583, 464.029, 52853.781 25/06/30,06:42:13,14,09,1, 11.8,1,1, 16.520, 10514.575, 464.031, 52853.824 25/06/30,06:42:13,15,09,1, 11.8,1,1, 16.520, 10514.629, 464.028, 52853.792 25/06/30,06:42:13,16,09,1, 11.8,1,1, 16.520, 10514.594, 464.016, 52853.798 25/06/30,06:42:13,17,09,1, 11.8,1,1, 16.520, 10514.625, 464.051, 52853.789 25/06/30,06:42:13,18,09,1, 11.8,1,1, 16.520, 10514.633, 464.066, 52853.790 25/06/30,06:42:13,19,09,1, 11.8,1,1, 16.520, 10514.633, 464.036, 52853.795 25/06/30,06:42:14,00,07,1, 11.9,1,1, 16.520, 10514.627, 464.036, 52853.795 25/06/30,06:42:14,01,07,1, 11.9,1,1, 16.520, 10514.645, 464.055, 52853.804 25/06/30,06:42:14,02,07,1, 11.9,1,1, 16.520, 10514.652, 464.063, 52853.806 25/06/30,06:42:14,03,07,1, 11.9,1,1, 16.520, 10514.674, 464.025, 52853.709 25/06/30,06:42:14,04,07,1, 11.9,1,1, 16.520, 10514.685, 464.040, 52853.722 25/06/30,06:42:14,05,07,1, 11.9,1,1, 16.520, 10514.682, 464.052, 52853.746 25/06/30,06:42:14,06,07,1, 11.9,1,1, 16.520, 10514.678, 464.055, 52853.731 25/06/30,06:42:14,07,07,1, 11.9,1,1, 16.520, 10514.688, 464.042, 52853.706 25/06/30,06:42:14,08,07,1, 11.9,1,1, 16.520, 10514.716, 464.062, 52853.730 25/06/30,06:42:14,09,07,1, 11.9,1,1, 16.520, 10514.703, 464.060, 52853.665 25/06/30,06:42:14,10,07,1, 11.9,1,1, 16.520, 10514.715, 464.067, 52853.756 25/06/30,06:42:14,11,07,1, 11.9,1,1, 16.520, 10514.704, 464.016, 52853.681 25/06/30,06:42:14,12,07,1, 11.9,1,1, 16.520, 10514.724, 464.061, 52853.724 25/06/30,06:42:14,13,07,1, 11.9,1,1, 16.520, 10514.738, 464.060, 52853.673 25/06/30,06:42:14,14,07,1, 11.9,1,1, 16.520, 10514.750, 464.060, 52853.649 25/06/30,06:42:14,15,07,1, 11.9,1,1, 16.520, 10514.747, 464.029, 52853.725 25/06/30,06:42:14,16,07,1, 11.9,1,1, 16.520, 10514.778, 464.080, 52853.689 25/06/30,06:42:14,17,07,1, 11.9,1,1, 16.520, 10514.803, 464.058, 52853.662 25/06/30,06:42:14,18,07,1, 11.9,1,1, 16.520, 10514.791, 464.071, 52853.753 25/06/30,06:42:14,19,07,1, 11.9,1,1, 16.520, 10514.797, 464.039, 52853.655 25/06/30,06:42:15,00,07,1, 11.9,1,1, 16.523, 10514.793, 464.039, 52853.655 25/06/30,06:42:15,01,07,1, 11.9,1,1, 16.523, 10514.820, 464.079, 52853.676 25/06/30,06:42:15,02,07,1, 11.9,1,1, 16.523, 10514.823, 464.073, 52853.682 25/06/30,06:42:15,03,07,1, 11.9,1,1, 16.523, 10514.843, 464.056, 52853.581 25/06/30,06:42:15,04,07,1, 11.9,1,1, 16.523, 10514.821, 464.063, 52853.676 25/06/30,06:42:15,05,07,1, 11.9,1,1, 16.523, 10514.855, 464.083, 52853.637 25/06/30,06:42:15,06,07,1, 11.9,1,1, 16.523, 10514.834, 464.092, 52853.618 25/06/30,06:42:15,07,07,1, 11.9,1,1, 16.523, 10514.829, 464.061, 52853.599 25/06/30,06:42:15,08,07,1, 11.9,1,1, 16.523, 10514.852, 464.092, 52853.614 25/06/30,06:42:15,09,07,1, 11.9,1,1, 16.523, 10514.873, 464.071, 52853.593 25/06/30,06:42:15,10,07,1, 11.9,1,1, 16.523, 10514.871, 464.091, 52853.692 25/06/30,06:42:15,11,07,1, 11.9,1,1, 16.523, 10514.882, 464.109, 52853.620 25/06/30,06:42:15,12,07,1, 11.9,1,1, 16.523, 10514.885, 464.069, 52853.585 25/06/30,06:42:15,13,07,1, 11.9,1,1, 16.523, 10514.908, 464.059, 52853.613 25/06/30,06:42:15,14,07,1, 11.9,1,1, 16.523, 10514.889, 464.032, 52853.614 25/06/30,06:42:15,15,07,1, 11.9,1,1, 16.523, 10514.919, 464.100, 52853.646 25/06/30,06:42:15,16,07,1, 11.9,1,1, 16.523, 10514.931, 464.057, 52853.561 25/06/30,06:42:15,17,07,1, 11.9,1,1, 16.523, 10514.947, 464.066, 52853.556 25/06/30,06:42:15,18,07,1, 11.9,1,1, 16.523, 10514.949, 464.042, 52853.545 25/06/30,06:42:15,19,07,1, 11.9,1,1, 16.523, 10514.978, 464.053, 52853.502 25/06/30,06:42:16,00,07,1, 11.9,1,1, 16.524, 10514.977, 464.053, 52853.502 25/06/30,06:42:16,01,07,1, 11.9,1,1, 16.524, 10514.978, 464.087, 52853.530 25/06/30,06:42:16,02,07,1, 11.9,1,1, 16.524, 10514.997, 464.061, 52853.475 25/06/30,06:42:16,03,07,1, 11.9,1,1, 16.524, 10514.980, 464.060, 52853.595 25/06/30,06:42:16,04,07,1, 11.9,1,1, 16.524, 10515.030, 464.074, 52853.538 25/06/30,06:42:16,05,07,1, 11.9,1,1, 16.524, 10515.026, 464.043, 52853.549 25/06/30,06:42:16,06,07,1, 11.9,1,1, 16.524, 10515.027, 464.065, 52853.495 25/06/30,06:42:16,07,07,1, 11.9,1,1, 16.524, 10515.059, 464.026, 52853.325 25/06/30,06:42:16,08,07,1, 11.9,1,1, 16.524, 10515.067, 464.055, 52853.494 25/06/30,06:42:16,09,07,1, 11.9,1,1, 16.524, 10515.067, 464.050, 52853.448 25/06/30,06:42:16,10,07,1, 11.9,1,1, 16.524, 10515.049, 464.072, 52853.489 25/06/30,06:42:16,11,07,1, 11.9,1,1, 16.524, 10515.080, 464.060, 52853.540 25/06/30,06:42:16,12,07,1, 11.9,1,1, 16.524, 10515.101, 464.050, 52853.503 25/06/30,06:42:16,13,07,1, 11.9,1,1, 16.524, 10515.079, 464.063, 52853.479 25/06/30,06:42:16,14,07,1, 11.9,1,1, 16.524, 10515.102, 464.042, 52853.462 25/06/30,06:42:16,15,07,1, 11.9,1,1, 16.524, 10515.124, 464.064, 52853.373 25/06/30,06:42:16,16,07,1, 11.9,1,1, 16.524, 10515.122, 464.038, 52853.430 25/06/30,06:42:16,17,07,1, 11.9,1,1, 16.524, 10515.136, 464.063, 52853.441 25/06/30,06:42:16,18,07,1, 11.9,1,1, 16.524, 10515.130, 464.060, 52853.367 25/06/30,06:42:16,19,07,1, 11.9,1,1, 16.524, 10515.169, 464.080, 52853.480 25/06/30,06:42:17,00,08,1, 12.0,1,1, 16.519, 10515.161, 464.080, 52853.480 25/06/30,06:42:17,01,08,1, 12.0,1,1, 16.519, 10515.193, 464.070, 52853.372 25/06/30,06:42:17,02,08,1, 12.0,1,1, 16.519, 10515.185, 464.043, 52853.368 25/06/30,06:42:17,03,08,1, 12.0,1,1, 16.519, 10515.195, 464.040, 52853.379 25/06/30,06:42:17,04,08,1, 12.0,1,1, 16.519, 10515.187, 464.065, 52853.473 25/06/30,06:42:17,05,08,1, 12.0,1,1, 16.519, 10515.240, 464.047, 52853.446 25/06/30,06:42:17,06,08,1, 12.0,1,1, 16.519, 10515.225, 464.050, 52853.441 25/06/30,06:42:17,07,08,1, 12.0,1,1, 16.519, 10515.242, 464.037, 52853.375 25/06/30,06:42:17,08,08,1, 12.0,1,1, 16.519, 10515.285, 464.056, 52853.380 25/06/30,06:42:17,09,08,1, 12.0,1,1, 16.519, 10515.279, 464.058, 52853.385 25/06/30,06:42:17,10,08,1, 12.0,1,1, 16.519, 10515.274, 464.048, 52853.350 25/06/30,06:42:17,11,08,1, 12.0,1,1, 16.519, 10515.307, 464.061, 52853.356 25/06/30,06:42:17,12,08,1, 12.0,1,1, 16.519, 10515.300, 464.036, 52853.374 25/06/30,06:42:17,13,08,1, 12.0,1,1, 16.519, 10515.298, 464.009, 52853.334 25/06/30,06:42:17,14,08,1, 12.0,1,1, 16.519, 10515.334, 464.048, 52853.321 25/06/30,06:42:17,15,08,1, 12.0,1,1, 16.519, 10515.348, 464.027, 52853.369 25/06/30,06:42:17,16,08,1, 12.0,1,1, 16.519, 10515.333, 463.985, 52853.351 25/06/30,06:42:17,17,08,1, 12.0,1,1, 16.519, 10515.352, 464.023, 52853.292 25/06/30,06:42:17,18,08,1, 12.0,1,1, 16.519, 10515.368, 464.004, 52853.331 25/06/30,06:42:17,19,08,1, 12.0,1,1, 16.519, 10515.412, 464.006, 52853.268 25/06/30,06:42:18,00,09,1, 11.9,1,1, 16.522, 10515.411, 464.006, 52853.268 25/06/30,06:42:18,01,09,1, 11.9,1,1, 16.522, 10515.404, 464.045, 52853.350 25/06/30,06:42:18,02,09,1, 11.9,1,1, 16.522, 10515.416, 464.014, 52853.254 25/06/30,06:42:18,03,09,1, 11.9,1,1, 16.522, 10515.422, 464.025, 52853.270 25/06/30,06:42:18,04,09,1, 11.9,1,1, 16.522, 10515.459, 463.998, 52853.290 25/06/30,06:42:18,05,09,1, 11.9,1,1, 16.522, 10515.492, 464.024, 52853.260 25/06/30,06:42:18,06,09,1, 11.9,1,1, 16.522, 10515.449, 464.011, 52853.254 25/06/30,06:42:18,07,09,1, 11.9,1,1, 16.522, 10515.505, 463.976, 52853.170 25/06/30,06:42:18,08,09,1, 11.9,1,1, 16.522, 10515.505, 464.014, 52853.220 25/06/30,06:42:18,09,09,1, 11.9,1,1, 16.522, 10515.523, 464.030, 52853.304 25/06/30,06:42:18,10,09,1, 11.9,1,1, 16.522, 10515.529, 463.995, 52853.232 25/06/30,06:42:18,11,09,1, 11.9,1,1, 16.522, 10515.525, 463.978, 52853.211 25/06/30,06:42:18,12,09,1, 11.9,1,1, 16.522, 10515.546, 464.015, 52853.265 25/06/30,06:42:18,13,09,1, 11.9,1,1, 16.522, 10515.563, 463.997, 52853.164 25/06/30,06:42:18,14,09,1, 11.9,1,1, 16.522, 10515.600, 463.987, 52853.262 25/06/30,06:42:18,15,09,1, 11.9,1,1, 16.522, 10515.597, 463.983, 52853.195 25/06/30,06:42:18,16,09,1, 11.9,1,1, 16.522, 10515.599, 464.000, 52853.119 25/06/30,06:42:18,17,09,1, 11.9,1,1, 16.522, 10515.635, 463.988, 52853.195 25/06/30,06:42:18,18,09,1, 11.9,1,1, 16.522, 10515.635, 463.991, 52853.121 25/06/30,06:42:18,19,09,1, 11.9,1,1, 16.522, 10515.665, 463.987, 52853.154 25/06/30,06:42:19,00,08,1, 11.8,1,1, 16.522, 10515.661, 463.987, 52853.154 25/06/30,06:42:19,01,08,1, 11.8,1,1, 16.522, 10515.666, 463.960, 52853.139 25/06/30,06:42:19,02,08,1, 11.8,1,1, 16.522, 10515.670, 463.980, 52853.187 25/06/30,06:42:19,03,08,1, 11.8,1,1, 16.522, 10515.691, 463.973, 52853.100 25/06/30,06:42:19,04,08,1, 11.8,1,1, 16.522, 10515.729, 463.963, 52853.164 25/06/30,06:42:19,05,08,1, 11.8,1,1, 16.522, 10515.732, 463.968, 52853.156 25/06/30,06:42:19,06,08,1, 11.8,1,1, 16.522, 10515.764, 463.950, 52853.041 25/06/30,06:42:19,07,08,1, 11.8,1,1, 16.522, 10515.767, 463.978, 52853.142 25/06/30,06:42:19,08,08,1, 11.8,1,1, 16.522, 10515.778, 463.961, 52853.108 25/06/30,06:42:19,09,08,1, 11.8,1,1, 16.522, 10515.825, 463.953, 52853.086 25/06/30,06:42:19,10,08,1, 11.8,1,1, 16.522, 10515.793, 463.975, 52853.164 25/06/30,06:42:19,11,08,1, 11.8,1,1, 16.522, 10515.831, 463.974, 52853.105 25/06/30,06:42:19,12,08,1, 11.8,1,1, 16.522, 10515.813, 463.936, 52853.063 25/06/30,06:42:19,13,08,1, 11.8,1,1, 16.522, 10515.833, 463.933, 52853.097 25/06/30,06:42:19,14,08,1, 11.8,1,1, 16.522, 10515.859, 463.968, 52853.058 25/06/30,06:42:19,15,08,1, 11.8,1,1, 16.522, 10515.881, 463.947, 52853.047 25/06/30,06:42:19,16,08,1, 11.8,1,1, 16.522, 10515.894, 463.914, 52853.044 25/06/30,06:42:19,17,08,1, 11.8,1,1, 16.522, 10515.901, 463.891, 52853.090 25/06/30,06:42:19,18,08,1, 11.8,1,1, 16.522, 10515.911, 463.934, 52853.031 25/06/30,06:42:19,19,08,1, 11.8,1,1, 16.522, 10515.929, 463.904, 52853.082 25/06/30,06:42:20,00,08,1, 11.9,1,1, 16.524, 10515.928, 463.904, 52853.082 25/06/30,06:42:20,01,08,1, 11.9,1,1, 16.524, 10515.957, 463.940, 52853.045 25/06/30,06:42:20,02,08,1, 11.9,1,1, 16.524, 10515.962, 463.901, 52853.015 25/06/30,06:42:20,03,08,1, 11.9,1,1, 16.524, 10515.961, 463.926, 52853.003 25/06/30,06:42:20,04,08,1, 11.9,1,1, 16.524, 10515.973, 463.904, 52853.010 25/06/30,06:42:20,05,08,1, 11.9,1,1, 16.524, 10516.019, 463.932, 52853.037 25/06/30,06:42:20,06,08,1, 11.9,1,1, 16.524, 10516.023, 463.923, 52852.918 25/06/30,06:42:20,07,08,1, 11.9,1,1, 16.524, 10516.026, 463.925, 52852.982 25/06/30,06:42:20,08,08,1, 11.9,1,1, 16.524, 10516.039, 463.949, 52852.947 25/06/30,06:42:20,09,08,1, 11.9,1,1, 16.524, 10516.073, 463.930, 52852.989 25/06/30,06:42:20,10,08,1, 11.9,1,1, 16.524, 10516.078, 463.941, 52852.983 25/06/30,06:42:20,11,08,1, 11.9,1,1, 16.524, 10516.080, 463.916, 52852.993 25/06/30,06:42:20,12,08,1, 11.9,1,1, 16.524, 10516.085, 463.954, 52853.008 25/06/30,06:42:20,13,08,1, 11.9,1,1, 16.524, 10516.109, 463.936, 52852.976 25/06/30,06:42:20,14,08,1, 11.9,1,1, 16.524, 10516.134, 463.947, 52852.972 25/06/30,06:42:20,15,08,1, 11.9,1,1, 16.524, 10516.142, 463.935, 52852.956 25/06/30,06:42:20,16,08,1, 11.9,1,1, 16.524, 10516.166, 463.938, 52852.961 25/06/30,06:42:20,17,08,1, 11.9,1,1, 16.524, 10516.166, 463.921, 52852.939 25/06/30,06:42:20,18,08,1, 11.9,1,1, 16.524, 10516.201, 463.904, 52852.964 25/06/30,06:42:20,19,08,1, 11.9,1,1, 16.524, 10516.200, 463.929, 52852.929 25/06/30,06:42:21,00,08,1, 11.9,1,1, 16.526, 10516.195, 463.929, 52852.929 25/06/30,06:42:21,01,08,1, 11.9,1,1, 16.526, 10516.215, 463.937, 52852.944 25/06/30,06:42:21,02,08,1, 11.9,1,1, 16.526, 10516.221, 463.912, 52852.934 25/06/30,06:42:21,03,08,1, 11.9,1,1, 16.526, 10516.246, 463.918, 52852.920 25/06/30,06:42:21,04,08,1, 11.9,1,1, 16.526, 10516.245, 463.924, 52852.981 25/06/30,06:42:21,05,08,1, 11.9,1,1, 16.526, 10516.265, 463.929, 52852.939 25/06/30,06:42:21,06,08,1, 11.9,1,1, 16.526, 10516.262, 463.899, 52852.924 25/06/30,06:42:21,07,08,1, 11.9,1,1, 16.526, 10516.308, 463.927, 52852.887 25/06/30,06:42:21,08,08,1, 11.9,1,1, 16.526, 10516.319, 463.906, 52852.886 25/06/30,06:42:21,09,08,1, 11.9,1,1, 16.526, 10516.313, 463.913, 52852.930 25/06/30,06:42:21,10,08,1, 11.9,1,1, 16.526, 10516.325, 463.909, 52852.932 25/06/30,06:42:21,11,08,1, 11.9,1,1, 16.526, 10516.359, 463.921, 52852.858 25/06/30,06:42:21,12,08,1, 11.9,1,1, 16.526, 10516.388, 463.923, 52852.861 25/06/30,06:42:21,13,08,1, 11.9,1,1, 16.526, 10516.362, 463.888, 52852.835 25/06/30,06:42:21,14,08,1, 11.9,1,1, 16.526, 10516.388, 463.888, 52852.851 25/06/30,06:42:21,15,08,1, 11.9,1,1, 16.526, 10516.411, 463.919, 52852.899 25/06/30,06:42:21,16,08,1, 11.9,1,1, 16.526, 10516.408, 463.878, 52852.784 25/06/30,06:42:21,17,08,1, 11.9,1,1, 16.526, 10516.448, 463.875, 52852.859 25/06/30,06:42:21,18,08,1, 11.9,1,1, 16.526, 10516.430, 463.906, 52852.808 25/06/30,06:42:21,19,08,1, 11.9,1,1, 16.526, 10516.480, 463.919, 52852.857 25/06/30,06:42:22,00,08,1, 11.8,1,1, 16.524, 10516.479, 463.919, 52852.857 25/06/30,06:42:22,01,08,1, 11.8,1,1, 16.524, 10516.475, 463.895, 52852.764 25/06/30,06:42:22,02,08,1, 11.8,1,1, 16.524, 10516.474, 463.881, 52852.845 25/06/30,06:42:22,03,08,1, 11.8,1,1, 16.524, 10516.499, 463.866, 52852.803 25/06/30,06:42:22,04,08,1, 11.8,1,1, 16.524, 10516.507, 463.880, 52852.775 25/06/30,06:42:22,05,08,1, 11.8,1,1, 16.524, 10516.500, 463.867, 52852.850 25/06/30,06:42:22,06,08,1, 11.8,1,1, 16.524, 10516.534, 463.853, 52852.770 25/06/30,06:42:22,07,08,1, 11.8,1,1, 16.524, 10516.526, 463.855, 52852.792 25/06/30,06:42:22,08,08,1, 11.8,1,1, 16.524, 10516.553, 463.846, 52852.754 25/06/30,06:42:22,09,08,1, 11.8,1,1, 16.524, 10516.535, 463.863, 52852.840 25/06/30,06:42:22,10,08,1, 11.8,1,1, 16.524, 10516.565, 463.821, 52852.750 25/06/30,06:42:22,11,08,1, 11.8,1,1, 16.524, 10516.598, 463.846, 52852.804 25/06/30,06:42:22,12,08,1, 11.8,1,1, 16.524, 10516.610, 463.843, 52852.709 25/06/30,06:42:22,13,08,1, 11.8,1,1, 16.524, 10516.621, 463.848, 52852.812 25/06/30,06:42:22,14,08,1, 11.8,1,1, 16.524, 10516.607, 463.809, 52852.748 25/06/30,06:42:22,15,08,1, 11.8,1,1, 16.524, 10516.648, 463.853, 52852.743 25/06/30,06:42:22,16,08,1, 11.8,1,1, 16.524, 10516.655, 463.814, 52852.765 25/06/30,06:42:22,17,08,1, 11.8,1,1, 16.524, 10516.651, 463.802, 52852.725 25/06/30,06:42:22,18,08,1, 11.8,1,1, 16.524, 10516.676, 463.787, 52852.776 25/06/30,06:42:22,19,08,1, 11.8,1,1, 16.524, 10516.674, 463.819, 52852.695 25/06/30,06:42:23,00,08,1, 12.0,1,1, 16.526, 10516.671, 463.819, 52852.695 25/06/30,06:42:23,01,08,1, 12.0,1,1, 16.526, 10516.693, 463.798, 52852.655 25/06/30,06:42:23,02,08,1, 12.0,1,1, 16.526, 10516.693, 463.794, 52852.702 25/06/30,06:42:23,03,08,1, 12.0,1,1, 16.526, 10516.719, 463.783, 52852.680 25/06/30,06:42:23,04,08,1, 12.0,1,1, 16.526, 10516.757, 463.805, 52852.737 25/06/30,06:42:23,05,08,1, 12.0,1,1, 16.526, 10516.749, 463.758, 52852.633 25/06/30,06:42:23,06,08,1, 12.0,1,1, 16.526, 10516.754, 463.754, 52852.731 25/06/30,06:42:23,07,08,1, 12.0,1,1, 16.526, 10516.757, 463.754, 52852.610 25/06/30,06:42:23,08,08,1, 12.0,1,1, 16.526, 10516.777, 463.750, 52852.584 25/06/30,06:42:23,09,08,1, 12.0,1,1, 16.526, 10516.775, 463.746, 52852.629 25/06/30,06:42:23,10,08,1, 12.0,1,1, 16.526, 10516.807, 463.765, 52852.600 25/06/30,06:42:23,11,08,1, 12.0,1,1, 16.526, 10516.787, 463.739, 52852.620 25/06/30,06:42:23,12,08,1, 12.0,1,1, 16.526, 10516.786, 463.758, 52852.604 25/06/30,06:42:23,13,08,1, 12.0,1,1, 16.526, 10516.826, 463.739, 52852.568 25/06/30,06:42:23,14,08,1, 12.0,1,1, 16.526, 10516.843, 463.749, 52852.598 25/06/30,06:42:23,15,08,1, 12.0,1,1, 16.526, 10516.839, 463.716, 52852.574 25/06/30,06:42:23,16,08,1, 12.0,1,1, 16.526, 10516.859, 463.740, 52852.589 25/06/30,06:42:23,17,08,1, 12.0,1,1, 16.526, 10516.889, 463.741, 52852.651 25/06/30,06:42:23,18,08,1, 12.0,1,1, 16.526, 10516.885, 463.711, 52852.550 25/06/30,06:42:23,19,08,1, 12.0,1,1, 16.526, 10516.857, 463.731, 52852.581 25/06/30,06:42:24,00,08,1, 12.0,1,1, 16.527, 10516.855, 463.731, 52852.581 25/06/30,06:42:24,01,08,1, 12.0,1,1, 16.527, 10516.891, 463.716, 52852.556 25/06/30,06:42:24,02,08,1, 12.0,1,1, 16.527, 10516.900, 463.707, 52852.554 25/06/30,06:42:24,03,08,1, 12.0,1,1, 16.527, 10516.907, 463.675, 52852.502 25/06/30,06:42:24,04,08,1, 12.0,1,1, 16.527, 10516.932, 463.693, 52852.477 25/06/30,06:42:24,05,08,1, 12.0,1,1, 16.527, 10516.942, 463.703, 52852.556 25/06/30,06:42:24,06,08,1, 12.0,1,1, 16.527, 10516.917, 463.663, 52852.563 25/06/30,06:42:24,07,08,1, 12.0,1,1, 16.527, 10516.935, 463.678, 52852.505 25/06/30,06:42:24,08,08,1, 12.0,1,1, 16.527, 10516.973, 463.725, 52852.558 25/06/30,06:42:24,09,08,1, 12.0,1,1, 16.527, 10516.947, 463.694, 52852.564 25/06/30,06:42:24,10,08,1, 12.0,1,1, 16.527, 10516.986, 463.670, 52852.514 25/06/30,06:42:24,11,08,1, 12.0,1,1, 16.527, 10517.006, 463.694, 52852.477 25/06/30,06:42:24,12,08,1, 12.0,1,1, 16.527, 10517.007, 463.698, 52852.518 25/06/30,06:42:24,13,08,1, 12.0,1,1, 16.527, 10517.015, 463.690, 52852.502 25/06/30,06:42:24,14,08,1, 12.0,1,1, 16.527, 10517.021, 463.690, 52852.488 25/06/30,06:42:24,15,08,1, 12.0,1,1, 16.527, 10517.031, 463.662, 52852.529 25/06/30,06:42:24,16,08,1, 12.0,1,1, 16.527, 10517.057, 463.655, 52852.463 25/06/30,06:42:24,17,08,1, 12.0,1,1, 16.527, 10517.052, 463.691, 52852.474 25/06/30,06:42:24,18,08,1, 12.0,1,1, 16.527, 10517.054, 463.688, 52852.477 25/06/30,06:42:24,19,08,1, 12.0,1,1, 16.527, 10517.070, 463.644, 52852.470 25/06/30,06:42:25,00,09,1, 11.9,1,1, 16.522, 10517.063, 463.644, 52852.470 25/06/30,06:42:25,01,09,1, 11.9,1,1, 16.522, 10517.111, 463.651, 52852.433 25/06/30,06:42:25,02,09,1, 11.9,1,1, 16.522, 10517.100, 463.646, 52852.386 25/06/30,06:42:25,03,09,1, 11.9,1,1, 16.522, 10517.095, 463.635, 52852.383 25/06/30,06:42:25,04,09,1, 11.9,1,1, 16.522, 10517.128, 463.621, 52852.439 25/06/30,06:42:25,05,09,1, 11.9,1,1, 16.522, 10517.140, 463.644, 52852.446 25/06/30,06:42:25,06,09,1, 11.9,1,1, 16.522, 10517.132, 463.620, 52852.355 25/06/30,06:42:25,07,09,1, 11.9,1,1, 16.522, 10517.114, 463.622, 52852.391 25/06/30,06:42:25,08,09,1, 11.9,1,1, 16.522, 10517.149, 463.640, 52852.375 25/06/30,06:42:25,09,09,1, 11.9,1,1, 16.522, 10517.148, 463.621, 52852.348 25/06/30,06:42:25,10,09,1, 11.9,1,1, 16.522, 10517.168, 463.649, 52852.379 25/06/30,06:42:25,11,09,1, 11.9,1,1, 16.522, 10517.166, 463.601, 52852.410 25/06/30,06:42:25,12,09,1, 11.9,1,1, 16.522, 10517.188, 463.649, 52852.407 25/06/30,06:42:25,13,09,1, 11.9,1,1, 16.522, 10517.195, 463.600, 52852.374 25/06/30,06:42:25,14,09,1, 11.9,1,1, 16.522, 10517.220, 463.624, 52852.391 25/06/30,06:42:25,15,09,1, 11.9,1,1, 16.522, 10517.208, 463.608, 52852.372 25/06/30,06:42:25,16,09,1, 11.9,1,1, 16.522, 10517.192, 463.602, 52852.416 25/06/30,06:42:25,17,09,1, 11.9,1,1, 16.522, 10517.217, 463.600, 52852.369 25/06/30,06:42:25,18,09,1, 11.9,1,1, 16.522, 10517.190, 463.566, 52852.330 25/06/30,06:42:25,19,09,1, 11.9,1,1, 16.522, 10517.235, 463.571, 52852.345 25/06/30,06:42:26,00,08,1, 11.9,1,1, 16.523, 10517.230, 463.571, 52852.345 25/06/30,06:42:26,01,08,1, 11.9,1,1, 16.523, 10517.254, 463.570, 52852.314 25/06/30,06:42:26,02,08,1, 11.9,1,1, 16.523, 10517.281, 463.572, 52852.265 25/06/30,06:42:26,03,08,1, 11.9,1,1, 16.523, 10517.270, 463.572, 52852.347 25/06/30,06:42:26,04,08,1, 11.9,1,1, 16.523, 10517.258, 463.557, 52852.293 25/06/30,06:42:26,05,08,1, 11.9,1,1, 16.523, 10517.289, 463.560, 52852.366 25/06/30,06:42:26,06,08,1, 11.9,1,1, 16.523, 10517.266, 463.566, 52852.296 25/06/30,06:42:26,07,08,1, 11.9,1,1, 16.523, 10517.313, 463.566, 52852.243 25/06/30,06:42:26,08,08,1, 11.9,1,1, 16.523, 10517.299, 463.545, 52852.283 25/06/30,06:42:26,09,08,1, 11.9,1,1, 16.523, 10517.321, 463.567, 52852.252 25/06/30,06:42:26,10,08,1, 11.9,1,1, 16.523, 10517.299, 463.539, 52852.319 25/06/30,06:42:26,11,08,1, 11.9,1,1, 16.523, 10517.311, 463.512, 52852.245 25/06/30,06:42:26,12,08,1, 11.9,1,1, 16.523, 10517.324, 463.561, 52852.278 25/06/30,06:42:26,13,08,1, 11.9,1,1, 16.523, 10517.338, 463.541, 52852.292 25/06/30,06:42:26,14,08,1, 11.9,1,1, 16.523, 10517.330, 463.531, 52852.226 25/06/30,06:42:26,15,08,1, 11.9,1,1, 16.523, 10517.367, 463.510, 52852.254 25/06/30,06:42:26,16,08,1, 11.9,1,1, 16.523, 10517.369, 463.507, 52852.187 25/06/30,06:42:26,17,08,1, 11.9,1,1, 16.523, 10517.325, 463.497, 52852.179 25/06/30,06:42:26,18,08,1, 11.9,1,1, 16.523, 10517.376, 463.520, 52852.197 25/06/30,06:42:26,19,08,1, 11.9,1,1, 16.523, 10517.392, 463.525, 52852.184 25/06/30,06:42:27,00,08,1, 11.9,1,1, 16.523, 10517.389, 463.525, 52852.184 25/06/30,06:42:27,01,08,1, 11.9,1,1, 16.523, 10517.378, 463.478, 52852.144 25/06/30,06:42:27,02,08,1, 11.9,1,1, 16.523, 10517.394, 463.482, 52852.184 25/06/30,06:42:27,03,08,1, 11.9,1,1, 16.523, 10517.414, 463.482, 52852.200 25/06/30,06:42:27,04,08,1, 11.9,1,1, 16.523, 10517.406, 463.483, 52852.136 25/06/30,06:42:27,05,08,1, 11.9,1,1, 16.523, 10517.450, 463.474, 52852.196 25/06/30,06:42:27,06,08,1, 11.9,1,1, 16.523, 10517.413, 463.433, 52852.204 25/06/30,06:42:27,07,08,1, 11.9,1,1, 16.523, 10517.432, 463.457, 52852.153 25/06/30,06:42:27,08,08,1, 11.9,1,1, 16.523, 10517.467, 463.440, 52852.257 25/06/30,06:42:27,09,08,1, 11.9,1,1, 16.523, 10517.483, 463.467, 52852.185 25/06/30,06:42:27,10,08,1, 11.9,1,1, 16.523, 10517.467, 463.441, 52852.179 25/06/30,06:42:27,11,08,1, 11.9,1,1, 16.523, 10517.484, 463.440, 52852.226 25/06/30,06:42:27,12,08,1, 11.9,1,1, 16.523, 10517.471, 463.411, 52852.205 25/06/30,06:42:27,13,08,1, 11.9,1,1, 16.523, 10517.486, 463.412, 52852.185 25/06/30,06:42:27,14,08,1, 11.9,1,1, 16.523, 10517.486, 463.407, 52852.117 25/06/30,06:42:27,15,08,1, 11.9,1,1, 16.523, 10517.507, 463.412, 52852.124 25/06/30,06:42:27,16,08,1, 11.9,1,1, 16.523, 10517.489, 463.370, 52852.126 25/06/30,06:42:27,17,08,1, 11.9,1,1, 16.523, 10517.542, 463.373, 52852.102 25/06/30,06:42:27,18,08,1, 11.9,1,1, 16.523, 10517.533, 463.391, 52852.094 25/06/30,06:42:27,19,08,1, 11.9,1,1, 16.523, 10517.498, 463.365, 52852.086 25/06/30,06:42:28,00,08,1, 11.8,1,1, 16.519, 10517.497, 463.365, 52852.086 25/06/30,06:42:28,01,08,1, 11.8,1,1, 16.519, 10517.532, 463.371, 52852.158 25/06/30,06:42:28,02,08,1, 11.8,1,1, 16.519, 10517.520, 463.375, 52852.075 25/06/30,06:42:28,03,08,1, 11.8,1,1, 16.519, 10517.561, 463.318, 52852.031 25/06/30,06:42:28,04,08,1, 11.8,1,1, 16.519, 10517.547, 463.319, 52852.034 25/06/30,06:42:28,05,08,1, 11.8,1,1, 16.519, 10517.572, 463.326, 52851.987 25/06/30,06:42:28,06,08,1, 11.8,1,1, 16.519, 10517.586, 463.290, 52852.014 25/06/30,06:42:28,07,08,1, 11.8,1,1, 16.519, 10517.592, 463.343, 52852.066 25/06/30,06:42:28,08,08,1, 11.8,1,1, 16.519, 10517.556, 463.299, 52852.041 25/06/30,06:42:28,09,08,1, 11.8,1,1, 16.519, 10517.586, 463.299, 52852.045 25/06/30,06:42:28,10,08,1, 11.8,1,1, 16.519, 10517.597, 463.293, 52852.055 25/06/30,06:42:28,11,08,1, 11.8,1,1, 16.519, 10517.627, 463.305, 52852.019 25/06/30,06:42:28,12,08,1, 11.8,1,1, 16.519, 10517.598, 463.274, 52852.063 25/06/30,06:42:28,13,08,1, 11.8,1,1, 16.519, 10517.608, 463.287, 52852.029 25/06/30,06:42:28,14,08,1, 11.8,1,1, 16.519, 10517.625, 463.275, 52852.070 25/06/30,06:42:28,15,08,1, 11.8,1,1, 16.519, 10517.632, 463.274, 52852.005 25/06/30,06:42:28,16,08,1, 11.8,1,1, 16.519, 10517.645, 463.222, 52852.038 25/06/30,06:42:28,17,08,1, 11.8,1,1, 16.519, 10517.634, 463.248, 52851.987 25/06/30,06:42:28,18,08,1, 11.8,1,1, 16.519, 10517.679, 463.234, 52852.030 25/06/30,06:42:28,19,08,1, 11.8,1,1, 16.519, 10517.676, 463.258, 52852.010 25/06/30,06:42:29,00,08,1, 11.9,1,1, 16.528, 10517.672, 463.258, 52852.010 25/06/30,06:42:29,01,08,1, 11.9,1,1, 16.528, 10517.695, 463.200, 52851.918 25/06/30,06:42:29,02,08,1, 11.9,1,1, 16.528, 10517.662, 463.202, 52851.972 25/06/30,06:42:29,03,08,1, 11.9,1,1, 16.528, 10517.675, 463.202, 52852.016 25/06/30,06:42:29,04,08,1, 11.9,1,1, 16.528, 10517.696, 463.206, 52852.045 25/06/30,06:42:29,05,08,1, 11.9,1,1, 16.528, 10517.718, 463.191, 52851.943 25/06/30,06:42:29,06,08,1, 11.9,1,1, 16.528, 10517.723, 463.183, 52851.986 25/06/30,06:42:29,07,08,1, 11.9,1,1, 16.528, 10517.717, 463.179, 52851.923 25/06/30,06:42:29,08,08,1, 11.9,1,1, 16.528, 10517.751, 463.172, 52852.021 25/06/30,06:42:29,09,08,1, 11.9,1,1, 16.528, 10517.753, 463.157, 52851.913 25/06/30,06:42:29,10,08,1, 11.9,1,1, 16.528, 10517.751, 463.149, 52851.962 25/06/30,06:42:29,11,08,1, 11.9,1,1, 16.528, 10517.733, 463.148, 52851.986 25/06/30,06:42:29,12,08,1, 11.9,1,1, 16.528, 10517.771, 463.142, 52851.910 25/06/30,06:42:29,13,08,1, 11.9,1,1, 16.528, 10517.782, 463.143, 52851.965 25/06/30,06:42:29,14,08,1, 11.9,1,1, 16.528, 10517.784, 463.143, 52851.862 25/06/30,06:42:29,15,08,1, 11.9,1,1, 16.528, 10517.788, 463.144, 52851.853 25/06/30,06:42:29,16,08,1, 11.9,1,1, 16.528, 10517.792, 463.116, 52851.941 25/06/30,06:42:29,17,08,1, 11.9,1,1, 16.528, 10517.786, 463.105, 52851.902 25/06/30,06:42:29,18,08,1, 11.9,1,1, 16.528, 10517.824, 463.116, 52851.909 25/06/30,06:42:29,19,08,1, 11.9,1,1, 16.528, 10517.814, 463.112, 52851.933 25/06/30,06:42:30,00,08,1, 11.9,1,1, 16.522, 10517.806, 463.112, 52851.933 25/06/30,06:42:30,01,08,1, 11.9,1,1, 16.522, 10517.839, 463.123, 52851.840 25/06/30,06:42:30,02,08,1, 11.9,1,1, 16.522, 10517.851, 463.127, 52851.944 25/06/30,06:42:30,03,08,1, 11.9,1,1, 16.522, 10517.877, 463.083, 52851.828 25/06/30,06:42:30,04,08,1, 11.9,1,1, 16.522, 10517.892, 463.068, 52851.816 25/06/30,06:42:30,05,08,1, 11.9,1,1, 16.522, 10517.912, 463.069, 52851.884 25/06/30,06:42:30,06,08,1, 11.9,1,1, 16.522, 10517.918, 463.098, 52851.871 25/06/30,06:42:30,07,08,1, 11.9,1,1, 16.522, 10517.910, 463.069, 52851.887 25/06/30,06:42:30,08,08,1, 11.9,1,1, 16.522, 10517.955, 463.032, 52851.812 25/06/30,06:42:30,09,08,1, 11.9,1,1, 16.522, 10517.907, 463.080, 52851.849 25/06/30,06:42:30,10,08,1, 11.9,1,1, 16.522, 10517.939, 463.045, 52851.862 25/06/30,06:42:30,11,08,1, 11.9,1,1, 16.522, 10517.940, 463.028, 52851.827 25/06/30,06:42:30,12,08,1, 11.9,1,1, 16.522, 10517.965, 463.007, 52851.838 25/06/30,06:42:30,13,08,1, 11.9,1,1, 16.522, 10517.975, 462.996, 52851.822 25/06/30,06:42:30,14,08,1, 11.9,1,1, 16.522, 10517.970, 463.010, 52851.819 25/06/30,06:42:30,15,08,1, 11.9,1,1, 16.522, 10518.002, 463.003, 52851.728 25/06/30,06:42:30,16,08,1, 11.9,1,1, 16.522, 10518.001, 463.016, 52851.822 25/06/30,06:42:30,17,08,1, 11.9,1,1, 16.522, 10518.023, 463.019, 52851.845 25/06/30,06:42:30,18,08,1, 11.9,1,1, 16.522, 10518.039, 463.033, 52851.816 25/06/30,06:42:30,19,08,1, 11.9,1,1, 16.522, 10518.063, 463.026, 52851.771 25/06/30,06:42:31,00,09,1, 11.9,1,1, 16.525, 10518.056, 463.026, 52851.771 25/06/30,06:42:31,01,09,1, 11.9,1,1, 16.525, 10518.068, 462.999, 52851.801 25/06/30,06:42:31,02,09,1, 11.9,1,1, 16.525, 10518.088, 462.985, 52851.754 25/06/30,06:42:31,03,09,1, 11.9,1,1, 16.525, 10518.105, 462.979, 52851.829 25/06/30,06:42:31,04,09,1, 11.9,1,1, 16.525, 10518.076, 462.981, 52851.713 25/06/30,06:42:31,05,09,1, 11.9,1,1, 16.525, 10518.131, 462.981, 52851.767 25/06/30,06:42:31,06,09,1, 11.9,1,1, 16.525, 10518.153, 462.972, 52851.745 25/06/30,06:42:31,07,09,1, 11.9,1,1, 16.525, 10518.137, 462.940, 52851.773 25/06/30,06:42:31,08,09,1, 11.9,1,1, 16.525, 10518.140, 462.956, 52851.758 25/06/30,06:42:31,09,09,1, 11.9,1,1, 16.525, 10518.145, 462.909, 52851.795 25/06/30,06:42:31,10,09,1, 11.9,1,1, 16.525, 10518.161, 462.957, 52851.822 25/06/30,06:42:31,11,09,1, 11.9,1,1, 16.525, 10518.198, 462.936, 52851.756 25/06/30,06:42:31,12,09,1, 11.9,1,1, 16.525, 10518.200, 462.957, 52851.761 25/06/30,06:42:31,13,09,1, 11.9,1,1, 16.525, 10518.185, 462.929, 52851.749 25/06/30,06:42:31,14,09,1, 11.9,1,1, 16.525, 10518.204, 462.925, 52851.679 25/06/30,06:42:31,15,09,1, 11.9,1,1, 16.525, 10518.202, 462.904, 52851.730 25/06/30,06:42:31,16,09,1, 11.9,1,1, 16.525, 10518.205, 462.894, 52851.703 25/06/30,06:42:31,17,09,1, 11.9,1,1, 16.525, 10518.228, 462.915, 52851.719 25/06/30,06:42:31,18,09,1, 11.9,1,1, 16.525, 10518.219, 462.911, 52851.806 25/06/30,06:42:31,19,09,1, 11.9,1,1, 16.525, 10518.249, 462.869, 52851.670 25/06/30,06:42:32,00,09,1, 11.9,1,1, 16.525, 10518.248, 462.869, 52851.670 25/06/30,06:42:32,01,09,1, 11.9,1,1, 16.525, 10518.297, 462.886, 52851.803 25/06/30,06:42:32,02,09,1, 11.9,1,1, 16.525, 10518.286, 462.843, 52851.647 25/06/30,06:42:32,03,09,1, 11.9,1,1, 16.525, 10518.278, 462.888, 52851.653 25/06/30,06:42:32,04,09,1, 11.9,1,1, 16.525, 10518.301, 462.863, 52851.646 25/06/30,06:42:32,05,09,1, 11.9,1,1, 16.525, 10518.316, 462.868, 52851.678 25/06/30,06:42:32,06,09,1, 11.9,1,1, 16.525, 10518.321, 462.847, 52851.681 25/06/30,06:42:32,07,09,1, 11.9,1,1, 16.525, 10518.327, 462.864, 52851.713 25/06/30,06:42:32,08,09,1, 11.9,1,1, 16.525, 10518.350, 462.842, 52851.692 25/06/30,06:42:32,09,09,1, 11.9,1,1, 16.525, 10518.349, 462.835, 52851.643 25/06/30,06:42:32,10,09,1, 11.9,1,1, 16.525, 10518.367, 462.835, 52851.618 25/06/30,06:42:32,11,09,1, 11.9,1,1, 16.525, 10518.349, 462.830, 52851.633 25/06/30,06:42:32,12,09,1, 11.9,1,1, 16.525, 10518.387, 462.786, 52851.696 25/06/30,06:42:32,13,09,1, 11.9,1,1, 16.525, 10518.372, 462.786, 52851.600 25/06/30,06:42:32,14,09,1, 11.9,1,1, 16.525, 10518.397, 462.810, 52851.644 25/06/30,06:42:32,15,09,1, 11.9,1,1, 16.525, 10518.397, 462.766, 52851.676 25/06/30,06:42:32,16,09,1, 11.9,1,1, 16.525, 10518.400, 462.802, 52851.633 25/06/30,06:42:32,17,09,1, 11.9,1,1, 16.525, 10518.415, 462.793, 52851.659 25/06/30,06:42:32,18,09,1, 11.9,1,1, 16.525, 10518.402, 462.781, 52851.581 25/06/30,06:42:32,19,09,1, 11.9,1,1, 16.525, 10518.430, 462.806, 52851.617 25/06/30,06:42:33,00,09,1, 11.9,1,1, 16.524, 10518.423, 462.806, 52851.617 25/06/30,06:42:33,01,09,1, 11.9,1,1, 16.524, 10518.438, 462.759, 52851.576 25/06/30,06:42:33,02,09,1, 11.9,1,1, 16.524, 10518.449, 462.771, 52851.650 25/06/30,06:42:33,03,09,1, 11.9,1,1, 16.524, 10518.476, 462.753, 52851.555 25/06/30,06:42:33,04,09,1, 11.9,1,1, 16.524, 10518.483, 462.750, 52851.587 25/06/30,06:42:33,05,09,1, 11.9,1,1, 16.524, 10518.487, 462.735, 52851.549 25/06/30,06:42:33,06,09,1, 11.9,1,1, 16.524, 10518.498, 462.740, 52851.553 25/06/30,06:42:33,07,09,1, 11.9,1,1, 16.524, 10518.492, 462.711, 52851.589 25/06/30,06:42:33,08,09,1, 11.9,1,1, 16.524, 10518.521, 462.718, 52851.569 25/06/30,06:42:33,09,09,1, 11.9,1,1, 16.524, 10518.544, 462.741, 52851.497 25/06/30,06:42:33,10,09,1, 11.9,1,1, 16.524, 10518.560, 462.702, 52851.486 25/06/30,06:42:33,11,09,1, 11.9,1,1, 16.524, 10518.557, 462.733, 52851.571 25/06/30,06:42:33,12,09,1, 11.9,1,1, 16.524, 10518.550, 462.707, 52851.583 25/06/30,06:42:33,13,09,1, 11.9,1,1, 16.524, 10518.580, 462.725, 52851.547 25/06/30,06:42:33,14,09,1, 11.9,1,1, 16.524, 10518.576, 462.714, 52851.552 25/06/30,06:42:33,15,09,1, 11.9,1,1, 16.524, 10518.614, 462.721, 52851.558 25/06/30,06:42:33,16,09,1, 11.9,1,1, 16.524, 10518.605, 462.682, 52851.597 25/06/30,06:42:33,17,09,1, 11.9,1,1, 16.524, 10518.625, 462.673, 52851.515 25/06/30,06:42:33,18,09,1, 11.9,1,1, 16.524, 10518.621, 462.678, 52851.470 25/06/30,06:42:33,19,09,1, 11.9,1,1, 16.524, 10518.635, 462.708, 52851.582 25/06/30,06:42:34,00,08,1, 11.8,1,1, 16.525, 10518.632, 462.708, 52851.582 25/06/30,06:42:34,01,08,1, 11.8,1,1, 16.525, 10518.654, 462.655, 52851.450 25/06/30,06:42:34,02,08,1, 11.8,1,1, 16.525, 10518.674, 462.637, 52851.478 25/06/30,06:42:34,03,08,1, 11.8,1,1, 16.525, 10518.654, 462.640, 52851.433 25/06/30,06:42:34,04,08,1, 11.8,1,1, 16.525, 10518.675, 462.629, 52851.521 25/06/30,06:42:34,05,08,1, 11.8,1,1, 16.525, 10518.690, 462.638, 52851.453 25/06/30,06:42:34,06,08,1, 11.8,1,1, 16.525, 10518.696, 462.615, 52851.419 25/06/30,06:42:34,07,08,1, 11.8,1,1, 16.525, 10518.698, 462.609, 52851.415 25/06/30,06:42:34,08,08,1, 11.8,1,1, 16.525, 10518.715, 462.640, 52851.533 25/06/30,06:42:34,09,08,1, 11.8,1,1, 16.525, 10518.724, 462.627, 52851.543 25/06/30,06:42:34,10,08,1, 11.8,1,1, 16.525, 10518.740, 462.627, 52851.481 25/06/30,06:42:34,11,08,1, 11.8,1,1, 16.525, 10518.768, 462.642, 52851.461 25/06/30,06:42:34,12,08,1, 11.8,1,1, 16.525, 10518.759, 462.595, 52851.451 25/06/30,06:42:34,13,08,1, 11.8,1,1, 16.525, 10518.789, 462.618, 52851.420 25/06/30,06:42:34,14,08,1, 11.8,1,1, 16.525, 10518.801, 462.608, 52851.503 25/06/30,06:42:34,15,08,1, 11.8,1,1, 16.525, 10518.804, 462.584, 52851.449 25/06/30,06:42:34,16,08,1, 11.8,1,1, 16.525, 10518.794, 462.572, 52851.453 25/06/30,06:42:34,17,08,1, 11.8,1,1, 16.525, 10518.821, 462.575, 52851.444 25/06/30,06:42:34,18,08,1, 11.8,1,1, 16.525, 10518.828, 462.548, 52851.464 25/06/30,06:42:34,19,08,1, 11.8,1,1, 16.525, 10518.825, 462.574, 52851.436 25/06/30,06:42:35,00,08,1, 11.9,1,1, 16.522, 10518.824, 462.574, 52851.436 25/06/30,06:42:35,01,08,1, 11.9,1,1, 16.522, 10518.816, 462.550, 52851.394 25/06/30,06:42:35,02,08,1, 11.9,1,1, 16.522, 10518.879, 462.543, 52851.414 25/06/30,06:42:35,03,08,1, 11.9,1,1, 16.522, 10518.857, 462.547, 52851.387 25/06/30,06:42:35,04,08,1, 11.9,1,1, 16.522, 10518.894, 462.535, 52851.407 25/06/30,06:42:35,05,08,1, 11.9,1,1, 16.522, 10518.908, 462.520, 52851.409 25/06/30,06:42:35,06,08,1, 11.9,1,1, 16.522, 10518.883, 462.503, 52851.438 25/06/30,06:42:35,07,08,1, 11.9,1,1, 16.522, 10518.913, 462.518, 52851.444 25/06/30,06:42:35,08,08,1, 11.9,1,1, 16.522, 10518.898, 462.479, 52851.358 25/06/30,06:42:35,09,08,1, 11.9,1,1, 16.522, 10518.917, 462.451, 52851.349 25/06/30,06:42:35,10,08,1, 11.9,1,1, 16.522, 10518.912, 462.483, 52851.418 25/06/30,06:42:35,11,08,1, 11.9,1,1, 16.522, 10518.949, 462.469, 52851.375 25/06/30,06:42:35,12,08,1, 11.9,1,1, 16.522, 10518.938, 462.489, 52851.399 25/06/30,06:42:35,13,08,1, 11.9,1,1, 16.522, 10518.961, 462.463, 52851.314 25/06/30,06:42:35,14,08,1, 11.9,1,1, 16.522, 10518.954, 462.444, 52851.320 25/06/30,06:42:35,15,08,1, 11.9,1,1, 16.522, 10518.967, 462.458, 52851.348 25/06/30,06:42:35,16,08,1, 11.9,1,1, 16.522, 10518.984, 462.448, 52851.384 25/06/30,06:42:35,17,08,1, 11.9,1,1, 16.522, 10518.964, 462.425, 52851.300 25/06/30,06:42:35,18,08,1, 11.9,1,1, 16.522, 10519.009, 462.418, 52851.331 25/06/30,06:42:35,19,08,1, 11.9,1,1, 16.522, 10518.983, 462.399, 52851.258 25/06/30,06:42:36,00,08,1, 12.0,1,1, 16.527, 10518.982, 462.399, 52851.258 25/06/30,06:42:36,01,08,1, 12.0,1,1, 16.527, 10519.012, 462.429, 52851.344 25/06/30,06:42:36,02,08,1, 12.0,1,1, 16.527, 10519.009, 462.370, 52851.248 25/06/30,06:42:36,03,08,1, 12.0,1,1, 16.527, 10519.033, 462.404, 52851.366 25/06/30,06:42:36,04,08,1, 12.0,1,1, 16.527, 10519.054, 462.338, 52851.300 25/06/30,06:42:36,05,08,1, 12.0,1,1, 16.527, 10519.032, 462.340, 52851.247 25/06/30,06:42:36,06,08,1, 12.0,1,1, 16.527, 10519.031, 462.334, 52851.281 25/06/30,06:42:36,07,08,1, 12.0,1,1, 16.527, 10519.072, 462.344, 52851.249 25/06/30,06:42:36,08,08,1, 12.0,1,1, 16.527, 10519.063, 462.317, 52851.247 25/06/30,06:42:36,09,08,1, 12.0,1,1, 16.527, 10519.087, 462.303, 52851.324 25/06/30,06:42:36,10,08,1, 12.0,1,1, 16.527, 10519.086, 462.311, 52851.280 25/06/30,06:42:36,11,08,1, 12.0,1,1, 16.527, 10519.078, 462.296, 52851.250 25/06/30,06:42:36,12,08,1, 12.0,1,1, 16.527, 10519.126, 462.276, 52851.258 25/06/30,06:42:36,13,08,1, 12.0,1,1, 16.527, 10519.108, 462.271, 52851.199 25/06/30,06:42:36,14,08,1, 12.0,1,1, 16.527, 10519.088, 462.256, 52851.204 25/06/30,06:42:36,15,08,1, 12.0,1,1, 16.527, 10519.137, 462.249, 52851.167 25/06/30,06:42:36,16,08,1, 12.0,1,1, 16.527, 10519.121, 462.258, 52851.193 25/06/30,06:42:36,17,08,1, 12.0,1,1, 16.527, 10519.122, 462.244, 52851.167 25/06/30,06:42:36,18,08,1, 12.0,1,1, 16.527, 10519.138, 462.224, 52851.160 25/06/30,06:42:36,19,08,1, 12.0,1,1, 16.527, 10519.130, 462.227, 52851.233 25/06/30,06:42:37,00,08,1, 11.9,1,1, 16.526, 10519.124, 462.227, 52851.233 25/06/30,06:42:37,01,08,1, 11.9,1,1, 16.526, 10519.158, 462.224, 52851.228 25/06/30,06:42:37,02,08,1, 11.9,1,1, 16.526, 10519.145, 462.228, 52851.243 25/06/30,06:42:37,03,08,1, 11.9,1,1, 16.526, 10519.159, 462.197, 52851.196 25/06/30,06:42:37,04,08,1, 11.9,1,1, 16.526, 10519.174, 462.199, 52851.174 25/06/30,06:42:37,05,08,1, 11.9,1,1, 16.526, 10519.195, 462.220, 52851.198 25/06/30,06:42:37,06,08,1, 11.9,1,1, 16.526, 10519.185, 462.170, 52851.120 25/06/30,06:42:37,07,08,1, 11.9,1,1, 16.526, 10519.206, 462.161, 52851.177 25/06/30,06:42:37,08,08,1, 11.9,1,1, 16.526, 10519.199, 462.150, 52851.136 25/06/30,06:42:37,09,08,1, 11.9,1,1, 16.526, 10519.180, 462.168, 52851.355 25/06/30,06:42:37,10,08,1, 11.9,1,1, 16.526, 10519.190, 462.140, 52851.239 25/06/30,06:42:37,11,08,1, 11.9,1,1, 16.526, 10519.227, 462.157, 52851.207 25/06/30,06:42:37,12,08,1, 11.9,1,1, 16.526, 10519.239, 462.123, 52851.105 25/06/30,06:42:37,13,08,1, 11.9,1,1, 16.526, 10519.254, 462.128, 52850.976 25/06/30,06:42:37,14,08,1, 11.9,1,1, 16.526, 10519.246, 462.106, 52851.058 25/06/30,06:42:37,15,08,1, 11.9,1,1, 16.526, 10519.253, 462.112, 52851.042 25/06/30,06:42:37,16,08,1, 11.9,1,1, 16.526, 10519.256, 462.108, 52851.114 25/06/30,06:42:37,17,08,1, 11.9,1,1, 16.526, 10519.271, 462.138, 52851.100 25/06/30,06:42:37,18,08,1, 11.9,1,1, 16.526, 10519.260, 462.084, 52851.091 25/06/30,06:42:37,19,08,1, 11.9,1,1, 16.526, 10519.275, 462.100, 52851.127 25/06/30,06:42:38,00,09,1, 11.9,1,1, 16.523, 10519.274, 462.100, 52851.127 25/06/30,06:42:38,01,09,1, 11.9,1,1, 16.523, 10519.313, 462.086, 52851.122 25/06/30,06:42:38,02,09,1, 11.9,1,1, 16.523, 10519.337, 462.081, 52851.137 25/06/30,06:42:38,03,09,1, 11.9,1,1, 16.523, 10519.339, 462.061, 52851.044 25/06/30,06:42:38,04,09,1, 11.9,1,1, 16.523, 10519.342, 462.061, 52851.092 25/06/30,06:42:38,05,09,1, 11.9,1,1, 16.523, 10519.323, 462.059, 52851.077 25/06/30,06:42:38,06,09,1, 11.9,1,1, 16.523, 10519.323, 462.062, 52851.147 25/06/30,06:42:38,07,09,1, 11.9,1,1, 16.523, 10519.340, 462.007, 52851.070 25/06/30,06:42:38,08,09,1, 11.9,1,1, 16.523, 10519.337, 462.039, 52851.034 25/06/30,06:42:38,09,09,1, 11.9,1,1, 16.523, 10519.351, 462.039, 52851.019 25/06/30,06:42:38,10,09,1, 11.9,1,1, 16.523, 10519.357, 462.011, 52851.002 25/06/30,06:42:38,11,09,1, 11.9,1,1, 16.523, 10519.374, 461.999, 52851.000 25/06/30,06:42:38,12,09,1, 11.9,1,1, 16.523, 10519.388, 461.994, 52851.132 25/06/30,06:42:38,13,09,1, 11.9,1,1, 16.523, 10519.396, 461.997, 52851.053 25/06/30,06:42:38,14,09,1, 11.9,1,1, 16.523, 10519.397, 461.989, 52851.069 25/06/30,06:42:38,15,09,1, 11.9,1,1, 16.523, 10519.413, 462.014, 52851.118 25/06/30,06:42:38,16,09,1, 11.9,1,1, 16.523, 10519.412, 461.985, 52850.989 25/06/30,06:42:38,17,09,1, 11.9,1,1, 16.523, 10519.400, 462.011, 52850.990 25/06/30,06:42:38,18,09,1, 11.9,1,1, 16.523, 10519.417, 462.005, 52850.936 25/06/30,06:42:38,19,09,1, 11.9,1,1, 16.523, 10519.414, 461.984, 52850.957 25/06/30,06:42:39,00,10,1, 12.0,1,1, 16.527, 10519.408, 461.984, 52850.957 25/06/30,06:42:39,01,10,1, 12.0,1,1, 16.527, 10519.449, 461.933, 52850.952 25/06/30,06:42:39,02,10,1, 12.0,1,1, 16.527, 10519.441, 461.974, 52851.025 25/06/30,06:42:39,03,10,1, 12.0,1,1, 16.527, 10519.441, 461.933, 52850.987 25/06/30,06:42:39,04,10,1, 12.0,1,1, 16.527, 10519.443, 461.939, 52850.916 25/06/30,06:42:39,05,10,1, 12.0,1,1, 16.527, 10519.462, 461.893, 52851.044 25/06/30,06:42:39,06,10,1, 12.0,1,1, 16.527, 10519.479, 461.944, 52850.934 25/06/30,06:42:39,07,10,1, 12.0,1,1, 16.527, 10519.456, 461.912, 52850.987 25/06/30,06:42:39,08,10,1, 12.0,1,1, 16.527, 10519.470, 461.923, 52851.003 25/06/30,06:42:39,09,10,1, 12.0,1,1, 16.527, 10519.483, 461.897, 52850.995 25/06/30,06:42:39,10,10,1, 12.0,1,1, 16.527, 10519.489, 461.898, 52850.997 25/06/30,06:42:39,11,10,1, 12.0,1,1, 16.527, 10519.470, 461.859, 52850.924 25/06/30,06:42:39,12,10,1, 12.0,1,1, 16.527, 10519.491, 461.874, 52850.995 25/06/30,06:42:39,13,10,1, 12.0,1,1, 16.527, 10519.505, 461.888, 52850.945 25/06/30,06:42:39,14,10,1, 12.0,1,1, 16.527, 10519.524, 461.856, 52850.986 25/06/30,06:42:39,15,10,1, 12.0,1,1, 16.527, 10519.519, 461.810, 52850.910 25/06/30,06:42:39,16,10,1, 12.0,1,1, 16.527, 10519.504, 461.832, 52850.935 25/06/30,06:42:39,17,10,1, 12.0,1,1, 16.527, 10519.530, 461.836, 52851.023 25/06/30,06:42:39,18,10,1, 12.0,1,1, 16.527, 10519.526, 461.802, 52850.889 25/06/30,06:42:39,19,10,1, 12.0,1,1, 16.527, 10519.516, 461.793, 52850.948 25/06/30,06:42:40,00,09,1, 11.9,1,1, 16.524, 10519.508, 461.793, 52850.948 25/06/30,06:42:40,01,09,1, 11.9,1,1, 16.524, 10519.541, 461.787, 52850.921 25/06/30,06:42:40,02,09,1, 11.9,1,1, 16.524, 10519.542, 461.777, 52850.923 25/06/30,06:42:40,03,09,1, 11.9,1,1, 16.524, 10519.551, 461.761, 52850.883 25/06/30,06:42:40,04,09,1, 11.9,1,1, 16.524, 10519.551, 461.769, 52850.861 25/06/30,06:42:40,05,09,1, 11.9,1,1, 16.524, 10519.546, 461.744, 52850.862 25/06/30,06:42:40,06,09,1, 11.9,1,1, 16.524, 10519.569, 461.741, 52850.943 25/06/30,06:42:40,07,09,1, 11.9,1,1, 16.524, 10519.556, 461.746, 52850.868 25/06/30,06:42:40,08,09,1, 11.9,1,1, 16.524, 10519.543, 461.742, 52850.873 25/06/30,06:42:40,09,09,1, 11.9,1,1, 16.524, 10519.548, 461.724, 52850.944 25/06/30,06:42:40,10,09,1, 11.9,1,1, 16.524, 10519.567, 461.719, 52850.882 25/06/30,06:42:40,11,09,1, 11.9,1,1, 16.524, 10519.609, 461.708, 52850.849 25/06/30,06:42:40,12,09,1, 11.9,1,1, 16.524, 10519.602, 461.700, 52850.884 25/06/30,06:42:40,13,09,1, 11.9,1,1, 16.524, 10519.596, 461.665, 52850.794 25/06/30,06:42:40,14,09,1, 11.9,1,1, 16.524, 10519.597, 461.678, 52850.851 25/06/30,06:42:40,15,09,1, 11.9,1,1, 16.524, 10519.590, 461.685, 52850.830 25/06/30,06:42:40,16,09,1, 11.9,1,1, 16.524, 10519.585, 461.655, 52850.879 25/06/30,06:42:40,17,09,1, 11.9,1,1, 16.524, 10519.618, 461.650, 52850.873 25/06/30,06:42:40,18,09,1, 11.9,1,1, 16.524, 10519.623, 461.658, 52850.828 25/06/30,06:42:40,19,09,1, 11.9,1,1, 16.524, 10519.612, 461.653, 52850.922 25/06/30,06:42:41,00,08,1, 12.0,1,1, 16.526, 10519.608, 461.653, 52850.922 25/06/30,06:42:41,01,08,1, 12.0,1,1, 16.526, 10519.622, 461.635, 52850.846 25/06/30,06:42:41,02,08,1, 12.0,1,1, 16.526, 10519.644, 461.587, 52850.763 25/06/30,06:42:41,03,08,1, 12.0,1,1, 16.526, 10519.627, 461.610, 52850.855 25/06/30,06:42:41,04,08,1, 12.0,1,1, 16.526, 10519.663, 461.611, 52850.775 25/06/30,06:42:41,05,08,1, 12.0,1,1, 16.526, 10519.649, 461.620, 52850.801 25/06/30,06:42:41,06,08,1, 12.0,1,1, 16.526, 10519.660, 461.571, 52850.816 25/06/30,06:42:41,07,08,1, 12.0,1,1, 16.526, 10519.661, 461.579, 52850.854 25/06/30,06:42:41,08,08,1, 12.0,1,1, 16.526, 10519.681, 461.580, 52850.891 25/06/30,06:42:41,09,08,1, 12.0,1,1, 16.526, 10519.686, 461.556, 52850.841 25/06/30,06:42:41,10,08,1, 12.0,1,1, 16.526, 10519.661, 461.546, 52850.783 25/06/30,06:42:41,11,08,1, 12.0,1,1, 16.526, 10519.700, 461.535, 52850.797 25/06/30,06:42:41,12,08,1, 12.0,1,1, 16.526, 10519.669, 461.554, 52850.788 25/06/30,06:42:41,13,08,1, 12.0,1,1, 16.526, 10519.687, 461.546, 52850.797 25/06/30,06:42:41,14,08,1, 12.0,1,1, 16.526, 10519.690, 461.503, 52850.744 25/06/30,06:42:41,15,08,1, 12.0,1,1, 16.526, 10519.711, 461.525, 52850.795 25/06/30,06:42:41,16,08,1, 12.0,1,1, 16.526, 10519.686, 461.521, 52850.807 25/06/30,06:42:41,17,08,1, 12.0,1,1, 16.526, 10519.723, 461.493, 52850.762 25/06/30,06:42:41,18,08,1, 12.0,1,1, 16.526, 10519.695, 461.462, 52850.686 25/06/30,06:42:41,19,08,1, 12.0,1,1, 16.526, 10519.745, 461.479, 52850.747 25/06/30,06:42:42,00,08,1, 11.9,1,1, 16.527, 10519.742, 461.479, 52850.747 25/06/30,06:42:42,01,08,1, 11.9,1,1, 16.527, 10519.714, 461.497, 52850.797 25/06/30,06:42:42,02,08,1, 11.9,1,1, 16.527, 10519.744, 461.460, 52850.765 25/06/30,06:42:42,03,08,1, 11.9,1,1, 16.527, 10519.776, 461.456, 52850.714 25/06/30,06:42:42,04,08,1, 11.9,1,1, 16.527, 10519.761, 461.454, 52850.689 25/06/30,06:42:42,05,08,1, 11.9,1,1, 16.527, 10519.756, 461.414, 52850.755 25/06/30,06:42:42,06,08,1, 11.9,1,1, 16.527, 10519.768, 461.424, 52850.646 25/06/30,06:42:42,07,08,1, 11.9,1,1, 16.527, 10519.764, 461.380, 52850.740 25/06/30,06:42:42,08,08,1, 11.9,1,1, 16.527, 10519.801, 461.417, 52850.694 25/06/30,06:42:42,09,08,1, 11.9,1,1, 16.527, 10519.778, 461.388, 52850.749 25/06/30,06:42:42,10,08,1, 11.9,1,1, 16.527, 10519.799, 461.391, 52850.683 25/06/30,06:42:42,11,08,1, 11.9,1,1, 16.527, 10519.816, 461.354, 52850.729 25/06/30,06:42:42,12,08,1, 11.9,1,1, 16.527, 10519.803, 461.381, 52850.771 25/06/30,06:42:42,13,08,1, 11.9,1,1, 16.527, 10519.810, 461.358, 52850.737 25/06/30,06:42:42,14,08,1, 11.9,1,1, 16.527, 10519.826, 461.349, 52850.672 25/06/30,06:42:42,15,08,1, 11.9,1,1, 16.527, 10519.833, 461.345, 52850.696 25/06/30,06:42:42,16,08,1, 11.9,1,1, 16.527, 10519.855, 461.321, 52850.662 25/06/30,06:42:42,17,08,1, 11.9,1,1, 16.527, 10519.836, 461.309, 52850.654 25/06/30,06:42:42,18,08,1, 11.9,1,1, 16.527, 10519.845, 461.319, 52850.656 25/06/30,06:42:42,19,08,1, 11.9,1,1, 16.527, 10519.864, 461.325, 52850.699 25/06/30,06:42:43,00,08,1, 11.9,1,1, 16.521, 10519.859, 461.325, 52850.699 25/06/30,06:42:43,01,08,1, 11.9,1,1, 16.521, 10519.884, 461.285, 52850.641 25/06/30,06:42:43,02,08,1, 11.9,1,1, 16.521, 10519.888, 461.298, 52850.712 25/06/30,06:42:43,03,08,1, 11.9,1,1, 16.521, 10519.911, 461.250, 52850.696 25/06/30,06:42:43,04,08,1, 11.9,1,1, 16.521, 10519.909, 461.250, 52850.651 25/06/30,06:42:43,05,08,1, 11.9,1,1, 16.521, 10519.919, 461.258, 52850.633 25/06/30,06:42:43,06,08,1, 11.9,1,1, 16.521, 10519.937, 461.215, 52850.635 25/06/30,06:42:43,07,08,1, 11.9,1,1, 16.521, 10519.929, 461.229, 52850.607 25/06/30,06:42:43,08,08,1, 11.9,1,1, 16.521, 10519.929, 461.221, 52850.606 25/06/30,06:42:43,09,08,1, 11.9,1,1, 16.521, 10519.926, 461.205, 52850.584 25/06/30,06:42:43,10,08,1, 11.9,1,1, 16.521, 10519.938, 461.193, 52850.603 25/06/30,06:42:43,11,08,1, 11.9,1,1, 16.521, 10519.934, 461.208, 52850.649 25/06/30,06:42:43,12,08,1, 11.9,1,1, 16.521, 10519.930, 461.200, 52850.622 25/06/30,06:42:43,13,08,1, 11.9,1,1, 16.521, 10519.964, 461.136, 52850.641 25/06/30,06:42:43,14,08,1, 11.9,1,1, 16.521, 10519.960, 461.174, 52850.578 25/06/30,06:42:43,15,08,1, 11.9,1,1, 16.521, 10519.962, 461.162, 52850.576 25/06/30,06:42:43,16,08,1, 11.9,1,1, 16.521, 10519.951, 461.152, 52850.600 25/06/30,06:42:43,17,08,1, 11.9,1,1, 16.521, 10519.944, 461.150, 52850.597 25/06/30,06:42:43,18,08,1, 11.9,1,1, 16.521, 10519.954, 461.144, 52850.619 25/06/30,06:42:43,19,08,1, 11.9,1,1, 16.521, 10519.979, 461.128, 52850.568 25/06/30,06:42:44,00,08,1, 11.9,1,1, 16.527, 10519.975, 461.128, 52850.568 25/06/30,06:42:44,01,08,1, 11.9,1,1, 16.527, 10519.950, 461.109, 52850.625 25/06/30,06:42:44,02,08,1, 11.9,1,1, 16.527, 10519.971, 461.119, 52850.586 25/06/30,06:42:44,03,08,1, 11.9,1,1, 16.527, 10519.977, 461.109, 52850.582 25/06/30,06:42:44,04,08,1, 11.9,1,1, 16.527, 10519.984, 461.073, 52850.605 25/06/30,06:42:44,05,08,1, 11.9,1,1, 16.527, 10519.972, 461.098, 52850.527 25/06/30,06:42:44,06,08,1, 11.9,1,1, 16.527, 10520.007, 461.082, 52850.584 25/06/30,06:42:44,07,08,1, 11.9,1,1, 16.527, 10519.977, 461.053, 52850.517 25/06/30,06:42:44,08,08,1, 11.9,1,1, 16.527, 10519.980, 461.043, 52850.552 25/06/30,06:42:44,09,08,1, 11.9,1,1, 16.527, 10519.992, 461.032, 52850.481 25/06/30,06:42:44,10,08,1, 11.9,1,1, 16.527, 10519.984, 461.008, 52850.496 25/06/30,06:42:44,11,08,1, 11.9,1,1, 16.527, 10520.003, 461.028, 52850.534 25/06/30,06:42:44,12,08,1, 11.9,1,1, 16.527, 10519.995, 461.001, 52850.470 25/06/30,06:42:44,13,08,1, 11.9,1,1, 16.527, 10520.021, 461.002, 52850.524 25/06/30,06:42:44,14,08,1, 11.9,1,1, 16.527, 10519.991, 460.976, 52850.487 25/06/30,06:42:44,15,08,1, 11.9,1,1, 16.527, 10519.994, 460.999, 52850.529 25/06/30,06:42:44,16,08,1, 11.9,1,1, 16.527, 10520.019, 460.972, 52850.486 25/06/30,06:42:44,17,08,1, 11.9,1,1, 16.527, 10520.006, 460.947, 52850.518 25/06/30,06:42:44,18,08,1, 11.9,1,1, 16.527, 10520.022, 460.974, 52850.652 25/06/30,06:42:44,19,08,1, 11.9,1,1, 16.527, 10520.039, 460.944, 52850.514 25/06/30,06:42:45,00,08,1, 11.8,1,1, 16.528, 10520.034, 460.944, 52850.514 25/06/30,06:42:45,01,08,1, 11.8,1,1, 16.528, 10520.054, 460.900, 52850.443 25/06/30,06:42:45,02,08,1, 11.8,1,1, 16.528, 10520.033, 460.921, 52850.557 25/06/30,06:42:45,03,08,1, 11.8,1,1, 16.528, 10520.016, 460.906, 52850.550 25/06/30,06:42:45,04,08,1, 11.8,1,1, 16.528, 10520.029, 460.879, 52850.547 25/06/30,06:42:45,05,08,1, 11.8,1,1, 16.528, 10520.046, 460.900, 52850.521 25/06/30,06:42:45,06,08,1, 11.8,1,1, 16.528, 10520.021, 460.864, 52850.458 25/06/30,06:42:45,07,08,1, 11.8,1,1, 16.528, 10520.032, 460.859, 52850.448 25/06/30,06:42:45,08,08,1, 11.8,1,1, 16.528, 10520.060, 460.858, 52850.482 25/06/30,06:42:45,09,08,1, 11.8,1,1, 16.528, 10520.039, 460.824, 52850.409 25/06/30,06:42:45,10,08,1, 11.8,1,1, 16.528, 10520.050, 460.818, 52850.443 25/06/30,06:42:45,11,08,1, 11.8,1,1, 16.528, 10520.070, 460.831, 52850.460 25/06/30,06:42:45,12,08,1, 11.8,1,1, 16.528, 10520.066, 460.819, 52850.495 25/06/30,06:42:45,13,08,1, 11.8,1,1, 16.528, 10520.064, 460.796, 52850.514 25/06/30,06:42:45,14,08,1, 11.8,1,1, 16.528, 10520.050, 460.797, 52850.458 25/06/30,06:42:45,15,08,1, 11.8,1,1, 16.528, 10520.067, 460.766, 52850.436 25/06/30,06:42:45,16,08,1, 11.8,1,1, 16.528, 10520.097, 460.767, 52850.457 25/06/30,06:42:45,17,08,1, 11.8,1,1, 16.528, 10520.064, 460.750, 52850.469 25/06/30,06:42:45,18,08,1, 11.8,1,1, 16.528, 10520.066, 460.750, 52850.441 25/06/30,06:42:45,19,08,1, 11.8,1,1, 16.528, 10520.080, 460.735, 52850.432 25/06/30,06:42:46,00,10,1, 11.9,1,1, 16.523, 10520.076, 460.735, 52850.432 25/06/30,06:42:46,01,10,1, 11.9,1,1, 16.523, 10520.068, 460.705, 52850.457 25/06/30,06:42:46,02,10,1, 11.9,1,1, 16.523, 10520.094, 460.685, 52850.393 25/06/30,06:42:46,03,10,1, 11.9,1,1, 16.523, 10520.053, 460.693, 52850.425 25/06/30,06:42:46,04,10,1, 11.9,1,1, 16.523, 10520.100, 460.730, 52850.489 25/06/30,06:42:46,05,10,1, 11.9,1,1, 16.523, 10520.052, 460.647, 52850.389 25/06/30,06:42:46,06,10,1, 11.9,1,1, 16.523, 10520.071, 460.653, 52850.401 25/06/30,06:42:46,07,10,1, 11.9,1,1, 16.523, 10520.081, 460.652, 52850.452 25/06/30,06:42:46,08,10,1, 11.9,1,1, 16.523, 10520.082, 460.601, 52850.353 25/06/30,06:42:46,09,10,1, 11.9,1,1, 16.523, 10520.059, 460.626, 52850.363 25/06/30,06:42:46,10,10,1, 11.9,1,1, 16.523, 10520.046, 460.600, 52850.409 25/06/30,06:42:46,11,10,1, 11.9,1,1, 16.523, 10520.060, 460.618, 52850.394 25/06/30,06:42:46,12,10,1, 11.9,1,1, 16.523, 10520.044, 460.619, 52850.363 25/06/30,06:42:46,13,10,1, 11.9,1,1, 16.523, 10520.063, 460.586, 52850.445 25/06/30,06:42:46,14,10,1, 11.9,1,1, 16.523, 10520.062, 460.575, 52850.370 25/06/30,06:42:46,15,10,1, 11.9,1,1, 16.523, 10520.063, 460.542, 52850.337 25/06/30,06:42:46,16,10,1, 11.9,1,1, 16.523, 10520.075, 460.548, 52850.344 25/06/30,06:42:46,17,10,1, 11.9,1,1, 16.523, 10520.066, 460.539, 52850.380 25/06/30,06:42:46,18,10,1, 11.9,1,1, 16.523, 10520.084, 460.507, 52850.397 25/06/30,06:42:46,19,10,1, 11.9,1,1, 16.523, 10520.086, 460.526, 52850.365 25/06/30,06:42:47,00,10,1, 12.0,1,1, 16.524, 10520.084, 460.526, 52850.365 25/06/30,06:42:47,01,10,1, 12.0,1,1, 16.524, 10520.091, 460.499, 52850.290 25/06/30,06:42:47,02,10,1, 12.0,1,1, 16.524, 10520.088, 460.456, 52850.367 25/06/30,06:42:47,03,10,1, 12.0,1,1, 16.524, 10520.080, 460.468, 52850.410 25/06/30,06:42:47,04,10,1, 12.0,1,1, 16.524, 10520.095, 460.470, 52850.334 25/06/30,06:42:47,05,10,1, 12.0,1,1, 16.524, 10520.096, 460.446, 52850.336 25/06/30,06:42:47,06,10,1, 12.0,1,1, 16.524, 10520.120, 460.448, 52850.333 25/06/30,06:42:47,07,10,1, 12.0,1,1, 16.524, 10520.128, 460.433, 52850.387 25/06/30,06:42:47,08,10,1, 12.0,1,1, 16.524, 10520.104, 460.421, 52850.453 25/06/30,06:42:47,09,10,1, 12.0,1,1, 16.524, 10520.107, 460.402, 52850.305 25/06/30,06:42:47,10,10,1, 12.0,1,1, 16.524, 10520.111, 460.412, 52850.370 25/06/30,06:42:47,11,10,1, 12.0,1,1, 16.524, 10520.126, 460.415, 52850.335 25/06/30,06:42:47,12,10,1, 12.0,1,1, 16.524, 10520.119, 460.368, 52850.321 25/06/30,06:42:47,13,10,1, 12.0,1,1, 16.524, 10520.116, 460.341, 52850.255 25/06/30,06:42:47,14,10,1, 12.0,1,1, 16.524, 10520.112, 460.332, 52850.315 25/06/30,06:42:47,15,10,1, 12.0,1,1, 16.524, 10520.129, 460.352, 52850.257 25/06/30,06:42:47,16,10,1, 12.0,1,1, 16.524, 10520.147, 460.307, 52850.295 25/06/30,06:42:47,17,10,1, 12.0,1,1, 16.524, 10520.138, 460.334, 52850.365 25/06/30,06:42:47,18,10,1, 12.0,1,1, 16.524, 10520.142, 460.303, 52850.325 25/06/30,06:42:47,19,10,1, 12.0,1,1, 16.524, 10520.141, 460.295, 52850.296 25/06/30,06:42:48,00,08,1, 11.9,1,1, 16.523, 10520.134, 460.295, 52850.296 25/06/30,06:42:48,01,08,1, 11.9,1,1, 16.523, 10520.158, 460.281, 52850.250 25/06/30,06:42:48,02,08,1, 11.9,1,1, 16.523, 10520.108, 460.275, 52850.292 25/06/30,06:42:48,03,08,1, 11.9,1,1, 16.523, 10520.169, 460.238, 52850.305 25/06/30,06:42:48,04,08,1, 11.9,1,1, 16.523, 10520.164, 460.267, 52850.310 25/06/30,06:42:48,05,08,1, 11.9,1,1, 16.523, 10520.180, 460.268, 52850.265 25/06/30,06:42:48,06,08,1, 11.9,1,1, 16.523, 10520.176, 460.258, 52850.289 25/06/30,06:42:48,07,08,1, 11.9,1,1, 16.523, 10520.180, 460.219, 52850.295 25/06/30,06:42:48,08,08,1, 11.9,1,1, 16.523, 10520.160, 460.226, 52850.319 25/06/30,06:42:48,09,08,1, 11.9,1,1, 16.523, 10520.191, 460.222, 52850.244 25/06/30,06:42:48,10,08,1, 11.9,1,1, 16.523, 10520.189, 460.201, 52850.219 25/06/30,06:42:48,11,08,1, 11.9,1,1, 16.523, 10520.186, 460.208, 52850.218 25/06/30,06:42:48,12,08,1, 11.9,1,1, 16.523, 10520.201, 460.180, 52850.183 25/06/30,06:42:48,13,08,1, 11.9,1,1, 16.523, 10520.227, 460.164, 52850.304 25/06/30,06:42:48,14,08,1, 11.9,1,1, 16.523, 10520.199, 460.184, 52850.318 25/06/30,06:42:48,15,08,1, 11.9,1,1, 16.523, 10520.218, 460.158, 52850.318 25/06/30,06:42:48,16,08,1, 11.9,1,1, 16.523, 10520.239, 460.148, 52850.309 25/06/30,06:42:48,17,08,1, 11.9,1,1, 16.523, 10520.229, 460.115, 52850.265 25/06/30,06:42:48,18,08,1, 11.9,1,1, 16.523, 10520.222, 460.113, 52850.273 25/06/30,06:42:48,19,08,1, 11.9,1,1, 16.523, 10520.232, 460.089, 52850.273 25/06/30,06:42:49,00,08,1, 11.9,1,1, 16.523, 10520.226, 460.089, 52850.273 25/06/30,06:42:49,01,08,1, 11.9,1,1, 16.523, 10520.241, 460.090, 52850.256 25/06/30,06:42:49,02,08,1, 11.9,1,1, 16.523, 10520.196, 460.077, 52850.255 25/06/30,06:42:49,03,08,1, 11.9,1,1, 16.523, 10520.236, 460.064, 52850.242 25/06/30,06:42:49,04,08,1, 11.9,1,1, 16.523, 10520.230, 460.067, 52850.233 25/06/30,06:42:49,05,08,1, 11.9,1,1, 16.523, 10520.225, 460.046, 52850.228 25/06/30,06:42:49,06,08,1, 11.9,1,1, 16.523, 10520.245, 460.063, 52850.172 25/06/30,06:42:49,07,08,1, 11.9,1,1, 16.523, 10520.252, 460.037, 52850.193 25/06/30,06:42:49,08,08,1, 11.9,1,1, 16.523, 10520.246, 460.024, 52850.176 25/06/30,06:42:49,09,08,1, 11.9,1,1, 16.523, 10520.240, 460.035, 52850.238 25/06/30,06:42:49,10,08,1, 11.9,1,1, 16.523, 10520.264, 460.001, 52850.144 25/06/30,06:42:49,11,08,1, 11.9,1,1, 16.523, 10520.200, 460.004, 52850.211 25/06/30,06:42:49,12,08,1, 11.9,1,1, 16.523, 10520.259, 459.963, 52850.193 25/06/30,06:42:49,13,08,1, 11.9,1,1, 16.523, 10520.252, 460.012, 52850.169 25/06/30,06:42:49,14,08,1, 11.9,1,1, 16.523, 10520.262, 459.986, 52850.182 25/06/30,06:42:49,15,08,1, 11.9,1,1, 16.523, 10520.231, 459.961, 52850.129 25/06/30,06:42:49,16,08,1, 11.9,1,1, 16.523, 10520.251, 459.951, 52850.169 25/06/30,06:42:49,17,08,1, 11.9,1,1, 16.523, 10520.273, 459.917, 52850.100 25/06/30,06:42:49,18,08,1, 11.9,1,1, 16.523, 10520.264, 459.917, 52850.251 25/06/30,06:42:49,19,08,1, 11.9,1,1, 16.523, 10520.261, 459.914, 52850.129 25/06/30,06:42:50,00,08,1, 11.9,1,1, 16.528, 10520.259, 459.914, 52850.129 25/06/30,06:42:50,01,08,1, 11.9,1,1, 16.528, 10520.275, 459.886, 52850.136 25/06/30,06:42:50,02,08,1, 11.9,1,1, 16.528, 10520.249, 459.886, 52850.127 25/06/30,06:42:50,03,08,1, 11.9,1,1, 16.528, 10520.273, 459.878, 52850.120 25/06/30,06:42:50,04,08,1, 11.9,1,1, 16.528, 10520.283, 459.850, 52850.080 25/06/30,06:42:50,05,08,1, 11.9,1,1, 16.528, 10520.283, 459.875, 52850.101 25/06/30,06:42:50,06,08,1, 11.9,1,1, 16.528, 10520.306, 459.863, 52850.191 25/06/30,06:42:50,07,08,1, 11.9,1,1, 16.528, 10520.283, 459.830, 52850.059 25/06/30,06:42:50,08,08,1, 11.9,1,1, 16.528, 10520.293, 459.823, 52850.113 25/06/30,06:42:50,09,08,1, 11.9,1,1, 16.528, 10520.305, 459.836, 52850.146 25/06/30,06:42:50,10,08,1, 11.9,1,1, 16.528, 10520.304, 459.802, 52850.141 25/06/30,06:42:50,11,08,1, 11.9,1,1, 16.528, 10520.322, 459.792, 52850.116 25/06/30,06:42:50,12,08,1, 11.9,1,1, 16.528, 10520.336, 459.781, 52850.108 25/06/30,06:42:50,13,08,1, 11.9,1,1, 16.528, 10520.328, 459.774, 52850.127 25/06/30,06:42:50,14,08,1, 11.9,1,1, 16.528, 10520.342, 459.754, 52850.102 25/06/30,06:42:50,15,08,1, 11.9,1,1, 16.528, 10520.344, 459.769, 52850.055 25/06/30,06:42:50,16,08,1, 11.9,1,1, 16.528, 10520.351, 459.756, 52850.140 25/06/30,06:42:50,17,08,1, 11.9,1,1, 16.528, 10520.338, 459.699, 52850.053 25/06/30,06:42:50,18,08,1, 11.9,1,1, 16.528, 10520.374, 459.722, 52850.027 25/06/30,06:42:50,19,08,1, 11.9,1,1, 16.528, 10520.334, 459.726, 52850.063 25/06/30,06:42:51,00,09,1, 11.9,1,1, 16.526, 10520.326, 459.726, 52850.063 25/06/30,06:42:51,01,09,1, 11.9,1,1, 16.526, 10520.382, 459.712, 52850.076 25/06/30,06:42:51,02,09,1, 11.9,1,1, 16.526, 10520.355, 459.726, 52850.070 25/06/30,06:42:51,03,09,1, 11.9,1,1, 16.526, 10520.359, 459.671, 52850.061 25/06/30,06:42:51,04,09,1, 11.9,1,1, 16.526, 10520.379, 459.695, 52850.092 25/06/30,06:42:51,05,09,1, 11.9,1,1, 16.526, 10520.390, 459.659, 52849.980 25/06/30,06:42:51,06,09,1, 11.9,1,1, 16.526, 10520.381, 459.639, 52849.983 25/06/30,06:42:51,07,09,1, 11.9,1,1, 16.526, 10520.403, 459.640, 52849.978 25/06/30,06:42:51,08,09,1, 11.9,1,1, 16.526, 10520.417, 459.636, 52850.086 25/06/30,06:42:51,09,09,1, 11.9,1,1, 16.526, 10520.408, 459.639, 52849.950 25/06/30,06:42:51,10,09,1, 11.9,1,1, 16.526, 10520.407, 459.621, 52849.951 25/06/30,06:42:51,11,09,1, 11.9,1,1, 16.526, 10520.462, 459.617, 52850.027 25/06/30,06:42:51,12,09,1, 11.9,1,1, 16.526, 10520.414, 459.593, 52850.038 25/06/30,06:42:51,13,09,1, 11.9,1,1, 16.526, 10520.426, 459.583, 52849.978 25/06/30,06:42:51,14,09,1, 11.9,1,1, 16.526, 10520.444, 459.614, 52850.066 25/06/30,06:42:51,15,09,1, 11.9,1,1, 16.526, 10520.459, 459.573, 52849.982 25/06/30,06:42:51,16,09,1, 11.9,1,1, 16.526, 10520.436, 459.578, 52850.010 25/06/30,06:42:51,17,09,1, 11.9,1,1, 16.526, 10520.447, 459.571, 52850.278 25/06/30,06:42:51,18,09,1, 11.9,1,1, 16.526, 10520.474, 459.555, 52850.015 25/06/30,06:42:51,19,09,1, 11.9,1,1, 16.526, 10520.483, 459.575, 52849.987 25/06/30,06:42:52,00,09,1, 11.9,1,1, 16.527, 10520.476, 459.575, 52849.987 25/06/30,06:42:52,01,09,1, 11.9,1,1, 16.527, 10520.478, 459.523, 52849.984 25/06/30,06:42:52,02,09,1, 11.9,1,1, 16.527, 10520.472, 459.517, 52850.060 25/06/30,06:42:52,03,09,1, 11.9,1,1, 16.527, 10520.463, 459.510, 52850.115 25/06/30,06:42:52,04,09,1, 11.9,1,1, 16.527, 10520.476, 459.516, 52850.045 25/06/30,06:42:52,05,09,1, 11.9,1,1, 16.527, 10520.486, 459.529, 52850.037 25/06/30,06:42:52,06,09,1, 11.9,1,1, 16.527, 10520.469, 459.531, 52849.994 25/06/30,06:42:52,07,09,1, 11.9,1,1, 16.527, 10520.483, 459.520, 52850.055 25/06/30,06:42:52,08,09,1, 11.9,1,1, 16.527, 10520.472, 459.518, 52850.063 25/06/30,06:42:52,09,09,1, 11.9,1,1, 16.527, 10520.485, 459.473, 52849.978 25/06/30,06:42:52,10,09,1, 11.9,1,1, 16.527, 10520.495, 459.463, 52850.017 25/06/30,06:42:52,11,09,1, 11.9,1,1, 16.527, 10520.516, 459.439, 52850.007 25/06/30,06:42:52,12,09,1, 11.9,1,1, 16.527, 10520.524, 459.461, 52850.037 25/06/30,06:42:52,13,09,1, 11.9,1,1, 16.527, 10520.477, 459.427, 52849.976 25/06/30,06:42:52,14,09,1, 11.9,1,1, 16.527, 10520.498, 459.428, 52849.958 25/06/30,06:42:52,15,09,1, 11.9,1,1, 16.527, 10520.480, 459.423, 52849.996 25/06/30,06:42:52,16,09,1, 11.9,1,1, 16.527, 10520.493, 459.400, 52849.945 25/06/30,06:42:52,17,09,1, 11.9,1,1, 16.527, 10520.479, 459.380, 52849.940 25/06/30,06:42:52,18,09,1, 11.9,1,1, 16.527, 10520.480, 459.386, 52849.964 25/06/30,06:42:52,19,09,1, 11.9,1,1, 16.527, 10520.496, 459.385, 52850.005 25/06/30,06:42:53,00,09,1, 11.9,1,1, 16.524, 10520.493, 459.385, 52850.005 25/06/30,06:42:53,01,09,1, 11.9,1,1, 16.524, 10520.501, 459.388, 52849.988 25/06/30,06:42:53,02,09,1, 11.9,1,1, 16.524, 10520.532, 459.347, 52849.962 25/06/30,06:42:53,03,09,1, 11.9,1,1, 16.524, 10520.496, 459.328, 52849.876 25/06/30,06:42:53,04,09,1, 11.9,1,1, 16.524, 10520.516, 459.325, 52849.996 25/06/30,06:42:53,05,09,1, 11.9,1,1, 16.524, 10520.509, 459.329, 52849.927 25/06/30,06:42:53,06,09,1, 11.9,1,1, 16.524, 10520.521, 459.305, 52849.908 25/06/30,06:42:53,07,09,1, 11.9,1,1, 16.524, 10520.527, 459.296, 52849.943 25/06/30,06:42:53,08,09,1, 11.9,1,1, 16.524, 10520.525, 459.289, 52849.947 25/06/30,06:42:53,09,09,1, 11.9,1,1, 16.524, 10520.530, 459.286, 52849.935 25/06/30,06:42:53,10,09,1, 11.9,1,1, 16.524, 10520.547, 459.290, 52849.989 25/06/30,06:42:53,11,09,1, 11.9,1,1, 16.524, 10520.538, 459.256, 52849.943 25/06/30,06:42:53,12,09,1, 11.9,1,1, 16.524, 10520.505, 459.240, 52849.904 25/06/30,06:42:53,13,09,1, 11.9,1,1, 16.524, 10520.522, 459.235, 52849.952 25/06/30,06:42:53,14,09,1, 11.9,1,1, 16.524, 10520.522, 459.229, 52849.884 25/06/30,06:42:53,15,09,1, 11.9,1,1, 16.524, 10520.531, 459.226, 52849.898 25/06/30,06:42:53,16,09,1, 11.9,1,1, 16.524, 10520.567, 459.198, 52849.910 25/06/30,06:42:53,17,09,1, 11.9,1,1, 16.524, 10520.547, 459.206, 52849.976 25/06/30,06:42:53,18,09,1, 11.9,1,1, 16.524, 10520.559, 459.156, 52849.898 25/06/30,06:42:53,19,09,1, 11.9,1,1, 16.524, 10520.570, 459.172, 52849.905 25/06/30,06:42:54,00,09,1, 11.9,1,1, 16.529, 10520.568, 459.172, 52849.905 25/06/30,06:42:54,01,09,1, 11.9,1,1, 16.529, 10520.559, 459.143, 52849.907 25/06/30,06:42:54,02,09,1, 11.9,1,1, 16.529, 10520.572, 459.157, 52849.902 25/06/30,06:42:54,03,09,1, 11.9,1,1, 16.529, 10520.585, 459.145, 52849.875 25/06/30,06:42:54,04,09,1, 11.9,1,1, 16.529, 10520.607, 459.142, 52849.887 25/06/30,06:42:54,05,09,1, 11.9,1,1, 16.529, 10520.607, 459.115, 52849.899 25/06/30,06:42:54,06,09,1, 11.9,1,1, 16.529, 10520.604, 459.089, 52849.893 25/06/30,06:42:54,07,09,1, 11.9,1,1, 16.529, 10520.610, 459.135, 52849.957 25/06/30,06:42:54,08,09,1, 11.9,1,1, 16.529, 10520.621, 459.084, 52849.942 25/06/30,06:42:54,09,09,1, 11.9,1,1, 16.529, 10520.628, 459.068, 52849.973 25/06/30,06:42:54,10,09,1, 11.9,1,1, 16.529, 10520.593, 459.077, 52849.879 25/06/30,06:42:54,11,09,1, 11.9,1,1, 16.529, 10520.622, 459.058, 52849.870 25/06/30,06:42:54,12,09,1, 11.9,1,1, 16.529, 10520.621, 459.048, 52849.879 25/06/30,06:42:54,13,09,1, 11.9,1,1, 16.529, 10520.629, 459.009, 52849.833 25/06/30,06:42:54,14,09,1, 11.9,1,1, 16.529, 10520.618, 459.014, 52849.841 25/06/30,06:42:54,15,09,1, 11.9,1,1, 16.529, 10520.606, 459.018, 52849.828 25/06/30,06:42:54,16,09,1, 11.9,1,1, 16.529, 10520.634, 458.998, 52849.829 25/06/30,06:42:54,17,09,1, 11.9,1,1, 16.529, 10520.649, 459.032, 52849.825 25/06/30,06:42:54,18,09,1, 11.9,1,1, 16.529, 10520.660, 458.998, 52849.786 25/06/30,06:42:54,19,09,1, 11.9,1,1, 16.529, 10520.674, 458.973, 52849.897 25/06/30,06:42:55,00,09,1, 11.9,1,1, 16.524, 10520.668, 458.973, 52849.897 25/06/30,06:42:55,01,09,1, 11.9,1,1, 16.524, 10520.672, 458.943, 52849.905 25/06/30,06:42:55,02,09,1, 11.9,1,1, 16.524, 10520.669, 458.966, 52849.902 25/06/30,06:42:55,03,09,1, 11.9,1,1, 16.524, 10520.684, 458.932, 52849.854 25/06/30,06:42:55,04,09,1, 11.9,1,1, 16.524, 10520.680, 458.907, 52849.819 25/06/30,06:42:55,05,09,1, 11.9,1,1, 16.524, 10520.662, 458.923, 52849.853 25/06/30,06:42:55,06,09,1, 11.9,1,1, 16.524, 10520.678, 458.896, 52849.794 25/06/30,06:42:55,07,09,1, 11.9,1,1, 16.524, 10520.681, 458.915, 52849.882 25/06/30,06:42:55,08,09,1, 11.9,1,1, 16.524, 10520.690, 458.883, 52849.801 25/06/30,06:42:55,09,09,1, 11.9,1,1, 16.524, 10520.707, 458.885, 52849.856 25/06/30,06:42:55,10,09,1, 11.9,1,1, 16.524, 10520.720, 458.850, 52849.806 25/06/30,06:42:55,11,09,1, 11.9,1,1, 16.524, 10520.742, 458.854, 52849.816 25/06/30,06:42:55,12,09,1, 11.9,1,1, 16.524, 10520.750, 458.841, 52849.824 25/06/30,06:42:55,13,09,1, 11.9,1,1, 16.524, 10520.726, 458.842, 52849.787 25/06/30,06:42:55,14,09,1, 11.9,1,1, 16.524, 10520.721, 458.799, 52849.826 25/06/30,06:42:55,15,09,1, 11.9,1,1, 16.524, 10520.731, 458.827, 52849.751 25/06/30,06:42:55,16,09,1, 11.9,1,1, 16.524, 10520.739, 458.808, 52849.782 25/06/30,06:42:55,17,09,1, 11.9,1,1, 16.524, 10520.745, 458.766, 52849.796 25/06/30,06:42:55,18,09,1, 11.9,1,1, 16.524, 10520.756, 458.796, 52849.830 25/06/30,06:42:55,19,09,1, 11.9,1,1, 16.524, 10520.784, 458.776, 52849.816 25/06/30,06:42:56,00,08,1, 11.9,1,1, 16.525, 10520.777, 458.776, 52849.816 25/06/30,06:42:56,01,08,1, 11.9,1,1, 16.525, 10520.778, 458.778, 52849.809 25/06/30,06:42:56,02,08,1, 11.9,1,1, 16.525, 10520.792, 458.781, 52849.809 25/06/30,06:42:56,03,08,1, 11.9,1,1, 16.525, 10520.776, 458.738, 52849.773 25/06/30,06:42:56,04,08,1, 11.9,1,1, 16.525, 10520.794, 458.737, 52849.779 25/06/30,06:42:56,05,08,1, 11.9,1,1, 16.525, 10520.823, 458.728, 52849.796 25/06/30,06:42:56,06,08,1, 11.9,1,1, 16.525, 10520.815, 458.716, 52849.780 25/06/30,06:42:56,07,08,1, 11.9,1,1, 16.525, 10520.839, 458.693, 52849.781 25/06/30,06:42:56,08,08,1, 11.9,1,1, 16.525, 10520.831, 458.719, 52849.815 25/06/30,06:42:56,09,08,1, 11.9,1,1, 16.525, 10520.823, 458.680, 52849.786 25/06/30,06:42:56,10,08,1, 11.9,1,1, 16.525, 10520.816, 458.652, 52849.823 25/06/30,06:42:56,11,08,1, 11.9,1,1, 16.525, 10520.846, 458.661, 52849.757 25/06/30,06:42:56,12,08,1, 11.9,1,1, 16.525, 10520.825, 458.666, 52849.803 25/06/30,06:42:56,13,08,1, 11.9,1,1, 16.525, 10520.834, 458.663, 52849.827 25/06/30,06:42:56,14,08,1, 11.9,1,1, 16.525, 10520.854, 458.648, 52849.805 25/06/30,06:42:56,15,08,1, 11.9,1,1, 16.525, 10520.863, 458.624, 52849.770 25/06/30,06:42:56,16,08,1, 11.9,1,1, 16.525, 10520.870, 458.640, 52849.757 25/06/30,06:42:56,17,08,1, 11.9,1,1, 16.525, 10520.850, 458.628, 52849.749 25/06/30,06:42:56,18,08,1, 11.9,1,1, 16.525, 10520.861, 458.595, 52849.752 25/06/30,06:42:56,19,08,1, 11.9,1,1, 16.525, 10520.850, 458.571, 52849.714 25/06/30,06:42:57,00,08,1, 12.0,1,1, 16.533, 10520.843, 458.571, 52849.714 25/06/30,06:42:57,01,08,1, 12.0,1,1, 16.533, 10520.860, 458.545, 52849.714 25/06/30,06:42:57,02,08,1, 12.0,1,1, 16.533, 10520.865, 458.754, 52850.685 25/06/30,06:42:57,03,08,1, 12.0,1,1, 16.533, 10520.880, 458.787, 52850.817 25/06/30,06:42:57,04,08,1, 12.0,1,1, 16.533, 10520.865, 458.745, 52850.723 25/06/30,06:42:57,05,08,1, 12.0,1,1, 16.533, 10520.881, 458.731, 52850.783 25/06/30,06:42:57,06,08,1, 12.0,1,1, 16.533, 10520.878, 458.709, 52850.754 25/06/30,06:42:57,07,08,1, 12.0,1,1, 16.533, 10520.905, 458.724, 52850.755 25/06/30,06:42:57,08,08,1, 12.0,1,1, 16.533, 10520.917, 458.710, 52850.785 25/06/30,06:42:57,09,08,1, 12.0,1,1, 16.533, 10520.918, 458.700, 52850.728 25/06/30,06:42:57,10,08,1, 12.0,1,1, 16.533, 10520.918, 458.694, 52850.697 25/06/30,06:42:57,11,08,1, 12.0,1,1, 16.533, 10520.943, 458.654, 52850.652 25/06/30,06:42:57,12,08,1, 12.0,1,1, 16.533, 10520.966, 458.677, 52850.661 25/06/30,06:42:57,13,08,1, 12.0,1,1, 16.533, 10520.936, 458.651, 52850.708 25/06/30,06:42:57,14,08,1, 12.0,1,1, 16.533, 10520.994, 458.657, 52850.657 25/06/30,06:42:57,15,08,1, 12.0,1,1, 16.533, 10520.963, 458.637, 52850.731 25/06/30,06:42:57,16,08,1, 12.0,1,1, 16.533, 10520.974, 458.620, 52850.701 25/06/30,06:42:57,17,08,1, 12.0,1,1, 16.533, 10520.961, 458.611, 52850.678 25/06/30,06:42:57,18,08,1, 12.0,1,1, 16.533, 10520.959, 458.619, 52850.666 25/06/30,06:42:57,19,08,1, 12.0,1,1, 16.533, 10520.968, 458.614, 52850.692 25/06/30,06:42:58,00,08,1, 11.9,1,1, 16.529, 10520.960, 458.614, 52850.692 25/06/30,06:42:58,01,08,1, 11.9,1,1, 16.529, 10520.978, 458.592, 52850.679 25/06/30,06:42:58,02,08,1, 11.9,1,1, 16.529, 10520.994, 458.599, 52850.755 25/06/30,06:42:58,03,08,1, 11.9,1,1, 16.529, 10520.992, 458.588, 52850.706 25/06/30,06:42:58,04,08,1, 11.9,1,1, 16.529, 10520.994, 458.566, 52850.686 25/06/30,06:42:58,05,08,1, 11.9,1,1, 16.529, 10520.978, 458.571, 52850.710 25/06/30,06:42:58,06,08,1, 11.9,1,1, 16.529, 10520.995, 458.570, 52850.699 25/06/30,06:42:58,07,08,1, 11.9,1,1, 16.529, 10521.022, 458.561, 52850.780 25/06/30,06:42:58,08,08,1, 11.9,1,1, 16.529, 10521.026, 458.544, 52850.655 25/06/30,06:42:58,09,08,1, 11.9,1,1, 16.529, 10521.020, 458.552, 52850.719 25/06/30,06:42:58,10,08,1, 11.9,1,1, 16.529, 10521.043, 458.518, 52850.653 25/06/30,06:42:58,11,08,1, 11.9,1,1, 16.529, 10521.059, 458.510, 52850.695 25/06/30,06:42:58,12,08,1, 11.9,1,1, 16.529, 10521.072, 458.495, 52850.648 25/06/30,06:42:58,13,08,1, 11.9,1,1, 16.529, 10521.059, 458.477, 52850.667 25/06/30,06:42:58,14,08,1, 11.9,1,1, 16.529, 10521.053, 458.463, 52850.667 25/06/30,06:42:58,15,08,1, 11.9,1,1, 16.529, 10521.045, 458.462, 52850.669 25/06/30,06:42:58,16,08,1, 11.9,1,1, 16.529, 10521.048, 458.458, 52850.667 25/06/30,06:42:58,17,08,1, 11.9,1,1, 16.529, 10521.050, 458.444, 52850.637 25/06/30,06:42:58,18,08,1, 11.9,1,1, 16.529, 10521.087, 458.438, 52850.784 25/06/30,06:42:58,19,08,1, 11.9,1,1, 16.529, 10521.091, 458.423, 52850.694 25/06/30,06:42:59,00,08,1, 11.9,1,1, 16.532, 10521.085, 458.423, 52850.694 25/06/30,06:42:59,01,08,1, 11.9,1,1, 16.532, 10521.102, 458.406, 52850.669 25/06/30,06:42:59,02,08,1, 11.9,1,1, 16.532, 10521.096, 458.364, 52850.645 25/06/30,06:42:59,03,08,1, 11.9,1,1, 16.532, 10521.073, 458.368, 52850.749 25/06/30,06:42:59,04,08,1, 11.9,1,1, 16.532, 10521.117, 458.340, 52850.656 25/06/30,06:42:59,05,08,1, 11.9,1,1, 16.532, 10521.094, 458.333, 52850.707 25/06/30,06:42:59,06,08,1, 11.9,1,1, 16.532, 10521.094, 458.331, 52850.649 25/06/30,06:42:59,07,08,1, 11.9,1,1, 16.532, 10521.141, 458.325, 52850.701 25/06/30,06:42:59,08,08,1, 11.9,1,1, 16.532, 10521.144, 458.284, 52850.634 25/06/30,06:42:59,09,08,1, 11.9,1,1, 16.532, 10521.128, 458.302, 52850.695 25/06/30,06:42:59,10,08,1, 11.9,1,1, 16.532, 10521.150, 458.276, 52850.658 25/06/30,06:42:59,11,08,1, 11.9,1,1, 16.532, 10521.150, 458.287, 52850.692 25/06/30,06:42:59,12,08,1, 11.9,1,1, 16.532, 10521.162, 458.269, 52850.679 25/06/30,06:42:59,13,08,1, 11.9,1,1, 16.532, 10521.173, 458.232, 52850.646 25/06/30,06:42:59,14,08,1, 11.9,1,1, 16.532, 10521.180, 458.222, 52850.613 25/06/30,06:42:59,15,08,1, 11.9,1,1, 16.532, 10521.156, 458.202, 52850.685 25/06/30,06:42:59,16,08,1, 11.9,1,1, 16.532, 10521.208, 458.206, 52850.710 25/06/30,06:42:59,17,08,1, 11.9,1,1, 16.532, 10521.183, 458.215, 52850.652 25/06/30,06:42:59,18,08,1, 11.9,1,1, 16.532, 10521.222, 458.202, 52850.678 25/06/30,06:42:59,19,08,1, 11.9,1,1, 16.532, 10521.185, 458.178, 52850.713 25/06/30,06:43:00,00,07,1, 11.9,1,1, 16.528, 10521.177, 458.178, 52850.713 25/06/30,06:43:00,01,07,1, 11.9,1,1, 16.528, 10521.236, 458.125, 52850.626 25/06/30,06:43:00,02,07,1, 11.9,1,1, 16.528, 10521.247, 457.970, 52849.698 25/06/30,06:43:00,03,07,1, 11.9,1,1, 16.528, 10521.275, 457.938, 52849.699 25/06/30,06:43:00,04,07,1, 11.9,1,1, 16.528, 10521.268, 457.865, 52849.661 25/06/30,06:43:00,05,07,1, 11.9,1,1, 16.528, 10521.263, 457.917, 52849.713 25/06/30,06:43:00,06,07,1, 11.9,1,1, 16.528, 10521.266, 457.890, 52849.575 25/06/30,06:43:00,07,07,1, 11.9,1,1, 16.528, 10521.269, 457.871, 52849.592 25/06/30,06:43:00,08,07,1, 11.9,1,1, 16.528, 10521.254, 457.861, 52849.622 25/06/30,06:43:00,09,07,1, 11.9,1,1, 16.528, 10521.262, 457.859, 52849.659 25/06/30,06:43:00,10,07,1, 11.9,1,1, 16.528, 10521.295, 457.824, 52849.611 25/06/30,06:43:00,11,07,1, 11.9,1,1, 16.528, 10521.303, 457.826, 52849.633 25/06/30,06:43:00,12,07,1, 11.9,1,1, 16.528, 10521.306, 457.800, 52849.581 25/06/30,06:43:00,13,07,1, 11.9,1,1, 16.528, 10521.301, 457.775, 52849.655 25/06/30,06:43:00,14,07,1, 11.9,1,1, 16.528, 10521.337, 457.787, 52849.596 25/06/30,06:43:00,15,07,1, 11.9,1,1, 16.528, 10521.336, 457.794, 52849.623 25/06/30,06:43:00,16,07,1, 11.9,1,1, 16.528, 10521.357, 457.755, 52849.647 25/06/30,06:43:00,17,07,1, 11.9,1,1, 16.528, 10521.328, 457.768, 52849.580 25/06/30,06:43:00,18,07,1, 11.9,1,1, 16.528, 10521.341, 457.740, 52849.669 25/06/30,06:43:00,19,07,1, 11.9,1,1, 16.528, 10521.344, 457.724, 52849.679 25/06/30,06:43:01,00,07,1, 12.0,1,1, 16.528, 10521.336, 457.724, 52849.679 25/06/30,06:43:01,01,07,1, 12.0,1,1, 16.528, 10521.367, 457.724, 52849.637 25/06/30,06:43:01,02,07,1, 12.0,1,1, 16.528, 10521.363, 457.667, 52849.588 25/06/30,06:43:01,03,07,1, 12.0,1,1, 16.528, 10521.352, 457.656, 52849.604 25/06/30,06:43:01,04,07,1, 12.0,1,1, 16.528, 10521.377, 457.689, 52849.608 25/06/30,06:43:01,05,07,1, 12.0,1,1, 16.528, 10521.363, 457.673, 52849.561 25/06/30,06:43:01,06,07,1, 12.0,1,1, 16.528, 10521.372, 457.635, 52849.661 25/06/30,06:43:01,07,07,1, 12.0,1,1, 16.528, 10521.383, 457.616, 52849.572 25/06/30,06:43:01,08,07,1, 12.0,1,1, 16.528, 10521.390, 457.590, 52849.544 25/06/30,06:43:01,09,07,1, 12.0,1,1, 16.528, 10521.416, 457.614, 52849.645 25/06/30,06:43:01,10,07,1, 12.0,1,1, 16.528, 10521.386, 457.561, 52849.594 25/06/30,06:43:01,11,07,1, 12.0,1,1, 16.528, 10521.390, 457.540, 52849.533 25/06/30,06:43:01,12,07,1, 12.0,1,1, 16.528, 10521.411, 457.536, 52849.614 25/06/30,06:43:01,13,07,1, 12.0,1,1, 16.528, 10521.384, 457.519, 52849.616 25/06/30,06:43:01,14,07,1, 12.0,1,1, 16.528, 10521.399, 457.519, 52849.581 25/06/30,06:43:01,15,07,1, 12.0,1,1, 16.528, 10521.416, 457.510, 52849.613 25/06/30,06:43:01,16,07,1, 12.0,1,1, 16.528, 10521.431, 457.477, 52849.590 25/06/30,06:43:01,17,07,1, 12.0,1,1, 16.528, 10521.396, 457.463, 52849.596 25/06/30,06:43:01,18,07,1, 12.0,1,1, 16.528, 10521.418, 457.466, 52849.594 25/06/30,06:43:01,19,07,1, 12.0,1,1, 16.528, 10521.444, 457.435, 52849.531 25/06/30,06:43:02,00,08,1, 11.9,1,1, 16.525, 10521.436, 457.435, 52849.531 25/06/30,06:43:02,01,08,1, 11.9,1,1, 16.525, 10521.454, 457.444, 52849.593 25/06/30,06:43:02,02,08,1, 11.9,1,1, 16.525, 10521.463, 457.429, 52849.618 25/06/30,06:43:02,03,08,1, 11.9,1,1, 16.525, 10521.487, 457.425, 52849.630 25/06/30,06:43:02,04,08,1, 11.9,1,1, 16.525, 10521.481, 457.391, 52849.648 25/06/30,06:43:02,05,08,1, 11.9,1,1, 16.525, 10521.497, 457.392, 52849.650 25/06/30,06:43:02,06,08,1, 11.9,1,1, 16.525, 10521.517, 457.364, 52849.602 25/06/30,06:43:02,07,08,1, 11.9,1,1, 16.525, 10521.499, 457.345, 52849.598 25/06/30,06:43:02,08,08,1, 11.9,1,1, 16.525, 10521.510, 457.335, 52849.577 25/06/30,06:43:02,09,08,1, 11.9,1,1, 16.525, 10521.508, 457.313, 52849.521 25/06/30,06:43:02,10,08,1, 11.9,1,1, 16.525, 10521.528, 457.274, 52849.625 25/06/30,06:43:02,11,08,1, 11.9,1,1, 16.525, 10521.527, 457.278, 52849.631 25/06/30,06:43:02,12,08,1, 11.9,1,1, 16.525, 10521.531, 457.264, 52849.626 25/06/30,06:43:02,13,08,1, 11.9,1,1, 16.525, 10521.543, 457.262, 52849.528 25/06/30,06:43:02,14,08,1, 11.9,1,1, 16.525, 10521.561, 457.254, 52849.598 25/06/30,06:43:02,15,08,1, 11.9,1,1, 16.525, 10521.551, 457.230, 52849.585 25/06/30,06:43:02,16,08,1, 11.9,1,1, 16.525, 10521.566, 457.216, 52849.530 25/06/30,06:43:02,17,08,1, 11.9,1,1, 16.525, 10521.544, 457.192, 52849.558 25/06/30,06:43:02,18,08,1, 11.9,1,1, 16.525, 10521.549, 457.178, 52849.562 25/06/30,06:43:02,19,08,1, 11.9,1,1, 16.525, 10521.560, 457.198, 52849.574 25/06/30,06:43:03,00,08,1, 11.9,1,1, 16.526, 10521.553, 457.198, 52849.574 25/06/30,06:43:03,01,08,1, 11.9,1,1, 16.526, 10521.573, 457.191, 52849.573 25/06/30,06:43:03,02,08,1, 11.9,1,1, 16.526, 10521.600, 457.151, 52849.529 25/06/30,06:43:03,03,08,1, 11.9,1,1, 16.526, 10521.594, 457.117, 52849.612 25/06/30,06:43:03,04,08,1, 11.9,1,1, 16.526, 10521.609, 457.091, 52849.505 25/06/30,06:43:03,05,08,1, 11.9,1,1, 16.526, 10521.590, 457.119, 52849.488 25/06/30,06:43:03,06,08,1, 11.9,1,1, 16.526, 10521.591, 457.080, 52849.532 25/06/30,06:43:03,07,08,1, 11.9,1,1, 16.526, 10521.582, 457.076, 52849.576 25/06/30,06:43:03,08,08,1, 11.9,1,1, 16.526, 10521.593, 457.063, 52849.489 25/06/30,06:43:03,09,08,1, 11.9,1,1, 16.526, 10521.599, 457.026, 52849.472 25/06/30,06:43:03,10,08,1, 11.9,1,1, 16.526, 10521.600, 457.042, 52849.545 25/06/30,06:43:03,11,08,1, 11.9,1,1, 16.526, 10521.585, 457.038, 52849.545 25/06/30,06:43:03,12,08,1, 11.9,1,1, 16.526, 10521.600, 457.010, 52849.590 25/06/30,06:43:03,13,08,1, 11.9,1,1, 16.526, 10521.627, 456.994, 52849.494 25/06/30,06:43:03,14,08,1, 11.9,1,1, 16.526, 10521.600, 456.979, 52849.550 25/06/30,06:43:03,15,08,1, 11.9,1,1, 16.526, 10521.584, 456.970, 52849.605 25/06/30,06:43:03,16,08,1, 11.9,1,1, 16.526, 10521.640, 456.963, 52849.571 25/06/30,06:43:03,17,08,1, 11.9,1,1, 16.526, 10521.602, 456.949, 52849.567 25/06/30,06:43:03,18,08,1, 11.9,1,1, 16.526, 10521.625, 456.926, 52849.602 25/06/30,06:43:03,19,08,1, 11.9,1,1, 16.526, 10521.611, 456.927, 52849.557 25/06/30,06:43:04,00,07,1, 11.9,1,1, 16.523, 10521.603, 456.927, 52849.557 25/06/30,06:43:04,01,07,1, 11.9,1,1, 16.523, 10521.621, 456.881, 52849.529 25/06/30,06:43:04,02,07,1, 11.9,1,1, 16.523, 10521.624, 456.871, 52849.531 25/06/30,06:43:04,03,07,1, 11.9,1,1, 16.523, 10521.637, 456.860, 52849.469 25/06/30,06:43:04,04,07,1, 11.9,1,1, 16.523, 10521.653, 456.871, 52849.583 25/06/30,06:43:04,05,07,1, 11.9,1,1, 16.523, 10521.619, 456.849, 52849.594 25/06/30,06:43:04,06,07,1, 11.9,1,1, 16.523, 10521.637, 456.831, 52849.579 25/06/30,06:43:04,07,07,1, 11.9,1,1, 16.523, 10521.626, 456.789, 52849.553 25/06/30,06:43:04,08,07,1, 11.9,1,1, 16.523, 10521.654, 456.807, 52849.582 25/06/30,06:43:04,09,07,1, 11.9,1,1, 16.523, 10521.675, 456.795, 52849.543 25/06/30,06:43:04,10,07,1, 11.9,1,1, 16.523, 10521.613, 456.768, 52849.629 25/06/30,06:43:04,11,07,1, 11.9,1,1, 16.523, 10521.633, 456.756, 52849.501 25/06/30,06:43:04,12,07,1, 11.9,1,1, 16.523, 10521.619, 456.747, 52849.332 25/06/30,06:43:04,13,07,1, 11.9,1,1, 16.523, 10521.617, 456.762, 52849.666 25/06/30,06:43:04,14,07,1, 11.9,1,1, 16.523, 10521.642, 456.762, 52849.684 25/06/30,06:43:04,15,07,1, 11.9,1,1, 16.523, 10521.655, 456.736, 52849.576 25/06/30,06:43:04,16,07,1, 11.9,1,1, 16.523, 10521.665, 456.699, 52849.533 25/06/30,06:43:04,17,07,1, 11.9,1,1, 16.523, 10521.648, 456.700, 52849.511 25/06/30,06:43:04,18,07,1, 11.9,1,1, 16.523, 10521.648, 456.665, 52849.505 25/06/30,06:43:04,19,07,1, 11.9,1,1, 16.523, 10521.665, 456.671, 52849.585 25/06/30,06:43:05,00,08,1, 11.7,1,1, 16.528, 10521.661, 456.671, 52849.585 25/06/30,06:43:05,01,08,1, 11.7,1,1, 16.528, 10521.665, 456.657, 52849.599 25/06/30,06:43:05,02,08,1, 11.7,1,1, 16.528, 10521.697, 456.648, 52849.593 25/06/30,06:43:05,03,08,1, 11.7,1,1, 16.528, 10521.644, 456.634, 52849.497 25/06/30,06:43:05,04,08,1, 11.7,1,1, 16.528, 10521.672, 456.611, 52849.501 25/06/30,06:43:05,05,08,1, 11.7,1,1, 16.528, 10521.651, 456.617, 52849.566 25/06/30,06:43:05,06,08,1, 11.7,1,1, 16.528, 10521.648, 456.609, 52849.526 25/06/30,06:43:05,07,08,1, 11.7,1,1, 16.528, 10521.691, 456.584, 52849.575 25/06/30,06:43:05,08,08,1, 11.7,1,1, 16.528, 10521.674, 456.572, 52849.613 25/06/30,06:43:05,09,08,1, 11.7,1,1, 16.528, 10521.679, 456.556, 52849.545 25/06/30,06:43:05,10,08,1, 11.7,1,1, 16.528, 10521.642, 456.529, 52849.496 25/06/30,06:43:05,11,08,1, 11.7,1,1, 16.528, 10521.668, 456.526, 52849.506 25/06/30,06:43:05,12,08,1, 11.7,1,1, 16.528, 10521.679, 456.518, 52849.431 25/06/30,06:43:05,13,08,1, 11.7,1,1, 16.528, 10521.650, 456.524, 52849.561 25/06/30,06:43:05,14,08,1, 11.7,1,1, 16.528, 10521.680, 456.490, 52849.612 25/06/30,06:43:05,15,08,1, 11.7,1,1, 16.528, 10521.672, 456.479, 52849.543 25/06/30,06:43:05,16,08,1, 11.7,1,1, 16.528, 10521.664, 456.480, 52849.539 25/06/30,06:43:05,17,08,1, 11.7,1,1, 16.528, 10521.684, 456.465, 52849.472 25/06/30,06:43:05,18,08,1, 11.7,1,1, 16.528, 10521.676, 456.435, 52849.480 25/06/30,06:43:05,19,08,1, 11.7,1,1, 16.528, 10521.682, 456.419, 52849.545 25/06/30,06:43:06,00,08,1, 11.9,1,1, 16.524, 10521.678, 456.419, 52849.545 25/06/30,06:43:06,01,08,1, 11.9,1,1, 16.524, 10521.694, 456.400, 52849.527 25/06/30,06:43:06,02,08,1, 11.9,1,1, 16.524, 10521.688, 456.382, 52849.546 25/06/30,06:43:06,03,08,1, 11.9,1,1, 16.524, 10521.686, 456.352, 52849.544 25/06/30,06:43:06,04,08,1, 11.9,1,1, 16.524, 10521.684, 456.353, 52849.551 25/06/30,06:43:06,05,08,1, 11.9,1,1, 16.524, 10521.690, 456.327, 52849.545 25/06/30,06:43:06,06,08,1, 11.9,1,1, 16.524, 10521.694, 456.337, 52849.492 25/06/30,06:43:06,07,08,1, 11.9,1,1, 16.524, 10521.694, 456.317, 52849.600 25/06/30,06:43:06,08,08,1, 11.9,1,1, 16.524, 10521.705, 456.261, 52849.503 25/06/30,06:43:06,09,08,1, 11.9,1,1, 16.524, 10521.685, 456.301, 52849.524 25/06/30,06:43:06,10,08,1, 11.9,1,1, 16.524, 10521.680, 456.252, 52849.538 25/06/30,06:43:06,11,08,1, 11.9,1,1, 16.524, 10521.687, 456.253, 52849.533 25/06/30,06:43:06,12,08,1, 11.9,1,1, 16.524, 10521.691, 456.237, 52849.556 25/06/30,06:43:06,13,08,1, 11.9,1,1, 16.524, 10521.697, 456.212, 52849.455 25/06/30,06:43:06,14,08,1, 11.9,1,1, 16.524, 10521.668, 456.193, 52849.534 25/06/30,06:43:06,15,08,1, 11.9,1,1, 16.524, 10521.724, 456.183, 52849.559 25/06/30,06:43:06,16,08,1, 11.9,1,1, 16.524, 10521.715, 456.184, 52849.480 25/06/30,06:43:06,17,08,1, 11.9,1,1, 16.524, 10521.693, 456.181, 52849.471 25/06/30,06:43:06,18,08,1, 11.9,1,1, 16.524, 10521.691, 456.117, 52849.514 25/06/30,06:43:06,19,08,1, 11.9,1,1, 16.524, 10521.696, 456.137, 52849.512 25/06/30,06:43:07,00,09,1, 11.9,1,1, 16.524, 10521.694, 456.137, 52849.512 25/06/30,06:43:07,01,09,1, 11.9,1,1, 16.524, 10521.691, 456.077, 52849.480 25/06/30,06:43:07,02,09,1, 11.9,1,1, 16.524, 10521.698, 456.086, 52849.478 25/06/30,06:43:07,03,09,1, 11.9,1,1, 16.524, 10521.685, 456.090, 52849.540 25/06/30,06:43:07,04,09,1, 11.9,1,1, 16.524, 10521.691, 456.065, 52849.457 25/06/30,06:43:07,05,09,1, 11.9,1,1, 16.524, 10521.692, 456.061, 52849.530 25/06/30,06:43:07,06,09,1, 11.9,1,1, 16.524, 10521.707, 456.007, 52849.488 25/06/30,06:43:07,07,09,1, 11.9,1,1, 16.524, 10521.716, 456.004, 52849.522 25/06/30,06:43:07,08,09,1, 11.9,1,1, 16.524, 10521.712, 456.000, 52849.549 25/06/30,06:43:07,09,09,1, 11.9,1,1, 16.524, 10521.734, 456.013, 52849.493 25/06/30,06:43:07,10,09,1, 11.9,1,1, 16.524, 10521.712, 455.995, 52849.490 25/06/30,06:43:07,11,09,1, 11.9,1,1, 16.524, 10521.730, 455.958, 52849.504 25/06/30,06:43:07,12,09,1, 11.9,1,1, 16.524, 10521.715, 455.978, 52849.517 25/06/30,06:43:07,13,09,1, 11.9,1,1, 16.524, 10521.739, 455.933, 52849.468 25/06/30,06:43:07,14,09,1, 11.9,1,1, 16.524, 10521.710, 455.901, 52849.495 25/06/30,06:43:07,15,09,1, 11.9,1,1, 16.524, 10521.721, 455.907, 52849.509 25/06/30,06:43:07,16,09,1, 11.9,1,1, 16.524, 10521.725, 455.886, 52849.544 25/06/30,06:43:07,17,09,1, 11.9,1,1, 16.524, 10521.719, 455.882, 52849.468 25/06/30,06:43:07,18,09,1, 11.9,1,1, 16.524, 10521.727, 455.893, 52849.486 25/06/30,06:43:07,19,09,1, 11.9,1,1, 16.524, 10521.750, 455.839, 52849.499 25/06/30,06:43:08,00,10,1, 11.9,1,1, 16.524, 10521.744, 455.839, 52849.499 25/06/30,06:43:08,01,10,1, 11.9,1,1, 16.524, 10521.735, 455.799, 52849.527 25/06/30,06:43:08,02,10,1, 11.9,1,1, 16.524, 10521.711, 455.775, 52849.485 25/06/30,06:43:08,03,10,1, 11.9,1,1, 16.524, 10521.743, 455.787, 52849.524 25/06/30,06:43:08,04,10,1, 11.9,1,1, 16.524, 10521.735, 455.796, 52849.498 25/06/30,06:43:08,05,10,1, 11.9,1,1, 16.524, 10521.776, 455.755, 52849.527 25/06/30,06:43:08,06,10,1, 11.9,1,1, 16.524, 10521.762, 455.768, 52849.469 25/06/30,06:43:08,07,10,1, 11.9,1,1, 16.524, 10521.754, 455.770, 52849.500 25/06/30,06:43:08,08,10,1, 11.9,1,1, 16.524, 10521.776, 455.719, 52849.486 25/06/30,06:43:08,09,10,1, 11.9,1,1, 16.524, 10521.750, 455.718, 52849.535 25/06/30,06:43:08,10,10,1, 11.9,1,1, 16.524, 10521.777, 455.700, 52849.487 25/06/30,06:43:08,11,10,1, 11.9,1,1, 16.524, 10521.760, 455.675, 52849.498 25/06/30,06:43:08,12,10,1, 11.9,1,1, 16.524, 10521.775, 455.699, 52849.496 25/06/30,06:43:08,13,10,1, 11.9,1,1, 16.524, 10521.795, 455.657, 52849.466 25/06/30,06:43:08,14,10,1, 11.9,1,1, 16.524, 10521.773, 455.642, 52849.503 25/06/30,06:43:08,15,10,1, 11.9,1,1, 16.524, 10521.788, 455.617, 52849.519 25/06/30,06:43:08,16,10,1, 11.9,1,1, 16.524, 10521.769, 455.590, 52849.421 25/06/30,06:43:08,17,10,1, 11.9,1,1, 16.524, 10521.788, 455.603, 52849.558 25/06/30,06:43:08,18,10,1, 11.9,1,1, 16.524, 10521.777, 455.563, 52849.491 25/06/30,06:43:08,19,10,1, 11.9,1,1, 16.524, 10521.781, 455.560, 52849.517 25/06/30,06:43:09,00,08,1, 11.9,1,1, 16.528, 10521.778, 455.560, 52849.517 25/06/30,06:43:09,01,08,1, 11.9,1,1, 16.528, 10521.788, 455.525, 52849.564 25/06/30,06:43:09,02,08,1, 11.9,1,1, 16.528, 10521.799, 455.524, 52849.498 25/06/30,06:43:09,03,08,1, 11.9,1,1, 16.528, 10521.773, 455.497, 52849.502 25/06/30,06:43:09,04,08,1, 11.9,1,1, 16.528, 10521.805, 455.484, 52849.489 25/06/30,06:43:09,05,08,1, 11.9,1,1, 16.528, 10521.826, 455.447, 52849.514 25/06/30,06:43:09,06,08,1, 11.9,1,1, 16.528, 10521.778, 455.459, 52849.448 25/06/30,06:43:09,07,08,1, 11.9,1,1, 16.528, 10521.794, 455.433, 52849.471 25/06/30,06:43:09,08,08,1, 11.9,1,1, 16.528, 10521.806, 455.406, 52849.445 25/06/30,06:43:09,09,08,1, 11.9,1,1, 16.528, 10521.809, 455.407, 52849.436 25/06/30,06:43:09,10,08,1, 11.9,1,1, 16.528, 10521.811, 455.385, 52849.498 25/06/30,06:43:09,11,08,1, 11.9,1,1, 16.528, 10521.802, 455.381, 52849.504 25/06/30,06:43:09,12,08,1, 11.9,1,1, 16.528, 10521.828, 455.370, 52849.476 25/06/30,06:43:09,13,08,1, 11.9,1,1, 16.528, 10521.816, 455.339, 52849.488 25/06/30,06:43:09,14,08,1, 11.9,1,1, 16.528, 10521.813, 455.316, 52849.406 25/06/30,06:43:09,15,08,1, 11.9,1,1, 16.528, 10521.804, 455.321, 52849.411 25/06/30,06:43:09,16,08,1, 11.9,1,1, 16.528, 10521.809, 455.303, 52849.515 25/06/30,06:43:09,17,08,1, 11.9,1,1, 16.528, 10521.821, 455.318, 52849.513 25/06/30,06:43:09,18,08,1, 11.9,1,1, 16.528, 10521.795, 455.297, 52849.537 25/06/30,06:43:09,19,08,1, 11.9,1,1, 16.528, 10521.833, 455.267, 52849.460 25/06/30,06:43:10,00,09,1, 11.9,1,1, 16.525, 10521.828, 455.267, 52849.460 25/06/30,06:43:10,01,09,1, 11.9,1,1, 16.525, 10521.819, 455.257, 52849.549 25/06/30,06:43:10,02,09,1, 11.9,1,1, 16.525, 10521.806, 455.240, 52849.485 25/06/30,06:43:10,03,09,1, 11.9,1,1, 16.525, 10521.827, 455.197, 52849.506 25/06/30,06:43:10,04,09,1, 11.9,1,1, 16.525, 10521.816, 455.192, 52849.524 25/06/30,06:43:10,05,09,1, 11.9,1,1, 16.525, 10521.837, 455.202, 52849.482 25/06/30,06:43:10,06,09,1, 11.9,1,1, 16.525, 10521.824, 455.164, 52849.478 25/06/30,06:43:10,07,09,1, 11.9,1,1, 16.525, 10521.826, 455.163, 52849.475 25/06/30,06:43:10,08,09,1, 11.9,1,1, 16.525, 10521.805, 455.147, 52849.497 25/06/30,06:43:10,09,09,1, 11.9,1,1, 16.525, 10521.843, 455.146, 52849.465 25/06/30,06:43:10,10,09,1, 11.9,1,1, 16.525, 10521.837, 455.146, 52849.461 25/06/30,06:43:10,11,09,1, 11.9,1,1, 16.525, 10521.846, 455.113, 52849.454 25/06/30,06:43:10,12,09,1, 11.9,1,1, 16.525, 10521.835, 455.083, 52849.457 25/06/30,06:43:10,13,09,1, 11.9,1,1, 16.525, 10521.814, 455.095, 52849.555 25/06/30,06:43:10,14,09,1, 11.9,1,1, 16.525, 10521.852, 455.084, 52849.488 25/06/30,06:43:10,15,09,1, 11.9,1,1, 16.525, 10521.804, 455.038, 52849.494 25/06/30,06:43:10,16,09,1, 11.9,1,1, 16.525, 10521.826, 455.064, 52849.557 25/06/30,06:43:10,17,09,1, 11.9,1,1, 16.525, 10521.809, 455.040, 52849.513 25/06/30,06:43:10,18,09,1, 11.9,1,1, 16.525, 10521.842, 455.030, 52849.529 25/06/30,06:43:10,19,09,1, 11.9,1,1, 16.525, 10521.842, 455.031, 52849.558 25/06/30,06:43:11,00,08,1, 11.9,1,1, 16.528, 10521.836, 455.031, 52849.558 25/06/30,06:43:11,01,08,1, 11.9,1,1, 16.528, 10521.845, 454.989, 52849.485 25/06/30,06:43:11,02,08,1, 11.9,1,1, 16.528, 10521.826, 454.998, 52849.514 25/06/30,06:43:11,03,08,1, 11.9,1,1, 16.528, 10521.859, 454.981, 52849.487 25/06/30,06:43:11,04,08,1, 11.9,1,1, 16.528, 10521.828, 454.990, 52849.561 25/06/30,06:43:11,05,08,1, 11.9,1,1, 16.528, 10521.809, 454.977, 52849.510 25/06/30,06:43:11,06,08,1, 11.9,1,1, 16.528, 10521.845, 454.946, 52849.442 25/06/30,06:43:11,07,08,1, 11.9,1,1, 16.528, 10521.851, 454.969, 52849.572 25/06/30,06:43:11,08,08,1, 11.9,1,1, 16.528, 10521.847, 454.952, 52849.521 25/06/30,06:43:11,09,08,1, 11.9,1,1, 16.528, 10521.832, 454.921, 52849.564 25/06/30,06:43:11,10,08,1, 11.9,1,1, 16.528, 10521.847, 454.898, 52849.540 25/06/30,06:43:11,11,08,1, 11.9,1,1, 16.528, 10521.835, 454.871, 52849.465 25/06/30,06:43:11,12,08,1, 11.9,1,1, 16.528, 10521.797, 454.831, 52849.518 25/06/30,06:43:11,13,08,1, 11.9,1,1, 16.528, 10521.853, 454.867, 52849.494 25/06/30,06:43:11,14,08,1, 11.9,1,1, 16.528, 10521.846, 454.863, 52849.510 25/06/30,06:43:11,15,08,1, 11.9,1,1, 16.528, 10521.833, 454.856, 52849.559 25/06/30,06:43:11,16,08,1, 11.9,1,1, 16.528, 10521.817, 454.859, 52849.554 25/06/30,06:43:11,17,08,1, 11.9,1,1, 16.528, 10521.840, 454.818, 52849.561 25/06/30,06:43:11,18,08,1, 11.9,1,1, 16.528, 10521.803, 454.819, 52849.575 25/06/30,06:43:11,19,08,1, 11.9,1,1, 16.528, 10521.838, 454.782, 52849.493 25/06/30,06:43:12,00,07,1, 11.9,1,1, 16.527, 10521.836, 454.782, 52849.493 25/06/30,06:43:12,01,07,1, 11.9,1,1, 16.527, 10521.842, 454.806, 52849.569 25/06/30,06:43:12,02,07,1, 11.9,1,1, 16.527, 10521.853, 454.774, 52849.436 25/06/30,06:43:12,03,07,1, 11.9,1,1, 16.527, 10521.847, 454.778, 52849.590 25/06/30,06:43:12,04,07,1, 11.9,1,1, 16.527, 10521.821, 454.728, 52849.460 25/06/30,06:43:12,05,07,1, 11.9,1,1, 16.527, 10521.830, 454.734, 52849.537 25/06/30,06:43:12,06,07,1, 11.9,1,1, 16.527, 10521.830, 454.720, 52849.549 25/06/30,06:43:12,07,07,1, 11.9,1,1, 16.527, 10521.846, 454.697, 52849.550 25/06/30,06:43:12,08,07,1, 11.9,1,1, 16.527, 10521.825, 454.700, 52849.605 25/06/30,06:43:12,09,07,1, 11.9,1,1, 16.527, 10521.833, 454.698, 52849.597 25/06/30,06:43:12,10,07,1, 11.9,1,1, 16.527, 10521.832, 454.689, 52849.537 25/06/30,06:43:12,11,07,1, 11.9,1,1, 16.527, 10521.826, 454.653, 52849.507 25/06/30,06:43:12,12,07,1, 11.9,1,1, 16.527, 10521.828, 454.671, 52849.544 25/06/30,06:43:12,13,07,1, 11.9,1,1, 16.527, 10521.827, 454.650, 52849.560 25/06/30,06:43:12,14,07,1, 11.9,1,1, 16.527, 10521.830, 454.636, 52849.600 25/06/30,06:43:12,15,07,1, 11.9,1,1, 16.527, 10521.833, 454.631, 52849.617 25/06/30,06:43:12,16,07,1, 11.9,1,1, 16.527, 10521.818, 454.602, 52849.563 25/06/30,06:43:12,17,07,1, 11.9,1,1, 16.527, 10521.813, 454.579, 52849.543 25/06/30,06:43:12,18,07,1, 11.9,1,1, 16.527, 10521.799, 454.579, 52849.586 25/06/30,06:43:12,19,07,1, 11.9,1,1, 16.527, 10521.844, 454.579, 52849.590 25/06/30,06:43:13,00,09,1, 11.9,1,1, 16.528, 10521.836, 454.579, 52849.590 25/06/30,06:43:13,01,09,1, 11.9,1,1, 16.528, 10521.805, 454.554, 52849.577 25/06/30,06:43:13,02,09,1, 11.9,1,1, 16.528, 10521.799, 454.529, 52849.521 25/06/30,06:43:13,03,09,1, 11.9,1,1, 16.528, 10521.815, 454.533, 52849.590 25/06/30,06:43:13,04,09,1, 11.9,1,1, 16.528, 10521.794, 454.512, 52849.536 25/06/30,06:43:13,05,09,1, 11.9,1,1, 16.528, 10521.778, 454.481, 52849.550 25/06/30,06:43:13,06,09,1, 11.9,1,1, 16.528, 10521.792, 454.507, 52849.586 25/06/30,06:43:13,07,09,1, 11.9,1,1, 16.528, 10521.803, 454.465, 52849.494 25/06/30,06:43:13,08,09,1, 11.9,1,1, 16.528, 10521.789, 454.489, 52849.593 25/06/30,06:43:13,09,09,1, 11.9,1,1, 16.528, 10521.825, 454.473, 52849.565 25/06/30,06:43:13,10,09,1, 11.9,1,1, 16.528, 10521.780, 454.406, 52849.558 25/06/30,06:43:13,11,09,1, 11.9,1,1, 16.528, 10521.777, 454.412, 52849.510 25/06/30,06:43:13,12,09,1, 11.9,1,1, 16.528, 10521.759, 454.409, 52849.614 25/06/30,06:43:13,13,09,1, 11.9,1,1, 16.528, 10521.792, 454.398, 52849.536 25/06/30,06:43:13,14,09,1, 11.9,1,1, 16.528, 10521.765, 454.367, 52849.634 25/06/30,06:43:13,15,09,1, 11.9,1,1, 16.528, 10521.787, 454.375, 52849.587 25/06/30,06:43:13,16,09,1, 11.9,1,1, 16.528, 10521.806, 454.385, 52849.544 25/06/30,06:43:13,17,09,1, 11.9,1,1, 16.528, 10521.775, 454.358, 52849.589 25/06/30,06:43:13,18,09,1, 11.9,1,1, 16.528, 10521.774, 454.323, 52849.542 25/06/30,06:43:13,19,09,1, 11.9,1,1, 16.528, 10521.767, 454.328, 52849.520 25/06/30,06:43:14,00,09,1, 11.9,1,1, 16.524, 10521.761, 454.328, 52849.520 25/06/30,06:43:14,01,09,1, 11.9,1,1, 16.524, 10521.768, 454.293, 52849.611 25/06/30,06:43:14,02,09,1, 11.9,1,1, 16.524, 10521.759, 454.297, 52849.616 25/06/30,06:43:14,03,09,1, 11.9,1,1, 16.524, 10521.770, 454.296, 52849.580 25/06/30,06:43:14,04,09,1, 11.9,1,1, 16.524, 10521.757, 454.265, 52849.539 25/06/30,06:43:14,05,09,1, 11.9,1,1, 16.524, 10521.760, 454.262, 52849.559 25/06/30,06:43:14,06,09,1, 11.9,1,1, 16.524, 10521.762, 454.230, 52849.590 25/06/30,06:43:14,07,09,1, 11.9,1,1, 16.524, 10521.729, 454.190, 52849.557 25/06/30,06:43:14,08,09,1, 11.9,1,1, 16.524, 10521.738, 454.199, 52849.547 25/06/30,06:43:14,09,09,1, 11.9,1,1, 16.524, 10521.733, 454.188, 52849.554 25/06/30,06:43:14,10,09,1, 11.9,1,1, 16.524, 10521.737, 454.185, 52849.576 25/06/30,06:43:14,11,09,1, 11.9,1,1, 16.524, 10521.723, 454.177, 52849.588 25/06/30,06:43:14,12,09,1, 11.9,1,1, 16.524, 10521.738, 454.136, 52849.565 25/06/30,06:43:14,13,09,1, 11.9,1,1, 16.524, 10521.731, 454.152, 52849.567 25/06/30,06:43:14,14,09,1, 11.9,1,1, 16.524, 10521.748, 454.117, 52849.546 25/06/30,06:43:14,15,09,1, 11.9,1,1, 16.524, 10521.752, 454.098, 52849.562 25/06/30,06:43:14,16,09,1, 11.9,1,1, 16.524, 10521.729, 454.127, 52849.601 25/06/30,06:43:14,17,09,1, 11.9,1,1, 16.524, 10521.738, 454.113, 52849.579 25/06/30,06:43:14,18,09,1, 11.9,1,1, 16.524, 10521.719, 454.088, 52849.630 25/06/30,06:43:14,19,09,1, 11.9,1,1, 16.524, 10521.725, 454.079, 52849.602 25/06/30,06:43:15,00,08,1, 11.9,1,1, 16.527, 10521.719, 454.079, 52849.602 25/06/30,06:43:15,01,08,1, 11.9,1,1, 16.527, 10521.721, 454.068, 52849.629 25/06/30,06:43:15,02,08,1, 11.9,1,1, 16.527, 10521.734, 454.065, 52849.578 25/06/30,06:43:15,03,08,1, 11.9,1,1, 16.527, 10521.744, 454.013, 52849.626 25/06/30,06:43:15,04,08,1, 11.9,1,1, 16.527, 10521.770, 454.041, 52849.604 25/06/30,06:43:15,05,08,1, 11.9,1,1, 16.527, 10521.742, 454.004, 52849.609 25/06/30,06:43:15,06,08,1, 11.9,1,1, 16.527, 10521.739, 453.979, 52849.598 25/06/30,06:43:15,07,08,1, 11.9,1,1, 16.527, 10521.773, 453.994, 52849.627 25/06/30,06:43:15,08,08,1, 11.9,1,1, 16.527, 10521.768, 453.952, 52849.614 25/06/30,06:43:15,09,08,1, 11.9,1,1, 16.527, 10521.749, 453.970, 52849.590 25/06/30,06:43:15,10,08,1, 11.9,1,1, 16.527, 10521.747, 453.959, 52849.624 25/06/30,06:43:15,11,08,1, 11.9,1,1, 16.527, 10521.761, 453.922, 52849.614 25/06/30,06:43:15,12,08,1, 11.9,1,1, 16.527, 10521.738, 453.928, 52849.609 25/06/30,06:43:15,13,08,1, 11.9,1,1, 16.527, 10521.748, 453.915, 52849.632 25/06/30,06:43:15,14,08,1, 11.9,1,1, 16.527, 10521.745, 453.902, 52849.570 25/06/30,06:43:15,15,08,1, 11.9,1,1, 16.527, 10521.747, 453.917, 52849.597 25/06/30,06:43:15,16,08,1, 11.9,1,1, 16.527, 10521.783, 453.903, 52849.638 25/06/30,06:43:15,17,08,1, 11.9,1,1, 16.527, 10521.745, 453.888, 52849.617 25/06/30,06:43:15,18,08,1, 11.9,1,1, 16.527, 10521.751, 453.896, 52849.619 25/06/30,06:43:15,19,08,1, 11.9,1,1, 16.527, 10521.762, 453.829, 52849.584 25/06/30,06:43:16,00,08,1, 11.8,1,1, 16.529, 10521.761, 453.829, 52849.584 25/06/30,06:43:16,01,08,1, 11.8,1,1, 16.529, 10521.766, 453.842, 52849.681 25/06/30,06:43:16,02,08,1, 11.8,1,1, 16.529, 10521.732, 453.804, 52849.570 25/06/30,06:43:16,03,08,1, 11.8,1,1, 16.529, 10521.739, 453.805, 52849.583 25/06/30,06:43:16,04,08,1, 11.8,1,1, 16.529, 10521.753, 453.830, 52849.656 25/06/30,06:43:16,05,08,1, 11.8,1,1, 16.529, 10521.740, 453.823, 52849.652 25/06/30,06:43:16,06,08,1, 11.8,1,1, 16.529, 10521.775, 453.798, 52849.643 25/06/30,06:43:16,07,08,1, 11.8,1,1, 16.529, 10521.748, 453.813, 52849.666 25/06/30,06:43:16,08,08,1, 11.8,1,1, 16.529, 10521.762, 453.790, 52849.651 25/06/30,06:43:16,09,08,1, 11.8,1,1, 16.529, 10521.746, 453.763, 52849.593 25/06/30,06:43:16,10,08,1, 11.8,1,1, 16.529, 10521.725, 453.765, 52849.592 25/06/30,06:43:16,11,08,1, 11.8,1,1, 16.529, 10521.748, 453.755, 52849.634 25/06/30,06:43:16,12,08,1, 11.8,1,1, 16.529, 10521.740, 453.754, 52849.715 25/06/30,06:43:16,13,08,1, 11.8,1,1, 16.529, 10521.758, 453.739, 52849.699 25/06/30,06:43:16,14,08,1, 11.8,1,1, 16.529, 10521.761, 453.746, 52849.574 25/06/30,06:43:16,15,08,1, 11.8,1,1, 16.529, 10521.753, 453.704, 52849.687 25/06/30,06:43:16,16,08,1, 11.8,1,1, 16.529, 10521.746, 453.726, 52849.646 25/06/30,06:43:16,17,08,1, 11.8,1,1, 16.529, 10521.753, 453.684, 52849.655 25/06/30,06:43:16,18,08,1, 11.8,1,1, 16.529, 10521.748, 453.699, 52849.674 25/06/30,06:43:16,19,08,1, 11.8,1,1, 16.529, 10521.752, 453.699, 52849.627 25/06/30,06:43:17,00,09,1, 11.9,1,1, 16.528, 10521.744, 453.699, 52849.627 25/06/30,06:43:17,01,09,1, 11.9,1,1, 16.528, 10521.744, 453.668, 52849.707 25/06/30,06:43:17,02,09,1, 11.9,1,1, 16.528, 10521.753, 453.665, 52849.650 25/06/30,06:43:17,03,09,1, 11.9,1,1, 16.528, 10521.767, 453.651, 52849.686 25/06/30,06:43:17,04,09,1, 11.9,1,1, 16.528, 10521.735, 453.622, 52849.627 25/06/30,06:43:17,05,09,1, 11.9,1,1, 16.528, 10521.728, 453.648, 52849.714 25/06/30,06:43:17,06,09,1, 11.9,1,1, 16.528, 10521.739, 453.617, 52849.659 25/06/30,06:43:17,07,09,1, 11.9,1,1, 16.528, 10521.748, 453.622, 52849.644 25/06/30,06:43:17,08,09,1, 11.9,1,1, 16.528, 10521.742, 453.614, 52849.689 25/06/30,06:43:17,09,09,1, 11.9,1,1, 16.528, 10521.745, 453.595, 52849.747 25/06/30,06:43:17,10,09,1, 11.9,1,1, 16.528, 10521.742, 453.613, 52849.685 25/06/30,06:43:17,11,09,1, 11.9,1,1, 16.528, 10521.723, 453.601, 52849.656 25/06/30,06:43:17,12,09,1, 11.9,1,1, 16.528, 10521.746, 453.567, 52849.666 25/06/30,06:43:17,13,09,1, 11.9,1,1, 16.528, 10521.710, 453.563, 52849.690 25/06/30,06:43:17,14,09,1, 11.9,1,1, 16.528, 10521.736, 453.555, 52849.714 25/06/30,06:43:17,15,09,1, 11.9,1,1, 16.528, 10521.754, 453.579, 52849.633 25/06/30,06:43:17,16,09,1, 11.9,1,1, 16.528, 10521.756, 453.545, 52849.642 25/06/30,06:43:17,17,09,1, 11.9,1,1, 16.528, 10521.738, 453.562, 52849.655 25/06/30,06:43:17,18,09,1, 11.9,1,1, 16.528, 10521.746, 453.564, 52849.764 25/06/30,06:43:17,19,09,1, 11.9,1,1, 16.528, 10521.722, 453.545, 52849.716 25/06/30,06:43:18,00,08,1, 11.9,1,1, 16.529, 10521.719, 453.545, 52849.716 25/06/30,06:43:18,01,08,1, 11.9,1,1, 16.529, 10521.708, 453.511, 52849.730 25/06/30,06:43:18,02,08,1, 11.9,1,1, 16.529, 10521.708, 453.479, 52849.694 25/06/30,06:43:18,03,08,1, 11.9,1,1, 16.529, 10521.741, 453.521, 52849.716 25/06/30,06:43:18,04,08,1, 11.9,1,1, 16.529, 10521.723, 453.492, 52849.615 25/06/30,06:43:18,05,08,1, 11.9,1,1, 16.529, 10521.721, 453.483, 52849.660 25/06/30,06:43:18,06,08,1, 11.9,1,1, 16.529, 10521.718, 453.480, 52849.686 25/06/30,06:43:18,07,08,1, 11.9,1,1, 16.529, 10521.701, 453.481, 52849.691 25/06/30,06:43:18,08,08,1, 11.9,1,1, 16.529, 10521.735, 453.454, 52849.780 25/06/30,06:43:18,09,08,1, 11.9,1,1, 16.529, 10521.691, 453.456, 52849.737 25/06/30,06:43:18,10,08,1, 11.9,1,1, 16.529, 10521.696, 453.455, 52849.777 25/06/30,06:43:18,11,08,1, 11.9,1,1, 16.529, 10521.728, 453.435, 52849.687 25/06/30,06:43:18,12,08,1, 11.9,1,1, 16.529, 10521.724, 453.442, 52849.723 25/06/30,06:43:18,13,08,1, 11.9,1,1, 16.529, 10521.709, 453.442, 52849.728 25/06/30,06:43:18,14,08,1, 11.9,1,1, 16.529, 10521.702, 453.398, 52849.748 25/06/30,06:43:18,15,08,1, 11.9,1,1, 16.529, 10521.711, 453.409, 52849.761 25/06/30,06:43:18,16,08,1, 11.9,1,1, 16.529, 10521.711, 453.363, 52849.727 25/06/30,06:43:18,17,08,1, 11.9,1,1, 16.529, 10521.702, 453.342, 52849.741 25/06/30,06:43:18,18,08,1, 11.9,1,1, 16.529, 10521.700, 453.390, 52849.826 25/06/30,06:43:18,19,08,1, 11.9,1,1, 16.529, 10521.672, 453.360, 52849.805 25/06/30,06:43:19,00,09,1, 12.0,1,1, 16.527, 10521.669, 453.360, 52849.805 25/06/30,06:43:19,01,09,1, 12.0,1,1, 16.527, 10521.696, 453.355, 52849.699 25/06/30,06:43:19,02,09,1, 12.0,1,1, 16.527, 10521.686, 453.334, 52849.771 25/06/30,06:43:19,03,09,1, 12.0,1,1, 16.527, 10521.691, 453.302, 52849.761 25/06/30,06:43:19,04,09,1, 12.0,1,1, 16.527, 10521.678, 453.317, 52849.764 25/06/30,06:43:19,05,09,1, 12.0,1,1, 16.527, 10521.677, 453.330, 52849.828 25/06/30,06:43:19,06,09,1, 12.0,1,1, 16.527, 10521.659, 453.309, 52849.735 25/06/30,06:43:19,07,09,1, 12.0,1,1, 16.527, 10521.668, 453.334, 52849.786 25/06/30,06:43:19,08,09,1, 12.0,1,1, 16.527, 10521.653, 453.279, 52849.707 25/06/30,06:43:19,09,09,1, 12.0,1,1, 16.527, 10521.654, 453.248, 52849.728 25/06/30,06:43:19,10,09,1, 12.0,1,1, 16.527, 10521.637, 453.245, 52849.761 25/06/30,06:43:19,11,09,1, 12.0,1,1, 16.527, 10521.634, 453.246, 52849.711 25/06/30,06:43:19,12,09,1, 12.0,1,1, 16.527, 10521.647, 453.272, 52849.721 25/06/30,06:43:19,13,09,1, 12.0,1,1, 16.527, 10521.647, 453.253, 52849.825 25/06/30,06:43:19,14,09,1, 12.0,1,1, 16.527, 10521.637, 453.223, 52849.707 25/06/30,06:43:19,15,09,1, 12.0,1,1, 16.527, 10521.641, 453.241, 52849.816 25/06/30,06:43:19,16,09,1, 12.0,1,1, 16.527, 10521.651, 453.212, 52849.755 25/06/30,06:43:19,17,09,1, 12.0,1,1, 16.527, 10521.657, 453.194, 52849.771 25/06/30,06:43:19,18,09,1, 12.0,1,1, 16.527, 10521.648, 453.211, 52849.693 25/06/30,06:43:19,19,09,1, 12.0,1,1, 16.527, 10521.622, 453.178, 52849.700 25/06/30,06:43:20,00,08,1, 11.9,1,1, 16.527, 10521.619, 453.178, 52849.700 25/06/30,06:43:20,01,08,1, 11.9,1,1, 16.527, 10521.655, 453.196, 52849.755 25/06/30,06:43:20,02,08,1, 11.9,1,1, 16.527, 10521.619, 453.161, 52849.791 25/06/30,06:43:20,03,08,1, 11.9,1,1, 16.527, 10521.650, 453.169, 52849.811 25/06/30,06:43:20,04,08,1, 11.9,1,1, 16.527, 10521.625, 453.161, 52849.815 25/06/30,06:43:20,05,08,1, 11.9,1,1, 16.527, 10521.622, 453.158, 52849.779 25/06/30,06:43:20,06,08,1, 11.9,1,1, 16.527, 10521.675, 453.152, 52849.775 25/06/30,06:43:20,07,08,1, 11.9,1,1, 16.527, 10521.647, 453.109, 52849.700 25/06/30,06:43:20,08,08,1, 11.9,1,1, 16.527, 10521.641, 453.143, 52849.848 25/06/30,06:43:20,09,08,1, 11.9,1,1, 16.527, 10521.653, 453.122, 52849.838 25/06/30,06:43:20,10,08,1, 11.9,1,1, 16.527, 10521.640, 453.116, 52849.825 25/06/30,06:43:20,11,08,1, 11.9,1,1, 16.527, 10521.634, 453.114, 52849.816 25/06/30,06:43:20,12,08,1, 11.9,1,1, 16.527, 10521.636, 453.097, 52849.783 25/06/30,06:43:20,13,08,1, 11.9,1,1, 16.527, 10521.627, 453.099, 52849.858 25/06/30,06:43:20,14,08,1, 11.9,1,1, 16.527, 10521.631, 453.060, 52849.813 25/06/30,06:43:20,15,08,1, 11.9,1,1, 16.527, 10521.623, 453.064, 52849.771 25/06/30,06:43:20,16,08,1, 11.9,1,1, 16.527, 10521.624, 453.047, 52849.774 25/06/30,06:43:20,17,08,1, 11.9,1,1, 16.527, 10521.637, 453.059, 52849.803 25/06/30,06:43:20,18,08,1, 11.9,1,1, 16.527, 10521.632, 453.045, 52849.864 25/06/30,06:43:20,19,08,1, 11.9,1,1, 16.527, 10521.614, 453.020, 52849.858 25/06/30,06:43:21,00,08,1, 11.9,1,1, 16.531, 10521.611, 453.020, 52849.858 25/06/30,06:43:21,01,08,1, 11.9,1,1, 16.531, 10521.637, 452.996, 52849.814 25/06/30,06:43:21,02,08,1, 11.9,1,1, 16.531, 10521.632, 452.999, 52849.798 25/06/30,06:43:21,03,08,1, 11.9,1,1, 16.531, 10521.653, 452.973, 52849.788 25/06/30,06:43:21,04,08,1, 11.9,1,1, 16.531, 10521.654, 452.970, 52849.805 25/06/30,06:43:21,05,08,1, 11.9,1,1, 16.531, 10521.621, 452.962, 52849.860 25/06/30,06:43:21,06,08,1, 11.9,1,1, 16.531, 10521.628, 452.995, 52849.852 25/06/30,06:43:21,07,08,1, 11.9,1,1, 16.531, 10521.642, 452.963, 52849.870 25/06/30,06:43:21,08,08,1, 11.9,1,1, 16.531, 10521.647, 452.957, 52849.825 25/06/30,06:43:21,09,08,1, 11.9,1,1, 16.531, 10521.619, 452.921, 52849.829 25/06/30,06:43:21,10,08,1, 11.9,1,1, 16.531, 10521.623, 452.915, 52849.848 25/06/30,06:43:21,11,08,1, 11.9,1,1, 16.531, 10521.625, 452.934, 52849.865 25/06/30,06:43:21,12,08,1, 11.9,1,1, 16.531, 10521.639, 452.875, 52849.888 25/06/30,06:43:21,13,08,1, 11.9,1,1, 16.531, 10521.650, 452.914, 52849.831 25/06/30,06:43:21,14,08,1, 11.9,1,1, 16.531, 10521.647, 452.927, 52849.902 25/06/30,06:43:21,15,08,1, 11.9,1,1, 16.531, 10521.641, 452.874, 52849.883 25/06/30,06:43:21,16,08,1, 11.9,1,1, 16.531, 10521.626, 452.869, 52849.852 25/06/30,06:43:21,17,08,1, 11.9,1,1, 16.531, 10521.645, 452.869, 52849.909 25/06/30,06:43:21,18,08,1, 11.9,1,1, 16.531, 10521.635, 452.852, 52849.882 25/06/30,06:43:21,19,08,1, 11.9,1,1, 16.531, 10521.655, 452.875, 52849.887 25/06/30,06:43:22,00,08,1, 12.0,1,1, 16.529, 10521.653, 452.875, 52849.887 25/06/30,06:43:22,01,08,1, 12.0,1,1, 16.529, 10521.649, 452.847, 52849.913 25/06/30,06:43:22,02,08,1, 12.0,1,1, 16.529, 10521.639, 452.851, 52849.951 25/06/30,06:43:22,03,08,1, 12.0,1,1, 16.529, 10521.664, 452.852, 52849.933 25/06/30,06:43:22,04,08,1, 12.0,1,1, 16.529, 10521.631, 452.815, 52849.844 25/06/30,06:43:22,05,08,1, 12.0,1,1, 16.529, 10521.626, 452.834, 52849.966 25/06/30,06:43:22,06,08,1, 12.0,1,1, 16.529, 10521.648, 452.813, 52849.942 25/06/30,06:43:22,07,08,1, 12.0,1,1, 16.529, 10521.628, 452.791, 52849.909 25/06/30,06:43:22,08,08,1, 12.0,1,1, 16.529, 10521.638, 452.803, 52849.969 25/06/30,06:43:22,09,08,1, 12.0,1,1, 16.529, 10521.650, 452.790, 52849.890 25/06/30,06:43:22,10,08,1, 12.0,1,1, 16.529, 10521.621, 452.806, 52849.980 25/06/30,06:43:22,11,08,1, 12.0,1,1, 16.529, 10521.636, 452.790, 52849.895 25/06/30,06:43:22,12,08,1, 12.0,1,1, 16.529, 10521.638, 452.762, 52849.878 25/06/30,06:43:22,13,08,1, 12.0,1,1, 16.529, 10521.655, 452.765, 52849.951 25/06/30,06:43:22,14,08,1, 12.0,1,1, 16.529, 10521.660, 452.745, 52849.893 25/06/30,06:43:22,15,08,1, 12.0,1,1, 16.529, 10521.634, 452.750, 52849.955 25/06/30,06:43:22,16,08,1, 12.0,1,1, 16.529, 10521.634, 452.743, 52849.927 25/06/30,06:43:22,17,08,1, 12.0,1,1, 16.529, 10521.651, 452.747, 52849.956 25/06/30,06:43:22,18,08,1, 12.0,1,1, 16.529, 10521.621, 452.780, 52849.984 25/06/30,06:43:22,19,08,1, 12.0,1,1, 16.529, 10521.634, 452.733, 52849.933 25/06/30,06:43:23,00,08,1, 11.9,1,1, 16.530, 10521.628, 452.733, 52849.933 25/06/30,06:43:23,01,08,1, 11.9,1,1, 16.530, 10521.620, 452.745, 52850.017 25/06/30,06:43:23,02,08,1, 11.9,1,1, 16.530, 10521.626, 452.716, 52849.995 25/06/30,06:43:23,03,08,1, 11.9,1,1, 16.530, 10521.601, 452.723, 52849.931 25/06/30,06:43:23,04,08,1, 11.9,1,1, 16.530, 10521.626, 452.698, 52849.979 25/06/30,06:43:23,05,08,1, 11.9,1,1, 16.530, 10521.624, 452.711, 52849.957 25/06/30,06:43:23,06,08,1, 11.9,1,1, 16.530, 10521.610, 452.704, 52850.018 25/06/30,06:43:23,07,08,1, 11.9,1,1, 16.530, 10521.614, 452.646, 52849.968 25/06/30,06:43:23,08,08,1, 11.9,1,1, 16.530, 10521.608, 452.682, 52849.925 25/06/30,06:43:23,09,08,1, 11.9,1,1, 16.530, 10521.598, 452.655, 52849.965 25/06/30,06:43:23,10,08,1, 11.9,1,1, 16.530, 10521.624, 452.668, 52849.958 25/06/30,06:43:23,11,08,1, 11.9,1,1, 16.530, 10521.623, 452.655, 52849.993 25/06/30,06:43:23,12,08,1, 11.9,1,1, 16.530, 10521.615, 452.640, 52850.026 25/06/30,06:43:23,13,08,1, 11.9,1,1, 16.530, 10521.598, 452.642, 52849.957 25/06/30,06:43:23,14,08,1, 11.9,1,1, 16.530, 10521.603, 452.624, 52849.997 25/06/30,06:43:23,15,08,1, 11.9,1,1, 16.530, 10521.580, 452.647, 52850.022 25/06/30,06:43:23,16,08,1, 11.9,1,1, 16.530, 10521.591, 452.633, 52850.032 25/06/30,06:43:23,17,08,1, 11.9,1,1, 16.530, 10521.603, 452.610, 52850.082 25/06/30,06:43:23,18,08,1, 11.9,1,1, 16.530, 10521.584, 452.596, 52850.009 25/06/30,06:43:23,19,08,1, 11.9,1,1, 16.530, 10521.592, 452.605, 52850.007 25/06/30,06:43:24,00,08,1, 12.0,1,1, 16.529, 10521.586, 452.605, 52850.007 25/06/30,06:43:24,01,08,1, 12.0,1,1, 16.529, 10521.566, 452.594, 52849.993 25/06/30,06:43:24,02,08,1, 12.0,1,1, 16.529, 10521.575, 452.615, 52850.076 25/06/30,06:43:24,03,08,1, 12.0,1,1, 16.529, 10521.575, 452.570, 52850.090 25/06/30,06:43:24,04,08,1, 12.0,1,1, 16.529, 10521.594, 452.556, 52850.054 25/06/30,06:43:24,05,08,1, 12.0,1,1, 16.529, 10521.587, 452.567, 52850.072 25/06/30,06:43:24,06,08,1, 12.0,1,1, 16.529, 10521.564, 452.574, 52850.075 25/06/30,06:43:24,07,08,1, 12.0,1,1, 16.529, 10521.588, 452.560, 52850.112 25/06/30,06:43:24,08,08,1, 12.0,1,1, 16.529, 10521.569, 452.559, 52850.096 25/06/30,06:43:24,09,08,1, 12.0,1,1, 16.529, 10521.591, 452.551, 52850.060 25/06/30,06:43:24,10,08,1, 12.0,1,1, 16.529, 10521.569, 452.520, 52850.076 25/06/30,06:43:24,11,08,1, 12.0,1,1, 16.529, 10521.574, 452.501, 52850.096 25/06/30,06:43:24,12,08,1, 12.0,1,1, 16.529, 10521.574, 452.502, 52850.119 25/06/30,06:43:24,13,08,1, 12.0,1,1, 16.529, 10521.555, 452.510, 52850.129 25/06/30,06:43:24,14,08,1, 12.0,1,1, 16.529, 10521.581, 452.509, 52850.034 25/06/30,06:43:24,15,08,1, 12.0,1,1, 16.529, 10521.588, 452.499, 52850.006 25/06/30,06:43:24,16,08,1, 12.0,1,1, 16.529, 10521.556, 452.514, 52850.069 25/06/30,06:43:24,17,08,1, 12.0,1,1, 16.529, 10521.580, 452.508, 52850.152 25/06/30,06:43:24,18,08,1, 12.0,1,1, 16.529, 10521.563, 452.518, 52850.190 25/06/30,06:43:24,19,08,1, 12.0,1,1, 16.529, 10521.579, 452.481, 52850.068 25/06/30,06:43:25,00,08,1, 12.0,1,1, 16.529, 10521.578, 452.481, 52850.068 25/06/30,06:43:25,01,08,1, 12.0,1,1, 16.529, 10521.585, 452.475, 52850.122 25/06/30,06:43:25,02,08,1, 12.0,1,1, 16.529, 10521.562, 452.471, 52850.019 25/06/30,06:43:25,03,08,1, 12.0,1,1, 16.529, 10521.605, 452.476, 52850.049 25/06/30,06:43:25,04,08,1, 12.0,1,1, 16.529, 10521.577, 452.470, 52850.098 25/06/30,06:43:25,05,08,1, 12.0,1,1, 16.529, 10521.577, 452.451, 52850.038 25/06/30,06:43:25,06,08,1, 12.0,1,1, 16.529, 10521.577, 452.440, 52850.059 25/06/30,06:43:25,07,08,1, 12.0,1,1, 16.529, 10521.562, 452.447, 52850.142 25/06/30,06:43:25,08,08,1, 12.0,1,1, 16.529, 10521.591, 452.424, 52850.101 25/06/30,06:43:25,09,08,1, 12.0,1,1, 16.529, 10521.574, 452.435, 52850.148 25/06/30,06:43:25,10,08,1, 12.0,1,1, 16.529, 10521.558, 452.416, 52850.074 25/06/30,06:43:25,11,08,1, 12.0,1,1, 16.529, 10521.561, 452.442, 52850.102 25/06/30,06:43:25,12,08,1, 12.0,1,1, 16.529, 10521.575, 452.411, 52850.106 25/06/30,06:43:25,13,08,1, 12.0,1,1, 16.529, 10521.582, 452.403, 52850.178 25/06/30,06:43:25,14,08,1, 12.0,1,1, 16.529, 10521.598, 452.421, 52850.119 25/06/30,06:43:25,15,08,1, 12.0,1,1, 16.529, 10521.579, 452.389, 52850.158 25/06/30,06:43:25,16,08,1, 12.0,1,1, 16.529, 10521.583, 452.396, 52850.144 25/06/30,06:43:25,17,08,1, 12.0,1,1, 16.529, 10521.573, 452.376, 52850.190 25/06/30,06:43:25,18,08,1, 12.0,1,1, 16.529, 10521.575, 452.373, 52850.142 25/06/30,06:43:25,19,08,1, 12.0,1,1, 16.529, 10521.573, 452.385, 52850.133 25/06/30,06:43:26,00,08,1, 11.9,1,1, 16.526, 10521.569, 452.385, 52850.133 25/06/30,06:43:26,01,08,1, 11.9,1,1, 16.526, 10521.593, 452.339, 52850.135 25/06/30,06:43:26,02,08,1, 11.9,1,1, 16.526, 10521.580, 452.346, 52850.121 25/06/30,06:43:26,03,08,1, 11.9,1,1, 16.526, 10521.572, 452.345, 52850.161 25/06/30,06:43:26,04,08,1, 11.9,1,1, 16.526, 10521.567, 452.363, 52850.178 25/06/30,06:43:26,05,08,1, 11.9,1,1, 16.526, 10521.592, 452.329, 52850.196 25/06/30,06:43:26,06,08,1, 11.9,1,1, 16.526, 10521.566, 452.310, 52850.220 25/06/30,06:43:26,07,08,1, 11.9,1,1, 16.526, 10521.570, 452.323, 52850.203 25/06/30,06:43:26,08,08,1, 11.9,1,1, 16.526, 10521.558, 452.314, 52850.207 25/06/30,06:43:26,09,08,1, 11.9,1,1, 16.526, 10521.593, 452.307, 52850.249 25/06/30,06:43:26,10,08,1, 11.9,1,1, 16.526, 10521.572, 452.311, 52850.134 25/06/30,06:43:26,11,08,1, 11.9,1,1, 16.526, 10521.554, 452.289, 52850.149 25/06/30,06:43:26,12,08,1, 11.9,1,1, 16.526, 10521.545, 452.280, 52850.241 25/06/30,06:43:26,13,08,1, 11.9,1,1, 16.526, 10521.559, 452.286, 52850.162 25/06/30,06:43:26,14,08,1, 11.9,1,1, 16.526, 10521.579, 452.282, 52850.247 25/06/30,06:43:26,15,08,1, 11.9,1,1, 16.526, 10521.583, 452.238, 52850.256 25/06/30,06:43:26,16,08,1, 11.9,1,1, 16.526, 10521.559, 452.233, 52850.223 25/06/30,06:43:26,17,08,1, 11.9,1,1, 16.526, 10521.576, 452.281, 52850.256 25/06/30,06:43:26,18,08,1, 11.9,1,1, 16.526, 10521.583, 452.206, 52850.177 25/06/30,06:43:26,19,08,1, 11.9,1,1, 16.526, 10521.573, 452.236, 52850.226 25/06/30,06:43:27,00,07,1, 11.9,1,1, 16.527, 10521.569, 452.236, 52850.226 25/06/30,06:43:27,01,07,1, 11.9,1,1, 16.527, 10521.587, 452.225, 52850.283 25/06/30,06:43:27,02,07,1, 11.9,1,1, 16.527, 10521.589, 452.231, 52850.234 25/06/30,06:43:27,03,07,1, 11.9,1,1, 16.527, 10521.578, 452.204, 52850.174 25/06/30,06:43:27,04,07,1, 11.9,1,1, 16.527, 10521.563, 452.181, 52850.245 25/06/30,06:43:27,05,07,1, 11.9,1,1, 16.527, 10521.562, 452.213, 52850.293 25/06/30,06:43:27,06,07,1, 11.9,1,1, 16.527, 10521.572, 452.168, 52850.239 25/06/30,06:43:27,07,07,1, 11.9,1,1, 16.527, 10521.590, 452.162, 52850.183 25/06/30,06:43:27,08,07,1, 11.9,1,1, 16.527, 10521.562, 452.181, 52850.165 25/06/30,06:43:27,09,07,1, 11.9,1,1, 16.527, 10521.575, 452.139, 52850.225 25/06/30,06:43:27,10,07,1, 11.9,1,1, 16.527, 10521.542, 452.166, 52850.212 25/06/30,06:43:27,11,07,1, 11.9,1,1, 16.527, 10521.576, 452.150, 52850.304 25/06/30,06:43:27,12,07,1, 11.9,1,1, 16.527, 10521.582, 452.168, 52850.244 25/06/30,06:43:27,13,07,1, 11.9,1,1, 16.527, 10521.560, 452.147, 52850.288 25/06/30,06:43:27,14,07,1, 11.9,1,1, 16.527, 10521.558, 452.142, 52850.305 25/06/30,06:43:27,15,07,1, 11.9,1,1, 16.527, 10521.591, 452.103, 52850.206 25/06/30,06:43:27,16,07,1, 11.9,1,1, 16.527, 10521.585, 452.124, 52850.245 25/06/30,06:43:27,17,07,1, 11.9,1,1, 16.527, 10521.594, 452.106, 52850.285 25/06/30,06:43:27,18,07,1, 11.9,1,1, 16.527, 10521.563, 452.112, 52850.331 25/06/30,06:43:27,19,07,1, 11.9,1,1, 16.527, 10521.561, 452.074, 52850.314 25/06/30,06:43:28,00,07,1, 11.9,1,1, 16.527, 10521.553, 452.074, 52850.314 25/06/30,06:43:28,01,07,1, 11.9,1,1, 16.527, 10521.578, 452.067, 52850.366 25/06/30,06:43:28,02,07,1, 11.9,1,1, 16.527, 10521.553, 452.042, 52850.344 25/06/30,06:43:28,03,07,1, 11.9,1,1, 16.527, 10521.561, 452.061, 52850.346 25/06/30,06:43:28,04,07,1, 11.9,1,1, 16.527, 10521.560, 452.056, 52850.353 25/06/30,06:43:28,05,07,1, 11.9,1,1, 16.527, 10521.555, 452.014, 52850.297 25/06/30,06:43:28,06,07,1, 11.9,1,1, 16.527, 10521.581, 452.011, 52850.356 25/06/30,06:43:28,07,07,1, 11.9,1,1, 16.527, 10521.543, 451.982, 52850.301 25/06/30,06:43:28,08,07,1, 11.9,1,1, 16.527, 10521.578, 451.979, 52850.274 25/06/30,06:43:28,09,07,1, 11.9,1,1, 16.527, 10521.553, 452.014, 52850.338 25/06/30,06:43:28,10,07,1, 11.9,1,1, 16.527, 10521.564, 451.981, 52850.253 25/06/30,06:43:28,11,07,1, 11.9,1,1, 16.527, 10521.539, 451.960, 52850.267 25/06/30,06:43:28,12,07,1, 11.9,1,1, 16.527, 10521.570, 451.947, 52850.286 25/06/30,06:43:28,13,07,1, 11.9,1,1, 16.527, 10521.552, 451.912, 52850.278 25/06/30,06:43:28,14,07,1, 11.9,1,1, 16.527, 10521.535, 451.924, 52850.258 25/06/30,06:43:28,15,07,1, 11.9,1,1, 16.527, 10521.544, 451.929, 52850.347 25/06/30,06:43:28,16,07,1, 11.9,1,1, 16.527, 10521.526, 451.917, 52850.302 25/06/30,06:43:28,17,07,1, 11.9,1,1, 16.527, 10521.546, 451.914, 52850.280 25/06/30,06:43:28,18,07,1, 11.9,1,1, 16.527, 10521.542, 451.884, 52850.281 25/06/30,06:43:28,19,07,1, 11.9,1,1, 16.527, 10521.527, 451.868, 52850.261 25/06/30,06:43:29,00,07,1, 11.9,1,1, 16.533, 10521.519, 451.868, 52850.261 25/06/30,06:43:29,01,07,1, 11.9,1,1, 16.533, 10521.512, 451.874, 52850.340 25/06/30,06:43:29,02,07,1, 11.9,1,1, 16.533, 10521.487, 451.880, 52850.310 25/06/30,06:43:29,03,07,1, 11.9,1,1, 16.533, 10521.518, 451.859, 52850.309 25/06/30,06:43:29,04,07,1, 11.9,1,1, 16.533, 10521.534, 451.860, 52850.308 25/06/30,06:43:29,05,07,1, 11.9,1,1, 16.533, 10521.504, 451.836, 52850.366 25/06/30,06:43:29,06,07,1, 11.9,1,1, 16.533, 10521.509, 451.813, 52850.312 25/06/30,06:43:29,07,07,1, 11.9,1,1, 16.533, 10521.499, 451.797, 52850.323 25/06/30,06:43:29,08,07,1, 11.9,1,1, 16.533, 10521.483, 451.776, 52850.309 25/06/30,06:43:29,09,07,1, 11.9,1,1, 16.533, 10521.484, 451.806, 52850.372 25/06/30,06:43:29,10,07,1, 11.9,1,1, 16.533, 10521.494, 451.792, 52850.301 25/06/30,06:43:29,11,07,1, 11.9,1,1, 16.533, 10521.504, 451.790, 52850.347 25/06/30,06:43:29,12,07,1, 11.9,1,1, 16.533, 10521.485, 451.776, 52850.384 25/06/30,06:43:29,13,07,1, 11.9,1,1, 16.533, 10521.506, 451.768, 52850.413 25/06/30,06:43:29,14,07,1, 11.9,1,1, 16.533, 10521.486, 451.736, 52850.359 25/06/30,06:43:29,15,07,1, 11.9,1,1, 16.533, 10521.463, 451.748, 52850.353 25/06/30,06:43:29,16,07,1, 11.9,1,1, 16.533, 10521.483, 451.735, 52850.375 25/06/30,06:43:29,17,07,1, 11.9,1,1, 16.533, 10521.468, 451.706, 52850.348 25/06/30,06:43:29,18,07,1, 11.9,1,1, 16.533, 10521.492, 451.736, 52850.393 25/06/30,06:43:29,19,07,1, 11.9,1,1, 16.533, 10521.460, 451.695, 52850.357 25/06/30,06:43:30,00,07,1, 11.9,1,1, 16.529, 10521.452, 451.695, 52850.357 25/06/30,06:43:30,01,07,1, 11.9,1,1, 16.529, 10521.448, 451.697, 52850.459 25/06/30,06:43:30,02,07,1, 11.9,1,1, 16.529, 10521.449, 451.704, 52850.346 25/06/30,06:43:30,03,07,1, 11.9,1,1, 16.529, 10521.444, 451.695, 52850.466 25/06/30,06:43:30,04,07,1, 11.9,1,1, 16.529, 10521.436, 451.660, 52850.423 25/06/30,06:43:30,05,07,1, 11.9,1,1, 16.529, 10521.405, 451.653, 52850.356 25/06/30,06:43:30,06,07,1, 11.9,1,1, 16.529, 10521.424, 451.620, 52850.371 25/06/30,06:43:30,07,07,1, 11.9,1,1, 16.529, 10521.423, 451.635, 52850.430 25/06/30,06:43:30,08,07,1, 11.9,1,1, 16.529, 10521.378, 451.633, 52850.361 25/06/30,06:43:30,09,07,1, 11.9,1,1, 16.529, 10521.409, 451.607, 52850.355 25/06/30,06:43:30,10,07,1, 11.9,1,1, 16.529, 10521.394, 451.612, 52850.353 25/06/30,06:43:30,11,07,1, 11.9,1,1, 16.529, 10521.402, 451.626, 52850.397 25/06/30,06:43:30,12,07,1, 11.9,1,1, 16.529, 10521.397, 451.588, 52850.415 25/06/30,06:43:30,13,07,1, 11.9,1,1, 16.529, 10521.389, 451.580, 52850.468 25/06/30,06:43:30,14,07,1, 11.9,1,1, 16.529, 10521.385, 451.568, 52850.397 25/06/30,06:43:30,15,07,1, 11.9,1,1, 16.529, 10521.415, 451.560, 52850.409 25/06/30,06:43:30,16,07,1, 11.9,1,1, 16.529, 10521.373, 451.547, 52850.364 25/06/30,06:43:30,17,07,1, 11.9,1,1, 16.529, 10521.398, 451.536, 52850.380 25/06/30,06:43:30,18,07,1, 11.9,1,1, 16.529, 10521.329, 451.537, 52850.476 25/06/30,06:43:30,19,07,1, 11.9,1,1, 16.529, 10521.328, 451.531, 52850.442 25/06/30,06:43:31,00,08,1, 11.9,1,1, 16.528, 10521.327, 451.531, 52850.442 25/06/30,06:43:31,01,08,1, 11.9,1,1, 16.528, 10521.333, 451.485, 52850.468 25/06/30,06:43:31,02,08,1, 11.9,1,1, 16.528, 10521.340, 451.507, 52850.484 25/06/30,06:43:31,03,08,1, 11.9,1,1, 16.528, 10521.328, 451.480, 52850.435 25/06/30,06:43:31,04,08,1, 11.9,1,1, 16.528, 10521.326, 451.459, 52850.450 25/06/30,06:43:31,05,08,1, 11.9,1,1, 16.528, 10521.306, 451.435, 52850.408 25/06/30,06:43:31,06,08,1, 11.9,1,1, 16.528, 10521.295, 451.441, 52850.461 25/06/30,06:43:31,07,08,1, 11.9,1,1, 16.528, 10521.303, 451.470, 52850.518 25/06/30,06:43:31,08,08,1, 11.9,1,1, 16.528, 10521.284, 451.431, 52850.455 25/06/30,06:43:31,09,08,1, 11.9,1,1, 16.528, 10521.303, 451.462, 52850.545 25/06/30,06:43:31,10,08,1, 11.9,1,1, 16.528, 10521.299, 451.407, 52850.491 25/06/30,06:43:31,11,08,1, 11.9,1,1, 16.528, 10521.244, 451.417, 52850.528 25/06/30,06:43:31,12,08,1, 11.9,1,1, 16.528, 10521.265, 451.368, 52850.394 25/06/30,06:43:31,13,08,1, 11.9,1,1, 16.528, 10521.313, 451.385, 52850.464 25/06/30,06:43:31,14,08,1, 11.9,1,1, 16.528, 10521.236, 451.397, 52850.425 25/06/30,06:43:31,15,08,1, 11.9,1,1, 16.528, 10521.216, 451.360, 52850.419 25/06/30,06:43:31,16,08,1, 11.9,1,1, 16.528, 10521.215, 451.365, 52850.538 25/06/30,06:43:31,17,08,1, 11.9,1,1, 16.528, 10521.190, 451.323, 52850.471 25/06/30,06:43:31,18,08,1, 11.9,1,1, 16.528, 10521.214, 451.345, 52850.475 25/06/30,06:43:31,19,08,1, 11.9,1,1, 16.528, 10521.202, 451.334, 52850.500 25/06/30,06:43:32,00,08,1, 11.9,1,1, 16.531, 10521.194, 451.334, 52850.500 25/06/30,06:43:32,01,08,1, 11.9,1,1, 16.531, 10521.159, 451.339, 52850.498 25/06/30,06:43:32,02,08,1, 11.9,1,1, 16.531, 10521.169, 451.312, 52850.451 25/06/30,06:43:32,03,08,1, 11.9,1,1, 16.531, 10521.157, 451.302, 52850.468 25/06/30,06:43:32,04,08,1, 11.9,1,1, 16.531, 10521.139, 451.310, 52850.481 25/06/30,06:43:32,05,08,1, 11.9,1,1, 16.531, 10521.148, 451.314, 52850.542 25/06/30,06:43:32,06,08,1, 11.9,1,1, 16.531, 10521.136, 451.284, 52850.517 25/06/30,06:43:32,07,08,1, 11.9,1,1, 16.531, 10521.146, 451.289, 52850.579 25/06/30,06:43:32,08,08,1, 11.9,1,1, 16.531, 10521.154, 451.263, 52850.504 25/06/30,06:43:32,09,08,1, 11.9,1,1, 16.531, 10521.111, 451.236, 52850.582 25/06/30,06:43:32,10,08,1, 11.9,1,1, 16.531, 10521.132, 451.266, 52850.586 25/06/30,06:43:32,11,08,1, 11.9,1,1, 16.531, 10521.097, 451.277, 52850.556 25/06/30,06:43:32,12,08,1, 11.9,1,1, 16.531, 10521.099, 451.261, 52850.592 25/06/30,06:43:32,13,08,1, 11.9,1,1, 16.531, 10521.087, 451.250, 52850.590 25/06/30,06:43:32,14,08,1, 11.9,1,1, 16.531, 10521.077, 451.220, 52850.549 25/06/30,06:43:32,15,08,1, 11.9,1,1, 16.531, 10521.092, 451.197, 52850.533 25/06/30,06:43:32,16,08,1, 11.9,1,1, 16.531, 10521.073, 451.229, 52850.563 25/06/30,06:43:32,17,08,1, 11.9,1,1, 16.531, 10521.085, 451.212, 52850.618 25/06/30,06:43:32,18,08,1, 11.9,1,1, 16.531, 10521.075, 451.171, 52850.568 25/06/30,06:43:32,19,08,1, 11.9,1,1, 16.531, 10521.056, 451.213, 52850.625 25/06/30,06:43:33,00,07,1, 11.9,1,1, 16.526, 10521.052, 451.213, 52850.625 25/06/30,06:43:33,01,07,1, 11.9,1,1, 16.526, 10521.056, 451.200, 52850.685 25/06/30,06:43:33,02,07,1, 11.9,1,1, 16.526, 10521.037, 451.203, 52850.656 25/06/30,06:43:33,03,07,1, 11.9,1,1, 16.526, 10521.045, 451.165, 52850.618 25/06/30,06:43:33,04,07,1, 11.9,1,1, 16.526, 10521.027, 451.163, 52850.548 25/06/30,06:43:33,05,07,1, 11.9,1,1, 16.526, 10521.037, 451.151, 52850.575 25/06/30,06:43:33,06,07,1, 11.9,1,1, 16.526, 10521.039, 451.166, 52850.592 25/06/30,06:43:33,07,07,1, 11.9,1,1, 16.526, 10521.003, 451.163, 52850.561 25/06/30,06:43:33,08,07,1, 11.9,1,1, 16.526, 10521.010, 451.172, 52850.635 25/06/30,06:43:33,09,07,1, 11.9,1,1, 16.526, 10521.021, 451.140, 52850.615 25/06/30,06:43:33,10,07,1, 11.9,1,1, 16.526, 10520.999, 451.151, 52850.738 25/06/30,06:43:33,11,07,1, 11.9,1,1, 16.526, 10520.971, 451.125, 52850.684 25/06/30,06:43:33,12,07,1, 11.9,1,1, 16.526, 10520.998, 451.132, 52850.610 25/06/30,06:43:33,13,07,1, 11.9,1,1, 16.526, 10520.975, 451.120, 52850.631 25/06/30,06:43:33,14,07,1, 11.9,1,1, 16.526, 10520.980, 451.129, 52850.611 25/06/30,06:43:33,15,07,1, 11.9,1,1, 16.526, 10520.966, 451.117, 52850.658 25/06/30,06:43:33,16,07,1, 11.9,1,1, 16.526, 10520.963, 451.120, 52850.656 25/06/30,06:43:33,17,07,1, 11.9,1,1, 16.526, 10520.971, 451.087, 52850.682 25/06/30,06:43:33,18,07,1, 11.9,1,1, 16.526, 10520.946, 451.083, 52850.681 25/06/30,06:43:33,19,07,1, 11.9,1,1, 16.526, 10520.957, 451.076, 52850.613 25/06/30,06:43:34,00,08,1, 11.9,1,1, 16.527, 10520.952, 451.076, 52850.613 25/06/30,06:43:34,01,08,1, 11.9,1,1, 16.527, 10520.956, 451.100, 52850.656 25/06/30,06:43:34,02,08,1, 11.9,1,1, 16.527, 10520.934, 451.041, 52850.685 25/06/30,06:43:34,03,08,1, 11.9,1,1, 16.527, 10520.915, 451.031, 52850.670 25/06/30,06:43:34,04,08,1, 11.9,1,1, 16.527, 10520.918, 451.046, 52850.655 25/06/30,06:43:34,05,08,1, 11.9,1,1, 16.527, 10520.902, 451.035, 52850.679 25/06/30,06:43:34,06,08,1, 11.9,1,1, 16.527, 10520.871, 451.026, 52850.722 25/06/30,06:43:34,07,08,1, 11.9,1,1, 16.527, 10520.909, 451.022, 52850.696 25/06/30,06:43:34,08,08,1, 11.9,1,1, 16.527, 10520.912, 451.032, 52850.661 25/06/30,06:43:34,09,08,1, 11.9,1,1, 16.527, 10520.873, 450.999, 52850.682 25/06/30,06:43:34,10,08,1, 11.9,1,1, 16.527, 10520.890, 450.983, 52850.716 25/06/30,06:43:34,11,08,1, 11.9,1,1, 16.527, 10520.859, 450.967, 52850.750 25/06/30,06:43:34,12,08,1, 11.9,1,1, 16.527, 10520.842, 450.951, 52850.733 25/06/30,06:43:34,13,08,1, 11.9,1,1, 16.527, 10520.832, 450.960, 52850.665 25/06/30,06:43:34,14,08,1, 11.9,1,1, 16.527, 10520.837, 450.980, 52850.743 25/06/30,06:43:34,15,08,1, 11.9,1,1, 16.527, 10520.829, 450.982, 52850.765 25/06/30,06:43:34,16,08,1, 11.9,1,1, 16.527, 10520.827, 450.961, 52850.695 25/06/30,06:43:34,17,08,1, 11.9,1,1, 16.527, 10520.829, 450.926, 52850.733 25/06/30,06:43:34,18,08,1, 11.9,1,1, 16.527, 10520.817, 450.931, 52850.721 25/06/30,06:43:34,19,08,1, 11.9,1,1, 16.527, 10520.791, 450.933, 52850.712 25/06/30,06:43:35,00,08,1, 11.9,1,1, 16.530, 10520.785, 450.933, 52850.712 25/06/30,06:43:35,01,08,1, 11.9,1,1, 16.530, 10520.779, 450.936, 52850.746 25/06/30,06:43:35,02,08,1, 11.9,1,1, 16.530, 10520.764, 450.923, 52850.719 25/06/30,06:43:35,03,08,1, 11.9,1,1, 16.530, 10520.775, 450.872, 52850.692 25/06/30,06:43:35,04,08,1, 11.9,1,1, 16.530, 10520.773, 450.886, 52850.789 25/06/30,06:43:35,05,08,1, 11.9,1,1, 16.530, 10520.734, 450.884, 52850.762 25/06/30,06:43:35,06,08,1, 11.9,1,1, 16.530, 10520.758, 450.866, 52850.789 25/06/30,06:43:35,07,08,1, 11.9,1,1, 16.530, 10520.716, 450.863, 52850.850 25/06/30,06:43:35,08,08,1, 11.9,1,1, 16.530, 10520.708, 450.840, 52850.761 25/06/30,06:43:35,09,08,1, 11.9,1,1, 16.530, 10520.722, 450.834, 52850.743 25/06/30,06:43:35,10,08,1, 11.9,1,1, 16.530, 10520.707, 450.804, 52850.772 25/06/30,06:43:35,11,08,1, 11.9,1,1, 16.530, 10520.684, 450.809, 52850.748 25/06/30,06:43:35,12,08,1, 11.9,1,1, 16.530, 10520.697, 450.802, 52850.720 25/06/30,06:43:35,13,08,1, 11.9,1,1, 16.530, 10520.669, 450.819, 52850.798 25/06/30,06:43:35,14,08,1, 11.9,1,1, 16.530, 10520.680, 450.799, 52850.770 25/06/30,06:43:35,15,08,1, 11.9,1,1, 16.530, 10520.639, 450.753, 52850.744 25/06/30,06:43:35,16,08,1, 11.9,1,1, 16.530, 10520.609, 450.731, 52850.782 25/06/30,06:43:35,17,08,1, 11.9,1,1, 16.530, 10520.601, 450.762, 52850.791 25/06/30,06:43:35,18,08,1, 11.9,1,1, 16.530, 10520.603, 450.733, 52850.780 25/06/30,06:43:35,19,08,1, 11.9,1,1, 16.530, 10520.600, 450.739, 52850.807 25/06/30,06:43:36,00,08,1, 11.9,1,1, 16.527, 10520.593, 450.739, 52850.807 25/06/30,06:43:36,01,08,1, 11.9,1,1, 16.527, 10520.549, 450.692, 52850.733 25/06/30,06:43:36,02,08,1, 11.9,1,1, 16.527, 10520.568, 450.715, 52850.803 25/06/30,06:43:36,03,08,1, 11.9,1,1, 16.527, 10520.524, 450.684, 52850.816 25/06/30,06:43:36,04,08,1, 11.9,1,1, 16.527, 10520.526, 450.685, 52850.750 25/06/30,06:43:36,05,08,1, 11.9,1,1, 16.527, 10520.516, 450.692, 52850.808 25/06/30,06:43:36,06,08,1, 11.9,1,1, 16.527, 10520.510, 450.666, 52850.803 25/06/30,06:43:36,07,08,1, 11.9,1,1, 16.527, 10520.488, 450.671, 52850.833 25/06/30,06:43:36,08,08,1, 11.9,1,1, 16.527, 10520.468, 450.660, 52850.845 25/06/30,06:43:36,09,08,1, 11.9,1,1, 16.527, 10520.466, 450.633, 52850.784 25/06/30,06:43:36,10,08,1, 11.9,1,1, 16.527, 10520.467, 450.649, 52850.866 25/06/30,06:43:36,11,08,1, 11.9,1,1, 16.527, 10520.449, 450.568, 52850.788 25/06/30,06:43:36,12,08,1, 11.9,1,1, 16.527, 10520.442, 450.585, 52850.798 25/06/30,06:43:36,13,08,1, 11.9,1,1, 16.527, 10520.410, 450.563, 52850.857 25/06/30,06:43:36,14,08,1, 11.9,1,1, 16.527, 10520.412, 450.558, 52850.805 25/06/30,06:43:36,15,08,1, 11.9,1,1, 16.527, 10520.380, 450.564, 52850.830 25/06/30,06:43:36,16,08,1, 11.9,1,1, 16.527, 10520.376, 450.533, 52850.828 25/06/30,06:43:36,17,08,1, 11.9,1,1, 16.527, 10520.368, 450.550, 52850.810 25/06/30,06:43:36,18,08,1, 11.9,1,1, 16.527, 10520.374, 450.507, 52850.853 25/06/30,06:43:36,19,08,1, 11.9,1,1, 16.527, 10520.364, 450.510, 52850.796 25/06/30,06:43:37,00,07,1, 11.9,1,1, 16.532, 10520.359, 450.510, 52850.796 25/06/30,06:43:37,01,07,1, 11.9,1,1, 16.532, 10520.343, 450.479, 52850.876 25/06/30,06:43:37,02,07,1, 11.9,1,1, 16.532, 10520.327, 450.495, 52850.870 25/06/30,06:43:37,03,07,1, 11.9,1,1, 16.532, 10520.310, 450.491, 52850.846 25/06/30,06:43:37,04,07,1, 11.9,1,1, 16.532, 10520.325, 450.487, 52850.857 25/06/30,06:43:37,05,07,1, 11.9,1,1, 16.532, 10520.318, 450.473, 52850.806 25/06/30,06:43:37,06,07,1, 11.9,1,1, 16.532, 10520.309, 450.447, 52850.772 25/06/30,06:43:37,07,07,1, 11.9,1,1, 16.532, 10520.273, 450.427, 52850.799 25/06/30,06:43:37,08,07,1, 11.9,1,1, 16.532, 10520.279, 450.472, 52850.811 25/06/30,06:43:37,09,07,1, 11.9,1,1, 16.532, 10520.264, 450.417, 52850.871 25/06/30,06:43:37,10,07,1, 11.9,1,1, 16.532, 10520.266, 450.439, 52850.933 25/06/30,06:43:37,11,07,1, 11.9,1,1, 16.532, 10520.245, 450.419, 52850.856 25/06/30,06:43:37,12,07,1, 11.9,1,1, 16.532, 10520.224, 450.432, 52850.950 25/06/30,06:43:37,13,07,1, 11.9,1,1, 16.532, 10520.236, 450.387, 52850.853 25/06/30,06:43:37,14,07,1, 11.9,1,1, 16.532, 10520.209, 450.396, 52850.823 25/06/30,06:43:37,15,07,1, 11.9,1,1, 16.532, 10520.208, 450.343, 52850.935 25/06/30,06:43:37,16,07,1, 11.9,1,1, 16.532, 10520.194, 450.377, 52850.977 25/06/30,06:43:37,17,07,1, 11.9,1,1, 16.532, 10520.175, 450.386, 52850.923 25/06/30,06:43:37,18,07,1, 11.9,1,1, 16.532, 10520.172, 450.398, 52850.989 25/06/30,06:43:37,19,07,1, 11.9,1,1, 16.532, 10520.145, 450.359, 52850.812 25/06/30,06:43:38,00,09,1, 11.8,1,1, 16.531, 10520.142, 450.359, 52850.812 25/06/30,06:43:38,01,09,1, 11.8,1,1, 16.531, 10520.150, 450.336, 52850.852 25/06/30,06:43:38,02,09,1, 11.8,1,1, 16.531, 10520.137, 450.316, 52850.856 25/06/30,06:43:38,03,09,1, 11.8,1,1, 16.531, 10520.079, 450.356, 52851.004 25/06/30,06:43:38,04,09,1, 11.8,1,1, 16.531, 10520.124, 450.313, 52850.932 25/06/30,06:43:38,05,09,1, 11.8,1,1, 16.531, 10520.096, 450.352, 52850.865 25/06/30,06:43:38,06,09,1, 11.8,1,1, 16.531, 10520.067, 450.334, 52850.866 25/06/30,06:43:38,07,09,1, 11.8,1,1, 16.531, 10520.100, 450.333, 52850.937 25/06/30,06:43:38,08,09,1, 11.8,1,1, 16.531, 10520.067, 450.314, 52850.950 25/06/30,06:43:38,09,09,1, 11.8,1,1, 16.531, 10520.075, 450.295, 52850.917 25/06/30,06:43:38,10,09,1, 11.8,1,1, 16.531, 10520.044, 450.300, 52851.003 25/06/30,06:43:38,11,09,1, 11.8,1,1, 16.531, 10520.067, 450.307, 52850.907 25/06/30,06:43:38,12,09,1, 11.8,1,1, 16.531, 10520.057, 450.286, 52850.919 25/06/30,06:43:38,13,09,1, 11.8,1,1, 16.531, 10520.021, 450.255, 52850.909 25/06/30,06:43:38,14,09,1, 11.8,1,1, 16.531, 10520.009, 450.286, 52850.930 25/06/30,06:43:38,15,09,1, 11.8,1,1, 16.531, 10520.008, 450.253, 52850.870 25/06/30,06:43:38,16,09,1, 11.8,1,1, 16.531, 10519.979, 450.228, 52850.908 25/06/30,06:43:38,17,09,1, 11.8,1,1, 16.531, 10519.965, 450.239, 52850.969 25/06/30,06:43:38,18,09,1, 11.8,1,1, 16.531, 10519.943, 450.244, 52850.899 25/06/30,06:43:38,19,09,1, 11.8,1,1, 16.531, 10519.932, 450.240, 52850.959 25/06/30,06:43:39,00,08,1, 11.9,1,1, 16.530, 10519.925, 450.240, 52850.959 25/06/30,06:43:39,01,08,1, 11.9,1,1, 16.530, 10519.944, 450.211, 52850.983 25/06/30,06:43:39,02,08,1, 11.9,1,1, 16.530, 10519.906, 450.212, 52850.959 25/06/30,06:43:39,03,08,1, 11.9,1,1, 16.530, 10519.925, 450.192, 52850.799 25/06/30,06:43:39,04,08,1, 11.9,1,1, 16.530, 10519.902, 450.201, 52850.928 25/06/30,06:43:39,05,08,1, 11.9,1,1, 16.530, 10519.883, 450.184, 52850.998 25/06/30,06:43:39,06,08,1, 11.9,1,1, 16.530, 10519.871, 450.186, 52851.002 25/06/30,06:43:39,07,08,1, 11.9,1,1, 16.530, 10519.873, 450.189, 52851.017 25/06/30,06:43:39,08,08,1, 11.9,1,1, 16.530, 10519.859, 450.169, 52850.919 25/06/30,06:43:39,09,08,1, 11.9,1,1, 16.530, 10519.842, 450.139, 52850.997 25/06/30,06:43:39,10,08,1, 11.9,1,1, 16.530, 10519.803, 450.167, 52850.993 25/06/30,06:43:39,11,08,1, 11.9,1,1, 16.530, 10519.797, 450.124, 52851.030 25/06/30,06:43:39,12,08,1, 11.9,1,1, 16.530, 10519.799, 450.142, 52851.011 25/06/30,06:43:39,13,08,1, 11.9,1,1, 16.530, 10519.788, 450.172, 52850.922 25/06/30,06:43:39,14,08,1, 11.9,1,1, 16.530, 10519.770, 450.159, 52850.961 25/06/30,06:43:39,15,08,1, 11.9,1,1, 16.530, 10519.757, 450.111, 52850.946 25/06/30,06:43:39,16,08,1, 11.9,1,1, 16.530, 10519.753, 450.125, 52850.948 25/06/30,06:43:39,17,08,1, 11.9,1,1, 16.530, 10519.730, 450.099, 52850.934 25/06/30,06:43:39,18,08,1, 11.9,1,1, 16.530, 10519.733, 450.117, 52850.944 25/06/30,06:43:39,19,08,1, 11.9,1,1, 16.530, 10519.703, 450.101, 52850.920 25/06/30,06:43:40,00,08,1, 12.0,1,1, 16.527, 10519.700, 450.101, 52850.920 25/06/30,06:43:40,01,08,1, 12.0,1,1, 16.527, 10519.701, 450.090, 52850.988 25/06/30,06:43:40,02,08,1, 12.0,1,1, 16.527, 10519.690, 450.098, 52851.032 25/06/30,06:43:40,03,08,1, 12.0,1,1, 16.527, 10519.687, 450.105, 52851.035 25/06/30,06:43:40,04,08,1, 12.0,1,1, 16.527, 10519.646, 450.094, 52850.977 25/06/30,06:43:40,05,08,1, 12.0,1,1, 16.527, 10519.636, 450.062, 52851.016 25/06/30,06:43:40,06,08,1, 12.0,1,1, 16.527, 10519.604, 450.069, 52850.987 25/06/30,06:43:40,07,08,1, 12.0,1,1, 16.527, 10519.594, 450.055, 52850.997 25/06/30,06:43:40,08,08,1, 12.0,1,1, 16.527, 10519.608, 450.085, 52851.061 25/06/30,06:43:40,09,08,1, 12.0,1,1, 16.527, 10519.594, 450.063, 52851.027 25/06/30,06:43:40,10,08,1, 12.0,1,1, 16.527, 10519.574, 450.037, 52851.006 25/06/30,06:43:40,11,08,1, 12.0,1,1, 16.527, 10519.581, 450.050, 52851.012 25/06/30,06:43:40,12,08,1, 12.0,1,1, 16.527, 10519.582, 450.024, 52851.015 25/06/30,06:43:40,13,08,1, 12.0,1,1, 16.527, 10519.568, 450.015, 52851.061 25/06/30,06:43:40,14,08,1, 12.0,1,1, 16.527, 10519.538, 450.007, 52851.001 25/06/30,06:43:40,15,08,1, 12.0,1,1, 16.527, 10519.539, 450.009, 52850.994 25/06/30,06:43:40,16,08,1, 12.0,1,1, 16.527, 10519.529, 450.019, 52851.017 25/06/30,06:43:40,17,08,1, 12.0,1,1, 16.527, 10519.497, 449.984, 52851.097 25/06/30,06:43:40,18,08,1, 12.0,1,1, 16.527, 10519.520, 449.994, 52851.085 25/06/30,06:43:40,19,08,1, 12.0,1,1, 16.527, 10519.479, 449.974, 52851.084 25/06/30,06:43:41,00,08,1, 11.9,1,1, 16.527, 10519.475, 449.974, 52851.084 25/06/30,06:43:41,01,08,1, 11.9,1,1, 16.527, 10519.464, 450.005, 52851.009 25/06/30,06:43:41,02,08,1, 11.9,1,1, 16.527, 10519.433, 449.978, 52851.055 25/06/30,06:43:41,03,08,1, 11.9,1,1, 16.527, 10519.423, 449.986, 52851.052 25/06/30,06:43:41,04,08,1, 11.9,1,1, 16.527, 10519.429, 449.967, 52851.019 25/06/30,06:43:41,05,08,1, 11.9,1,1, 16.527, 10519.407, 449.975, 52850.993 25/06/30,06:43:41,06,08,1, 11.9,1,1, 16.527, 10519.388, 449.955, 52851.089 25/06/30,06:43:41,07,08,1, 11.9,1,1, 16.527, 10519.366, 449.952, 52851.052 25/06/30,06:43:41,08,08,1, 11.9,1,1, 16.527, 10519.376, 449.965, 52851.084 25/06/30,06:43:41,09,08,1, 11.9,1,1, 16.527, 10519.353, 449.945, 52851.052 25/06/30,06:43:41,10,08,1, 11.9,1,1, 16.527, 10519.328, 449.940, 52851.105 25/06/30,06:43:41,11,08,1, 11.9,1,1, 16.527, 10519.325, 449.927, 52851.075 25/06/30,06:43:41,12,08,1, 11.9,1,1, 16.527, 10519.305, 449.911, 52851.037 25/06/30,06:43:41,13,08,1, 11.9,1,1, 16.527, 10519.322, 449.924, 52851.126 25/06/30,06:43:41,14,08,1, 11.9,1,1, 16.527, 10519.286, 449.934, 52851.077 25/06/30,06:43:41,15,08,1, 11.9,1,1, 16.527, 10519.274, 449.916, 52851.114 25/06/30,06:43:41,16,08,1, 11.9,1,1, 16.527, 10519.261, 449.915, 52851.070 25/06/30,06:43:41,17,08,1, 11.9,1,1, 16.527, 10519.247, 449.879, 52851.104 25/06/30,06:43:41,18,08,1, 11.9,1,1, 16.527, 10519.247, 449.898, 52851.091 25/06/30,06:43:41,19,08,1, 11.9,1,1, 16.527, 10519.210, 449.886, 52851.092 25/06/30,06:43:42,00,08,1, 11.9,1,1, 16.529, 10519.208, 449.886, 52851.092 25/06/30,06:43:42,01,08,1, 11.9,1,1, 16.529, 10519.208, 449.886, 52851.113 25/06/30,06:43:42,02,08,1, 11.9,1,1, 16.529, 10519.200, 449.884, 52851.147 25/06/30,06:43:42,03,08,1, 11.9,1,1, 16.529, 10519.193, 449.862, 52851.191 25/06/30,06:43:42,04,08,1, 11.9,1,1, 16.529, 10519.193, 449.859, 52851.175 25/06/30,06:43:42,05,08,1, 11.9,1,1, 16.529, 10519.173, 449.862, 52851.103 25/06/30,06:43:42,06,08,1, 11.9,1,1, 16.529, 10519.153, 449.824, 52851.142 25/06/30,06:43:42,07,08,1, 11.9,1,1, 16.529, 10519.147, 449.848, 52851.146 25/06/30,06:43:42,08,08,1, 11.9,1,1, 16.529, 10519.134, 449.823, 52851.170 25/06/30,06:43:42,09,08,1, 11.9,1,1, 16.529, 10519.098, 449.854, 52851.190 25/06/30,06:43:42,10,08,1, 11.9,1,1, 16.529, 10519.099, 449.842, 52851.188 25/06/30,06:43:42,11,08,1, 11.9,1,1, 16.529, 10519.037, 449.825, 52851.159 25/06/30,06:43:42,12,08,1, 11.9,1,1, 16.529, 10519.045, 449.800, 52851.181 25/06/30,06:43:42,13,08,1, 11.9,1,1, 16.529, 10519.042, 449.801, 52851.107 25/06/30,06:43:42,14,08,1, 11.9,1,1, 16.529, 10519.031, 449.817, 52851.148 25/06/30,06:43:42,15,08,1, 11.9,1,1, 16.529, 10519.040, 449.797, 52851.180 25/06/30,06:43:42,16,08,1, 11.9,1,1, 16.529, 10519.019, 449.765, 52851.123 25/06/30,06:43:42,17,08,1, 11.9,1,1, 16.529, 10518.997, 449.771, 52851.161 25/06/30,06:43:42,18,08,1, 11.9,1,1, 16.529, 10519.008, 449.779, 52851.230 25/06/30,06:43:42,19,08,1, 11.9,1,1, 16.529, 10518.994, 449.768, 52851.226 25/06/30,06:43:43,00,08,1, 12.0,1,1, 16.529, 10518.991, 449.768, 52851.226 25/06/30,06:43:43,01,08,1, 12.0,1,1, 16.529, 10518.957, 449.783, 52851.281 25/06/30,06:43:43,02,08,1, 12.0,1,1, 16.529, 10518.919, 449.770, 52851.166 25/06/30,06:43:43,03,08,1, 12.0,1,1, 16.529, 10518.911, 449.783, 52851.254 25/06/30,06:43:43,04,08,1, 12.0,1,1, 16.529, 10518.943, 449.757, 52851.208 25/06/30,06:43:43,05,08,1, 12.0,1,1, 16.529, 10518.893, 449.749, 52851.240 25/06/30,06:43:43,06,08,1, 12.0,1,1, 16.529, 10518.899, 449.746, 52851.238 25/06/30,06:43:43,07,08,1, 12.0,1,1, 16.529, 10518.885, 449.709, 52851.205 25/06/30,06:43:43,08,08,1, 12.0,1,1, 16.529, 10518.899, 449.745, 52851.233 25/06/30,06:43:43,09,08,1, 12.0,1,1, 16.529, 10518.855, 449.681, 52851.166 25/06/30,06:43:43,10,08,1, 12.0,1,1, 16.529, 10518.857, 449.718, 52851.199 25/06/30,06:43:43,11,08,1, 12.0,1,1, 16.529, 10518.828, 449.714, 52851.290 25/06/30,06:43:43,12,08,1, 12.0,1,1, 16.529, 10518.820, 449.713, 52851.267 25/06/30,06:43:43,13,08,1, 12.0,1,1, 16.529, 10518.804, 449.700, 52851.296 25/06/30,06:43:43,14,08,1, 12.0,1,1, 16.529, 10518.792, 449.700, 52851.180 25/06/30,06:43:43,15,08,1, 12.0,1,1, 16.529, 10518.795, 449.679, 52851.255 25/06/30,06:43:43,16,08,1, 12.0,1,1, 16.529, 10518.780, 449.698, 52851.286 25/06/30,06:43:43,17,08,1, 12.0,1,1, 16.529, 10518.747, 449.649, 52851.211 25/06/30,06:43:43,18,08,1, 12.0,1,1, 16.529, 10518.723, 449.664, 52851.293 25/06/30,06:43:43,19,08,1, 12.0,1,1, 16.529, 10518.711, 449.682, 52851.311 25/06/30,06:43:44,00,08,1, 12.0,1,1, 16.530, 10518.707, 449.682, 52851.311 25/06/30,06:43:44,01,08,1, 12.0,1,1, 16.530, 10518.709, 449.652, 52851.201 25/06/30,06:43:44,02,08,1, 12.0,1,1, 16.530, 10518.672, 449.681, 52851.319 25/06/30,06:43:44,03,08,1, 12.0,1,1, 16.530, 10518.680, 449.663, 52851.240 25/06/30,06:43:44,04,08,1, 12.0,1,1, 16.530, 10518.654, 449.678, 52851.334 25/06/30,06:43:44,05,08,1, 12.0,1,1, 16.530, 10518.638, 449.675, 52851.332 25/06/30,06:43:44,06,08,1, 12.0,1,1, 16.530, 10518.619, 449.674, 52851.277 25/06/30,06:43:44,07,08,1, 12.0,1,1, 16.530, 10518.616, 449.663, 52851.287 25/06/30,06:43:44,08,08,1, 12.0,1,1, 16.530, 10518.624, 449.661, 52851.316 25/06/30,06:43:44,09,08,1, 12.0,1,1, 16.530, 10518.575, 449.638, 52851.289 25/06/30,06:43:44,10,08,1, 12.0,1,1, 16.530, 10518.582, 449.619, 52851.234 25/06/30,06:43:44,11,08,1, 12.0,1,1, 16.530, 10518.566, 449.621, 52851.277 25/06/30,06:43:44,12,08,1, 12.0,1,1, 16.530, 10518.545, 449.609, 52851.311 25/06/30,06:43:44,13,08,1, 12.0,1,1, 16.530, 10518.545, 449.608, 52851.371 25/06/30,06:43:44,14,08,1, 12.0,1,1, 16.530, 10518.521, 449.599, 52851.298 25/06/30,06:43:44,15,08,1, 12.0,1,1, 16.530, 10518.479, 449.615, 52851.354 25/06/30,06:43:44,16,08,1, 12.0,1,1, 16.530, 10518.500, 449.600, 52851.337 25/06/30,06:43:44,17,08,1, 12.0,1,1, 16.530, 10518.485, 449.614, 52851.313 25/06/30,06:43:44,18,08,1, 12.0,1,1, 16.530, 10518.472, 449.589, 52851.288 25/06/30,06:43:44,19,08,1, 12.0,1,1, 16.530, 10518.458, 449.572, 52851.294 25/06/30,06:43:45,00,09,1, 11.9,1,1, 16.530, 10518.457, 449.572, 52851.294 25/06/30,06:43:45,01,09,1, 11.9,1,1, 16.530, 10518.450, 449.583, 52851.280 25/06/30,06:43:45,02,09,1, 11.9,1,1, 16.530, 10518.391, 449.562, 52851.287 25/06/30,06:43:45,03,09,1, 11.9,1,1, 16.530, 10518.388, 449.569, 52851.359 25/06/30,06:43:45,04,09,1, 11.9,1,1, 16.530, 10518.369, 449.570, 52851.312 25/06/30,06:43:45,05,09,1, 11.9,1,1, 16.530, 10518.361, 449.539, 52851.278 25/06/30,06:43:45,06,09,1, 11.9,1,1, 16.530, 10518.348, 449.527, 52851.323 25/06/30,06:43:45,07,09,1, 11.9,1,1, 16.530, 10518.368, 449.569, 52851.320 25/06/30,06:43:45,08,09,1, 11.9,1,1, 16.530, 10518.341, 449.578, 52851.335 25/06/30,06:43:45,09,09,1, 11.9,1,1, 16.530, 10518.332, 449.533, 52851.298 25/06/30,06:43:45,10,09,1, 11.9,1,1, 16.530, 10518.311, 449.564, 52851.359 25/06/30,06:43:45,11,09,1, 11.9,1,1, 16.530, 10518.291, 449.570, 52851.439 25/06/30,06:43:45,12,09,1, 11.9,1,1, 16.530, 10518.274, 449.500, 52851.344 25/06/30,06:43:45,13,09,1, 11.9,1,1, 16.530, 10518.260, 449.535, 52851.365 25/06/30,06:43:45,14,09,1, 11.9,1,1, 16.530, 10518.245, 449.508, 52851.340 25/06/30,06:43:45,15,09,1, 11.9,1,1, 16.530, 10518.232, 449.518, 52851.422 25/06/30,06:43:45,16,09,1, 11.9,1,1, 16.530, 10518.205, 449.533, 52851.392 25/06/30,06:43:45,17,09,1, 11.9,1,1, 16.530, 10518.240, 449.532, 52851.403 25/06/30,06:43:45,18,09,1, 11.9,1,1, 16.530, 10518.189, 449.505, 52851.352 25/06/30,06:43:45,19,09,1, 11.9,1,1, 16.530, 10518.184, 449.488, 52851.377 25/06/30,06:43:46,00,08,1, 11.9,1,1, 16.532, 10518.181, 449.488, 52851.377 25/06/30,06:43:46,01,08,1, 11.9,1,1, 16.532, 10518.148, 449.460, 52851.339 25/06/30,06:43:46,02,08,1, 11.9,1,1, 16.532, 10518.141, 449.460, 52851.379 25/06/30,06:43:46,03,08,1, 11.9,1,1, 16.532, 10518.145, 449.454, 52851.290 25/06/30,06:43:46,04,08,1, 11.9,1,1, 16.532, 10518.108, 449.484, 52851.363 25/06/30,06:43:46,05,08,1, 11.9,1,1, 16.532, 10518.123, 449.486, 52851.382 25/06/30,06:43:46,06,08,1, 11.9,1,1, 16.532, 10518.079, 449.451, 52851.411 25/06/30,06:43:46,07,08,1, 11.9,1,1, 16.532, 10518.104, 449.469, 52851.374 25/06/30,06:43:46,08,08,1, 11.9,1,1, 16.532, 10518.079, 449.463, 52851.345 25/06/30,06:43:46,09,08,1, 11.9,1,1, 16.532, 10518.063, 449.453, 52851.357 25/06/30,06:43:46,10,08,1, 11.9,1,1, 16.532, 10518.058, 449.460, 52851.387 25/06/30,06:43:46,11,08,1, 11.9,1,1, 16.532, 10518.024, 449.426, 52851.405 25/06/30,06:43:46,12,08,1, 11.9,1,1, 16.532, 10518.016, 449.433, 52851.362 25/06/30,06:43:46,13,08,1, 11.9,1,1, 16.532, 10518.004, 449.427, 52851.393 25/06/30,06:43:46,14,08,1, 11.9,1,1, 16.532, 10518.007, 449.428, 52851.376 25/06/30,06:43:46,15,08,1, 11.9,1,1, 16.532, 10517.957, 449.404, 52851.447 25/06/30,06:43:46,16,08,1, 11.9,1,1, 16.532, 10517.964, 449.395, 52851.389 25/06/30,06:43:46,17,08,1, 11.9,1,1, 16.532, 10517.984, 449.406, 52851.434 25/06/30,06:43:46,18,08,1, 11.9,1,1, 16.532, 10517.943, 449.381, 52851.443 25/06/30,06:43:46,19,08,1, 11.9,1,1, 16.532, 10517.944, 449.395, 52851.391 25/06/30,06:43:47,00,09,1, 12.0,1,1, 16.530, 10517.939, 449.395, 52851.391 25/06/30,06:43:47,01,09,1, 12.0,1,1, 16.530, 10517.952, 449.371, 52851.471 25/06/30,06:43:47,02,09,1, 12.0,1,1, 16.530, 10517.939, 449.375, 52851.387 25/06/30,06:43:47,03,09,1, 12.0,1,1, 16.530, 10517.903, 449.333, 52851.364 25/06/30,06:43:47,04,09,1, 12.0,1,1, 16.530, 10517.895, 449.386, 52851.471 25/06/30,06:43:47,05,09,1, 12.0,1,1, 16.530, 10517.906, 449.355, 52851.428 25/06/30,06:43:47,06,09,1, 12.0,1,1, 16.530, 10517.877, 449.350, 52851.391 25/06/30,06:43:47,07,09,1, 12.0,1,1, 16.530, 10517.869, 449.364, 52851.413 25/06/30,06:43:47,08,09,1, 12.0,1,1, 16.530, 10517.874, 449.374, 52851.410 25/06/30,06:43:47,09,09,1, 12.0,1,1, 16.530, 10517.860, 449.382, 52851.536 25/06/30,06:43:47,10,09,1, 12.0,1,1, 16.530, 10517.838, 449.320, 52851.497 25/06/30,06:43:47,11,09,1, 12.0,1,1, 16.530, 10517.821, 449.323, 52851.439 25/06/30,06:43:47,12,09,1, 12.0,1,1, 16.530, 10517.825, 449.352, 52851.458 25/06/30,06:43:47,13,09,1, 12.0,1,1, 16.530, 10517.825, 449.343, 52851.497 25/06/30,06:43:47,14,09,1, 12.0,1,1, 16.530, 10517.818, 449.332, 52851.497 25/06/30,06:43:47,15,09,1, 12.0,1,1, 16.530, 10517.823, 449.329, 52851.468 25/06/30,06:43:47,16,09,1, 12.0,1,1, 16.530, 10517.787, 449.314, 52851.477 25/06/30,06:43:47,17,09,1, 12.0,1,1, 16.530, 10517.778, 449.347, 52851.503 25/06/30,06:43:47,18,09,1, 12.0,1,1, 16.530, 10517.779, 449.296, 52851.432 25/06/30,06:43:47,19,09,1, 12.0,1,1, 16.530, 10517.760, 449.294, 52851.452 25/06/30,06:43:48,00,08,1, 11.9,1,1, 16.530, 10517.756, 449.294, 52851.452 25/06/30,06:43:48,01,08,1, 11.9,1,1, 16.530, 10517.728, 449.303, 52851.472 25/06/30,06:43:48,02,08,1, 11.9,1,1, 16.530, 10517.734, 449.285, 52851.426 25/06/30,06:43:48,03,08,1, 11.9,1,1, 16.530, 10517.702, 449.268, 52851.490 25/06/30,06:43:48,04,08,1, 11.9,1,1, 16.530, 10517.734, 449.304, 52851.437 25/06/30,06:43:48,05,08,1, 11.9,1,1, 16.530, 10517.703, 449.260, 52851.447 25/06/30,06:43:48,06,08,1, 11.9,1,1, 16.530, 10517.699, 449.255, 52851.384 25/06/30,06:43:48,07,08,1, 11.9,1,1, 16.530, 10517.674, 449.258, 52851.421 25/06/30,06:43:48,08,08,1, 11.9,1,1, 16.530, 10517.674, 449.259, 52851.453 25/06/30,06:43:48,09,08,1, 11.9,1,1, 16.530, 10517.657, 449.254, 52851.481 25/06/30,06:43:48,10,08,1, 11.9,1,1, 16.530, 10517.665, 449.268, 52851.471 25/06/30,06:43:48,11,08,1, 11.9,1,1, 16.530, 10517.669, 449.271, 52851.470 25/06/30,06:43:48,12,08,1, 11.9,1,1, 16.530, 10517.652, 449.222, 52851.494 25/06/30,06:43:48,13,08,1, 11.9,1,1, 16.530, 10517.642, 449.252, 52851.473 25/06/30,06:43:48,14,08,1, 11.9,1,1, 16.530, 10517.660, 449.245, 52851.570 25/06/30,06:43:48,15,08,1, 11.9,1,1, 16.530, 10517.625, 449.248, 52851.435 25/06/30,06:43:48,16,08,1, 11.9,1,1, 16.530, 10517.611, 449.280, 52851.610 25/06/30,06:43:48,17,08,1, 11.9,1,1, 16.530, 10517.611, 449.242, 52851.569 25/06/30,06:43:48,18,08,1, 11.9,1,1, 16.530, 10517.619, 449.225, 52851.469 25/06/30,06:43:48,19,08,1, 11.9,1,1, 16.530, 10517.613, 449.235, 52851.534 25/06/30,06:43:49,00,08,1, 12.0,1,1, 16.532, 10517.606, 449.235, 52851.534 25/06/30,06:43:49,01,08,1, 12.0,1,1, 16.532, 10517.604, 449.202, 52851.463 25/06/30,06:43:49,02,08,1, 12.0,1,1, 16.532, 10517.591, 449.188, 52851.510 25/06/30,06:43:49,03,08,1, 12.0,1,1, 16.532, 10517.607, 449.246, 52851.559 25/06/30,06:43:49,04,08,1, 12.0,1,1, 16.532, 10517.609, 449.165, 52851.525 25/06/30,06:43:49,05,08,1, 12.0,1,1, 16.532, 10517.556, 449.190, 52851.552 25/06/30,06:43:49,06,08,1, 12.0,1,1, 16.532, 10517.577, 449.183, 52851.568 25/06/30,06:43:49,07,08,1, 12.0,1,1, 16.532, 10517.557, 449.175, 52851.559 25/06/30,06:43:49,08,08,1, 12.0,1,1, 16.532, 10517.581, 449.177, 52851.548 25/06/30,06:43:49,09,08,1, 12.0,1,1, 16.532, 10517.553, 449.196, 52851.508 25/06/30,06:43:49,10,08,1, 12.0,1,1, 16.532, 10517.536, 449.156, 52851.533 25/06/30,06:43:49,11,08,1, 12.0,1,1, 16.532, 10517.532, 449.161, 52851.541 25/06/30,06:43:49,12,08,1, 12.0,1,1, 16.532, 10517.560, 449.149, 52851.526 25/06/30,06:43:49,13,08,1, 12.0,1,1, 16.532, 10517.533, 449.158, 52851.528 25/06/30,06:43:49,14,08,1, 12.0,1,1, 16.532, 10517.537, 449.154, 52851.514 25/06/30,06:43:49,15,08,1, 12.0,1,1, 16.532, 10517.516, 449.150, 52851.529 25/06/30,06:43:49,16,08,1, 12.0,1,1, 16.532, 10517.541, 449.130, 52851.537 25/06/30,06:43:49,17,08,1, 12.0,1,1, 16.532, 10517.516, 449.119, 52851.527 25/06/30,06:43:49,18,08,1, 12.0,1,1, 16.532, 10517.528, 449.141, 52851.572 25/06/30,06:43:49,19,08,1, 12.0,1,1, 16.532, 10517.478, 449.101, 52851.595 25/06/30,06:43:50,00,08,1, 12.0,1,1, 16.527, 10517.472, 449.101, 52851.595 25/06/30,06:43:50,01,08,1, 12.0,1,1, 16.527, 10517.478, 449.140, 52851.572 25/06/30,06:43:50,02,08,1, 12.0,1,1, 16.527, 10517.449, 449.129, 52851.536 25/06/30,06:43:50,03,08,1, 12.0,1,1, 16.527, 10517.462, 449.111, 52851.529 25/06/30,06:43:50,04,08,1, 12.0,1,1, 16.527, 10517.453, 449.115, 52851.570 25/06/30,06:43:50,05,08,1, 12.0,1,1, 16.527, 10517.453, 449.114, 52851.572 25/06/30,06:43:50,06,08,1, 12.0,1,1, 16.527, 10517.454, 449.116, 52851.571 25/06/30,06:43:50,07,08,1, 12.0,1,1, 16.527, 10517.439, 449.091, 52851.635 25/06/30,06:43:50,08,08,1, 12.0,1,1, 16.527, 10517.426, 449.119, 52851.615 25/06/30,06:43:50,09,08,1, 12.0,1,1, 16.527, 10517.412, 449.126, 52851.650 25/06/30,06:43:50,10,08,1, 12.0,1,1, 16.527, 10517.428, 449.089, 52851.597 25/06/30,06:43:50,11,08,1, 12.0,1,1, 16.527, 10517.425, 449.108, 52851.666 25/06/30,06:43:50,12,08,1, 12.0,1,1, 16.527, 10517.410, 449.093, 52851.526 25/06/30,06:43:50,13,08,1, 12.0,1,1, 16.527, 10517.381, 449.062, 52851.653 25/06/30,06:43:50,14,08,1, 12.0,1,1, 16.527, 10517.409, 449.124, 52851.635 25/06/30,06:43:50,15,08,1, 12.0,1,1, 16.527, 10517.421, 449.078, 52851.551 25/06/30,06:43:50,16,08,1, 12.0,1,1, 16.527, 10517.401, 449.083, 52851.605 25/06/30,06:43:50,17,08,1, 12.0,1,1, 16.527, 10517.398, 449.088, 52851.618 25/06/30,06:43:50,18,08,1, 12.0,1,1, 16.527, 10517.389, 449.053, 52851.612 25/06/30,06:43:50,19,08,1, 12.0,1,1, 16.527, 10517.419, 449.087, 52851.582 25/06/30,06:43:51,00,09,1, 11.9,1,1, 16.529, 10517.414, 449.087, 52851.582 25/06/30,06:43:51,01,09,1, 11.9,1,1, 16.529, 10517.393, 449.066, 52851.576 25/06/30,06:43:51,02,09,1, 11.9,1,1, 16.529, 10517.387, 449.047, 52851.687 25/06/30,06:43:51,03,09,1, 11.9,1,1, 16.529, 10517.389, 449.067, 52851.635 25/06/30,06:43:51,04,09,1, 11.9,1,1, 16.529, 10517.370, 449.070, 52851.651 25/06/30,06:43:51,05,09,1, 11.9,1,1, 16.529, 10517.365, 449.062, 52851.607 25/06/30,06:43:51,06,09,1, 11.9,1,1, 16.529, 10517.387, 449.088, 52851.633 25/06/30,06:43:51,07,09,1, 11.9,1,1, 16.529, 10517.339, 449.052, 52851.641 25/06/30,06:43:51,08,09,1, 11.9,1,1, 16.529, 10517.344, 448.998, 52851.540 25/06/30,06:43:51,09,09,1, 11.9,1,1, 16.529, 10517.335, 449.055, 52851.610 25/06/30,06:43:51,10,09,1, 11.9,1,1, 16.529, 10517.316, 449.018, 52851.587 25/06/30,06:43:51,11,09,1, 11.9,1,1, 16.529, 10517.341, 449.016, 52851.599 25/06/30,06:43:51,12,09,1, 11.9,1,1, 16.529, 10517.332, 449.073, 52851.640 25/06/30,06:43:51,13,09,1, 11.9,1,1, 16.529, 10517.324, 449.018, 52851.633 25/06/30,06:43:51,14,09,1, 11.9,1,1, 16.529, 10517.304, 449.034, 52851.592 25/06/30,06:43:51,15,09,1, 11.9,1,1, 16.529, 10517.317, 449.024, 52851.625 25/06/30,06:43:51,16,09,1, 11.9,1,1, 16.529, 10517.307, 449.032, 52851.623 25/06/30,06:43:51,17,09,1, 11.9,1,1, 16.529, 10517.295, 449.006, 52851.597 25/06/30,06:43:51,18,09,1, 11.9,1,1, 16.529, 10517.300, 448.997, 52851.592 25/06/30,06:43:51,19,09,1, 11.9,1,1, 16.529, 10517.283, 449.002, 52851.678 25/06/30,06:43:52,00,08,1, 11.9,1,1, 16.529, 10517.280, 449.002, 52851.678 25/06/30,06:43:52,01,08,1, 11.9,1,1, 16.529, 10517.268, 449.002, 52851.606 25/06/30,06:43:52,02,08,1, 11.9,1,1, 16.529, 10517.280, 448.988, 52851.609 25/06/30,06:43:52,03,08,1, 11.9,1,1, 16.529, 10517.254, 449.006, 52851.688 25/06/30,06:43:52,04,08,1, 11.9,1,1, 16.529, 10517.258, 448.991, 52851.657 25/06/30,06:43:52,05,08,1, 11.9,1,1, 16.529, 10517.253, 448.972, 52851.626 25/06/30,06:43:52,06,08,1, 11.9,1,1, 16.529, 10517.240, 448.966, 52851.645 25/06/30,06:43:52,07,08,1, 11.9,1,1, 16.529, 10517.227, 448.949, 52851.593 25/06/30,06:43:52,08,08,1, 11.9,1,1, 16.529, 10517.223, 448.937, 52851.673 25/06/30,06:43:52,09,08,1, 11.9,1,1, 16.529, 10517.216, 448.933, 52851.664 25/06/30,06:43:52,10,08,1, 11.9,1,1, 16.529, 10517.199, 448.956, 52851.672 25/06/30,06:43:52,11,08,1, 11.9,1,1, 16.529, 10517.207, 448.927, 52851.676 25/06/30,06:43:52,12,08,1, 11.9,1,1, 16.529, 10517.204, 448.953, 52851.661 25/06/30,06:43:52,13,08,1, 11.9,1,1, 16.529, 10517.199, 448.939, 52851.685 25/06/30,06:43:52,14,08,1, 11.9,1,1, 16.529, 10517.197, 448.918, 52851.635 25/06/30,06:43:52,15,08,1, 11.9,1,1, 16.529, 10517.180, 448.927, 52851.588 25/06/30,06:43:52,16,08,1, 11.9,1,1, 16.529, 10517.183, 448.880, 52851.648 25/06/30,06:43:52,17,08,1, 11.9,1,1, 16.529, 10517.176, 448.891, 52851.537 25/06/30,06:43:52,18,08,1, 11.9,1,1, 16.529, 10517.129, 448.904, 52851.633 25/06/30,06:43:52,19,08,1, 11.9,1,1, 16.529, 10517.165, 448.907, 52851.640 25/06/30,06:43:53,00,08,1, 12.0,1,1, 16.529, 10517.163, 448.907, 52851.640 25/06/30,06:43:53,01,08,1, 12.0,1,1, 16.529, 10517.126, 448.895, 52851.677 25/06/30,06:43:53,02,08,1, 12.0,1,1, 16.529, 10517.155, 448.886, 52851.671 25/06/30,06:43:53,03,08,1, 12.0,1,1, 16.529, 10517.124, 448.903, 52851.719 25/06/30,06:43:53,04,08,1, 12.0,1,1, 16.529, 10517.106, 448.898, 52851.608 25/06/30,06:43:53,05,08,1, 12.0,1,1, 16.529, 10517.120, 448.855, 52851.637 25/06/30,06:43:53,06,08,1, 12.0,1,1, 16.529, 10517.085, 448.869, 52851.661 25/06/30,06:43:53,07,08,1, 12.0,1,1, 16.529, 10517.088, 448.835, 52851.584 25/06/30,06:43:53,08,08,1, 12.0,1,1, 16.529, 10517.070, 448.881, 52851.605 25/06/30,06:43:53,09,08,1, 12.0,1,1, 16.529, 10517.067, 448.849, 52851.614 25/06/30,06:43:53,10,08,1, 12.0,1,1, 16.529, 10517.040, 448.860, 52851.667 25/06/30,06:43:53,11,08,1, 12.0,1,1, 16.529, 10517.045, 448.846, 52851.747 25/06/30,06:43:53,12,08,1, 12.0,1,1, 16.529, 10517.044, 448.855, 52851.668 25/06/30,06:43:53,13,08,1, 12.0,1,1, 16.529, 10517.030, 448.796, 52851.578 25/06/30,06:43:53,14,08,1, 12.0,1,1, 16.529, 10517.014, 448.795, 52851.655 25/06/30,06:43:53,15,08,1, 12.0,1,1, 16.529, 10517.014, 448.818, 52851.691 25/06/30,06:43:53,16,08,1, 12.0,1,1, 16.529, 10517.031, 448.776, 52851.645 25/06/30,06:43:53,17,08,1, 12.0,1,1, 16.529, 10517.014, 448.833, 52851.746 25/06/30,06:43:53,18,08,1, 12.0,1,1, 16.529, 10517.009, 448.810, 52851.662 25/06/30,06:43:53,19,08,1, 12.0,1,1, 16.529, 10517.014, 448.796, 52851.700 25/06/30,06:43:54,00,07,1, 11.9,1,1, 16.530, 10517.013, 448.796, 52851.700 25/06/30,06:43:54,01,07,1, 11.9,1,1, 16.530, 10517.002, 448.770, 52851.664 25/06/30,06:43:54,02,07,1, 11.9,1,1, 16.530, 10516.985, 448.798, 52851.649 25/06/30,06:43:54,03,07,1, 11.9,1,1, 16.530, 10516.977, 448.820, 52851.705 25/06/30,06:43:54,04,07,1, 11.9,1,1, 16.530, 10516.974, 448.771, 52851.665 25/06/30,06:43:54,05,07,1, 11.9,1,1, 16.530, 10516.968, 448.779, 52851.640 25/06/30,06:43:54,06,07,1, 11.9,1,1, 16.530, 10516.961, 448.785, 52851.626 25/06/30,06:43:54,07,07,1, 11.9,1,1, 16.530, 10516.930, 448.744, 52851.668 25/06/30,06:43:54,08,07,1, 11.9,1,1, 16.530, 10516.927, 448.787, 52851.717 25/06/30,06:43:54,09,07,1, 11.9,1,1, 16.530, 10516.932, 448.775, 52851.646 25/06/30,06:43:54,10,07,1, 11.9,1,1, 16.530, 10516.920, 448.783, 52851.683 25/06/30,06:43:54,11,07,1, 11.9,1,1, 16.530, 10516.938, 448.787, 52851.706 25/06/30,06:43:54,12,07,1, 11.9,1,1, 16.530, 10516.920, 448.780, 52851.675 25/06/30,06:43:54,13,07,1, 11.9,1,1, 16.530, 10516.910, 448.744, 52851.654 25/06/30,06:43:54,14,07,1, 11.9,1,1, 16.530, 10516.871, 448.752, 52851.642 25/06/30,06:43:54,15,07,1, 11.9,1,1, 16.530, 10516.887, 448.767, 52851.666 25/06/30,06:43:54,16,07,1, 11.9,1,1, 16.530, 10516.916, 448.760, 52851.654 25/06/30,06:43:54,17,07,1, 11.9,1,1, 16.530, 10516.894, 448.776, 52851.687 25/06/30,06:43:54,18,07,1, 11.9,1,1, 16.530, 10516.885, 448.755, 52851.672 25/06/30,06:43:54,19,07,1, 11.9,1,1, 16.530, 10516.874, 448.762, 52851.712 25/06/30,06:43:55,00,09,1, 11.9,1,1, 16.529, 10516.871, 448.762, 52851.712 25/06/30,06:43:55,01,09,1, 11.9,1,1, 16.529, 10516.850, 448.745, 52851.722 25/06/30,06:43:55,02,09,1, 11.9,1,1, 16.529, 10516.854, 448.730, 52851.654 25/06/30,06:43:55,03,09,1, 11.9,1,1, 16.529, 10516.823, 448.724, 52851.688 25/06/30,06:43:55,04,09,1, 11.9,1,1, 16.529, 10516.851, 448.739, 52851.642 25/06/30,06:43:55,05,09,1, 11.9,1,1, 16.529, 10516.839, 448.752, 52851.668 25/06/30,06:43:55,06,09,1, 11.9,1,1, 16.529, 10516.853, 448.745, 52851.623 25/06/30,06:43:55,07,09,1, 11.9,1,1, 16.529, 10516.848, 448.740, 52851.685 25/06/30,06:43:55,08,09,1, 11.9,1,1, 16.529, 10516.822, 448.743, 52851.741 25/06/30,06:43:55,09,09,1, 11.9,1,1, 16.529, 10516.811, 448.708, 52851.712 25/06/30,06:43:55,10,09,1, 11.9,1,1, 16.529, 10516.811, 448.730, 52851.664 25/06/30,06:43:55,11,09,1, 11.9,1,1, 16.529, 10516.824, 448.744, 52851.762 25/06/30,06:43:55,12,09,1, 11.9,1,1, 16.529, 10516.790, 448.729, 52851.585 25/06/30,06:43:55,13,09,1, 11.9,1,1, 16.529, 10516.832, 448.707, 52851.706 25/06/30,06:43:55,14,09,1, 11.9,1,1, 16.529, 10516.806, 448.732, 52851.658 25/06/30,06:43:55,15,09,1, 11.9,1,1, 16.529, 10516.779, 448.713, 52851.681 25/06/30,06:43:55,16,09,1, 11.9,1,1, 16.529, 10516.800, 448.709, 52851.600 25/06/30,06:43:55,17,09,1, 11.9,1,1, 16.529, 10516.771, 448.717, 52851.700 25/06/30,06:43:55,18,09,1, 11.9,1,1, 16.529, 10516.772, 448.721, 52851.658 25/06/30,06:43:55,19,09,1, 11.9,1,1, 16.529, 10516.768, 448.713, 52851.665 25/06/30,06:43:56,00,08,1, 11.9,1,1, 16.532, 10516.763, 448.713, 52851.665 25/06/30,06:43:56,01,08,1, 11.9,1,1, 16.532, 10516.785, 448.726, 52851.781 25/06/30,06:43:56,02,08,1, 11.9,1,1, 16.532, 10516.773, 448.740, 52851.691 25/06/30,06:43:56,03,08,1, 11.9,1,1, 16.532, 10516.758, 448.712, 52851.686 25/06/30,06:43:56,04,08,1, 11.9,1,1, 16.532, 10516.758, 448.717, 52851.739 25/06/30,06:43:56,05,08,1, 11.9,1,1, 16.532, 10516.762, 448.710, 52851.646 25/06/30,06:43:56,06,08,1, 11.9,1,1, 16.532, 10516.742, 448.689, 52851.721 25/06/30,06:43:56,07,08,1, 11.9,1,1, 16.532, 10516.752, 448.730, 52851.706 25/06/30,06:43:56,08,08,1, 11.9,1,1, 16.532, 10516.747, 448.711, 52851.638 25/06/30,06:43:56,09,08,1, 11.9,1,1, 16.532, 10516.764, 448.736, 52851.689 25/06/30,06:43:56,10,08,1, 11.9,1,1, 16.532, 10516.756, 448.720, 52851.611 25/06/30,06:43:56,11,08,1, 11.9,1,1, 16.532, 10516.751, 448.731, 52851.711 25/06/30,06:43:56,12,08,1, 11.9,1,1, 16.532, 10516.740, 448.723, 52851.686 25/06/30,06:43:56,13,08,1, 11.9,1,1, 16.532, 10516.760, 448.735, 52851.706 25/06/30,06:43:56,14,08,1, 11.9,1,1, 16.532, 10516.709, 448.721, 52851.761 25/06/30,06:43:56,15,08,1, 11.9,1,1, 16.532, 10516.732, 448.713, 52851.740 25/06/30,06:43:56,16,08,1, 11.9,1,1, 16.532, 10516.751, 448.693, 52851.698 25/06/30,06:43:56,17,08,1, 11.9,1,1, 16.532, 10516.714, 448.708, 52851.636 25/06/30,06:43:56,18,08,1, 11.9,1,1, 16.532, 10516.715, 448.716, 52851.668 25/06/30,06:43:56,19,08,1, 11.9,1,1, 16.532, 10516.697, 448.702, 52851.620 25/06/30,06:43:57,00,09,1, 11.9,1,1, 16.536, 10516.696, 448.702, 52851.620 25/06/30,06:43:57,01,09,1, 11.9,1,1, 16.536, 10516.712, 448.723, 52851.749 25/06/30,06:43:57,02,09,1, 11.9,1,1, 16.536, 10516.718, 448.917, 52852.682 25/06/30,06:43:57,03,09,1, 11.9,1,1, 16.536, 10516.710, 448.961, 52852.687 25/06/30,06:43:57,04,09,1, 11.9,1,1, 16.536, 10516.729, 448.938, 52852.631 25/06/30,06:43:57,05,09,1, 11.9,1,1, 16.536, 10516.701, 448.930, 52852.708 25/06/30,06:43:57,06,09,1, 11.9,1,1, 16.536, 10516.725, 448.935, 52852.622 25/06/30,06:43:57,07,09,1, 11.9,1,1, 16.536, 10516.677, 448.943, 52852.682 25/06/30,06:43:57,08,09,1, 11.9,1,1, 16.536, 10516.718, 448.920, 52852.681 25/06/30,06:43:57,09,09,1, 11.9,1,1, 16.536, 10516.670, 448.945, 52852.659 25/06/30,06:43:57,10,09,1, 11.9,1,1, 16.536, 10516.681, 448.962, 52852.664 25/06/30,06:43:57,11,09,1, 11.9,1,1, 16.536, 10516.697, 448.947, 52852.655 25/06/30,06:43:57,12,09,1, 11.9,1,1, 16.536, 10516.685, 448.922, 52852.686 25/06/30,06:43:57,13,09,1, 11.9,1,1, 16.536, 10516.692, 448.946, 52852.661 25/06/30,06:43:57,14,09,1, 11.9,1,1, 16.536, 10516.658, 448.915, 52852.693 25/06/30,06:43:57,15,09,1, 11.9,1,1, 16.536, 10516.691, 448.923, 52852.660 25/06/30,06:43:57,16,09,1, 11.9,1,1, 16.536, 10516.664, 448.946, 52852.638 25/06/30,06:43:57,17,09,1, 11.9,1,1, 16.536, 10516.680, 448.942, 52852.661 25/06/30,06:43:57,18,09,1, 11.9,1,1, 16.536, 10516.658, 448.943, 52852.643 25/06/30,06:43:57,19,09,1, 11.9,1,1, 16.536, 10516.644, 448.931, 52852.669 25/06/30,06:43:58,00,09,1, 11.9,1,1, 16.535, 10516.638, 448.931, 52852.669 25/06/30,06:43:58,01,09,1, 11.9,1,1, 16.535, 10516.624, 448.923, 52852.653 25/06/30,06:43:58,02,09,1, 11.9,1,1, 16.535, 10516.619, 448.935, 52852.717 25/06/30,06:43:58,03,09,1, 11.9,1,1, 16.535, 10516.643, 448.937, 52852.651 25/06/30,06:43:58,04,09,1, 11.9,1,1, 16.535, 10516.621, 448.950, 52852.716 25/06/30,06:43:58,05,09,1, 11.9,1,1, 16.535, 10516.623, 448.927, 52852.636 25/06/30,06:43:58,06,09,1, 11.9,1,1, 16.535, 10516.604, 448.926, 52852.745 25/06/30,06:43:58,07,09,1, 11.9,1,1, 16.535, 10516.609, 448.916, 52852.646 25/06/30,06:43:58,08,09,1, 11.9,1,1, 16.535, 10516.592, 448.939, 52852.737 25/06/30,06:43:58,09,09,1, 11.9,1,1, 16.535, 10516.579, 448.903, 52852.616 25/06/30,06:43:58,10,09,1, 11.9,1,1, 16.535, 10516.591, 448.926, 52852.752 25/06/30,06:43:58,11,09,1, 11.9,1,1, 16.535, 10516.593, 448.925, 52852.639 25/06/30,06:43:58,12,09,1, 11.9,1,1, 16.535, 10516.570, 448.931, 52852.877 25/06/30,06:43:58,13,09,1, 11.9,1,1, 16.535, 10516.532, 448.923, 52852.763 25/06/30,06:43:58,14,09,1, 11.9,1,1, 16.535, 10516.550, 448.903, 52852.503 25/06/30,06:43:58,15,09,1, 11.9,1,1, 16.535, 10516.538, 448.945, 52852.793 25/06/30,06:43:58,16,09,1, 11.9,1,1, 16.535, 10516.553, 448.906, 52852.737 25/06/30,06:43:58,17,09,1, 11.9,1,1, 16.535, 10516.545, 448.928, 52852.653 25/06/30,06:43:58,18,09,1, 11.9,1,1, 16.535, 10516.525, 448.945, 52852.778 25/06/30,06:43:58,19,09,1, 11.9,1,1, 16.535, 10516.558, 448.946, 52852.706 25/06/30,06:43:59,00,10,1, 11.9,1,1, 16.532, 10516.554, 448.946, 52852.706 25/06/30,06:43:59,01,10,1, 11.9,1,1, 16.532, 10516.514, 448.922, 52852.691 25/06/30,06:43:59,02,10,1, 11.9,1,1, 16.532, 10516.550, 448.956, 52852.721 25/06/30,06:43:59,03,10,1, 11.9,1,1, 16.532, 10516.505, 448.905, 52852.687 25/06/30,06:43:59,04,10,1, 11.9,1,1, 16.532, 10516.527, 448.928, 52852.714 25/06/30,06:43:59,05,10,1, 11.9,1,1, 16.532, 10516.516, 448.914, 52852.762 25/06/30,06:43:59,06,10,1, 11.9,1,1, 16.532, 10516.520, 448.908, 52852.752 25/06/30,06:43:59,07,10,1, 11.9,1,1, 16.532, 10516.531, 448.911, 52852.717 25/06/30,06:43:59,08,10,1, 11.9,1,1, 16.532, 10516.484, 448.909, 52852.778 25/06/30,06:43:59,09,10,1, 11.9,1,1, 16.532, 10516.446, 448.910, 52852.696 25/06/30,06:43:59,10,10,1, 11.9,1,1, 16.532, 10516.499, 448.905, 52852.772 25/06/30,06:43:59,11,10,1, 11.9,1,1, 16.532, 10516.463, 448.903, 52852.701 25/06/30,06:43:59,12,10,1, 11.9,1,1, 16.532, 10516.477, 448.917, 52852.683 25/06/30,06:43:59,13,10,1, 11.9,1,1, 16.532, 10516.476, 448.932, 52852.674 25/06/30,06:43:59,14,10,1, 11.9,1,1, 16.532, 10516.461, 448.905, 52852.722 25/06/30,06:43:59,15,10,1, 11.9,1,1, 16.532, 10516.477, 448.947, 52852.682 25/06/30,06:43:59,16,10,1, 11.9,1,1, 16.532, 10516.457, 448.928, 52852.770 25/06/30,06:43:59,17,10,1, 11.9,1,1, 16.532, 10516.475, 448.916, 52852.752 25/06/30,06:43:59,18,10,1, 11.9,1,1, 16.532, 10516.478, 448.932, 52852.663 25/06/30,06:43:59,19,10,1, 11.9,1,1, 16.532, 10516.464, 448.933, 52852.727 25/06/30,06:44:00,00,09,1, 12.0,1,1, 16.532, 10516.462, 448.933, 52852.727 25/06/30,06:44:00,01,09,1, 12.0,1,1, 16.532, 10516.480, 448.944, 52852.704 25/06/30,06:44:00,02,09,1, 12.0,1,1, 16.532, 10516.444, 448.722, 52851.866 25/06/30,06:44:00,03,09,1, 12.0,1,1, 16.532, 10516.459, 448.713, 52851.831 25/06/30,06:44:00,04,09,1, 12.0,1,1, 16.532, 10516.461, 448.712, 52851.797 25/06/30,06:44:00,05,09,1, 12.0,1,1, 16.532, 10516.442, 448.702, 52851.766 25/06/30,06:44:00,06,09,1, 12.0,1,1, 16.532, 10516.435, 448.725, 52851.773 25/06/30,06:44:00,07,09,1, 12.0,1,1, 16.532, 10516.418, 448.708, 52851.751 25/06/30,06:44:00,08,09,1, 12.0,1,1, 16.532, 10516.429, 448.696, 52851.784 25/06/30,06:44:00,09,09,1, 12.0,1,1, 16.532, 10516.443, 448.684, 52851.760 25/06/30,06:44:00,10,09,1, 12.0,1,1, 16.532, 10516.439, 448.688, 52851.744 25/06/30,06:44:00,11,09,1, 12.0,1,1, 16.532, 10516.436, 448.700, 52851.789 25/06/30,06:44:00,12,09,1, 12.0,1,1, 16.532, 10516.411, 448.709, 52851.823 25/06/30,06:44:00,13,09,1, 12.0,1,1, 16.532, 10516.413, 448.711, 52851.740 25/06/30,06:44:00,14,09,1, 12.0,1,1, 16.532, 10516.382, 448.684, 52851.787 25/06/30,06:44:00,15,09,1, 12.0,1,1, 16.532, 10516.392, 448.681, 52851.805 25/06/30,06:44:00,16,09,1, 12.0,1,1, 16.532, 10516.420, 448.736, 52851.836 25/06/30,06:44:00,17,09,1, 12.0,1,1, 16.532, 10516.401, 448.721, 52851.796 25/06/30,06:44:00,18,09,1, 12.0,1,1, 16.532, 10516.394, 448.698, 52851.871 25/06/30,06:44:00,19,09,1, 12.0,1,1, 16.532, 10516.384, 448.709, 52851.812 25/06/30,06:44:01,00,09,1, 11.9,1,1, 16.531, 10516.379, 448.709, 52851.812 25/06/30,06:44:01,01,09,1, 11.9,1,1, 16.531, 10516.378, 448.695, 52851.790 25/06/30,06:44:01,02,09,1, 11.9,1,1, 16.531, 10516.374, 448.692, 52851.749 25/06/30,06:44:01,03,09,1, 11.9,1,1, 16.531, 10516.396, 448.725, 52851.827 25/06/30,06:44:01,04,09,1, 11.9,1,1, 16.531, 10516.378, 448.705, 52851.692 25/06/30,06:44:01,05,09,1, 11.9,1,1, 16.531, 10516.379, 448.687, 52851.769 25/06/30,06:44:01,06,09,1, 11.9,1,1, 16.531, 10516.367, 448.721, 52851.849 25/06/30,06:44:01,07,09,1, 11.9,1,1, 16.531, 10516.349, 448.692, 52851.769 25/06/30,06:44:01,08,09,1, 11.9,1,1, 16.531, 10516.363, 448.691, 52851.799 25/06/30,06:44:01,09,09,1, 11.9,1,1, 16.531, 10516.357, 448.692, 52851.810 25/06/30,06:44:01,10,09,1, 11.9,1,1, 16.531, 10516.341, 448.667, 52851.777 25/06/30,06:44:01,11,09,1, 11.9,1,1, 16.531, 10516.341, 448.689, 52851.770 25/06/30,06:44:01,12,09,1, 11.9,1,1, 16.531, 10516.348, 448.673, 52851.841 25/06/30,06:44:01,13,09,1, 11.9,1,1, 16.531, 10516.322, 448.691, 52851.719 25/06/30,06:44:01,14,09,1, 11.9,1,1, 16.531, 10516.325, 448.673, 52851.864 25/06/30,06:44:01,15,09,1, 11.9,1,1, 16.531, 10516.311, 448.652, 52851.716 25/06/30,06:44:01,16,09,1, 11.9,1,1, 16.531, 10516.334, 448.652, 52851.763 25/06/30,06:44:01,17,09,1, 11.9,1,1, 16.531, 10516.319, 448.671, 52851.813 25/06/30,06:44:01,18,09,1, 11.9,1,1, 16.531, 10516.337, 448.690, 52851.794 25/06/30,06:44:01,19,09,1, 11.9,1,1, 16.531, 10516.288, 448.700, 52851.863 25/06/30,06:44:02,00,09,1, 11.9,1,1, 16.534, 10516.287, 448.700, 52851.863 25/06/30,06:44:02,01,09,1, 11.9,1,1, 16.534, 10516.309, 448.719, 52851.779 25/06/30,06:44:02,02,09,1, 11.9,1,1, 16.534, 10516.286, 448.670, 52851.823 25/06/30,06:44:02,03,09,1, 11.9,1,1, 16.534, 10516.284, 448.671, 52851.764 25/06/30,06:44:02,04,09,1, 11.9,1,1, 16.534, 10516.302, 448.709, 52851.820 25/06/30,06:44:02,05,09,1, 11.9,1,1, 16.534, 10516.298, 448.684, 52851.836 25/06/30,06:44:02,06,09,1, 11.9,1,1, 16.534, 10516.278, 448.672, 52851.820 25/06/30,06:44:02,07,09,1, 11.9,1,1, 16.534, 10516.265, 448.681, 52851.837 25/06/30,06:44:02,08,09,1, 11.9,1,1, 16.534, 10516.275, 448.686, 52851.791 25/06/30,06:44:02,09,09,1, 11.9,1,1, 16.534, 10516.244, 448.709, 52851.772 25/06/30,06:44:02,10,09,1, 11.9,1,1, 16.534, 10516.261, 448.704, 52851.837 25/06/30,06:44:02,11,09,1, 11.9,1,1, 16.534, 10516.226, 448.669, 52851.781 25/06/30,06:44:02,12,09,1, 11.9,1,1, 16.534, 10516.245, 448.723, 52851.831 25/06/30,06:44:02,13,09,1, 11.9,1,1, 16.534, 10516.238, 448.715, 52851.744 25/06/30,06:44:02,14,09,1, 11.9,1,1, 16.534, 10516.217, 448.711, 52851.747 25/06/30,06:44:02,15,09,1, 11.9,1,1, 16.534, 10516.228, 448.740, 52851.842 25/06/30,06:44:02,16,09,1, 11.9,1,1, 16.534, 10516.201, 448.706, 52851.833 25/06/30,06:44:02,17,09,1, 11.9,1,1, 16.534, 10516.199, 448.692, 52851.755 25/06/30,06:44:02,18,09,1, 11.9,1,1, 16.534, 10516.209, 448.675, 52851.821 25/06/30,06:44:02,19,09,1, 11.9,1,1, 16.534, 10516.232, 448.668, 52851.779 25/06/30,06:44:03,00,09,1, 11.9,1,1, 16.528, 10516.229, 448.668, 52851.779 25/06/30,06:44:03,01,09,1, 11.9,1,1, 16.528, 10516.189, 448.691, 52851.868 25/06/30,06:44:03,02,09,1, 11.9,1,1, 16.528, 10516.184, 448.698, 52851.772 25/06/30,06:44:03,03,09,1, 11.9,1,1, 16.528, 10516.177, 448.714, 52851.875 25/06/30,06:44:03,04,09,1, 11.9,1,1, 16.528, 10516.176, 448.703, 52851.784 25/06/30,06:44:03,05,09,1, 11.9,1,1, 16.528, 10516.151, 448.709, 52851.808 25/06/30,06:44:03,06,09,1, 11.9,1,1, 16.528, 10516.128, 448.707, 52851.855 25/06/30,06:44:03,07,09,1, 11.9,1,1, 16.528, 10516.145, 448.696, 52851.848 25/06/30,06:44:03,08,09,1, 11.9,1,1, 16.528, 10516.136, 448.708, 52851.856 25/06/30,06:44:03,09,09,1, 11.9,1,1, 16.528, 10516.143, 448.704, 52851.892 25/06/30,06:44:03,10,09,1, 11.9,1,1, 16.528, 10516.130, 448.696, 52851.793 25/06/30,06:44:03,11,09,1, 11.9,1,1, 16.528, 10516.142, 448.726, 52851.814 25/06/30,06:44:03,12,09,1, 11.9,1,1, 16.528, 10516.124, 448.689, 52851.780 25/06/30,06:44:03,13,09,1, 11.9,1,1, 16.528, 10516.116, 448.680, 52851.768 25/06/30,06:44:03,14,09,1, 11.9,1,1, 16.528, 10516.101, 448.704, 52851.846 25/06/30,06:44:03,15,09,1, 11.9,1,1, 16.528, 10516.094, 448.708, 52851.854 25/06/30,06:44:03,16,09,1, 11.9,1,1, 16.528, 10516.086, 448.677, 52851.825 25/06/30,06:44:03,17,09,1, 11.9,1,1, 16.528, 10516.081, 448.700, 52851.861 25/06/30,06:44:03,18,09,1, 11.9,1,1, 16.528, 10516.085, 448.665, 52851.836 25/06/30,06:44:03,19,09,1, 11.9,1,1, 16.528, 10516.081, 448.683, 52851.908 25/06/30,06:44:04,00,09,1, 11.9,1,1, 16.530, 10516.078, 448.683, 52851.908 25/06/30,06:44:04,01,09,1, 11.9,1,1, 16.530, 10516.068, 448.712, 52851.806 25/06/30,06:44:04,02,09,1, 11.9,1,1, 16.530, 10516.056, 448.720, 52851.827 25/06/30,06:44:04,03,09,1, 11.9,1,1, 16.530, 10516.058, 448.702, 52851.792 25/06/30,06:44:04,04,09,1, 11.9,1,1, 16.530, 10516.046, 448.702, 52851.875 25/06/30,06:44:04,05,09,1, 11.9,1,1, 16.530, 10516.023, 448.709, 52851.801 25/06/30,06:44:04,06,09,1, 11.9,1,1, 16.530, 10516.017, 448.669, 52851.785 25/06/30,06:44:04,07,09,1, 11.9,1,1, 16.530, 10516.007, 448.678, 52851.791 25/06/30,06:44:04,08,09,1, 11.9,1,1, 16.530, 10516.011, 448.692, 52851.836 25/06/30,06:44:04,09,09,1, 11.9,1,1, 16.530, 10515.997, 448.695, 52851.835 25/06/30,06:44:04,10,09,1, 11.9,1,1, 16.530, 10515.994, 448.717, 52851.849 25/06/30,06:44:04,11,09,1, 11.9,1,1, 16.530, 10516.006, 448.715, 52851.832 25/06/30,06:44:04,12,09,1, 11.9,1,1, 16.530, 10515.998, 448.695, 52851.859 25/06/30,06:44:04,13,09,1, 11.9,1,1, 16.530, 10515.986, 448.660, 52851.781 25/06/30,06:44:04,14,09,1, 11.9,1,1, 16.530, 10515.974, 448.663, 52851.793 25/06/30,06:44:04,15,09,1, 11.9,1,1, 16.530, 10515.969, 448.709, 52851.810 25/06/30,06:44:04,16,09,1, 11.9,1,1, 16.530, 10515.964, 448.672, 52851.840 25/06/30,06:44:04,17,09,1, 11.9,1,1, 16.530, 10515.978, 448.697, 52851.913 25/06/30,06:44:04,18,09,1, 11.9,1,1, 16.530, 10515.961, 448.717, 52851.867 25/06/30,06:44:04,19,09,1, 11.9,1,1, 16.530, 10515.928, 448.671, 52851.810 25/06/30,06:44:05,00,09,1, 11.9,1,1, 16.530, 10515.920, 448.671, 52851.810 25/06/30,06:44:05,01,09,1, 11.9,1,1, 16.530, 10515.956, 448.752, 52851.848 25/06/30,06:44:05,02,09,1, 11.9,1,1, 16.530, 10515.936, 448.703, 52851.826 25/06/30,06:44:05,03,09,1, 11.9,1,1, 16.530, 10515.950, 448.735, 52851.885 25/06/30,06:44:05,04,09,1, 11.9,1,1, 16.530, 10515.911, 448.670, 52851.828 25/06/30,06:44:05,05,09,1, 11.9,1,1, 16.530, 10515.902, 448.693, 52851.864 25/06/30,06:44:05,06,09,1, 11.9,1,1, 16.530, 10515.909, 448.706, 52851.787 25/06/30,06:44:05,07,09,1, 11.9,1,1, 16.530, 10515.877, 448.725, 52851.860 25/06/30,06:44:05,08,09,1, 11.9,1,1, 16.530, 10515.891, 448.717, 52851.869 25/06/30,06:44:05,09,09,1, 11.9,1,1, 16.530, 10515.892, 448.746, 52851.866 25/06/30,06:44:05,10,09,1, 11.9,1,1, 16.530, 10515.859, 448.723, 52851.868 25/06/30,06:44:05,11,09,1, 11.9,1,1, 16.530, 10515.878, 448.730, 52851.837 25/06/30,06:44:05,12,09,1, 11.9,1,1, 16.530, 10515.875, 448.716, 52851.807 25/06/30,06:44:05,13,09,1, 11.9,1,1, 16.530, 10515.831, 448.726, 52851.801 25/06/30,06:44:05,14,09,1, 11.9,1,1, 16.530, 10515.836, 448.760, 52851.908 25/06/30,06:44:05,15,09,1, 11.9,1,1, 16.530, 10515.837, 448.725, 52851.924 25/06/30,06:44:05,16,09,1, 11.9,1,1, 16.530, 10515.809, 448.728, 52851.869 25/06/30,06:44:05,17,09,1, 11.9,1,1, 16.530, 10515.801, 448.709, 52851.827 25/06/30,06:44:05,18,09,1, 11.9,1,1, 16.530, 10515.799, 448.729, 52851.774 25/06/30,06:44:05,19,09,1, 11.9,1,1, 16.530, 10515.804, 448.731, 52851.830 25/06/30,06:44:06,00,09,1, 12.0,1,1, 16.529, 10515.803, 448.731, 52851.830 25/06/30,06:44:06,01,09,1, 12.0,1,1, 16.529, 10515.789, 448.734, 52851.902 25/06/30,06:44:06,02,09,1, 12.0,1,1, 16.529, 10515.760, 448.731, 52851.903 25/06/30,06:44:06,03,09,1, 12.0,1,1, 16.529, 10515.758, 448.736, 52851.898 25/06/30,06:44:06,04,09,1, 12.0,1,1, 16.529, 10515.751, 448.745, 52851.905 25/06/30,06:44:06,05,09,1, 12.0,1,1, 16.529, 10515.768, 448.758, 52851.903 25/06/30,06:44:06,06,09,1, 12.0,1,1, 16.529, 10515.745, 448.748, 52851.877 25/06/30,06:44:06,07,09,1, 12.0,1,1, 16.529, 10515.724, 448.751, 52851.889 25/06/30,06:44:06,08,09,1, 12.0,1,1, 16.529, 10515.728, 448.743, 52851.873 25/06/30,06:44:06,09,09,1, 12.0,1,1, 16.529, 10515.706, 448.699, 52851.845 25/06/30,06:44:06,10,09,1, 12.0,1,1, 16.529, 10515.703, 448.758, 52851.858 25/06/30,06:44:06,11,09,1, 12.0,1,1, 16.529, 10515.688, 448.717, 52851.800 25/06/30,06:44:06,12,09,1, 12.0,1,1, 16.529, 10515.708, 448.719, 52851.810 25/06/30,06:44:06,13,09,1, 12.0,1,1, 16.529, 10515.696, 448.727, 52851.899 25/06/30,06:44:06,14,09,1, 12.0,1,1, 16.529, 10515.707, 448.720, 52851.835 25/06/30,06:44:06,15,09,1, 12.0,1,1, 16.529, 10515.676, 448.736, 52851.849 25/06/30,06:44:06,16,09,1, 12.0,1,1, 16.529, 10515.676, 448.742, 52851.847 25/06/30,06:44:06,17,09,1, 12.0,1,1, 16.529, 10515.677, 448.727, 52851.779 25/06/30,06:44:06,18,09,1, 12.0,1,1, 16.529, 10515.651, 448.752, 52851.936 25/06/30,06:44:06,19,09,1, 12.0,1,1, 16.529, 10515.658, 448.762, 52851.872 25/06/30,06:44:07,00,09,1, 11.9,1,1, 16.532, 10515.653, 448.762, 52851.872 25/06/30,06:44:07,01,09,1, 11.9,1,1, 16.532, 10515.626, 448.729, 52851.824 25/06/30,06:44:07,02,09,1, 11.9,1,1, 16.532, 10515.646, 448.764, 52851.842 25/06/30,06:44:07,03,09,1, 11.9,1,1, 16.532, 10515.630, 448.760, 52851.916 25/06/30,06:44:07,04,09,1, 11.9,1,1, 16.532, 10515.632, 448.766, 52851.895 25/06/30,06:44:07,05,09,1, 11.9,1,1, 16.532, 10515.619, 448.724, 52851.926 25/06/30,06:44:07,06,09,1, 11.9,1,1, 16.532, 10515.589, 448.762, 52851.915 25/06/30,06:44:07,07,09,1, 11.9,1,1, 16.532, 10515.609, 448.740, 52851.807 25/06/30,06:44:07,08,09,1, 11.9,1,1, 16.532, 10515.594, 448.781, 52851.851 25/06/30,06:44:07,09,09,1, 11.9,1,1, 16.532, 10515.571, 448.747, 52851.850 25/06/30,06:44:07,10,09,1, 11.9,1,1, 16.532, 10515.550, 448.732, 52851.854 25/06/30,06:44:07,11,09,1, 11.9,1,1, 16.532, 10515.560, 448.723, 52851.817 25/06/30,06:44:07,12,09,1, 11.9,1,1, 16.532, 10515.553, 448.756, 52851.836 25/06/30,06:44:07,13,09,1, 11.9,1,1, 16.532, 10515.567, 448.785, 52851.875 25/06/30,06:44:07,14,09,1, 11.9,1,1, 16.532, 10515.553, 448.742, 52851.832 25/06/30,06:44:07,15,09,1, 11.9,1,1, 16.532, 10515.543, 448.739, 52851.896 25/06/30,06:44:07,16,09,1, 11.9,1,1, 16.532, 10515.501, 448.751, 52851.805 25/06/30,06:44:07,17,09,1, 11.9,1,1, 16.532, 10515.516, 448.762, 52851.891 25/06/30,06:44:07,18,09,1, 11.9,1,1, 16.532, 10515.502, 448.745, 52851.836 25/06/30,06:44:07,19,09,1, 11.9,1,1, 16.532, 10515.500, 448.768, 52851.871 25/06/30,06:44:08,00,09,1, 11.9,1,1, 16.527, 10515.494, 448.768, 52851.871 25/06/30,06:44:08,01,09,1, 11.9,1,1, 16.527, 10515.484, 448.742, 52851.779 25/06/30,06:44:08,02,09,1, 11.9,1,1, 16.527, 10515.435, 448.746, 52851.855 25/06/30,06:44:08,03,09,1, 11.9,1,1, 16.527, 10515.469, 448.771, 52851.915 25/06/30,06:44:08,04,09,1, 11.9,1,1, 16.527, 10515.449, 448.765, 52851.871 25/06/30,06:44:08,05,09,1, 11.9,1,1, 16.527, 10515.431, 448.766, 52851.918 25/06/30,06:44:08,06,09,1, 11.9,1,1, 16.527, 10515.447, 448.757, 52851.840 25/06/30,06:44:08,07,09,1, 11.9,1,1, 16.527, 10515.452, 448.747, 52851.894 25/06/30,06:44:08,08,09,1, 11.9,1,1, 16.527, 10515.437, 448.752, 52851.848 25/06/30,06:44:08,09,09,1, 11.9,1,1, 16.527, 10515.410, 448.741, 52851.829 25/06/30,06:44:08,10,09,1, 11.9,1,1, 16.527, 10515.413, 448.754, 52851.820 25/06/30,06:44:08,11,09,1, 11.9,1,1, 16.527, 10515.413, 448.768, 52851.907 25/06/30,06:44:08,12,09,1, 11.9,1,1, 16.527, 10515.380, 448.790, 52851.858 25/06/30,06:44:08,13,09,1, 11.9,1,1, 16.527, 10515.365, 448.755, 52851.889 25/06/30,06:44:08,14,09,1, 11.9,1,1, 16.527, 10515.365, 448.783, 52851.902 25/06/30,06:44:08,15,09,1, 11.9,1,1, 16.527, 10515.374, 448.747, 52851.876 25/06/30,06:44:08,16,09,1, 11.9,1,1, 16.527, 10515.341, 448.769, 52851.880 25/06/30,06:44:08,17,09,1, 11.9,1,1, 16.527, 10515.359, 448.787, 52851.883 25/06/30,06:44:08,18,09,1, 11.9,1,1, 16.527, 10515.317, 448.742, 52851.822 25/06/30,06:44:08,19,09,1, 11.9,1,1, 16.527, 10515.309, 448.761, 52851.812 25/06/30,06:44:09,00,09,1, 11.9,1,1, 16.529, 10515.302, 448.761, 52851.812 25/06/30,06:44:09,01,09,1, 11.9,1,1, 16.529, 10515.316, 448.784, 52851.910 25/06/30,06:44:09,02,09,1, 11.9,1,1, 16.529, 10515.301, 448.757, 52851.892 25/06/30,06:44:09,03,09,1, 11.9,1,1, 16.529, 10515.256, 448.767, 52851.941 25/06/30,06:44:09,04,09,1, 11.9,1,1, 16.529, 10515.260, 448.791, 52851.935 25/06/30,06:44:09,05,09,1, 11.9,1,1, 16.529, 10515.243, 448.762, 52851.845 25/06/30,06:44:09,06,09,1, 11.9,1,1, 16.529, 10515.230, 448.758, 52851.870 25/06/30,06:44:09,07,09,1, 11.9,1,1, 16.529, 10515.233, 448.762, 52851.839 25/06/30,06:44:09,08,09,1, 11.9,1,1, 16.529, 10515.222, 448.798, 52851.931 25/06/30,06:44:09,09,09,1, 11.9,1,1, 16.529, 10515.205, 448.764, 52851.916 25/06/30,06:44:09,10,09,1, 11.9,1,1, 16.529, 10515.206, 448.758, 52851.913 25/06/30,06:44:09,11,09,1, 11.9,1,1, 16.529, 10515.207, 448.747, 52851.857 25/06/30,06:44:09,12,09,1, 11.9,1,1, 16.529, 10515.187, 448.739, 52851.863 25/06/30,06:44:09,13,09,1, 11.9,1,1, 16.529, 10515.202, 448.779, 52851.928 25/06/30,06:44:09,14,09,1, 11.9,1,1, 16.529, 10515.177, 448.769, 52851.915 25/06/30,06:44:09,15,09,1, 11.9,1,1, 16.529, 10515.158, 448.778, 52851.924 25/06/30,06:44:09,16,09,1, 11.9,1,1, 16.529, 10515.129, 448.755, 52851.915 25/06/30,06:44:09,17,09,1, 11.9,1,1, 16.529, 10515.131, 448.794, 52851.960 25/06/30,06:44:09,18,09,1, 11.9,1,1, 16.529, 10515.090, 448.759, 52851.907 25/06/30,06:44:09,19,09,1, 11.9,1,1, 16.529, 10515.121, 448.775, 52851.927 25/06/30,06:44:10,00,09,1, 11.9,1,1, 16.531, 10515.119, 448.775, 52851.927 25/06/30,06:44:10,01,09,1, 11.9,1,1, 16.531, 10515.076, 448.789, 52851.904 25/06/30,06:44:10,02,09,1, 11.9,1,1, 16.531, 10515.057, 448.805, 52851.928 25/06/30,06:44:10,03,09,1, 11.9,1,1, 16.531, 10515.044, 448.784, 52851.857 25/06/30,06:44:10,04,09,1, 11.9,1,1, 16.531, 10515.020, 448.788, 52851.870 25/06/30,06:44:10,05,09,1, 11.9,1,1, 16.531, 10515.014, 448.815, 52851.908 25/06/30,06:44:10,06,09,1, 11.9,1,1, 16.531, 10515.029, 448.818, 52851.921 25/06/30,06:44:10,07,09,1, 11.9,1,1, 16.531, 10514.996, 448.794, 52851.985 25/06/30,06:44:10,08,09,1, 11.9,1,1, 16.531, 10514.967, 448.793, 52851.875 25/06/30,06:44:10,09,09,1, 11.9,1,1, 16.531, 10514.994, 448.794, 52851.870 25/06/30,06:44:10,10,09,1, 11.9,1,1, 16.531, 10514.966, 448.853, 52851.978 25/06/30,06:44:10,11,09,1, 11.9,1,1, 16.531, 10514.937, 448.818, 52851.884 25/06/30,06:44:10,12,09,1, 11.9,1,1, 16.531, 10514.937, 448.799, 52851.916 25/06/30,06:44:10,13,09,1, 11.9,1,1, 16.531, 10514.927, 448.794, 52851.962 25/06/30,06:44:10,14,09,1, 11.9,1,1, 16.531, 10514.907, 448.832, 52851.914 25/06/30,06:44:10,15,09,1, 11.9,1,1, 16.531, 10514.899, 448.818, 52851.969 25/06/30,06:44:10,16,09,1, 11.9,1,1, 16.531, 10514.863, 448.846, 52851.977 25/06/30,06:44:10,17,09,1, 11.9,1,1, 16.531, 10514.860, 448.822, 52851.979 25/06/30,06:44:10,18,09,1, 11.9,1,1, 16.531, 10514.870, 448.835, 52851.928 25/06/30,06:44:10,19,09,1, 11.9,1,1, 16.531, 10514.860, 448.812, 52851.990 25/06/30,06:44:11,00,09,1, 12.0,1,1, 16.530, 10514.860, 448.812, 52851.990 25/06/30,06:44:11,01,09,1, 12.0,1,1, 16.530, 10514.814, 448.823, 52851.918 25/06/30,06:44:11,02,09,1, 12.0,1,1, 16.530, 10514.811, 448.855, 52851.964 25/06/30,06:44:11,03,09,1, 12.0,1,1, 16.530, 10514.801, 448.864, 52851.994 25/06/30,06:44:11,04,09,1, 12.0,1,1, 16.530, 10514.774, 448.851, 52851.900 25/06/30,06:44:11,05,09,1, 12.0,1,1, 16.530, 10514.766, 448.848, 52852.081 25/06/30,06:44:11,06,09,1, 12.0,1,1, 16.530, 10514.768, 448.880, 52851.941 25/06/30,06:44:11,07,09,1, 12.0,1,1, 16.530, 10514.739, 448.854, 52851.890 25/06/30,06:44:11,08,09,1, 12.0,1,1, 16.530, 10514.736, 448.873, 52851.941 25/06/30,06:44:11,09,09,1, 12.0,1,1, 16.530, 10514.691, 448.854, 52851.943 25/06/30,06:44:11,10,09,1, 12.0,1,1, 16.530, 10514.694, 448.864, 52851.946 25/06/30,06:44:11,11,09,1, 12.0,1,1, 16.530, 10514.694, 448.862, 52852.043 25/06/30,06:44:11,12,09,1, 12.0,1,1, 16.530, 10514.662, 448.886, 52851.920 25/06/30,06:44:11,13,09,1, 12.0,1,1, 16.530, 10514.645, 448.878, 52851.977 25/06/30,06:44:11,14,09,1, 12.0,1,1, 16.530, 10514.674, 448.908, 52851.943 25/06/30,06:44:11,15,09,1, 12.0,1,1, 16.530, 10514.620, 448.899, 52851.917 25/06/30,06:44:11,16,09,1, 12.0,1,1, 16.530, 10514.624, 448.927, 52852.017 25/06/30,06:44:11,17,09,1, 12.0,1,1, 16.530, 10514.603, 448.910, 52851.959 25/06/30,06:44:11,18,09,1, 12.0,1,1, 16.530, 10514.587, 448.909, 52851.954 25/06/30,06:44:11,19,09,1, 12.0,1,1, 16.530, 10514.588, 448.889, 52852.036 25/06/30,06:44:12,00,09,1, 11.9,1,1, 16.535, 10514.585, 448.889, 52852.036 25/06/30,06:44:12,01,09,1, 11.9,1,1, 16.535, 10514.550, 448.901, 52851.954 25/06/30,06:44:12,02,09,1, 11.9,1,1, 16.535, 10514.518, 448.909, 52851.968 25/06/30,06:44:12,03,09,1, 11.9,1,1, 16.535, 10514.543, 448.937, 52852.013 25/06/30,06:44:12,04,09,1, 11.9,1,1, 16.535, 10514.525, 448.909, 52851.975 25/06/30,06:44:12,05,09,1, 11.9,1,1, 16.535, 10514.505, 448.926, 52851.922 25/06/30,06:44:12,06,09,1, 11.9,1,1, 16.535, 10514.512, 448.925, 52851.954 25/06/30,06:44:12,07,09,1, 11.9,1,1, 16.535, 10514.479, 448.952, 52851.966 25/06/30,06:44:12,08,09,1, 11.9,1,1, 16.535, 10514.448, 448.945, 52852.027 25/06/30,06:44:12,09,09,1, 11.9,1,1, 16.535, 10514.466, 448.930, 52851.961 25/06/30,06:44:12,10,09,1, 11.9,1,1, 16.535, 10514.442, 448.944, 52851.973 25/06/30,06:44:12,11,09,1, 11.9,1,1, 16.535, 10514.437, 448.964, 52851.966 25/06/30,06:44:12,12,09,1, 11.9,1,1, 16.535, 10514.439, 448.940, 52851.976 25/06/30,06:44:12,13,09,1, 11.9,1,1, 16.535, 10514.403, 448.953, 52851.908 25/06/30,06:44:12,14,09,1, 11.9,1,1, 16.535, 10514.394, 448.971, 52851.997 25/06/30,06:44:12,15,09,1, 11.9,1,1, 16.535, 10514.379, 448.987, 52851.995 25/06/30,06:44:12,16,09,1, 11.9,1,1, 16.535, 10514.400, 449.003, 52851.964 25/06/30,06:44:12,17,09,1, 11.9,1,1, 16.535, 10514.383, 448.995, 52852.039 25/06/30,06:44:12,18,09,1, 11.9,1,1, 16.535, 10514.372, 448.983, 52851.991 25/06/30,06:44:12,19,09,1, 11.9,1,1, 16.535, 10514.345, 449.017, 52852.070 25/06/30,06:44:13,00,09,1, 11.9,1,1, 16.527, 10514.343, 449.017, 52852.070 25/06/30,06:44:13,01,09,1, 11.9,1,1, 16.527, 10514.346, 448.996, 52851.903 25/06/30,06:44:13,02,09,1, 11.9,1,1, 16.527, 10514.343, 449.022, 52851.989 25/06/30,06:44:13,03,09,1, 11.9,1,1, 16.527, 10514.325, 449.013, 52851.960 25/06/30,06:44:13,04,09,1, 11.9,1,1, 16.527, 10514.291, 449.019, 52852.069 25/06/30,06:44:13,05,09,1, 11.9,1,1, 16.527, 10514.326, 449.017, 52852.041 25/06/30,06:44:13,06,09,1, 11.9,1,1, 16.527, 10514.322, 449.070, 52851.989 25/06/30,06:44:13,07,09,1, 11.9,1,1, 16.527, 10514.304, 449.052, 52852.014 25/06/30,06:44:13,08,09,1, 11.9,1,1, 16.527, 10514.278, 449.025, 52851.992 25/06/30,06:44:13,09,09,1, 11.9,1,1, 16.527, 10514.250, 449.029, 52851.972 25/06/30,06:44:13,10,09,1, 11.9,1,1, 16.527, 10514.255, 449.076, 52852.084 25/06/30,06:44:13,11,09,1, 11.9,1,1, 16.527, 10514.240, 449.060, 52851.940 25/06/30,06:44:13,12,09,1, 11.9,1,1, 16.527, 10514.227, 449.064, 52851.997 25/06/30,06:44:13,13,09,1, 11.9,1,1, 16.527, 10514.192, 449.068, 52852.029 25/06/30,06:44:13,14,09,1, 11.9,1,1, 16.527, 10514.215, 449.037, 52851.950 25/06/30,06:44:13,15,09,1, 11.9,1,1, 16.527, 10514.188, 449.084, 52852.055 25/06/30,06:44:13,16,09,1, 11.9,1,1, 16.527, 10514.189, 449.048, 52851.987 25/06/30,06:44:13,17,09,1, 11.9,1,1, 16.527, 10514.208, 449.073, 52851.967 25/06/30,06:44:13,18,09,1, 11.9,1,1, 16.527, 10514.168, 449.078, 52852.067 25/06/30,06:44:13,19,09,1, 11.9,1,1, 16.527, 10514.169, 449.075, 52851.941 25/06/30,06:44:14,00,09,1, 11.9,1,1, 16.532, 10514.168, 449.075, 52851.941 25/06/30,06:44:14,01,09,1, 11.9,1,1, 16.532, 10514.152, 449.094, 52851.967 25/06/30,06:44:14,02,09,1, 11.9,1,1, 16.532, 10514.155, 449.100, 52852.040 25/06/30,06:44:14,03,09,1, 11.9,1,1, 16.532, 10514.149, 449.096, 52852.084 25/06/30,06:44:14,04,09,1, 11.9,1,1, 16.532, 10514.111, 449.093, 52852.061 25/06/30,06:44:14,05,09,1, 11.9,1,1, 16.532, 10514.118, 449.096, 52851.991 25/06/30,06:44:14,06,09,1, 11.9,1,1, 16.532, 10514.108, 449.109, 52852.038 25/06/30,06:44:14,07,09,1, 11.9,1,1, 16.532, 10514.109, 449.123, 52852.065 25/06/30,06:44:14,08,09,1, 11.9,1,1, 16.532, 10514.087, 449.103, 52852.032 25/06/30,06:44:14,09,09,1, 11.9,1,1, 16.532, 10514.102, 449.101, 52852.005 25/06/30,06:44:14,10,09,1, 11.9,1,1, 16.532, 10514.078, 449.097, 52851.987 25/06/30,06:44:14,11,09,1, 11.9,1,1, 16.532, 10514.053, 449.157, 52852.007 25/06/30,06:44:14,12,09,1, 11.9,1,1, 16.532, 10514.054, 449.116, 52852.055 25/06/30,06:44:14,13,09,1, 11.9,1,1, 16.532, 10514.047, 449.106, 52852.000 25/06/30,06:44:14,14,09,1, 11.9,1,1, 16.532, 10514.028, 449.096, 52852.029 25/06/30,06:44:14,15,09,1, 11.9,1,1, 16.532, 10514.020, 449.146, 52852.094 25/06/30,06:44:14,16,09,1, 11.9,1,1, 16.532, 10514.000, 449.173, 52852.008 25/06/30,06:44:14,17,09,1, 11.9,1,1, 16.532, 10514.027, 449.173, 52851.988 25/06/30,06:44:14,18,09,1, 11.9,1,1, 16.532, 10513.997, 449.144, 52852.058 25/06/30,06:44:14,19,09,1, 11.9,1,1, 16.532, 10514.000, 449.135, 52852.017 25/06/30,06:44:15,00,09,1, 11.9,1,1, 16.529, 10513.992, 449.135, 52852.017 25/06/30,06:44:15,01,09,1, 11.9,1,1, 16.529, 10513.977, 449.170, 52852.097 25/06/30,06:44:15,02,09,1, 11.9,1,1, 16.529, 10513.948, 449.136, 52852.043 25/06/30,06:44:15,03,09,1, 11.9,1,1, 16.529, 10513.970, 449.151, 52852.028 25/06/30,06:44:15,04,09,1, 11.9,1,1, 16.529, 10513.947, 449.166, 52852.046 25/06/30,06:44:15,05,09,1, 11.9,1,1, 16.529, 10513.938, 449.109, 52852.016 25/06/30,06:44:15,06,09,1, 11.9,1,1, 16.529, 10513.916, 449.162, 52852.070 25/06/30,06:44:15,07,09,1, 11.9,1,1, 16.529, 10513.877, 449.142, 52852.081 25/06/30,06:44:15,08,09,1, 11.9,1,1, 16.529, 10513.880, 449.127, 52852.130 25/06/30,06:44:15,09,09,1, 11.9,1,1, 16.529, 10513.886, 449.141, 52852.045 25/06/30,06:44:15,10,09,1, 11.9,1,1, 16.529, 10513.884, 449.180, 52852.045 25/06/30,06:44:15,11,09,1, 11.9,1,1, 16.529, 10513.876, 449.173, 52852.091 25/06/30,06:44:15,12,09,1, 11.9,1,1, 16.529, 10513.872, 449.146, 52852.039 25/06/30,06:44:15,13,09,1, 11.9,1,1, 16.529, 10513.842, 449.165, 52852.069 25/06/30,06:44:15,14,09,1, 11.9,1,1, 16.529, 10513.833, 449.162, 52852.017 25/06/30,06:44:15,15,09,1, 11.9,1,1, 16.529, 10513.821, 449.178, 52852.022 25/06/30,06:44:15,16,09,1, 11.9,1,1, 16.529, 10513.822, 449.175, 52852.124 25/06/30,06:44:15,17,09,1, 11.9,1,1, 16.529, 10513.795, 449.139, 52851.995 25/06/30,06:44:15,18,09,1, 11.9,1,1, 16.529, 10513.777, 449.169, 52852.064 25/06/30,06:44:15,19,09,1, 11.9,1,1, 16.529, 10513.785, 449.160, 52851.989 25/06/30,06:44:16,00,09,1, 11.9,1,1, 16.531, 10513.784, 449.160, 52851.989 25/06/30,06:44:16,01,09,1, 11.9,1,1, 16.531, 10513.757, 449.176, 52852.040 25/06/30,06:44:16,02,09,1, 11.9,1,1, 16.531, 10513.747, 449.184, 52852.030 25/06/30,06:44:16,03,09,1, 11.9,1,1, 16.531, 10513.744, 449.201, 52852.076 25/06/30,06:44:16,04,09,1, 11.9,1,1, 16.531, 10513.738, 449.196, 52852.094 25/06/30,06:44:16,05,09,1, 11.9,1,1, 16.531, 10513.719, 449.210, 52852.061 25/06/30,06:44:16,06,09,1, 11.9,1,1, 16.531, 10513.719, 449.216, 52852.074 25/06/30,06:44:16,07,09,1, 11.9,1,1, 16.531, 10513.693, 449.203, 52852.036 25/06/30,06:44:16,08,09,1, 11.9,1,1, 16.531, 10513.698, 449.211, 52852.056 25/06/30,06:44:16,09,09,1, 11.9,1,1, 16.531, 10513.688, 449.211, 52852.071 25/06/30,06:44:16,10,09,1, 11.9,1,1, 16.531, 10513.689, 449.215, 52852.067 25/06/30,06:44:16,11,09,1, 11.9,1,1, 16.531, 10513.682, 449.216, 52851.993 25/06/30,06:44:16,12,09,1, 11.9,1,1, 16.531, 10513.655, 449.204, 52852.026 25/06/30,06:44:16,13,09,1, 11.9,1,1, 16.531, 10513.651, 449.228, 52852.057 25/06/30,06:44:16,14,09,1, 11.9,1,1, 16.531, 10513.641, 449.221, 52852.042 25/06/30,06:44:16,15,09,1, 11.9,1,1, 16.531, 10513.631, 449.220, 52852.045 25/06/30,06:44:16,16,09,1, 11.9,1,1, 16.531, 10513.628, 449.223, 52852.013 25/06/30,06:44:16,17,09,1, 11.9,1,1, 16.531, 10513.590, 449.220, 52852.064 25/06/30,06:44:16,18,09,1, 11.9,1,1, 16.531, 10513.596, 449.195, 52851.985 25/06/30,06:44:16,19,09,1, 11.9,1,1, 16.531, 10513.559, 449.226, 52851.979 25/06/30,06:44:17,00,09,1, 12.0,1,1, 16.532, 10513.558, 449.226, 52851.979 25/06/30,06:44:17,01,09,1, 12.0,1,1, 16.532, 10513.561, 449.227, 52852.043 25/06/30,06:44:17,02,09,1, 12.0,1,1, 16.532, 10513.558, 449.206, 52851.974 25/06/30,06:44:17,03,09,1, 12.0,1,1, 16.532, 10513.521, 449.229, 52852.065 25/06/30,06:44:17,04,09,1, 12.0,1,1, 16.532, 10513.553, 449.234, 52852.039 25/06/30,06:44:17,05,09,1, 12.0,1,1, 16.532, 10513.546, 449.240, 52852.058 25/06/30,06:44:17,06,09,1, 12.0,1,1, 16.532, 10513.524, 449.236, 52852.015 25/06/30,06:44:17,07,09,1, 12.0,1,1, 16.532, 10513.516, 449.213, 52852.045 25/06/30,06:44:17,08,09,1, 12.0,1,1, 16.532, 10513.513, 449.237, 52851.995 25/06/30,06:44:17,09,09,1, 12.0,1,1, 16.532, 10513.515, 449.215, 52851.992 25/06/30,06:44:17,10,09,1, 12.0,1,1, 16.532, 10513.502, 449.239, 52851.998 25/06/30,06:44:17,11,09,1, 12.0,1,1, 16.532, 10513.484, 449.210, 52852.026 25/06/30,06:44:17,12,09,1, 12.0,1,1, 16.532, 10513.465, 449.230, 52851.946 25/06/30,06:44:17,13,09,1, 12.0,1,1, 16.532, 10513.475, 449.265, 52852.012 25/06/30,06:44:17,14,09,1, 12.0,1,1, 16.532, 10513.481, 449.244, 52852.066 25/06/30,06:44:17,15,09,1, 12.0,1,1, 16.532, 10513.444, 449.238, 52852.050 25/06/30,06:44:17,16,09,1, 12.0,1,1, 16.532, 10513.409, 449.242, 52852.004 25/06/30,06:44:17,17,09,1, 12.0,1,1, 16.532, 10513.421, 449.265, 52851.995 25/06/30,06:44:17,18,09,1, 12.0,1,1, 16.532, 10513.415, 449.234, 52852.061 25/06/30,06:44:17,19,09,1, 12.0,1,1, 16.532, 10513.420, 449.260, 52852.041 25/06/30,06:44:18,00,08,1, 11.9,1,1, 16.528, 10513.417, 449.260, 52852.041 25/06/30,06:44:18,01,08,1, 11.9,1,1, 16.528, 10513.381, 449.256, 52852.021 25/06/30,06:44:18,02,08,1, 11.9,1,1, 16.528, 10513.388, 449.254, 52852.014 25/06/30,06:44:18,03,08,1, 11.9,1,1, 16.528, 10513.367, 449.256, 52852.007 25/06/30,06:44:18,04,08,1, 11.9,1,1, 16.528, 10513.337, 449.247, 52852.071 25/06/30,06:44:18,05,08,1, 11.9,1,1, 16.528, 10513.343, 449.270, 52852.027 25/06/30,06:44:18,06,08,1, 11.9,1,1, 16.528, 10513.326, 449.289, 52852.007 25/06/30,06:44:18,07,08,1, 11.9,1,1, 16.528, 10513.335, 449.271, 52851.977 25/06/30,06:44:18,08,08,1, 11.9,1,1, 16.528, 10513.332, 449.314, 52852.004 25/06/30,06:44:18,09,08,1, 11.9,1,1, 16.528, 10513.310, 449.284, 52851.962 25/06/30,06:44:18,10,08,1, 11.9,1,1, 16.528, 10513.330, 449.291, 52852.013 25/06/30,06:44:18,11,08,1, 11.9,1,1, 16.528, 10513.302, 449.298, 52852.016 25/06/30,06:44:18,12,08,1, 11.9,1,1, 16.528, 10513.317, 449.327, 52852.029 25/06/30,06:44:18,13,08,1, 11.9,1,1, 16.528, 10513.312, 449.292, 52852.005 25/06/30,06:44:18,14,08,1, 11.9,1,1, 16.528, 10513.275, 449.303, 52852.056 25/06/30,06:44:18,15,08,1, 11.9,1,1, 16.528, 10513.259, 449.346, 52852.054 25/06/30,06:44:18,16,08,1, 11.9,1,1, 16.528, 10513.282, 449.362, 52852.027 25/06/30,06:44:18,17,08,1, 11.9,1,1, 16.528, 10513.248, 449.336, 52852.050 25/06/30,06:44:18,18,08,1, 11.9,1,1, 16.528, 10513.259, 449.330, 52852.005 25/06/30,06:44:18,19,08,1, 11.9,1,1, 16.528, 10513.250, 449.341, 52852.000 25/06/30,06:44:19,00,09,1, 11.9,1,1, 16.535, 10513.250, 449.341, 52852.000 25/06/30,06:44:19,01,09,1, 11.9,1,1, 16.535, 10513.212, 449.373, 52852.032 25/06/30,06:44:19,02,09,1, 11.9,1,1, 16.535, 10513.219, 449.358, 52852.022 25/06/30,06:44:19,03,09,1, 11.9,1,1, 16.535, 10513.233, 449.372, 52852.017 25/06/30,06:44:19,04,09,1, 11.9,1,1, 16.535, 10513.218, 449.395, 52852.131 25/06/30,06:44:19,05,09,1, 11.9,1,1, 16.535, 10513.205, 449.410, 52852.076 25/06/30,06:44:19,06,09,1, 11.9,1,1, 16.535, 10513.193, 449.410, 52852.016 25/06/30,06:44:19,07,09,1, 11.9,1,1, 16.535, 10513.162, 449.409, 52852.030 25/06/30,06:44:19,08,09,1, 11.9,1,1, 16.535, 10513.158, 449.404, 52852.012 25/06/30,06:44:19,09,09,1, 11.9,1,1, 16.535, 10513.174, 449.416, 52852.028 25/06/30,06:44:19,10,09,1, 11.9,1,1, 16.535, 10513.164, 449.419, 52852.073 25/06/30,06:44:19,11,09,1, 11.9,1,1, 16.535, 10513.164, 449.433, 52852.083 25/06/30,06:44:19,12,09,1, 11.9,1,1, 16.535, 10513.123, 449.391, 52852.010 25/06/30,06:44:19,13,09,1, 11.9,1,1, 16.535, 10513.131, 449.442, 52852.107 25/06/30,06:44:19,14,09,1, 11.9,1,1, 16.535, 10513.114, 449.426, 52852.035 25/06/30,06:44:19,15,09,1, 11.9,1,1, 16.535, 10513.111, 449.436, 52852.051 25/06/30,06:44:19,16,09,1, 11.9,1,1, 16.535, 10513.093, 449.415, 52852.027 25/06/30,06:44:19,17,09,1, 11.9,1,1, 16.535, 10513.084, 449.475, 52852.089 25/06/30,06:44:19,18,09,1, 11.9,1,1, 16.535, 10513.072, 449.453, 52852.037 25/06/30,06:44:19,19,09,1, 11.9,1,1, 16.535, 10513.080, 449.469, 52852.058 25/06/30,06:44:20,00,09,1, 11.9,1,1, 16.529, 10513.074, 449.469, 52852.058 25/06/30,06:44:20,01,09,1, 11.9,1,1, 16.529, 10513.061, 449.452, 52852.087 25/06/30,06:44:20,02,09,1, 11.9,1,1, 16.529, 10513.043, 449.474, 52851.994 25/06/30,06:44:20,03,09,1, 11.9,1,1, 16.529, 10513.040, 449.490, 52852.047 25/06/30,06:44:20,04,09,1, 11.9,1,1, 16.529, 10513.022, 449.514, 52852.031 25/06/30,06:44:20,05,09,1, 11.9,1,1, 16.529, 10513.023, 449.485, 52852.080 25/06/30,06:44:20,06,09,1, 11.9,1,1, 16.529, 10513.030, 449.523, 52852.124 25/06/30,06:44:20,07,09,1, 11.9,1,1, 16.529, 10513.011, 449.517, 52852.059 25/06/30,06:44:20,08,09,1, 11.9,1,1, 16.529, 10513.008, 449.523, 52852.080 25/06/30,06:44:20,09,09,1, 11.9,1,1, 16.529, 10512.983, 449.532, 52852.091 25/06/30,06:44:20,10,09,1, 11.9,1,1, 16.529, 10512.993, 449.527, 52852.026 25/06/30,06:44:20,11,09,1, 11.9,1,1, 16.529, 10512.990, 449.562, 52852.064 25/06/30,06:44:20,12,09,1, 11.9,1,1, 16.529, 10512.988, 449.521, 52851.994 25/06/30,06:44:20,13,09,1, 11.9,1,1, 16.529, 10512.970, 449.559, 52852.040 25/06/30,06:44:20,14,09,1, 11.9,1,1, 16.529, 10512.971, 449.595, 52852.147 25/06/30,06:44:20,15,09,1, 11.9,1,1, 16.529, 10512.971, 449.565, 52852.105 25/06/30,06:44:20,16,09,1, 11.9,1,1, 16.529, 10512.949, 449.543, 52852.061 25/06/30,06:44:20,17,09,1, 11.9,1,1, 16.529, 10512.942, 449.592, 52852.129 25/06/30,06:44:20,18,09,1, 11.9,1,1, 16.529, 10512.923, 449.571, 52852.044 25/06/30,06:44:20,19,09,1, 11.9,1,1, 16.529, 10512.961, 449.614, 52852.110 25/06/30,06:44:21,00,09,1, 11.9,1,1, 16.532, 10512.958, 449.614, 52852.110 25/06/30,06:44:21,01,09,1, 11.9,1,1, 16.532, 10512.892, 449.588, 52852.023 25/06/30,06:44:21,02,09,1, 11.9,1,1, 16.532, 10512.914, 449.590, 52852.066 25/06/30,06:44:21,03,09,1, 11.9,1,1, 16.532, 10512.918, 449.659, 52852.120 25/06/30,06:44:21,04,09,1, 11.9,1,1, 16.532, 10512.907, 449.676, 52852.031 25/06/30,06:44:21,05,09,1, 11.9,1,1, 16.532, 10512.901, 449.630, 52852.106 25/06/30,06:44:21,06,09,1, 11.9,1,1, 16.532, 10512.906, 449.640, 52852.151 25/06/30,06:44:21,07,09,1, 11.9,1,1, 16.532, 10512.872, 449.697, 52852.020 25/06/30,06:44:21,08,09,1, 11.9,1,1, 16.532, 10512.863, 449.712, 52852.065 25/06/30,06:44:21,09,09,1, 11.9,1,1, 16.532, 10512.859, 449.695, 52852.113 25/06/30,06:44:21,10,09,1, 11.9,1,1, 16.532, 10512.848, 449.698, 52852.094 25/06/30,06:44:21,11,09,1, 11.9,1,1, 16.532, 10512.842, 449.716, 52852.060 25/06/30,06:44:21,12,09,1, 11.9,1,1, 16.532, 10512.841, 449.742, 52852.048 25/06/30,06:44:21,13,09,1, 11.9,1,1, 16.532, 10512.846, 449.702, 52852.087 25/06/30,06:44:21,14,09,1, 11.9,1,1, 16.532, 10512.820, 449.749, 52852.040 25/06/30,06:44:21,15,09,1, 11.9,1,1, 16.532, 10512.794, 449.726, 52852.043 25/06/30,06:44:21,16,09,1, 11.9,1,1, 16.532, 10512.808, 449.782, 52852.051 25/06/30,06:44:21,17,09,1, 11.9,1,1, 16.532, 10512.791, 449.772, 52852.098 25/06/30,06:44:21,18,09,1, 11.9,1,1, 16.532, 10512.789, 449.756, 52852.068 25/06/30,06:44:21,19,09,1, 11.9,1,1, 16.532, 10512.793, 449.758, 52852.120 25/06/30,06:44:22,00,10,1, 12.0,1,1, 16.531, 10512.791, 449.758, 52852.120 25/06/30,06:44:22,01,10,1, 12.0,1,1, 16.531, 10512.766, 449.740, 52852.029 25/06/30,06:44:22,02,10,1, 12.0,1,1, 16.531, 10512.732, 449.769, 52852.015 25/06/30,06:44:22,03,10,1, 12.0,1,1, 16.531, 10512.758, 449.790, 52852.142 25/06/30,06:44:22,04,10,1, 12.0,1,1, 16.531, 10512.704, 449.779, 52852.081 25/06/30,06:44:22,05,10,1, 12.0,1,1, 16.531, 10512.722, 449.779, 52852.118 25/06/30,06:44:22,06,10,1, 12.0,1,1, 16.531, 10512.698, 449.785, 52852.159 25/06/30,06:44:22,07,10,1, 12.0,1,1, 16.531, 10512.695, 449.771, 52852.070 25/06/30,06:44:22,08,10,1, 12.0,1,1, 16.531, 10512.694, 449.778, 52852.075 25/06/30,06:44:22,09,10,1, 12.0,1,1, 16.531, 10512.697, 449.803, 52852.067 25/06/30,06:44:22,10,10,1, 12.0,1,1, 16.531, 10512.670, 449.797, 52852.056 25/06/30,06:44:22,11,10,1, 12.0,1,1, 16.531, 10512.661, 449.794, 52852.032 25/06/30,06:44:22,12,10,1, 12.0,1,1, 16.531, 10512.654, 449.810, 52852.118 25/06/30,06:44:22,13,10,1, 12.0,1,1, 16.531, 10512.660, 449.826, 52852.032 25/06/30,06:44:22,14,10,1, 12.0,1,1, 16.531, 10512.638, 449.836, 52852.099 25/06/30,06:44:22,15,10,1, 12.0,1,1, 16.531, 10512.651, 449.814, 52851.993 25/06/30,06:44:22,16,10,1, 12.0,1,1, 16.531, 10512.635, 449.834, 52852.113 25/06/30,06:44:22,17,10,1, 12.0,1,1, 16.531, 10512.637, 449.846, 52852.045 25/06/30,06:44:22,18,10,1, 12.0,1,1, 16.531, 10512.604, 449.827, 52852.048 25/06/30,06:44:22,19,10,1, 12.0,1,1, 16.531, 10512.621, 449.870, 52852.074 25/06/30,06:44:23,00,10,1, 11.8,1,1, 16.534, 10512.615, 449.870, 52852.074 25/06/30,06:44:23,01,10,1, 11.8,1,1, 16.534, 10512.602, 449.860, 52852.062 25/06/30,06:44:23,02,10,1, 11.8,1,1, 16.534, 10512.567, 449.842, 52852.036 25/06/30,06:44:23,03,10,1, 11.8,1,1, 16.534, 10512.582, 449.884, 52852.129 25/06/30,06:44:23,04,10,1, 11.8,1,1, 16.534, 10512.558, 449.878, 52852.077 25/06/30,06:44:23,05,10,1, 11.8,1,1, 16.534, 10512.557, 449.862, 52852.018 25/06/30,06:44:23,06,10,1, 11.8,1,1, 16.534, 10512.539, 449.893, 52852.100 25/06/30,06:44:23,07,10,1, 11.8,1,1, 16.534, 10512.544, 449.884, 52852.089 25/06/30,06:44:23,08,10,1, 11.8,1,1, 16.534, 10512.505, 449.871, 52852.001 25/06/30,06:44:23,09,10,1, 11.8,1,1, 16.534, 10512.517, 449.890, 52852.036 25/06/30,06:44:23,10,10,1, 11.8,1,1, 16.534, 10512.518, 449.913, 52852.043 25/06/30,06:44:23,11,10,1, 11.8,1,1, 16.534, 10512.501, 449.922, 52852.069 25/06/30,06:44:23,12,10,1, 11.8,1,1, 16.534, 10512.497, 449.935, 52852.101 25/06/30,06:44:23,13,10,1, 11.8,1,1, 16.534, 10512.467, 449.925, 52852.046 25/06/30,06:44:23,14,10,1, 11.8,1,1, 16.534, 10512.458, 449.945, 52852.016 25/06/30,06:44:23,15,10,1, 11.8,1,1, 16.534, 10512.496, 449.962, 52852.078 25/06/30,06:44:23,16,10,1, 11.8,1,1, 16.534, 10512.469, 449.946, 52851.995 25/06/30,06:44:23,17,10,1, 11.8,1,1, 16.534, 10512.455, 449.949, 52852.076 25/06/30,06:44:23,18,10,1, 11.8,1,1, 16.534, 10512.453, 449.972, 52852.039 25/06/30,06:44:23,19,10,1, 11.8,1,1, 16.534, 10512.423, 449.967, 52852.078 25/06/30,06:44:24,00,08,1, 11.9,1,1, 16.531, 10512.415, 449.967, 52852.078 25/06/30,06:44:24,01,08,1, 11.9,1,1, 16.531, 10512.427, 449.985, 52852.126 25/06/30,06:44:24,02,08,1, 11.9,1,1, 16.531, 10512.418, 449.989, 52852.160 25/06/30,06:44:24,03,08,1, 11.9,1,1, 16.531, 10512.414, 450.006, 52852.134 25/06/30,06:44:24,04,08,1, 11.9,1,1, 16.531, 10512.403, 450.007, 52852.027 25/06/30,06:44:24,05,08,1, 11.9,1,1, 16.531, 10512.384, 450.001, 52852.113 25/06/30,06:44:24,06,08,1, 11.9,1,1, 16.531, 10512.376, 450.029, 52852.104 25/06/30,06:44:24,07,08,1, 11.9,1,1, 16.531, 10512.357, 450.020, 52852.090 25/06/30,06:44:24,08,08,1, 11.9,1,1, 16.531, 10512.351, 450.019, 52852.047 25/06/30,06:44:24,09,08,1, 11.9,1,1, 16.531, 10512.386, 450.053, 52852.161 25/06/30,06:44:24,10,08,1, 11.9,1,1, 16.531, 10512.352, 450.027, 52852.112 25/06/30,06:44:24,11,08,1, 11.9,1,1, 16.531, 10512.336, 450.023, 52852.088 25/06/30,06:44:24,12,08,1, 11.9,1,1, 16.531, 10512.352, 450.036, 52852.057 25/06/30,06:44:24,13,08,1, 11.9,1,1, 16.531, 10512.323, 450.092, 52852.124 25/06/30,06:44:24,14,08,1, 11.9,1,1, 16.531, 10512.300, 450.074, 52852.076 25/06/30,06:44:24,15,08,1, 11.9,1,1, 16.531, 10512.294, 450.079, 52852.101 25/06/30,06:44:24,16,08,1, 11.9,1,1, 16.531, 10512.297, 450.070, 52852.101 25/06/30,06:44:24,17,08,1, 11.9,1,1, 16.531, 10512.287, 450.093, 52852.140 25/06/30,06:44:24,18,08,1, 11.9,1,1, 16.531, 10512.269, 450.102, 52852.115 25/06/30,06:44:24,19,08,1, 11.9,1,1, 16.531, 10512.265, 450.116, 52852.133 25/06/30,06:44:25,00,08,1, 11.8,1,1, 16.530, 10512.257, 450.116, 52852.133 25/06/30,06:44:25,01,08,1, 11.8,1,1, 16.530, 10512.269, 450.109, 52852.092 25/06/30,06:44:25,02,08,1, 11.8,1,1, 16.530, 10512.258, 450.120, 52852.155 25/06/30,06:44:25,03,08,1, 11.8,1,1, 16.530, 10512.230, 450.129, 52852.146 25/06/30,06:44:25,04,08,1, 11.8,1,1, 16.530, 10512.239, 450.135, 52852.143 25/06/30,06:44:25,05,08,1, 11.8,1,1, 16.530, 10512.230, 450.145, 52852.122 25/06/30,06:44:25,06,08,1, 11.8,1,1, 16.530, 10512.231, 450.153, 52852.143 25/06/30,06:44:25,07,08,1, 11.8,1,1, 16.530, 10512.218, 450.161, 52852.086 25/06/30,06:44:25,08,08,1, 11.8,1,1, 16.530, 10512.214, 450.174, 52852.090 25/06/30,06:44:25,09,08,1, 11.8,1,1, 16.530, 10512.193, 450.177, 52852.129 25/06/30,06:44:25,10,08,1, 11.8,1,1, 16.530, 10512.173, 450.166, 52852.074 25/06/30,06:44:25,11,08,1, 11.8,1,1, 16.530, 10512.173, 450.177, 52852.188 25/06/30,06:44:25,12,08,1, 11.8,1,1, 16.530, 10512.173, 450.220, 52852.117 25/06/30,06:44:25,13,08,1, 11.8,1,1, 16.530, 10512.125, 450.211, 52852.347 25/06/30,06:44:25,14,08,1, 11.8,1,1, 16.530, 10512.148, 450.191, 52852.076 25/06/30,06:44:25,15,08,1, 11.8,1,1, 16.530, 10512.133, 450.209, 52852.049 25/06/30,06:44:25,16,08,1, 11.8,1,1, 16.530, 10512.131, 450.181, 52851.922 25/06/30,06:44:25,17,08,1, 11.8,1,1, 16.530, 10512.162, 450.208, 52852.063 25/06/30,06:44:25,18,08,1, 11.8,1,1, 16.530, 10512.157, 450.228, 52852.014 25/06/30,06:44:25,19,08,1, 11.8,1,1, 16.530, 10512.126, 450.241, 52852.136 25/06/30,06:44:26,00,09,1, 11.9,1,1, 16.534, 10512.123, 450.241, 52852.136 25/06/30,06:44:26,01,09,1, 11.9,1,1, 16.534, 10512.093, 450.241, 52852.136 25/06/30,06:44:26,02,09,1, 11.9,1,1, 16.534, 10512.099, 450.269, 52852.159 25/06/30,06:44:26,03,09,1, 11.9,1,1, 16.534, 10512.094, 450.245, 52852.104 25/06/30,06:44:26,04,09,1, 11.9,1,1, 16.534, 10512.084, 450.271, 52852.121 25/06/30,06:44:26,05,09,1, 11.9,1,1, 16.534, 10512.070, 450.261, 52852.110 25/06/30,06:44:26,06,09,1, 11.9,1,1, 16.534, 10512.046, 450.262, 52852.132 25/06/30,06:44:26,07,09,1, 11.9,1,1, 16.534, 10512.048, 450.279, 52852.155 25/06/30,06:44:26,08,09,1, 11.9,1,1, 16.534, 10512.057, 450.301, 52851.998 25/06/30,06:44:26,09,09,1, 11.9,1,1, 16.534, 10512.063, 450.314, 52852.181 25/06/30,06:44:26,10,09,1, 11.9,1,1, 16.534, 10512.042, 450.300, 52852.157 25/06/30,06:44:26,11,09,1, 11.9,1,1, 16.534, 10512.037, 450.321, 52852.135 25/06/30,06:44:26,12,09,1, 11.9,1,1, 16.534, 10512.057, 450.349, 52852.178 25/06/30,06:44:26,13,09,1, 11.9,1,1, 16.534, 10512.039, 450.308, 52852.054 25/06/30,06:44:26,14,09,1, 11.9,1,1, 16.534, 10512.000, 450.343, 52852.146 25/06/30,06:44:26,15,09,1, 11.9,1,1, 16.534, 10512.023, 450.359, 52852.098 25/06/30,06:44:26,16,09,1, 11.9,1,1, 16.534, 10512.040, 450.358, 52852.093 25/06/30,06:44:26,17,09,1, 11.9,1,1, 16.534, 10511.987, 450.360, 52852.067 25/06/30,06:44:26,18,09,1, 11.9,1,1, 16.534, 10511.977, 450.344, 52852.080 25/06/30,06:44:26,19,09,1, 11.9,1,1, 16.534, 10511.981, 450.358, 52852.094 25/06/30,06:44:27,00,08,1, 12.0,1,1, 16.535, 10511.973, 450.358, 52852.094 25/06/30,06:44:27,01,08,1, 12.0,1,1, 16.535, 10512.010, 450.396, 52852.139 25/06/30,06:44:27,02,08,1, 12.0,1,1, 16.535, 10511.981, 450.355, 52852.096 25/06/30,06:44:27,03,08,1, 12.0,1,1, 16.535, 10511.962, 450.387, 52852.109 25/06/30,06:44:27,04,08,1, 12.0,1,1, 16.535, 10511.974, 450.416, 52852.065 25/06/30,06:44:27,05,08,1, 12.0,1,1, 16.535, 10511.939, 450.416, 52852.145 25/06/30,06:44:27,06,08,1, 12.0,1,1, 16.535, 10511.959, 450.425, 52852.161 25/06/30,06:44:27,07,08,1, 12.0,1,1, 16.535, 10511.960, 450.429, 52852.086 25/06/30,06:44:27,08,08,1, 12.0,1,1, 16.535, 10511.960, 450.428, 52852.109 25/06/30,06:44:27,09,08,1, 12.0,1,1, 16.535, 10511.927, 450.440, 52852.122 25/06/30,06:44:27,10,08,1, 12.0,1,1, 16.535, 10511.955, 450.441, 52852.128 25/06/30,06:44:27,11,08,1, 12.0,1,1, 16.535, 10511.944, 450.449, 52852.036 25/06/30,06:44:27,12,08,1, 12.0,1,1, 16.535, 10511.925, 450.458, 52852.106 25/06/30,06:44:27,13,08,1, 12.0,1,1, 16.535, 10511.933, 450.456, 52852.035 25/06/30,06:44:27,14,08,1, 12.0,1,1, 16.535, 10511.954, 450.469, 52852.117 25/06/30,06:44:27,15,08,1, 12.0,1,1, 16.535, 10511.953, 450.487, 52852.132 25/06/30,06:44:27,16,08,1, 12.0,1,1, 16.535, 10511.915, 450.465, 52852.079 25/06/30,06:44:27,17,08,1, 12.0,1,1, 16.535, 10511.919, 450.507, 52852.043 25/06/30,06:44:27,18,08,1, 12.0,1,1, 16.535, 10511.913, 450.514, 52852.146 25/06/30,06:44:27,19,08,1, 12.0,1,1, 16.535, 10511.913, 450.525, 52852.103 25/06/30,06:44:28,00,09,1, 11.9,1,1, 16.531, 10511.906, 450.525, 52852.103 25/06/30,06:44:28,01,09,1, 11.9,1,1, 16.531, 10511.887, 450.525, 52852.116 25/06/30,06:44:28,02,09,1, 11.9,1,1, 16.531, 10511.908, 450.544, 52852.046 25/06/30,06:44:28,03,09,1, 11.9,1,1, 16.531, 10511.900, 450.540, 52852.083 25/06/30,06:44:28,04,09,1, 11.9,1,1, 16.531, 10511.919, 450.563, 52852.122 25/06/30,06:44:28,05,09,1, 11.9,1,1, 16.531, 10511.861, 450.587, 52852.105 25/06/30,06:44:28,06,09,1, 11.9,1,1, 16.531, 10511.915, 450.586, 52852.116 25/06/30,06:44:28,07,09,1, 11.9,1,1, 16.531, 10511.906, 450.586, 52852.164 25/06/30,06:44:28,08,09,1, 11.9,1,1, 16.531, 10511.850, 450.591, 52852.059 25/06/30,06:44:28,09,09,1, 11.9,1,1, 16.531, 10511.918, 450.600, 52852.076 25/06/30,06:44:28,10,09,1, 11.9,1,1, 16.531, 10511.909, 450.645, 52852.077 25/06/30,06:44:28,11,09,1, 11.9,1,1, 16.531, 10511.909, 450.636, 52852.112 25/06/30,06:44:28,12,09,1, 11.9,1,1, 16.531, 10511.885, 450.604, 52852.044 25/06/30,06:44:28,13,09,1, 11.9,1,1, 16.531, 10511.913, 450.644, 52852.083 25/06/30,06:44:28,14,09,1, 11.9,1,1, 16.531, 10511.885, 450.623, 52852.174 25/06/30,06:44:28,15,09,1, 11.9,1,1, 16.531, 10511.892, 450.655, 52852.106 25/06/30,06:44:28,16,09,1, 11.9,1,1, 16.531, 10511.908, 450.667, 52852.189 25/06/30,06:44:28,17,09,1, 11.9,1,1, 16.531, 10511.866, 450.644, 52852.071 25/06/30,06:44:28,18,09,1, 11.9,1,1, 16.531, 10511.882, 450.675, 52852.067 25/06/30,06:44:28,19,09,1, 11.9,1,1, 16.531, 10511.882, 450.690, 52852.171 25/06/30,06:44:29,00,07,1, 11.9,1,1, 16.532, 10511.881, 450.690, 52852.171 25/06/30,06:44:29,01,07,1, 11.9,1,1, 16.532, 10511.875, 450.734, 52852.137 25/06/30,06:44:29,02,07,1, 11.9,1,1, 16.532, 10511.842, 450.735, 52852.114 25/06/30,06:44:29,03,07,1, 11.9,1,1, 16.532, 10511.853, 450.706, 52852.059 25/06/30,06:44:29,04,07,1, 11.9,1,1, 16.532, 10511.855, 450.737, 52852.093 25/06/30,06:44:29,05,07,1, 11.9,1,1, 16.532, 10511.859, 450.747, 52852.162 25/06/30,06:44:29,06,07,1, 11.9,1,1, 16.532, 10511.847, 450.761, 52852.091 25/06/30,06:44:29,07,07,1, 11.9,1,1, 16.532, 10511.836, 450.746, 52852.098 25/06/30,06:44:29,08,07,1, 11.9,1,1, 16.532, 10511.852, 450.771, 52852.107 25/06/30,06:44:29,09,07,1, 11.9,1,1, 16.532, 10511.853, 450.785, 52852.133 25/06/30,06:44:29,10,07,1, 11.9,1,1, 16.532, 10511.835, 450.804, 52852.190 25/06/30,06:44:29,11,07,1, 11.9,1,1, 16.532, 10511.836, 450.816, 52852.179 25/06/30,06:44:29,12,07,1, 11.9,1,1, 16.532, 10511.848, 450.797, 52852.176 25/06/30,06:44:29,13,07,1, 11.9,1,1, 16.532, 10511.832, 450.828, 52852.114 25/06/30,06:44:29,14,07,1, 11.9,1,1, 16.532, 10511.844, 450.820, 52852.050 25/06/30,06:44:29,15,07,1, 11.9,1,1, 16.532, 10511.834, 450.856, 52852.144 25/06/30,06:44:29,16,07,1, 11.9,1,1, 16.532, 10511.837, 450.858, 52852.036 25/06/30,06:44:29,17,07,1, 11.9,1,1, 16.532, 10511.813, 450.831, 52852.161 25/06/30,06:44:29,18,07,1, 11.9,1,1, 16.532, 10511.812, 450.876, 52852.163 25/06/30,06:44:29,19,07,1, 11.9,1,1, 16.532, 10511.817, 450.866, 52852.064 25/06/30,06:44:30,00,08,1, 11.9,1,1, 16.535, 10511.814, 450.866, 52852.064 25/06/30,06:44:30,01,08,1, 11.9,1,1, 16.535, 10511.843, 450.884, 52852.179 25/06/30,06:44:30,02,08,1, 11.9,1,1, 16.535, 10511.812, 450.887, 52852.128 25/06/30,06:44:30,03,08,1, 11.9,1,1, 16.535, 10511.793, 450.905, 52852.106 25/06/30,06:44:30,04,08,1, 11.9,1,1, 16.535, 10511.820, 450.918, 52852.171 25/06/30,06:44:30,05,08,1, 11.9,1,1, 16.535, 10511.798, 450.933, 52852.119 25/06/30,06:44:30,06,08,1, 11.9,1,1, 16.535, 10511.826, 450.935, 52852.167 25/06/30,06:44:30,07,08,1, 11.9,1,1, 16.535, 10511.797, 450.924, 52852.127 25/06/30,06:44:30,08,08,1, 11.9,1,1, 16.535, 10511.817, 450.986, 52852.246 25/06/30,06:44:30,09,08,1, 11.9,1,1, 16.535, 10511.816, 450.971, 52852.206 25/06/30,06:44:30,10,08,1, 11.9,1,1, 16.535, 10511.835, 450.977, 52852.117 25/06/30,06:44:30,11,08,1, 11.9,1,1, 16.535, 10511.801, 450.973, 52852.188 25/06/30,06:44:30,12,08,1, 11.9,1,1, 16.535, 10511.816, 450.996, 52852.225 25/06/30,06:44:30,13,08,1, 11.9,1,1, 16.535, 10511.790, 451.010, 52852.132 25/06/30,06:44:30,14,08,1, 11.9,1,1, 16.535, 10511.808, 451.023, 52852.166 25/06/30,06:44:30,15,08,1, 11.9,1,1, 16.535, 10511.801, 451.032, 52852.155 25/06/30,06:44:30,16,08,1, 11.9,1,1, 16.535, 10511.785, 451.021, 52852.077 25/06/30,06:44:30,17,08,1, 11.9,1,1, 16.535, 10511.775, 451.030, 52852.200 25/06/30,06:44:30,18,08,1, 11.9,1,1, 16.535, 10511.786, 451.052, 52852.126 25/06/30,06:44:30,19,08,1, 11.9,1,1, 16.535, 10511.776, 451.062, 52852.130 25/06/30,06:44:31,00,09,1, 11.9,1,1, 16.534, 10511.773, 451.062, 52852.130 25/06/30,06:44:31,01,09,1, 11.9,1,1, 16.534, 10511.774, 451.096, 52852.144 25/06/30,06:44:31,02,09,1, 11.9,1,1, 16.534, 10511.776, 451.094, 52852.130 25/06/30,06:44:31,03,09,1, 11.9,1,1, 16.534, 10511.749, 451.094, 52852.157 25/06/30,06:44:31,04,09,1, 11.9,1,1, 16.534, 10511.749, 451.087, 52852.121 25/06/30,06:44:31,05,09,1, 11.9,1,1, 16.534, 10511.755, 451.121, 52852.255 25/06/30,06:44:31,06,09,1, 11.9,1,1, 16.534, 10511.738, 451.121, 52852.091 25/06/30,06:44:31,07,09,1, 11.9,1,1, 16.534, 10511.706, 451.090, 52852.125 25/06/30,06:44:31,08,09,1, 11.9,1,1, 16.534, 10511.724, 451.123, 52852.121 25/06/30,06:44:31,09,09,1, 11.9,1,1, 16.534, 10511.720, 451.137, 52852.178 25/06/30,06:44:31,10,09,1, 11.9,1,1, 16.534, 10511.714, 451.128, 52852.212 25/06/30,06:44:31,11,09,1, 11.9,1,1, 16.534, 10511.737, 451.117, 52852.151 25/06/30,06:44:31,12,09,1, 11.9,1,1, 16.534, 10511.709, 451.136, 52852.170 25/06/30,06:44:31,13,09,1, 11.9,1,1, 16.534, 10511.690, 451.137, 52852.154 25/06/30,06:44:31,14,09,1, 11.9,1,1, 16.534, 10511.692, 451.168, 52852.159 25/06/30,06:44:31,15,09,1, 11.9,1,1, 16.534, 10511.681, 451.155, 52852.193 25/06/30,06:44:31,16,09,1, 11.9,1,1, 16.534, 10511.665, 451.173, 52852.191 25/06/30,06:44:31,17,09,1, 11.9,1,1, 16.534, 10511.672, 451.184, 52852.186 25/06/30,06:44:31,18,09,1, 11.9,1,1, 16.534, 10511.658, 451.168, 52852.198 25/06/30,06:44:31,19,09,1, 11.9,1,1, 16.534, 10511.681, 451.194, 52852.098 25/06/30,06:44:32,00,08,1, 11.9,1,1, 16.532, 10511.681, 451.194, 52852.098 25/06/30,06:44:32,01,08,1, 11.9,1,1, 16.532, 10511.645, 451.216, 52852.132 25/06/30,06:44:32,02,08,1, 11.9,1,1, 16.532, 10511.674, 451.224, 52852.226 25/06/30,06:44:32,03,08,1, 11.9,1,1, 16.532, 10511.634, 451.203, 52852.132 25/06/30,06:44:32,04,08,1, 11.9,1,1, 16.532, 10511.657, 451.263, 52852.228 25/06/30,06:44:32,05,08,1, 11.9,1,1, 16.532, 10511.638, 451.240, 52852.163 25/06/30,06:44:32,06,08,1, 11.9,1,1, 16.532, 10511.658, 451.251, 52852.177 25/06/30,06:44:32,07,08,1, 11.9,1,1, 16.532, 10511.663, 451.213, 52852.174 25/06/30,06:44:32,08,08,1, 11.9,1,1, 16.532, 10511.661, 451.270, 52852.182 25/06/30,06:44:32,09,08,1, 11.9,1,1, 16.532, 10511.654, 451.256, 52852.135 25/06/30,06:44:32,10,08,1, 11.9,1,1, 16.532, 10511.651, 451.277, 52852.159 25/06/30,06:44:32,11,08,1, 11.9,1,1, 16.532, 10511.645, 451.249, 52852.124 25/06/30,06:44:32,12,08,1, 11.9,1,1, 16.532, 10511.657, 451.283, 52852.135 25/06/30,06:44:32,13,08,1, 11.9,1,1, 16.532, 10511.658, 451.261, 52852.155 25/06/30,06:44:32,14,08,1, 11.9,1,1, 16.532, 10511.635, 451.284, 52852.202 25/06/30,06:44:32,15,08,1, 11.9,1,1, 16.532, 10511.632, 451.266, 52852.137 25/06/30,06:44:32,16,08,1, 11.9,1,1, 16.532, 10511.655, 451.283, 52852.131 25/06/30,06:44:32,17,08,1, 11.9,1,1, 16.532, 10511.649, 451.258, 52852.142 25/06/30,06:44:32,18,08,1, 11.9,1,1, 16.532, 10511.643, 451.307, 52852.153 25/06/30,06:44:32,19,08,1, 11.9,1,1, 16.532, 10511.626, 451.297, 52852.142 25/06/30,06:44:33,00,10,1, 11.9,1,1, 16.534, 10511.622, 451.297, 52852.142 25/06/30,06:44:33,01,10,1, 11.9,1,1, 16.534, 10511.628, 451.339, 52852.201 25/06/30,06:44:33,02,10,1, 11.9,1,1, 16.534, 10511.637, 451.324, 52852.196 25/06/30,06:44:33,03,10,1, 11.9,1,1, 16.534, 10511.649, 451.336, 52852.157 25/06/30,06:44:33,04,10,1, 11.9,1,1, 16.534, 10511.646, 451.374, 52852.190 25/06/30,06:44:33,05,10,1, 11.9,1,1, 16.534, 10511.642, 451.361, 52852.115 25/06/30,06:44:33,06,10,1, 11.9,1,1, 16.534, 10511.637, 451.378, 52852.150 25/06/30,06:44:33,07,10,1, 11.9,1,1, 16.534, 10511.628, 451.381, 52852.187 25/06/30,06:44:33,08,10,1, 11.9,1,1, 16.534, 10511.624, 451.378, 52852.207 25/06/30,06:44:33,09,10,1, 11.9,1,1, 16.534, 10511.609, 451.366, 52852.122 25/06/30,06:44:33,10,10,1, 11.9,1,1, 16.534, 10511.648, 451.416, 52852.153 25/06/30,06:44:33,11,10,1, 11.9,1,1, 16.534, 10511.622, 451.433, 52852.166 25/06/30,06:44:33,12,10,1, 11.9,1,1, 16.534, 10511.636, 451.437, 52852.180 25/06/30,06:44:33,13,10,1, 11.9,1,1, 16.534, 10511.636, 451.423, 52852.144 25/06/30,06:44:33,14,10,1, 11.9,1,1, 16.534, 10511.643, 451.473, 52852.129 25/06/30,06:44:33,15,10,1, 11.9,1,1, 16.534, 10511.645, 451.459, 52852.229 25/06/30,06:44:33,16,10,1, 11.9,1,1, 16.534, 10511.628, 451.495, 52852.230 25/06/30,06:44:33,17,10,1, 11.9,1,1, 16.534, 10511.637, 451.485, 52852.225 25/06/30,06:44:33,18,10,1, 11.9,1,1, 16.534, 10511.628, 451.464, 52852.133 25/06/30,06:44:33,19,10,1, 11.9,1,1, 16.534, 10511.638, 451.492, 52852.153 25/06/30,06:44:34,00,08,1, 11.9,1,1, 16.537, 10511.631, 451.492, 52852.153 25/06/30,06:44:34,01,08,1, 11.9,1,1, 16.537, 10511.662, 451.479, 52852.222 25/06/30,06:44:34,02,08,1, 11.9,1,1, 16.537, 10511.660, 451.529, 52852.171 25/06/30,06:44:34,03,08,1, 11.9,1,1, 16.537, 10511.644, 451.533, 52852.167 25/06/30,06:44:34,04,08,1, 11.9,1,1, 16.537, 10511.661, 451.527, 52852.151 25/06/30,06:44:34,05,08,1, 11.9,1,1, 16.537, 10511.644, 451.548, 52852.188 25/06/30,06:44:34,06,08,1, 11.9,1,1, 16.537, 10511.661, 451.554, 52852.199 25/06/30,06:44:34,07,08,1, 11.9,1,1, 16.537, 10511.641, 451.550, 52852.195 25/06/30,06:44:34,08,08,1, 11.9,1,1, 16.537, 10511.658, 451.563, 52852.167 25/06/30,06:44:34,09,08,1, 11.9,1,1, 16.537, 10511.642, 451.568, 52852.181 25/06/30,06:44:34,10,08,1, 11.9,1,1, 16.537, 10511.648, 451.596, 52852.155 25/06/30,06:44:34,11,08,1, 11.9,1,1, 16.537, 10511.645, 451.583, 52852.128 25/06/30,06:44:34,12,08,1, 11.9,1,1, 16.537, 10511.644, 451.607, 52852.238 25/06/30,06:44:34,13,08,1, 11.9,1,1, 16.537, 10511.633, 451.634, 52852.155 25/06/30,06:44:34,14,08,1, 11.9,1,1, 16.537, 10511.623, 451.623, 52852.193 25/06/30,06:44:34,15,08,1, 11.9,1,1, 16.537, 10511.647, 451.633, 52852.143 25/06/30,06:44:34,16,08,1, 11.9,1,1, 16.537, 10511.657, 451.648, 52852.200 25/06/30,06:44:34,17,08,1, 11.9,1,1, 16.537, 10511.657, 451.643, 52852.174 25/06/30,06:44:34,18,08,1, 11.9,1,1, 16.537, 10511.647, 451.635, 52852.107 25/06/30,06:44:34,19,08,1, 11.9,1,1, 16.537, 10511.651, 451.646, 52852.176 25/06/30,06:44:35,00,08,1, 11.9,1,1, 16.530, 10511.647, 451.646, 52852.176 25/06/30,06:44:35,01,08,1, 11.9,1,1, 16.530, 10511.649, 451.656, 52852.219 25/06/30,06:44:35,02,08,1, 11.9,1,1, 16.530, 10511.648, 451.667, 52852.151 25/06/30,06:44:35,03,08,1, 11.9,1,1, 16.530, 10511.639, 451.677, 52852.161 25/06/30,06:44:35,04,08,1, 11.9,1,1, 16.530, 10511.636, 451.681, 52852.143 25/06/30,06:44:35,05,08,1, 11.9,1,1, 16.530, 10511.646, 451.673, 52852.179 25/06/30,06:44:35,06,08,1, 11.9,1,1, 16.530, 10511.634, 451.664, 52852.136 25/06/30,06:44:35,07,08,1, 11.9,1,1, 16.530, 10511.631, 451.699, 52852.244 25/06/30,06:44:35,08,08,1, 11.9,1,1, 16.530, 10511.639, 451.689, 52852.211 25/06/30,06:44:35,09,08,1, 11.9,1,1, 16.530, 10511.638, 451.717, 52852.222 25/06/30,06:44:35,10,08,1, 11.9,1,1, 16.530, 10511.608, 451.747, 52852.196 25/06/30,06:44:35,11,08,1, 11.9,1,1, 16.530, 10511.637, 451.734, 52852.204 25/06/30,06:44:35,12,08,1, 11.9,1,1, 16.530, 10511.626, 451.719, 52852.225 25/06/30,06:44:35,13,08,1, 11.9,1,1, 16.530, 10511.631, 451.726, 52852.176 25/06/30,06:44:35,14,08,1, 11.9,1,1, 16.530, 10511.626, 451.769, 52852.263 25/06/30,06:44:35,15,08,1, 11.9,1,1, 16.530, 10511.635, 451.754, 52852.258 25/06/30,06:44:35,16,08,1, 11.9,1,1, 16.530, 10511.643, 451.759, 52852.189 25/06/30,06:44:35,17,08,1, 11.9,1,1, 16.530, 10511.608, 451.759, 52852.207 25/06/30,06:44:35,18,08,1, 11.9,1,1, 16.530, 10511.610, 451.766, 52852.116 25/06/30,06:44:35,19,08,1, 11.9,1,1, 16.530, 10511.634, 451.781, 52852.220 25/06/30,06:44:36,00,08,1, 11.9,1,1, 16.535, 10511.631, 451.781, 52852.220 25/06/30,06:44:36,01,08,1, 11.9,1,1, 16.535, 10511.585, 451.764, 52852.200 25/06/30,06:44:36,02,08,1, 11.9,1,1, 16.535, 10511.619, 451.788, 52852.272 25/06/30,06:44:36,03,08,1, 11.9,1,1, 16.535, 10511.620, 451.750, 52852.225 25/06/30,06:44:36,04,08,1, 11.9,1,1, 16.535, 10511.604, 451.788, 52852.215 25/06/30,06:44:36,05,08,1, 11.9,1,1, 16.535, 10511.616, 451.811, 52852.226 25/06/30,06:44:36,06,08,1, 11.9,1,1, 16.535, 10511.609, 451.796, 52852.260 25/06/30,06:44:36,07,08,1, 11.9,1,1, 16.535, 10511.608, 451.826, 52852.282 25/06/30,06:44:36,08,08,1, 11.9,1,1, 16.535, 10511.594, 451.806, 52852.266 25/06/30,06:44:36,09,08,1, 11.9,1,1, 16.535, 10511.605, 451.818, 52852.134 25/06/30,06:44:36,10,08,1, 11.9,1,1, 16.535, 10511.593, 451.821, 52852.219 25/06/30,06:44:36,11,08,1, 11.9,1,1, 16.535, 10511.583, 451.851, 52852.236 25/06/30,06:44:36,12,08,1, 11.9,1,1, 16.535, 10511.595, 451.835, 52852.234 25/06/30,06:44:36,13,08,1, 11.9,1,1, 16.535, 10511.600, 451.860, 52852.292 25/06/30,06:44:36,14,08,1, 11.9,1,1, 16.535, 10511.579, 451.865, 52852.161 25/06/30,06:44:36,15,08,1, 11.9,1,1, 16.535, 10511.579, 451.849, 52852.206 25/06/30,06:44:36,16,08,1, 11.9,1,1, 16.535, 10511.593, 451.847, 52852.217 25/06/30,06:44:36,17,08,1, 11.9,1,1, 16.535, 10511.564, 451.860, 52852.147 25/06/30,06:44:36,18,08,1, 11.9,1,1, 16.535, 10511.584, 451.912, 52852.310 25/06/30,06:44:36,19,08,1, 11.9,1,1, 16.535, 10511.593, 451.925, 52852.285 25/06/30,06:44:37,00,09,1, 12.0,1,1, 16.531, 10511.589, 451.925, 52852.285 25/06/30,06:44:37,01,09,1, 12.0,1,1, 16.531, 10511.556, 451.901, 52852.183 25/06/30,06:44:37,02,09,1, 12.0,1,1, 16.531, 10511.563, 451.961, 52852.270 25/06/30,06:44:37,03,09,1, 12.0,1,1, 16.531, 10511.563, 451.937, 52852.250 25/06/30,06:44:37,04,09,1, 12.0,1,1, 16.531, 10511.573, 451.948, 52852.307 25/06/30,06:44:37,05,09,1, 12.0,1,1, 16.531, 10511.539, 451.977, 52852.292 25/06/30,06:44:37,06,09,1, 12.0,1,1, 16.531, 10511.523, 451.965, 52852.273 25/06/30,06:44:37,07,09,1, 12.0,1,1, 16.531, 10511.521, 451.960, 52852.202 25/06/30,06:44:37,08,09,1, 12.0,1,1, 16.531, 10511.543, 451.987, 52852.271 25/06/30,06:44:37,09,09,1, 12.0,1,1, 16.531, 10511.543, 451.963, 52852.256 25/06/30,06:44:37,10,09,1, 12.0,1,1, 16.531, 10511.537, 451.999, 52852.273 25/06/30,06:44:37,11,09,1, 12.0,1,1, 16.531, 10511.503, 451.987, 52852.299 25/06/30,06:44:37,12,09,1, 12.0,1,1, 16.531, 10511.507, 451.988, 52852.244 25/06/30,06:44:37,13,09,1, 12.0,1,1, 16.531, 10511.486, 452.014, 52852.266 25/06/30,06:44:37,14,09,1, 12.0,1,1, 16.531, 10511.486, 452.002, 52852.257 25/06/30,06:44:37,15,09,1, 12.0,1,1, 16.531, 10511.504, 452.013, 52852.256 25/06/30,06:44:37,16,09,1, 12.0,1,1, 16.531, 10511.500, 452.032, 52852.283 25/06/30,06:44:37,17,09,1, 12.0,1,1, 16.531, 10511.493, 452.044, 52852.242 25/06/30,06:44:37,18,09,1, 12.0,1,1, 16.531, 10511.498, 452.043, 52852.270 25/06/30,06:44:37,19,09,1, 12.0,1,1, 16.531, 10511.515, 452.069, 52852.281 25/06/30,06:44:38,00,09,1, 11.9,1,1, 16.535, 10511.514, 452.069, 52852.281 25/06/30,06:44:38,01,09,1, 11.9,1,1, 16.535, 10511.488, 452.067, 52852.300 25/06/30,06:44:38,02,09,1, 11.9,1,1, 16.535, 10511.493, 452.100, 52852.291 25/06/30,06:44:38,03,09,1, 11.9,1,1, 16.535, 10511.503, 452.079, 52852.287 25/06/30,06:44:38,04,09,1, 11.9,1,1, 16.535, 10511.477, 452.078, 52852.257 25/06/30,06:44:38,05,09,1, 11.9,1,1, 16.535, 10511.477, 452.070, 52852.285 25/06/30,06:44:38,06,09,1, 11.9,1,1, 16.535, 10511.478, 452.108, 52852.269 25/06/30,06:44:38,07,09,1, 11.9,1,1, 16.535, 10511.455, 452.113, 52852.239 25/06/30,06:44:38,08,09,1, 11.9,1,1, 16.535, 10511.468, 452.125, 52852.189 25/06/30,06:44:38,09,09,1, 11.9,1,1, 16.535, 10511.474, 452.144, 52852.343 25/06/30,06:44:38,10,09,1, 11.9,1,1, 16.535, 10511.484, 452.133, 52852.281 25/06/30,06:44:38,11,09,1, 11.9,1,1, 16.535, 10511.473, 452.146, 52852.255 25/06/30,06:44:38,12,09,1, 11.9,1,1, 16.535, 10511.462, 452.134, 52852.261 25/06/30,06:44:38,13,09,1, 11.9,1,1, 16.535, 10511.460, 452.131, 52852.236 25/06/30,06:44:38,14,09,1, 11.9,1,1, 16.535, 10511.484, 452.159, 52852.228 25/06/30,06:44:38,15,09,1, 11.9,1,1, 16.535, 10511.495, 452.192, 52852.245 25/06/30,06:44:38,16,09,1, 11.9,1,1, 16.535, 10511.480, 452.161, 52852.232 25/06/30,06:44:38,17,09,1, 11.9,1,1, 16.535, 10511.484, 452.169, 52852.287 25/06/30,06:44:38,18,09,1, 11.9,1,1, 16.535, 10511.482, 452.197, 52852.285 25/06/30,06:44:38,19,09,1, 11.9,1,1, 16.535, 10511.479, 452.187, 52852.321 25/06/30,06:44:39,00,09,1, 11.9,1,1, 16.532, 10511.472, 452.187, 52852.321 25/06/30,06:44:39,01,09,1, 11.9,1,1, 16.532, 10511.456, 452.198, 52852.292 25/06/30,06:44:39,02,09,1, 11.9,1,1, 16.532, 10511.435, 452.184, 52852.212 25/06/30,06:44:39,03,09,1, 11.9,1,1, 16.532, 10511.489, 452.219, 52852.268 25/06/30,06:44:39,04,09,1, 11.9,1,1, 16.532, 10511.463, 452.203, 52852.227 25/06/30,06:44:39,05,09,1, 11.9,1,1, 16.532, 10511.467, 452.220, 52852.305 25/06/30,06:44:39,06,09,1, 11.9,1,1, 16.532, 10511.468, 452.188, 52852.258 25/06/30,06:44:39,07,09,1, 11.9,1,1, 16.532, 10511.442, 452.229, 52852.307 25/06/30,06:44:39,08,09,1, 11.9,1,1, 16.532, 10511.481, 452.228, 52852.302 25/06/30,06:44:39,09,09,1, 11.9,1,1, 16.532, 10511.464, 452.237, 52852.324 25/06/30,06:44:39,10,09,1, 11.9,1,1, 16.532, 10511.492, 452.266, 52852.292 25/06/30,06:44:39,11,09,1, 11.9,1,1, 16.532, 10511.472, 452.275, 52852.230 25/06/30,06:44:39,12,09,1, 11.9,1,1, 16.532, 10511.466, 452.258, 52852.263 25/06/30,06:44:39,13,09,1, 11.9,1,1, 16.532, 10511.480, 452.256, 52852.266 25/06/30,06:44:39,14,09,1, 11.9,1,1, 16.532, 10511.493, 452.255, 52852.318 25/06/30,06:44:39,15,09,1, 11.9,1,1, 16.532, 10511.463, 452.234, 52852.256 25/06/30,06:44:39,16,09,1, 11.9,1,1, 16.532, 10511.463, 452.243, 52852.279 25/06/30,06:44:39,17,09,1, 11.9,1,1, 16.532, 10511.454, 452.289, 52852.258 25/06/30,06:44:39,18,09,1, 11.9,1,1, 16.532, 10511.466, 452.277, 52852.211 25/06/30,06:44:39,19,09,1, 11.9,1,1, 16.532, 10511.475, 452.314, 52852.312 25/06/30,06:44:40,00,09,1, 11.9,1,1, 16.534, 10511.472, 452.314, 52852.312 25/06/30,06:44:40,01,09,1, 11.9,1,1, 16.534, 10511.471, 452.305, 52852.284 25/06/30,06:44:40,02,09,1, 11.9,1,1, 16.534, 10511.465, 452.289, 52852.277 25/06/30,06:44:40,03,09,1, 11.9,1,1, 16.534, 10511.469, 452.293, 52852.194 25/06/30,06:44:40,04,09,1, 11.9,1,1, 16.534, 10511.470, 452.296, 52852.229 25/06/30,06:44:40,05,09,1, 11.9,1,1, 16.534, 10511.492, 452.317, 52852.210 25/06/30,06:44:40,06,09,1, 11.9,1,1, 16.534, 10511.493, 452.342, 52852.208 25/06/30,06:44:40,07,09,1, 11.9,1,1, 16.534, 10511.495, 452.347, 52852.341 25/06/30,06:44:40,08,09,1, 11.9,1,1, 16.534, 10511.485, 452.331, 52852.237 25/06/30,06:44:40,09,09,1, 11.9,1,1, 16.534, 10511.506, 452.327, 52852.243 25/06/30,06:44:40,10,09,1, 11.9,1,1, 16.534, 10511.497, 452.348, 52852.237 25/06/30,06:44:40,11,09,1, 11.9,1,1, 16.534, 10511.482, 452.344, 52852.241 25/06/30,06:44:40,12,09,1, 11.9,1,1, 16.534, 10511.511, 452.372, 52852.290 25/06/30,06:44:40,13,09,1, 11.9,1,1, 16.534, 10511.500, 452.362, 52852.287 25/06/30,06:44:40,14,09,1, 11.9,1,1, 16.534, 10511.509, 452.349, 52852.250 25/06/30,06:44:40,15,09,1, 11.9,1,1, 16.534, 10511.485, 452.362, 52852.278 25/06/30,06:44:40,16,09,1, 11.9,1,1, 16.534, 10511.494, 452.377, 52852.293 25/06/30,06:44:40,17,09,1, 11.9,1,1, 16.534, 10511.497, 452.362, 52852.208 25/06/30,06:44:40,18,09,1, 11.9,1,1, 16.534, 10511.520, 452.401, 52852.302 25/06/30,06:44:40,19,09,1, 11.9,1,1, 16.534, 10511.508, 452.375, 52852.220 25/06/30,06:44:41,00,08,1, 11.9,1,1, 16.530, 10511.506, 452.375, 52852.220 25/06/30,06:44:41,01,08,1, 11.9,1,1, 16.530, 10511.488, 452.377, 52852.316 25/06/30,06:44:41,02,08,1, 11.9,1,1, 16.530, 10511.483, 452.398, 52852.197 25/06/30,06:44:41,03,08,1, 11.9,1,1, 16.530, 10511.500, 452.379, 52852.272 25/06/30,06:44:41,04,08,1, 11.9,1,1, 16.530, 10511.498, 452.394, 52852.319 25/06/30,06:44:41,05,08,1, 11.9,1,1, 16.530, 10511.503, 452.386, 52852.319 25/06/30,06:44:41,06,08,1, 11.9,1,1, 16.530, 10511.519, 452.378, 52852.245 25/06/30,06:44:41,07,08,1, 11.9,1,1, 16.530, 10511.505, 452.400, 52852.324 25/06/30,06:44:41,08,08,1, 11.9,1,1, 16.530, 10511.487, 452.407, 52852.279 25/06/30,06:44:41,09,08,1, 11.9,1,1, 16.530, 10511.495, 452.427, 52852.267 25/06/30,06:44:41,10,08,1, 11.9,1,1, 16.530, 10511.511, 452.429, 52852.295 25/06/30,06:44:41,11,08,1, 11.9,1,1, 16.530, 10511.497, 452.426, 52852.210 25/06/30,06:44:41,12,08,1, 11.9,1,1, 16.530, 10511.496, 452.447, 52852.262 25/06/30,06:44:41,13,08,1, 11.9,1,1, 16.530, 10511.498, 452.410, 52852.240 25/06/30,06:44:41,14,08,1, 11.9,1,1, 16.530, 10511.503, 452.420, 52852.278 25/06/30,06:44:41,15,08,1, 11.9,1,1, 16.530, 10511.513, 452.448, 52852.319 25/06/30,06:44:41,16,08,1, 11.9,1,1, 16.530, 10511.515, 452.439, 52852.183 25/06/30,06:44:41,17,08,1, 11.9,1,1, 16.530, 10511.503, 452.458, 52852.238 25/06/30,06:44:41,18,08,1, 11.9,1,1, 16.530, 10511.514, 452.447, 52852.266 25/06/30,06:44:41,19,08,1, 11.9,1,1, 16.530, 10511.494, 452.485, 52852.298 25/06/30,06:44:42,00,09,1, 11.9,1,1, 16.534, 10511.489, 452.485, 52852.298 25/06/30,06:44:42,01,09,1, 11.9,1,1, 16.534, 10511.480, 452.471, 52852.217 25/06/30,06:44:42,02,09,1, 11.9,1,1, 16.534, 10511.507, 452.507, 52852.326 25/06/30,06:44:42,03,09,1, 11.9,1,1, 16.534, 10511.503, 452.489, 52852.251 25/06/30,06:44:42,04,09,1, 11.9,1,1, 16.534, 10511.487, 452.502, 52852.223 25/06/30,06:44:42,05,09,1, 11.9,1,1, 16.534, 10511.491, 452.503, 52852.292 25/06/30,06:44:42,06,09,1, 11.9,1,1, 16.534, 10511.470, 452.480, 52852.249 25/06/30,06:44:42,07,09,1, 11.9,1,1, 16.534, 10511.492, 452.517, 52852.254 25/06/30,06:44:42,08,09,1, 11.9,1,1, 16.534, 10511.488, 452.485, 52852.265 25/06/30,06:44:42,09,09,1, 11.9,1,1, 16.534, 10511.494, 452.518, 52852.327 25/06/30,06:44:42,10,09,1, 11.9,1,1, 16.534, 10511.506, 452.559, 52852.274 25/06/30,06:44:42,11,09,1, 11.9,1,1, 16.534, 10511.503, 452.516, 52852.264 25/06/30,06:44:42,12,09,1, 11.9,1,1, 16.534, 10511.472, 452.506, 52852.314 25/06/30,06:44:42,13,09,1, 11.9,1,1, 16.534, 10511.505, 452.544, 52852.277 25/06/30,06:44:42,14,09,1, 11.9,1,1, 16.534, 10511.477, 452.537, 52852.236 25/06/30,06:44:42,15,09,1, 11.9,1,1, 16.534, 10511.520, 452.526, 52852.238 25/06/30,06:44:42,16,09,1, 11.9,1,1, 16.534, 10511.499, 452.551, 52852.265 25/06/30,06:44:42,17,09,1, 11.9,1,1, 16.534, 10511.481, 452.554, 52852.262 25/06/30,06:44:42,18,09,1, 11.9,1,1, 16.534, 10511.503, 452.543, 52852.277 25/06/30,06:44:42,19,09,1, 11.9,1,1, 16.534, 10511.519, 452.595, 52852.299 25/06/30,06:44:43,00,08,1, 11.9,1,1, 16.535, 10511.514, 452.595, 52852.299 25/06/30,06:44:43,01,08,1, 11.9,1,1, 16.535, 10511.478, 452.557, 52852.294 25/06/30,06:44:43,02,08,1, 11.9,1,1, 16.535, 10511.488, 452.587, 52852.283 25/06/30,06:44:43,03,08,1, 11.9,1,1, 16.535, 10511.479, 452.603, 52852.298 25/06/30,06:44:43,04,08,1, 11.9,1,1, 16.535, 10511.508, 452.604, 52852.298 25/06/30,06:44:43,05,08,1, 11.9,1,1, 16.535, 10511.457, 452.595, 52852.259 25/06/30,06:44:43,06,08,1, 11.9,1,1, 16.535, 10511.524, 452.619, 52852.347 25/06/30,06:44:43,07,08,1, 11.9,1,1, 16.535, 10511.477, 452.595, 52852.270 25/06/30,06:44:43,08,08,1, 11.9,1,1, 16.535, 10511.471, 452.598, 52852.274 25/06/30,06:44:43,09,08,1, 11.9,1,1, 16.535, 10511.453, 452.646, 52852.257 25/06/30,06:44:43,10,08,1, 11.9,1,1, 16.535, 10511.493, 452.681, 52852.265 25/06/30,06:44:43,11,08,1, 11.9,1,1, 16.535, 10511.451, 452.632, 52852.258 25/06/30,06:44:43,12,08,1, 11.9,1,1, 16.535, 10511.419, 452.649, 52852.258 25/06/30,06:44:43,13,08,1, 11.9,1,1, 16.535, 10511.472, 452.633, 52852.097 25/06/30,06:44:43,14,08,1, 11.9,1,1, 16.535, 10511.444, 452.685, 52852.291 25/06/30,06:44:43,15,08,1, 11.9,1,1, 16.535, 10511.447, 452.669, 52852.289 25/06/30,06:44:43,16,08,1, 11.9,1,1, 16.535, 10511.441, 452.674, 52852.239 25/06/30,06:44:43,17,08,1, 11.9,1,1, 16.535, 10511.423, 452.703, 52852.269 25/06/30,06:44:43,18,08,1, 11.9,1,1, 16.535, 10511.432, 452.705, 52852.326 25/06/30,06:44:43,19,08,1, 11.9,1,1, 16.535, 10511.428, 452.703, 52852.320 25/06/30,06:44:44,00,09,1, 12.0,1,1, 16.530, 10511.422, 452.703, 52852.320 25/06/30,06:44:44,01,09,1, 12.0,1,1, 16.530, 10511.418, 452.757, 52852.313 25/06/30,06:44:44,02,09,1, 12.0,1,1, 16.530, 10511.417, 452.780, 52852.302 25/06/30,06:44:44,03,09,1, 12.0,1,1, 16.530, 10511.418, 452.778, 52852.277 25/06/30,06:44:44,04,09,1, 12.0,1,1, 16.530, 10511.427, 452.792, 52852.223 25/06/30,06:44:44,05,09,1, 12.0,1,1, 16.530, 10511.423, 452.773, 52852.311 25/06/30,06:44:44,06,09,1, 12.0,1,1, 16.530, 10511.414, 452.796, 52852.250 25/06/30,06:44:44,07,09,1, 12.0,1,1, 16.530, 10511.379, 452.843, 52852.529 25/06/30,06:44:44,08,09,1, 12.0,1,1, 16.530, 10511.427, 452.806, 52852.253 25/06/30,06:44:44,09,09,1, 12.0,1,1, 16.530, 10511.423, 452.841, 52852.322 25/06/30,06:44:44,10,09,1, 12.0,1,1, 16.530, 10511.389, 452.836, 52852.266 25/06/30,06:44:44,11,09,1, 12.0,1,1, 16.530, 10511.406, 452.845, 52852.269 25/06/30,06:44:44,12,09,1, 12.0,1,1, 16.530, 10511.365, 452.850, 52852.300 25/06/30,06:44:44,13,09,1, 12.0,1,1, 16.530, 10511.384, 452.899, 52852.341 25/06/30,06:44:44,14,09,1, 12.0,1,1, 16.530, 10511.375, 452.892, 52852.349 25/06/30,06:44:44,15,09,1, 12.0,1,1, 16.530, 10511.378, 452.918, 52852.344 25/06/30,06:44:44,16,09,1, 12.0,1,1, 16.530, 10511.376, 452.892, 52852.326 25/06/30,06:44:44,17,09,1, 12.0,1,1, 16.530, 10511.350, 452.906, 52852.315 25/06/30,06:44:44,18,09,1, 12.0,1,1, 16.530, 10511.355, 452.933, 52852.294 25/06/30,06:44:44,19,09,1, 12.0,1,1, 16.530, 10511.386, 452.933, 52852.345 25/06/30,06:44:45,00,09,1, 11.9,1,1, 16.534, 10511.380, 452.933, 52852.345 25/06/30,06:44:45,01,09,1, 11.9,1,1, 16.534, 10511.377, 452.939, 52852.296 25/06/30,06:44:45,02,09,1, 11.9,1,1, 16.534, 10511.381, 452.956, 52852.325 25/06/30,06:44:45,03,09,1, 11.9,1,1, 16.534, 10511.383, 452.944, 52852.287 25/06/30,06:44:45,04,09,1, 11.9,1,1, 16.534, 10511.377, 452.967, 52852.369 25/06/30,06:44:45,05,09,1, 11.9,1,1, 16.534, 10511.383, 452.954, 52852.317 25/06/30,06:44:45,06,09,1, 11.9,1,1, 16.534, 10511.359, 452.968, 52852.351 25/06/30,06:44:45,07,09,1, 11.9,1,1, 16.534, 10511.378, 452.977, 52852.322 25/06/30,06:44:45,08,09,1, 11.9,1,1, 16.534, 10511.363, 452.971, 52852.315 25/06/30,06:44:45,09,09,1, 11.9,1,1, 16.534, 10511.380, 453.012, 52852.336 25/06/30,06:44:45,10,09,1, 11.9,1,1, 16.534, 10511.352, 453.012, 52852.386 25/06/30,06:44:45,11,09,1, 11.9,1,1, 16.534, 10511.369, 452.995, 52852.332 25/06/30,06:44:45,12,09,1, 11.9,1,1, 16.534, 10511.371, 453.024, 52852.275 25/06/30,06:44:45,13,09,1, 11.9,1,1, 16.534, 10511.359, 453.037, 52852.266 25/06/30,06:44:45,14,09,1, 11.9,1,1, 16.534, 10511.375, 453.023, 52852.355 25/06/30,06:44:45,15,09,1, 11.9,1,1, 16.534, 10511.361, 453.037, 52852.277 25/06/30,06:44:45,16,09,1, 11.9,1,1, 16.534, 10511.360, 453.028, 52852.281 25/06/30,06:44:45,17,09,1, 11.9,1,1, 16.534, 10511.376, 453.053, 52852.329 25/06/30,06:44:45,18,09,1, 11.9,1,1, 16.534, 10511.331, 453.047, 52852.300 25/06/30,06:44:45,19,09,1, 11.9,1,1, 16.534, 10511.360, 453.086, 52852.327 25/06/30,06:44:46,00,09,1, 11.9,1,1, 16.532, 10511.355, 453.086, 52852.327 25/06/30,06:44:46,01,09,1, 11.9,1,1, 16.532, 10511.335, 453.050, 52852.357 25/06/30,06:44:46,02,09,1, 11.9,1,1, 16.532, 10511.340, 453.076, 52852.314 25/06/30,06:44:46,03,09,1, 11.9,1,1, 16.532, 10511.380, 453.052, 52852.301 25/06/30,06:44:46,04,09,1, 11.9,1,1, 16.532, 10511.336, 453.078, 52852.375 25/06/30,06:44:46,05,09,1, 11.9,1,1, 16.532, 10511.357, 453.091, 52852.360 25/06/30,06:44:46,06,09,1, 11.9,1,1, 16.532, 10511.332, 453.110, 52852.339 25/06/30,06:44:46,07,09,1, 11.9,1,1, 16.532, 10511.335, 453.099, 52852.295 25/06/30,06:44:46,08,09,1, 11.9,1,1, 16.532, 10511.341, 453.123, 52852.378 25/06/30,06:44:46,09,09,1, 11.9,1,1, 16.532, 10511.338, 453.116, 52852.347 25/06/30,06:44:46,10,09,1, 11.9,1,1, 16.532, 10511.342, 453.078, 52852.315 25/06/30,06:44:46,11,09,1, 11.9,1,1, 16.532, 10511.334, 453.093, 52852.281 25/06/30,06:44:46,12,09,1, 11.9,1,1, 16.532, 10511.338, 453.119, 52852.286 25/06/30,06:44:46,13,09,1, 11.9,1,1, 16.532, 10511.304, 453.136, 52852.391 25/06/30,06:44:46,14,09,1, 11.9,1,1, 16.532, 10511.339, 453.125, 52852.298 25/06/30,06:44:46,15,09,1, 11.9,1,1, 16.532, 10511.319, 453.141, 52852.343 25/06/30,06:44:46,16,09,1, 11.9,1,1, 16.532, 10511.330, 453.169, 52852.319 25/06/30,06:44:46,17,09,1, 11.9,1,1, 16.532, 10511.338, 453.159, 52852.281 25/06/30,06:44:46,18,09,1, 11.9,1,1, 16.532, 10511.333, 453.179, 52852.333 25/06/30,06:44:46,19,09,1, 11.9,1,1, 16.532, 10511.339, 453.209, 52852.392 25/06/30,06:44:47,00,08,1, 11.9,1,1, 16.532, 10511.339, 453.209, 52852.392 25/06/30,06:44:47,01,08,1, 11.9,1,1, 16.532, 10511.316, 453.180, 52852.331 25/06/30,06:44:47,02,08,1, 11.9,1,1, 16.532, 10511.325, 453.175, 52852.294 25/06/30,06:44:47,03,08,1, 11.9,1,1, 16.532, 10511.343, 453.196, 52852.327 25/06/30,06:44:47,04,08,1, 11.9,1,1, 16.532, 10511.342, 453.215, 52852.411 25/06/30,06:44:47,05,08,1, 11.9,1,1, 16.532, 10511.346, 453.184, 52852.253 25/06/30,06:44:47,06,08,1, 11.9,1,1, 16.532, 10511.323, 453.234, 52852.337 25/06/30,06:44:47,07,08,1, 11.9,1,1, 16.532, 10511.341, 453.228, 52852.401 25/06/30,06:44:47,08,08,1, 11.9,1,1, 16.532, 10511.329, 453.182, 52852.364 25/06/30,06:44:47,09,08,1, 11.9,1,1, 16.532, 10511.343, 453.210, 52852.314 25/06/30,06:44:47,10,08,1, 11.9,1,1, 16.532, 10511.342, 453.243, 52852.366 25/06/30,06:44:47,11,08,1, 11.9,1,1, 16.532, 10511.353, 453.243, 52852.373 25/06/30,06:44:47,12,08,1, 11.9,1,1, 16.532, 10511.329, 453.233, 52852.286 25/06/30,06:44:47,13,08,1, 11.9,1,1, 16.532, 10511.323, 453.230, 52852.303 25/06/30,06:44:47,14,08,1, 11.9,1,1, 16.532, 10511.331, 453.248, 52852.308 25/06/30,06:44:47,15,08,1, 11.9,1,1, 16.532, 10511.333, 453.273, 52852.339 25/06/30,06:44:47,16,08,1, 11.9,1,1, 16.532, 10511.339, 453.276, 52852.353 25/06/30,06:44:47,17,08,1, 11.9,1,1, 16.532, 10511.347, 453.229, 52852.250 25/06/30,06:44:47,18,08,1, 11.9,1,1, 16.532, 10511.349, 453.252, 52852.309 25/06/30,06:44:47,19,08,1, 11.9,1,1, 16.532, 10511.320, 453.290, 52852.323 25/06/30,06:44:48,00,07,1, 11.9,1,1, 16.533, 10511.314, 453.290, 52852.323 25/06/30,06:44:48,01,07,1, 11.9,1,1, 16.533, 10511.345, 453.260, 52852.340 25/06/30,06:44:48,02,07,1, 11.9,1,1, 16.533, 10511.339, 453.309, 52852.336 25/06/30,06:44:48,03,07,1, 11.9,1,1, 16.533, 10511.350, 453.302, 52852.365 25/06/30,06:44:48,04,07,1, 11.9,1,1, 16.533, 10511.340, 453.327, 52852.347 25/06/30,06:44:48,05,07,1, 11.9,1,1, 16.533, 10511.346, 453.335, 52852.372 25/06/30,06:44:48,06,07,1, 11.9,1,1, 16.533, 10511.352, 453.332, 52852.311 25/06/30,06:44:48,07,07,1, 11.9,1,1, 16.533, 10511.322, 453.343, 52852.345 25/06/30,06:44:48,08,07,1, 11.9,1,1, 16.533, 10511.351, 453.336, 52852.363 25/06/30,06:44:48,09,07,1, 11.9,1,1, 16.533, 10511.343, 453.362, 52852.324 25/06/30,06:44:48,10,07,1, 11.9,1,1, 16.533, 10511.335, 453.378, 52852.363 25/06/30,06:44:48,11,07,1, 11.9,1,1, 16.533, 10511.361, 453.377, 52852.335 25/06/30,06:44:48,12,07,1, 11.9,1,1, 16.533, 10511.334, 453.341, 52852.325 25/06/30,06:44:48,13,07,1, 11.9,1,1, 16.533, 10511.344, 453.398, 52852.391 25/06/30,06:44:48,14,07,1, 11.9,1,1, 16.533, 10511.356, 453.401, 52852.342 25/06/30,06:44:48,15,07,1, 11.9,1,1, 16.533, 10511.332, 453.356, 52852.293 25/06/30,06:44:48,16,07,1, 11.9,1,1, 16.533, 10511.336, 453.403, 52852.325 25/06/30,06:44:48,17,07,1, 11.9,1,1, 16.533, 10511.328, 453.387, 52852.339 25/06/30,06:44:48,18,07,1, 11.9,1,1, 16.533, 10511.346, 453.413, 52852.324 25/06/30,06:44:48,19,07,1, 11.9,1,1, 16.533, 10511.369, 453.387, 52852.294 25/06/30,06:44:49,00,07,1, 11.9,1,1, 16.532, 10511.364, 453.387, 52852.294 25/06/30,06:44:49,01,07,1, 11.9,1,1, 16.532, 10511.361, 453.409, 52852.288 25/06/30,06:44:49,02,07,1, 11.9,1,1, 16.532, 10511.345, 453.425, 52852.337 25/06/30,06:44:49,03,07,1, 11.9,1,1, 16.532, 10511.349, 453.415, 52852.363 25/06/30,06:44:49,04,07,1, 11.9,1,1, 16.532, 10511.345, 453.410, 52852.311 25/06/30,06:44:49,05,07,1, 11.9,1,1, 16.532, 10511.343, 453.439, 52852.296 25/06/30,06:44:49,06,07,1, 11.9,1,1, 16.532, 10511.334, 453.465, 52852.340 25/06/30,06:44:49,07,07,1, 11.9,1,1, 16.532, 10511.324, 453.472, 52852.346 25/06/30,06:44:49,08,07,1, 11.9,1,1, 16.532, 10511.337, 453.458, 52852.279 25/06/30,06:44:49,09,07,1, 11.9,1,1, 16.532, 10511.336, 453.482, 52852.376 25/06/30,06:44:49,10,07,1, 11.9,1,1, 16.532, 10511.353, 453.498, 52852.373 25/06/30,06:44:49,11,07,1, 11.9,1,1, 16.532, 10511.347, 453.496, 52852.308 25/06/30,06:44:49,12,07,1, 11.9,1,1, 16.532, 10511.361, 453.483, 52852.342 25/06/30,06:44:49,13,07,1, 11.9,1,1, 16.532, 10511.338, 453.506, 52852.316 25/06/30,06:44:49,14,07,1, 11.9,1,1, 16.532, 10511.355, 453.480, 52852.334 25/06/30,06:44:49,15,07,1, 11.9,1,1, 16.532, 10511.348, 453.510, 52852.289 25/06/30,06:44:49,16,07,1, 11.9,1,1, 16.532, 10511.336, 453.493, 52852.319 25/06/30,06:44:49,17,07,1, 11.9,1,1, 16.532, 10511.310, 453.484, 52852.335 25/06/30,06:44:49,18,07,1, 11.9,1,1, 16.532, 10511.315, 453.531, 52852.336 25/06/30,06:44:49,19,07,1, 11.9,1,1, 16.532, 10511.320, 453.528, 52852.366 25/06/30,06:44:50,00,07,1, 11.8,1,1, 16.535, 10511.314, 453.528, 52852.366 25/06/30,06:44:50,01,07,1, 11.8,1,1, 16.535, 10511.305, 453.531, 52852.349 25/06/30,06:44:50,02,07,1, 11.8,1,1, 16.535, 10511.335, 453.548, 52852.294 25/06/30,06:44:50,03,07,1, 11.8,1,1, 16.535, 10511.321, 453.567, 52852.257 25/06/30,06:44:50,04,07,1, 11.8,1,1, 16.535, 10511.359, 453.558, 52852.323 25/06/30,06:44:50,05,07,1, 11.8,1,1, 16.535, 10511.348, 453.606, 52852.362 25/06/30,06:44:50,06,07,1, 11.8,1,1, 16.535, 10511.312, 453.558, 52852.351 25/06/30,06:44:50,07,07,1, 11.8,1,1, 16.535, 10511.339, 453.573, 52852.326 25/06/30,06:44:50,08,07,1, 11.8,1,1, 16.535, 10511.347, 453.583, 52852.370 25/06/30,06:44:50,09,07,1, 11.8,1,1, 16.535, 10511.349, 453.624, 52852.392 25/06/30,06:44:50,10,07,1, 11.8,1,1, 16.535, 10511.321, 453.593, 52852.299 25/06/30,06:44:50,11,07,1, 11.8,1,1, 16.535, 10511.321, 453.606, 52852.361 25/06/30,06:44:50,12,07,1, 11.8,1,1, 16.535, 10511.341, 453.619, 52852.367 25/06/30,06:44:50,13,07,1, 11.8,1,1, 16.535, 10511.324, 453.658, 52852.365 25/06/30,06:44:50,14,07,1, 11.8,1,1, 16.535, 10511.368, 453.657, 52852.405 25/06/30,06:44:50,15,07,1, 11.8,1,1, 16.535, 10511.338, 453.627, 52852.338 25/06/30,06:44:50,16,07,1, 11.8,1,1, 16.535, 10511.333, 453.666, 52852.365 25/06/30,06:44:50,17,07,1, 11.8,1,1, 16.535, 10511.350, 453.673, 52852.408 25/06/30,06:44:50,18,07,1, 11.8,1,1, 16.535, 10511.332, 453.683, 52852.379 25/06/30,06:44:50,19,07,1, 11.8,1,1, 16.535, 10511.355, 453.683, 52852.384 25/06/30,06:44:51,00,07,1, 11.9,1,1, 16.536, 10511.347, 453.683, 52852.384 25/06/30,06:44:51,01,07,1, 11.9,1,1, 16.536, 10511.341, 453.700, 52852.322 25/06/30,06:44:51,02,07,1, 11.9,1,1, 16.536, 10511.344, 453.707, 52852.405 25/06/30,06:44:51,03,07,1, 11.9,1,1, 16.536, 10511.337, 453.719, 52852.386 25/06/30,06:44:51,04,07,1, 11.9,1,1, 16.536, 10511.341, 453.714, 52852.413 25/06/30,06:44:51,05,07,1, 11.9,1,1, 16.536, 10511.326, 453.720, 52852.357 25/06/30,06:44:51,06,07,1, 11.9,1,1, 16.536, 10511.343, 453.740, 52852.339 25/06/30,06:44:51,07,07,1, 11.9,1,1, 16.536, 10511.338, 453.752, 52852.361 25/06/30,06:44:51,08,07,1, 11.9,1,1, 16.536, 10511.364, 453.781, 52852.390 25/06/30,06:44:51,09,07,1, 11.9,1,1, 16.536, 10511.329, 453.770, 52852.387 25/06/30,06:44:51,10,07,1, 11.9,1,1, 16.536, 10511.340, 453.776, 52852.364 25/06/30,06:44:51,11,07,1, 11.9,1,1, 16.536, 10511.357, 453.776, 52852.334 25/06/30,06:44:51,12,07,1, 11.9,1,1, 16.536, 10511.343, 453.790, 52852.433 25/06/30,06:44:51,13,07,1, 11.9,1,1, 16.536, 10511.335, 453.787, 52852.356 25/06/30,06:44:51,14,07,1, 11.9,1,1, 16.536, 10511.350, 453.818, 52852.401 25/06/30,06:44:51,15,07,1, 11.9,1,1, 16.536, 10511.354, 453.834, 52852.399 25/06/30,06:44:51,16,07,1, 11.9,1,1, 16.536, 10511.350, 453.792, 52852.451 25/06/30,06:44:51,17,07,1, 11.9,1,1, 16.536, 10511.357, 453.816, 52852.388 25/06/30,06:44:51,18,07,1, 11.9,1,1, 16.536, 10511.347, 453.819, 52852.377 25/06/30,06:44:51,19,07,1, 11.9,1,1, 16.536, 10511.371, 453.848, 52852.417 25/06/30,06:44:52,00,08,1, 11.9,1,1, 16.531, 10511.364, 453.848, 52852.417 25/06/30,06:44:52,01,08,1, 11.9,1,1, 16.531, 10511.376, 453.852, 52852.427 25/06/30,06:44:52,02,08,1, 11.9,1,1, 16.531, 10511.377, 453.875, 52852.335 25/06/30,06:44:52,03,08,1, 11.9,1,1, 16.531, 10511.390, 453.854, 52852.343 25/06/30,06:44:52,04,08,1, 11.9,1,1, 16.531, 10511.378, 453.873, 52852.386 25/06/30,06:44:52,05,08,1, 11.9,1,1, 16.531, 10511.411, 453.885, 52852.369 25/06/30,06:44:52,06,08,1, 11.9,1,1, 16.531, 10511.402, 453.911, 52852.388 25/06/30,06:44:52,07,08,1, 11.9,1,1, 16.531, 10511.379, 453.920, 52852.386 25/06/30,06:44:52,08,08,1, 11.9,1,1, 16.531, 10511.412, 453.910, 52852.354 25/06/30,06:44:52,09,08,1, 11.9,1,1, 16.531, 10511.394, 453.933, 52852.445 25/06/30,06:44:52,10,08,1, 11.9,1,1, 16.531, 10511.428, 453.916, 52852.353 25/06/30,06:44:52,11,08,1, 11.9,1,1, 16.531, 10511.411, 453.954, 52852.415 25/06/30,06:44:52,12,08,1, 11.9,1,1, 16.531, 10511.424, 453.958, 52852.431 25/06/30,06:44:52,13,08,1, 11.9,1,1, 16.531, 10511.415, 453.948, 52852.419 25/06/30,06:44:52,14,08,1, 11.9,1,1, 16.531, 10511.408, 454.021, 52852.790 25/06/30,06:44:52,15,08,1, 11.9,1,1, 16.531, 10511.430, 453.952, 52852.455 25/06/30,06:44:52,16,08,1, 11.9,1,1, 16.531, 10511.403, 453.972, 52852.422 25/06/30,06:44:52,17,08,1, 11.9,1,1, 16.531, 10511.501, 454.001, 52852.434 25/06/30,06:44:52,18,08,1, 11.9,1,1, 16.531, 10511.442, 453.978, 52852.403 25/06/30,06:44:52,19,08,1, 11.9,1,1, 16.531, 10511.459, 453.993, 52852.312 25/06/30,06:44:53,00,08,1, 12.0,1,1, 16.535, 10511.456, 453.993, 52852.312 25/06/30,06:44:53,01,08,1, 12.0,1,1, 16.535, 10511.451, 453.986, 52852.425 25/06/30,06:44:53,02,08,1, 12.0,1,1, 16.535, 10511.459, 454.002, 52852.431 25/06/30,06:44:53,03,08,1, 12.0,1,1, 16.535, 10511.462, 454.048, 52852.431 25/06/30,06:44:53,04,08,1, 12.0,1,1, 16.535, 10511.451, 454.036, 52852.424 25/06/30,06:44:53,05,08,1, 12.0,1,1, 16.535, 10511.461, 454.050, 52852.449 25/06/30,06:44:53,06,08,1, 12.0,1,1, 16.535, 10511.473, 454.010, 52852.455 25/06/30,06:44:53,07,08,1, 12.0,1,1, 16.535, 10511.471, 454.038, 52852.474 25/06/30,06:44:53,08,08,1, 12.0,1,1, 16.535, 10511.471, 454.046, 52852.462 25/06/30,06:44:53,09,08,1, 12.0,1,1, 16.535, 10511.492, 454.029, 52852.435 25/06/30,06:44:53,10,08,1, 12.0,1,1, 16.535, 10511.505, 454.092, 52852.458 25/06/30,06:44:53,11,08,1, 12.0,1,1, 16.535, 10511.494, 454.076, 52852.421 25/06/30,06:44:53,12,08,1, 12.0,1,1, 16.535, 10511.506, 454.077, 52852.435 25/06/30,06:44:53,13,08,1, 12.0,1,1, 16.535, 10511.485, 454.078, 52852.488 25/06/30,06:44:53,14,08,1, 12.0,1,1, 16.535, 10511.510, 454.087, 52852.469 25/06/30,06:44:53,15,08,1, 12.0,1,1, 16.535, 10511.503, 454.119, 52852.452 25/06/30,06:44:53,16,08,1, 12.0,1,1, 16.535, 10511.516, 454.109, 52852.455 25/06/30,06:44:53,17,08,1, 12.0,1,1, 16.535, 10511.518, 454.116, 52852.446 25/06/30,06:44:53,18,08,1, 12.0,1,1, 16.535, 10511.548, 454.113, 52852.453 25/06/30,06:44:53,19,08,1, 12.0,1,1, 16.535, 10511.540, 454.129, 52852.466 25/06/30,06:44:54,00,08,1, 11.9,1,1, 16.538, 10511.539, 454.129, 52852.466 25/06/30,06:44:54,01,08,1, 11.9,1,1, 16.538, 10511.550, 454.122, 52852.426 25/06/30,06:44:54,02,08,1, 11.9,1,1, 16.538, 10511.546, 454.144, 52852.494 25/06/30,06:44:54,03,08,1, 11.9,1,1, 16.538, 10511.565, 454.143, 52852.453 25/06/30,06:44:54,04,08,1, 11.9,1,1, 16.538, 10511.563, 454.168, 52852.483 25/06/30,06:44:54,05,08,1, 11.9,1,1, 16.538, 10511.577, 454.159, 52852.481 25/06/30,06:44:54,06,08,1, 11.9,1,1, 16.538, 10511.590, 454.165, 52852.389 25/06/30,06:44:54,07,08,1, 11.9,1,1, 16.538, 10511.569, 454.199, 52852.430 25/06/30,06:44:54,08,08,1, 11.9,1,1, 16.538, 10511.571, 454.208, 52852.503 25/06/30,06:44:54,09,08,1, 11.9,1,1, 16.538, 10511.588, 454.208, 52852.469 25/06/30,06:44:54,10,08,1, 11.9,1,1, 16.538, 10511.569, 454.204, 52852.530 25/06/30,06:44:54,11,08,1, 11.9,1,1, 16.538, 10511.567, 454.198, 52852.472 25/06/30,06:44:54,12,08,1, 11.9,1,1, 16.538, 10511.602, 454.216, 52852.472 25/06/30,06:44:54,13,08,1, 11.9,1,1, 16.538, 10511.584, 454.210, 52852.410 25/06/30,06:44:54,14,08,1, 11.9,1,1, 16.538, 10511.606, 454.234, 52852.443 25/06/30,06:44:54,15,08,1, 11.9,1,1, 16.538, 10511.602, 454.257, 52852.432 25/06/30,06:44:54,16,08,1, 11.9,1,1, 16.538, 10511.607, 454.279, 52852.476 25/06/30,06:44:54,17,08,1, 11.9,1,1, 16.538, 10511.627, 454.274, 52852.513 25/06/30,06:44:54,18,08,1, 11.9,1,1, 16.538, 10511.591, 454.267, 52852.499 25/06/30,06:44:54,19,08,1, 11.9,1,1, 16.538, 10511.614, 454.296, 52852.436 25/06/30,06:44:55,00,08,1, 11.9,1,1, 16.533, 10511.614, 454.296, 52852.436 25/06/30,06:44:55,01,08,1, 11.9,1,1, 16.533, 10511.638, 454.290, 52852.525 25/06/30,06:44:55,02,08,1, 11.9,1,1, 16.533, 10511.650, 454.316, 52852.529 25/06/30,06:44:55,03,08,1, 11.9,1,1, 16.533, 10511.630, 454.297, 52852.441 25/06/30,06:44:55,04,08,1, 11.9,1,1, 16.533, 10511.645, 454.326, 52852.460 25/06/30,06:44:55,05,08,1, 11.9,1,1, 16.533, 10511.633, 454.296, 52852.452 25/06/30,06:44:55,06,08,1, 11.9,1,1, 16.533, 10511.653, 454.314, 52852.544 25/06/30,06:44:55,07,08,1, 11.9,1,1, 16.533, 10511.660, 454.321, 52852.418 25/06/30,06:44:55,08,08,1, 11.9,1,1, 16.533, 10511.655, 454.360, 52852.487 25/06/30,06:44:55,09,08,1, 11.9,1,1, 16.533, 10511.669, 454.357, 52852.513 25/06/30,06:44:55,10,08,1, 11.9,1,1, 16.533, 10511.702, 454.351, 52852.504 25/06/30,06:44:55,11,08,1, 11.9,1,1, 16.533, 10511.662, 454.364, 52852.487 25/06/30,06:44:55,12,08,1, 11.9,1,1, 16.533, 10511.673, 454.376, 52852.522 25/06/30,06:44:55,13,08,1, 11.9,1,1, 16.533, 10511.685, 454.381, 52852.412 25/06/30,06:44:55,14,08,1, 11.9,1,1, 16.533, 10511.655, 454.374, 52852.446 25/06/30,06:44:55,15,08,1, 11.9,1,1, 16.533, 10511.672, 454.346, 52852.427 25/06/30,06:44:55,16,08,1, 11.9,1,1, 16.533, 10511.680, 454.396, 52852.512 25/06/30,06:44:55,17,08,1, 11.9,1,1, 16.533, 10511.684, 454.401, 52852.447 25/06/30,06:44:55,18,08,1, 11.9,1,1, 16.533, 10511.727, 454.409, 52852.531 25/06/30,06:44:55,19,08,1, 11.9,1,1, 16.533, 10511.742, 454.428, 52852.479 25/06/30,06:44:56,00,08,1, 11.9,1,1, 16.530, 10511.739, 454.428, 52852.479 25/06/30,06:44:56,01,08,1, 11.9,1,1, 16.530, 10511.710, 454.431, 52852.488 25/06/30,06:44:56,02,08,1, 11.9,1,1, 16.530, 10511.740, 454.454, 52852.550 25/06/30,06:44:56,03,08,1, 11.9,1,1, 16.530, 10511.730, 454.443, 52852.536 25/06/30,06:44:56,04,08,1, 11.9,1,1, 16.530, 10511.753, 454.450, 52852.518 25/06/30,06:44:56,05,08,1, 11.9,1,1, 16.530, 10511.744, 454.448, 52852.551 25/06/30,06:44:56,06,08,1, 11.9,1,1, 16.530, 10511.755, 454.460, 52852.480 25/06/30,06:44:56,07,08,1, 11.9,1,1, 16.530, 10511.754, 454.486, 52852.486 25/06/30,06:44:56,08,08,1, 11.9,1,1, 16.530, 10511.743, 454.495, 52852.530 25/06/30,06:44:56,09,08,1, 11.9,1,1, 16.530, 10511.745, 454.516, 52852.503 25/06/30,06:44:56,10,08,1, 11.9,1,1, 16.530, 10511.751, 454.490, 52852.541 25/06/30,06:44:56,11,08,1, 11.9,1,1, 16.530, 10511.751, 454.508, 52852.509 25/06/30,06:44:56,12,08,1, 11.9,1,1, 16.530, 10511.787, 454.514, 52852.533 25/06/30,06:44:56,13,08,1, 11.9,1,1, 16.530, 10511.725, 454.511, 52852.488 25/06/30,06:44:56,14,08,1, 11.9,1,1, 16.530, 10511.781, 454.533, 52852.539 25/06/30,06:44:56,15,08,1, 11.9,1,1, 16.530, 10511.763, 454.529, 52852.519 25/06/30,06:44:56,16,08,1, 11.9,1,1, 16.530, 10511.766, 454.542, 52852.496 25/06/30,06:44:56,17,08,1, 11.9,1,1, 16.530, 10511.760, 454.545, 52852.471 25/06/30,06:44:56,18,08,1, 11.9,1,1, 16.530, 10511.782, 454.597, 52852.524 25/06/30,06:44:56,19,08,1, 11.9,1,1, 16.530, 10511.745, 454.557, 52852.473 25/06/30,06:44:57,00,08,1, 11.9,1,1, 16.540, 10511.739, 454.557, 52852.473 25/06/30,06:44:57,01,08,1, 11.9,1,1, 16.540, 10511.766, 454.566, 52852.597 25/06/30,06:44:57,02,08,1, 11.9,1,1, 16.540, 10511.786, 454.767, 52853.470 25/06/30,06:44:57,03,08,1, 11.9,1,1, 16.540, 10511.767, 454.783, 52853.499 25/06/30,06:44:57,04,08,1, 11.9,1,1, 16.540, 10511.762, 454.798, 52853.550 25/06/30,06:44:57,05,08,1, 11.9,1,1, 16.540, 10511.778, 454.770, 52853.501 25/06/30,06:44:57,06,08,1, 11.9,1,1, 16.540, 10511.796, 454.825, 52853.571 25/06/30,06:44:57,07,08,1, 11.9,1,1, 16.540, 10511.817, 454.831, 52853.529 25/06/30,06:44:57,08,08,1, 11.9,1,1, 16.540, 10511.792, 454.826, 52853.539 25/06/30,06:44:57,09,08,1, 11.9,1,1, 16.540, 10511.810, 454.834, 52853.477 25/06/30,06:44:57,10,08,1, 11.9,1,1, 16.540, 10511.822, 454.832, 52853.539 25/06/30,06:44:57,11,08,1, 11.9,1,1, 16.540, 10511.809, 454.828, 52853.440 25/06/30,06:44:57,12,08,1, 11.9,1,1, 16.540, 10511.812, 454.842, 52853.541 25/06/30,06:44:57,13,08,1, 11.9,1,1, 16.540, 10511.830, 454.845, 52853.520 25/06/30,06:44:57,14,08,1, 11.9,1,1, 16.540, 10511.810, 454.866, 52853.532 25/06/30,06:44:57,15,08,1, 11.9,1,1, 16.540, 10511.843, 454.864, 52853.524 25/06/30,06:44:57,16,08,1, 11.9,1,1, 16.540, 10511.834, 454.859, 52853.511 25/06/30,06:44:57,17,08,1, 11.9,1,1, 16.540, 10511.820, 454.877, 52853.507 25/06/30,06:44:57,18,08,1, 11.9,1,1, 16.540, 10511.867, 454.878, 52853.539 25/06/30,06:44:57,19,08,1, 11.9,1,1, 16.540, 10511.846, 454.886, 52853.533 25/06/30,06:44:58,00,08,1, 11.9,1,1, 16.539, 10511.839, 454.886, 52853.533 25/06/30,06:44:58,01,08,1, 11.9,1,1, 16.539, 10511.857, 454.892, 52853.521 25/06/30,06:44:58,02,08,1, 11.9,1,1, 16.539, 10511.869, 454.909, 52853.511 25/06/30,06:44:58,03,08,1, 11.9,1,1, 16.539, 10511.867, 454.911, 52853.500 25/06/30,06:44:58,04,08,1, 11.9,1,1, 16.539, 10511.872, 454.902, 52853.516 25/06/30,06:44:58,05,08,1, 11.9,1,1, 16.539, 10511.872, 454.949, 52853.535 25/06/30,06:44:58,06,08,1, 11.9,1,1, 16.539, 10511.893, 454.934, 52853.509 25/06/30,06:44:58,07,08,1, 11.9,1,1, 16.539, 10511.894, 454.960, 52853.476 25/06/30,06:44:58,08,08,1, 11.9,1,1, 16.539, 10511.892, 454.925, 52853.466 25/06/30,06:44:58,09,08,1, 11.9,1,1, 16.539, 10511.930, 454.955, 52853.554 25/06/30,06:44:58,10,08,1, 11.9,1,1, 16.539, 10511.889, 454.937, 52853.543 25/06/30,06:44:58,11,08,1, 11.9,1,1, 16.539, 10511.935, 454.932, 52853.512 25/06/30,06:44:58,12,08,1, 11.9,1,1, 16.539, 10511.949, 454.996, 52853.601 25/06/30,06:44:58,13,08,1, 11.9,1,1, 16.539, 10511.943, 454.967, 52853.591 25/06/30,06:44:58,14,08,1, 11.9,1,1, 16.539, 10511.949, 454.985, 52853.503 25/06/30,06:44:58,15,08,1, 11.9,1,1, 16.539, 10511.976, 454.967, 52853.463 25/06/30,06:44:58,16,08,1, 11.9,1,1, 16.539, 10511.971, 454.972, 52853.504 25/06/30,06:44:58,17,08,1, 11.9,1,1, 16.539, 10511.969, 454.990, 52853.509 25/06/30,06:44:58,18,08,1, 11.9,1,1, 16.539, 10511.964, 454.956, 52853.468 25/06/30,06:44:58,19,08,1, 11.9,1,1, 16.539, 10511.982, 455.002, 52853.515 25/06/30,06:44:59,00,08,1, 11.9,1,1, 16.539, 10511.981, 455.002, 52853.515 25/06/30,06:44:59,01,08,1, 11.9,1,1, 16.539, 10511.996, 455.028, 52853.451 25/06/30,06:44:59,02,08,1, 11.9,1,1, 16.539, 10512.010, 455.014, 52853.515 25/06/30,06:44:59,03,08,1, 11.9,1,1, 16.539, 10512.018, 455.059, 52853.599 25/06/30,06:44:59,04,08,1, 11.9,1,1, 16.539, 10512.038, 455.048, 52853.497 25/06/30,06:44:59,05,08,1, 11.9,1,1, 16.539, 10512.032, 455.050, 52853.535 25/06/30,06:44:59,06,08,1, 11.9,1,1, 16.539, 10512.046, 455.037, 52853.520 25/06/30,06:44:59,07,08,1, 11.9,1,1, 16.539, 10512.051, 455.042, 52853.511 25/06/30,06:44:59,08,08,1, 11.9,1,1, 16.539, 10512.053, 455.071, 52853.597 25/06/30,06:44:59,09,08,1, 11.9,1,1, 16.539, 10512.062, 455.055, 52853.535 25/06/30,06:44:59,10,08,1, 11.9,1,1, 16.539, 10512.097, 455.070, 52853.522 25/06/30,06:44:59,11,08,1, 11.9,1,1, 16.539, 10512.091, 455.060, 52853.602 25/06/30,06:44:59,12,08,1, 11.9,1,1, 16.539, 10512.094, 455.085, 52853.516 25/06/30,06:44:59,13,08,1, 11.9,1,1, 16.539, 10512.106, 455.104, 52853.603 25/06/30,06:44:59,14,08,1, 11.9,1,1, 16.539, 10512.105, 455.098, 52853.561 25/06/30,06:44:59,15,08,1, 11.9,1,1, 16.539, 10512.115, 455.110, 52853.560 25/06/30,06:44:59,16,08,1, 11.9,1,1, 16.539, 10512.096, 455.137, 52853.552 25/06/30,06:44:59,17,08,1, 11.9,1,1, 16.539, 10512.123, 455.129, 52853.550 25/06/30,06:44:59,18,08,1, 11.9,1,1, 16.539, 10512.130, 455.131, 52853.553 25/06/30,06:44:59,19,08,1, 11.9,1,1, 16.539, 10512.144, 455.144, 52853.582 25/06/30,06:45:00,00,08,1, 11.9,1,1, 16.534, 10512.140, 455.144, 52853.582 25/06/30,06:45:00,01,08,1, 11.9,1,1, 16.534, 10512.133, 455.163, 52853.589 25/06/30,06:45:00,02,08,1, 11.9,1,1, 16.534, 10512.143, 454.956, 52852.623 25/06/30,06:45:00,03,08,1, 11.9,1,1, 16.534, 10512.163, 454.924, 52852.573 25/06/30,06:45:00,04,08,1, 11.9,1,1, 16.534, 10512.170, 454.953, 52852.526 25/06/30,06:45:00,05,08,1, 11.9,1,1, 16.534, 10512.166, 454.966, 52852.603 25/06/30,06:45:00,06,08,1, 11.9,1,1, 16.534, 10512.179, 454.983, 52852.589 25/06/30,06:45:00,07,08,1, 11.9,1,1, 16.534, 10512.177, 454.970, 52852.602 25/06/30,06:45:00,08,08,1, 11.9,1,1, 16.534, 10512.171, 454.965, 52852.627 25/06/30,06:45:00,09,08,1, 11.9,1,1, 16.534, 10512.200, 454.989, 52852.585 25/06/30,06:45:00,10,08,1, 11.9,1,1, 16.534, 10512.199, 454.988, 52852.638 25/06/30,06:45:00,11,08,1, 11.9,1,1, 16.534, 10512.224, 455.022, 52852.664 25/06/30,06:45:00,12,08,1, 11.9,1,1, 16.534, 10512.219, 454.998, 52852.630 25/06/30,06:45:00,13,08,1, 11.9,1,1, 16.534, 10512.214, 455.054, 52852.638 25/06/30,06:45:00,14,08,1, 11.9,1,1, 16.534, 10512.254, 455.028, 52852.611 25/06/30,06:45:00,15,08,1, 11.9,1,1, 16.534, 10512.245, 455.035, 52852.635 25/06/30,06:45:00,16,08,1, 11.9,1,1, 16.534, 10512.244, 455.077, 52852.701 25/06/30,06:45:00,17,08,1, 11.9,1,1, 16.534, 10512.256, 455.058, 52852.564 25/06/30,06:45:00,18,08,1, 11.9,1,1, 16.534, 10512.262, 455.055, 52852.615 25/06/30,06:45:00,19,08,1, 11.9,1,1, 16.534, 10512.248, 455.075, 52852.623 25/06/30,06:45:01,00,08,1, 12.0,1,1, 16.534, 10512.240, 455.075, 52852.623 25/06/30,06:45:01,01,08,1, 12.0,1,1, 16.534, 10512.292, 455.067, 52852.603 25/06/30,06:45:01,02,08,1, 12.0,1,1, 16.534, 10512.292, 455.070, 52852.647 25/06/30,06:45:01,03,08,1, 12.0,1,1, 16.534, 10512.301, 455.078, 52852.611 25/06/30,06:45:01,04,08,1, 12.0,1,1, 16.534, 10512.294, 455.086, 52852.567 25/06/30,06:45:01,05,08,1, 12.0,1,1, 16.534, 10512.273, 455.085, 52852.618 25/06/30,06:45:01,06,08,1, 12.0,1,1, 16.534, 10512.300, 455.136, 52852.608 25/06/30,06:45:01,07,08,1, 12.0,1,1, 16.534, 10512.300, 455.143, 52852.616 25/06/30,06:45:01,08,08,1, 12.0,1,1, 16.534, 10512.302, 455.131, 52852.608 25/06/30,06:45:01,09,08,1, 12.0,1,1, 16.534, 10512.335, 455.126, 52852.636 25/06/30,06:45:01,10,08,1, 12.0,1,1, 16.534, 10512.308, 455.143, 52852.562 25/06/30,06:45:01,11,08,1, 12.0,1,1, 16.534, 10512.339, 455.176, 52852.650 25/06/30,06:45:01,12,08,1, 12.0,1,1, 16.534, 10512.342, 455.180, 52852.715 25/06/30,06:45:01,13,08,1, 12.0,1,1, 16.534, 10512.358, 455.163, 52852.632 25/06/30,06:45:01,14,08,1, 12.0,1,1, 16.534, 10512.378, 455.138, 52852.509 25/06/30,06:45:01,15,08,1, 12.0,1,1, 16.534, 10512.343, 455.193, 52852.676 25/06/30,06:45:01,16,08,1, 12.0,1,1, 16.534, 10512.392, 455.211, 52852.663 25/06/30,06:45:01,17,08,1, 12.0,1,1, 16.534, 10512.367, 455.199, 52852.632 25/06/30,06:45:01,18,08,1, 12.0,1,1, 16.534, 10512.388, 455.232, 52852.713 25/06/30,06:45:01,19,08,1, 12.0,1,1, 16.534, 10512.383, 455.205, 52852.572 25/06/30,06:45:02,00,09,1, 11.9,1,1, 16.536, 10512.382, 455.205, 52852.572 25/06/30,06:45:02,01,09,1, 11.9,1,1, 16.536, 10512.400, 455.246, 52852.578 25/06/30,06:45:02,02,09,1, 11.9,1,1, 16.536, 10512.420, 455.263, 52852.623 25/06/30,06:45:02,03,09,1, 11.9,1,1, 16.536, 10512.432, 455.282, 52852.602 25/06/30,06:45:02,04,09,1, 11.9,1,1, 16.536, 10512.429, 455.261, 52852.638 25/06/30,06:45:02,05,09,1, 11.9,1,1, 16.536, 10512.444, 455.283, 52852.655 25/06/30,06:45:02,06,09,1, 11.9,1,1, 16.536, 10512.440, 455.296, 52852.631 25/06/30,06:45:02,07,09,1, 11.9,1,1, 16.536, 10512.458, 455.318, 52852.704 25/06/30,06:45:02,08,09,1, 11.9,1,1, 16.536, 10512.484, 455.321, 52852.702 25/06/30,06:45:02,09,09,1, 11.9,1,1, 16.536, 10512.471, 455.325, 52852.648 25/06/30,06:45:02,10,09,1, 11.9,1,1, 16.536, 10512.488, 455.306, 52852.652 25/06/30,06:45:02,11,09,1, 11.9,1,1, 16.536, 10512.495, 455.331, 52852.678 25/06/30,06:45:02,12,09,1, 11.9,1,1, 16.536, 10512.483, 455.356, 52852.692 25/06/30,06:45:02,13,09,1, 11.9,1,1, 16.536, 10512.499, 455.382, 52852.715 25/06/30,06:45:02,14,09,1, 11.9,1,1, 16.536, 10512.507, 455.380, 52852.739 25/06/30,06:45:02,15,09,1, 11.9,1,1, 16.536, 10512.492, 455.358, 52852.734 25/06/30,06:45:02,16,09,1, 11.9,1,1, 16.536, 10512.529, 455.354, 52852.675 25/06/30,06:45:02,17,09,1, 11.9,1,1, 16.536, 10512.519, 455.404, 52852.697 25/06/30,06:45:02,18,09,1, 11.9,1,1, 16.536, 10512.568, 455.397, 52852.674 25/06/30,06:45:02,19,09,1, 11.9,1,1, 16.536, 10512.582, 455.406, 52852.737 25/06/30,06:45:03,00,07,1, 11.9,1,1, 16.535, 10512.574, 455.406, 52852.737 25/06/30,06:45:03,01,07,1, 11.9,1,1, 16.535, 10512.590, 455.436, 52852.782 25/06/30,06:45:03,02,07,1, 11.9,1,1, 16.535, 10512.580, 455.430, 52852.750 25/06/30,06:45:03,03,07,1, 11.9,1,1, 16.535, 10512.595, 455.442, 52852.728 25/06/30,06:45:03,04,07,1, 11.9,1,1, 16.535, 10512.572, 455.462, 52852.751 25/06/30,06:45:03,05,07,1, 11.9,1,1, 16.535, 10512.585, 455.475, 52852.735 25/06/30,06:45:03,06,07,1, 11.9,1,1, 16.535, 10512.604, 455.512, 52852.786 25/06/30,06:45:03,07,07,1, 11.9,1,1, 16.535, 10512.596, 455.495, 52852.728 25/06/30,06:45:03,08,07,1, 11.9,1,1, 16.535, 10512.588, 455.477, 52852.680 25/06/30,06:45:03,09,07,1, 11.9,1,1, 16.535, 10512.642, 455.493, 52852.732 25/06/30,06:45:03,10,07,1, 11.9,1,1, 16.535, 10512.640, 455.530, 52852.728 25/06/30,06:45:03,11,07,1, 11.9,1,1, 16.535, 10512.621, 455.513, 52852.697 25/06/30,06:45:03,12,07,1, 11.9,1,1, 16.535, 10512.644, 455.499, 52852.789 25/06/30,06:45:03,13,07,1, 11.9,1,1, 16.535, 10512.677, 455.531, 52852.697 25/06/30,06:45:03,14,07,1, 11.9,1,1, 16.535, 10512.659, 455.524, 52852.733 25/06/30,06:45:03,15,07,1, 11.9,1,1, 16.535, 10512.678, 455.516, 52852.798 25/06/30,06:45:03,16,07,1, 11.9,1,1, 16.535, 10512.685, 455.508, 52852.727 25/06/30,06:45:03,17,07,1, 11.9,1,1, 16.535, 10512.694, 455.557, 52852.782 25/06/30,06:45:03,18,07,1, 11.9,1,1, 16.535, 10512.682, 455.550, 52852.733 25/06/30,06:45:03,19,07,1, 11.9,1,1, 16.535, 10512.715, 455.553, 52852.702 25/06/30,06:45:04,00,08,1, 11.9,1,1, 16.532, 10512.707, 455.553, 52852.702 25/06/30,06:45:04,01,08,1, 11.9,1,1, 16.532, 10512.741, 455.598, 52852.822 25/06/30,06:45:04,02,08,1, 11.9,1,1, 16.532, 10512.754, 455.597, 52852.771 25/06/30,06:45:04,03,08,1, 11.9,1,1, 16.532, 10512.730, 455.613, 52852.759 25/06/30,06:45:04,04,08,1, 11.9,1,1, 16.532, 10512.769, 455.606, 52852.791 25/06/30,06:45:04,05,08,1, 11.9,1,1, 16.532, 10512.767, 455.646, 52852.815 25/06/30,06:45:04,06,08,1, 11.9,1,1, 16.532, 10512.778, 455.636, 52852.788 25/06/30,06:45:04,07,08,1, 11.9,1,1, 16.532, 10512.765, 455.627, 52852.790 25/06/30,06:45:04,08,08,1, 11.9,1,1, 16.532, 10512.754, 455.631, 52852.827 25/06/30,06:45:04,09,08,1, 11.9,1,1, 16.532, 10512.818, 455.668, 52852.737 25/06/30,06:45:04,10,08,1, 11.9,1,1, 16.532, 10512.808, 455.692, 52852.856 25/06/30,06:45:04,11,08,1, 11.9,1,1, 16.532, 10512.802, 455.676, 52852.739 25/06/30,06:45:04,12,08,1, 11.9,1,1, 16.532, 10512.811, 455.685, 52852.787 25/06/30,06:45:04,13,08,1, 11.9,1,1, 16.532, 10512.810, 455.714, 52852.827 25/06/30,06:45:04,14,08,1, 11.9,1,1, 16.532, 10512.825, 455.723, 52852.823 25/06/30,06:45:04,15,08,1, 11.9,1,1, 16.532, 10512.828, 455.729, 52852.794 25/06/30,06:45:04,16,08,1, 11.9,1,1, 16.532, 10512.832, 455.718, 52852.774 25/06/30,06:45:04,17,08,1, 11.9,1,1, 16.532, 10512.839, 455.749, 52852.830 25/06/30,06:45:04,18,08,1, 11.9,1,1, 16.532, 10512.849, 455.761, 52852.828 25/06/30,06:45:04,19,08,1, 11.9,1,1, 16.532, 10512.861, 455.773, 52852.827 25/06/30,06:45:05,00,08,1, 11.9,1,1, 16.539, 10512.857, 455.773, 52852.827 25/06/30,06:45:05,01,08,1, 11.9,1,1, 16.539, 10512.851, 455.741, 52852.866 25/06/30,06:45:05,02,08,1, 11.9,1,1, 16.539, 10512.869, 455.781, 52852.848 25/06/30,06:45:05,03,08,1, 11.9,1,1, 16.539, 10512.890, 455.774, 52852.827 25/06/30,06:45:05,04,08,1, 11.9,1,1, 16.539, 10512.920, 455.806, 52852.885 25/06/30,06:45:05,05,08,1, 11.9,1,1, 16.539, 10512.889, 455.779, 52852.849 25/06/30,06:45:05,06,08,1, 11.9,1,1, 16.539, 10512.886, 455.791, 52852.836 25/06/30,06:45:05,07,08,1, 11.9,1,1, 16.539, 10512.905, 455.822, 52852.805 25/06/30,06:45:05,08,08,1, 11.9,1,1, 16.539, 10512.921, 455.820, 52852.864 25/06/30,06:45:05,09,08,1, 11.9,1,1, 16.539, 10512.948, 455.825, 52852.890 25/06/30,06:45:05,10,08,1, 11.9,1,1, 16.539, 10512.933, 455.805, 52852.834 25/06/30,06:45:05,11,08,1, 11.9,1,1, 16.539, 10512.971, 455.833, 52852.886 25/06/30,06:45:05,12,08,1, 11.9,1,1, 16.539, 10512.944, 455.841, 52852.822 25/06/30,06:45:05,13,08,1, 11.9,1,1, 16.539, 10512.975, 455.863, 52852.901 25/06/30,06:45:05,14,08,1, 11.9,1,1, 16.539, 10512.969, 455.866, 52852.828 25/06/30,06:45:05,15,08,1, 11.9,1,1, 16.539, 10512.993, 455.879, 52852.849 25/06/30,06:45:05,16,08,1, 11.9,1,1, 16.539, 10512.981, 455.893, 52852.939 25/06/30,06:45:05,17,08,1, 11.9,1,1, 16.539, 10512.991, 455.871, 52852.864 25/06/30,06:45:05,18,08,1, 11.9,1,1, 16.539, 10513.002, 455.880, 52852.853 25/06/30,06:45:05,19,08,1, 11.9,1,1, 16.539, 10512.987, 455.903, 52852.881 25/06/30,06:45:06,00,08,1, 11.9,1,1, 16.534, 10512.983, 455.903, 52852.881 25/06/30,06:45:06,01,08,1, 11.9,1,1, 16.534, 10513.016, 455.934, 52852.877 25/06/30,06:45:06,02,08,1, 11.9,1,1, 16.534, 10513.070, 455.939, 52852.901 25/06/30,06:45:06,03,08,1, 11.9,1,1, 16.534, 10513.048, 455.920, 52852.895 25/06/30,06:45:06,04,08,1, 11.9,1,1, 16.534, 10513.065, 455.942, 52852.862 25/06/30,06:45:06,05,08,1, 11.9,1,1, 16.534, 10513.034, 455.950, 52852.876 25/06/30,06:45:06,06,08,1, 11.9,1,1, 16.534, 10513.094, 455.969, 52852.948 25/06/30,06:45:06,07,08,1, 11.9,1,1, 16.534, 10513.080, 455.995, 52852.935 25/06/30,06:45:06,08,08,1, 11.9,1,1, 16.534, 10513.092, 455.970, 52852.887 25/06/30,06:45:06,09,08,1, 11.9,1,1, 16.534, 10513.086, 456.019, 52852.976 25/06/30,06:45:06,10,08,1, 11.9,1,1, 16.534, 10513.127, 456.024, 52852.932 25/06/30,06:45:06,11,08,1, 11.9,1,1, 16.534, 10513.093, 456.009, 52852.960 25/06/30,06:45:06,12,08,1, 11.9,1,1, 16.534, 10513.123, 456.035, 52852.979 25/06/30,06:45:06,13,08,1, 11.9,1,1, 16.534, 10513.112, 456.009, 52852.964 25/06/30,06:45:06,14,08,1, 11.9,1,1, 16.534, 10513.139, 456.027, 52852.917 25/06/30,06:45:06,15,08,1, 11.9,1,1, 16.534, 10513.135, 456.016, 52852.864 25/06/30,06:45:06,16,08,1, 11.9,1,1, 16.534, 10513.117, 456.081, 52852.933 25/06/30,06:45:06,17,08,1, 11.9,1,1, 16.534, 10513.155, 456.060, 52852.977 25/06/30,06:45:06,18,08,1, 11.9,1,1, 16.534, 10513.140, 456.038, 52852.979 25/06/30,06:45:06,19,08,1, 11.9,1,1, 16.534, 10513.145, 456.085, 52853.001 25/06/30,06:45:07,00,07,1, 11.9,1,1, 16.534, 10513.141, 456.085, 52853.001 25/06/30,06:45:07,01,07,1, 11.9,1,1, 16.534, 10513.147, 456.112, 52852.992 25/06/30,06:45:07,02,07,1, 11.9,1,1, 16.534, 10513.182, 456.089, 52853.042 25/06/30,06:45:07,03,07,1, 11.9,1,1, 16.534, 10513.155, 456.086, 52852.948 25/06/30,06:45:07,04,07,1, 11.9,1,1, 16.534, 10513.187, 456.108, 52852.974 25/06/30,06:45:07,05,07,1, 11.9,1,1, 16.534, 10513.205, 456.120, 52852.966 25/06/30,06:45:07,06,07,1, 11.9,1,1, 16.534, 10513.190, 456.115, 52852.946 25/06/30,06:45:07,07,07,1, 11.9,1,1, 16.534, 10513.191, 456.146, 52852.960 25/06/30,06:45:07,08,07,1, 11.9,1,1, 16.534, 10513.198, 456.145, 52852.985 25/06/30,06:45:07,09,07,1, 11.9,1,1, 16.534, 10513.208, 456.108, 52852.917 25/06/30,06:45:07,10,07,1, 11.9,1,1, 16.534, 10513.216, 456.160, 52852.993 25/06/30,06:45:07,11,07,1, 11.9,1,1, 16.534, 10513.199, 456.184, 52853.038 25/06/30,06:45:07,12,07,1, 11.9,1,1, 16.534, 10513.224, 456.157, 52852.996 25/06/30,06:45:07,13,07,1, 11.9,1,1, 16.534, 10513.246, 456.191, 52853.055 25/06/30,06:45:07,14,07,1, 11.9,1,1, 16.534, 10513.198, 456.181, 52853.048 25/06/30,06:45:07,15,07,1, 11.9,1,1, 16.534, 10513.227, 456.170, 52853.026 25/06/30,06:45:07,16,07,1, 11.9,1,1, 16.534, 10513.207, 456.196, 52853.013 25/06/30,06:45:07,17,07,1, 11.9,1,1, 16.534, 10513.202, 456.206, 52853.030 25/06/30,06:45:07,18,07,1, 11.9,1,1, 16.534, 10513.207, 456.198, 52852.971 25/06/30,06:45:07,19,07,1, 11.9,1,1, 16.534, 10513.216, 456.190, 52853.009 25/06/30,06:45:08,00,07,1, 11.9,1,1, 16.539, 10513.208, 456.190, 52853.009 25/06/30,06:45:08,01,07,1, 11.9,1,1, 16.539, 10513.261, 456.190, 52853.041 25/06/30,06:45:08,02,07,1, 11.9,1,1, 16.539, 10513.212, 456.199, 52853.031 25/06/30,06:45:08,03,07,1, 11.9,1,1, 16.539, 10513.220, 456.235, 52853.071 25/06/30,06:45:08,04,07,1, 11.9,1,1, 16.539, 10513.222, 456.243, 52852.989 25/06/30,06:45:08,05,07,1, 11.9,1,1, 16.539, 10513.240, 456.222, 52853.110 25/06/30,06:45:08,06,07,1, 11.9,1,1, 16.539, 10513.248, 456.226, 52853.031 25/06/30,06:45:08,07,07,1, 11.9,1,1, 16.539, 10513.217, 456.242, 52853.037 25/06/30,06:45:08,08,07,1, 11.9,1,1, 16.539, 10513.229, 456.232, 52853.015 25/06/30,06:45:08,09,07,1, 11.9,1,1, 16.539, 10513.244, 456.256, 52853.046 25/06/30,06:45:08,10,07,1, 11.9,1,1, 16.539, 10513.242, 456.238, 52853.023 25/06/30,06:45:08,11,07,1, 11.9,1,1, 16.539, 10513.218, 456.241, 52853.019 25/06/30,06:45:08,12,07,1, 11.9,1,1, 16.539, 10513.248, 456.274, 52853.027 25/06/30,06:45:08,13,07,1, 11.9,1,1, 16.539, 10513.236, 456.250, 52853.039 25/06/30,06:45:08,14,07,1, 11.9,1,1, 16.539, 10513.265, 456.266, 52853.062 25/06/30,06:45:08,15,07,1, 11.9,1,1, 16.539, 10513.267, 456.281, 52853.146 25/06/30,06:45:08,16,07,1, 11.9,1,1, 16.539, 10513.250, 456.278, 52853.040 25/06/30,06:45:08,17,07,1, 11.9,1,1, 16.539, 10513.269, 456.272, 52853.033 25/06/30,06:45:08,18,07,1, 11.9,1,1, 16.539, 10513.272, 456.304, 52853.081 25/06/30,06:45:08,19,07,1, 11.9,1,1, 16.539, 10513.258, 456.308, 52853.067 25/06/30,06:45:09,00,07,1, 11.9,1,1, 16.534, 10513.258, 456.308, 52853.067 25/06/30,06:45:09,01,07,1, 11.9,1,1, 16.534, 10513.267, 456.334, 52853.130 25/06/30,06:45:09,02,07,1, 11.9,1,1, 16.534, 10513.271, 456.306, 52853.047 25/06/30,06:45:09,03,07,1, 11.9,1,1, 16.534, 10513.292, 456.320, 52853.053 25/06/30,06:45:09,04,07,1, 11.9,1,1, 16.534, 10513.286, 456.316, 52853.068 25/06/30,06:45:09,05,07,1, 11.9,1,1, 16.534, 10513.295, 456.328, 52853.090 25/06/30,06:45:09,06,07,1, 11.9,1,1, 16.534, 10513.292, 456.337, 52853.086 25/06/30,06:45:09,07,07,1, 11.9,1,1, 16.534, 10513.280, 456.300, 52853.065 25/06/30,06:45:09,08,07,1, 11.9,1,1, 16.534, 10513.295, 456.339, 52853.172 25/06/30,06:45:09,09,07,1, 11.9,1,1, 16.534, 10513.266, 456.320, 52853.076 25/06/30,06:45:09,10,07,1, 11.9,1,1, 16.534, 10513.290, 456.297, 52853.126 25/06/30,06:45:09,11,07,1, 11.9,1,1, 16.534, 10513.308, 456.339, 52853.066 25/06/30,06:45:09,12,07,1, 11.9,1,1, 16.534, 10513.309, 456.325, 52853.112 25/06/30,06:45:09,13,07,1, 11.9,1,1, 16.534, 10513.316, 456.315, 52853.135 25/06/30,06:45:09,14,07,1, 11.9,1,1, 16.534, 10513.279, 456.344, 52853.157 25/06/30,06:45:09,15,07,1, 11.9,1,1, 16.534, 10513.292, 456.319, 52853.142 25/06/30,06:45:09,16,07,1, 11.9,1,1, 16.534, 10513.321, 456.355, 52853.072 25/06/30,06:45:09,17,07,1, 11.9,1,1, 16.534, 10513.320, 456.355, 52853.140 25/06/30,06:45:09,18,07,1, 11.9,1,1, 16.534, 10513.334, 456.377, 52853.149 25/06/30,06:45:09,19,07,1, 11.9,1,1, 16.534, 10513.319, 456.360, 52853.160 25/06/30,06:45:10,00,07,1, 12.0,1,1, 16.535, 10513.316, 456.360, 52853.160 25/06/30,06:45:10,01,07,1, 12.0,1,1, 16.535, 10513.323, 456.351, 52853.141 25/06/30,06:45:10,02,07,1, 12.0,1,1, 16.535, 10513.344, 456.365, 52853.170 25/06/30,06:45:10,03,07,1, 12.0,1,1, 16.535, 10513.321, 456.360, 52853.126 25/06/30,06:45:10,04,07,1, 12.0,1,1, 16.535, 10513.325, 456.366, 52853.199 25/06/30,06:45:10,05,07,1, 12.0,1,1, 16.535, 10513.332, 456.381, 52853.176 25/06/30,06:45:10,06,07,1, 12.0,1,1, 16.535, 10513.329, 456.398, 52853.212 25/06/30,06:45:10,07,07,1, 12.0,1,1, 16.535, 10513.328, 456.391, 52853.190 25/06/30,06:45:10,08,07,1, 12.0,1,1, 16.535, 10513.347, 456.377, 52853.164 25/06/30,06:45:10,09,07,1, 12.0,1,1, 16.535, 10513.358, 456.372, 52853.174 25/06/30,06:45:10,10,07,1, 12.0,1,1, 16.535, 10513.349, 456.385, 52853.165 25/06/30,06:45:10,11,07,1, 12.0,1,1, 16.535, 10513.358, 456.396, 52853.254 25/06/30,06:45:10,12,07,1, 12.0,1,1, 16.535, 10513.367, 456.406, 52853.239 25/06/30,06:45:10,13,07,1, 12.0,1,1, 16.535, 10513.364, 456.423, 52853.228 25/06/30,06:45:10,14,07,1, 12.0,1,1, 16.535, 10513.353, 456.399, 52853.225 25/06/30,06:45:10,15,07,1, 12.0,1,1, 16.535, 10513.370, 456.426, 52853.258 25/06/30,06:45:10,16,07,1, 12.0,1,1, 16.535, 10513.378, 456.401, 52853.261 25/06/30,06:45:10,17,07,1, 12.0,1,1, 16.535, 10513.402, 456.444, 52853.233 25/06/30,06:45:10,18,07,1, 12.0,1,1, 16.535, 10513.397, 456.474, 52853.274 25/06/30,06:45:10,19,07,1, 12.0,1,1, 16.535, 10513.405, 456.441, 52853.290 25/06/30,06:45:11,00,07,1, 11.9,1,1, 16.535, 10513.400, 456.441, 52853.290 25/06/30,06:45:11,01,07,1, 11.9,1,1, 16.535, 10513.413, 456.460, 52853.192 25/06/30,06:45:11,02,07,1, 11.9,1,1, 16.535, 10513.378, 456.482, 52853.266 25/06/30,06:45:11,03,07,1, 11.9,1,1, 16.535, 10513.403, 456.491, 52853.302 25/06/30,06:45:11,04,07,1, 11.9,1,1, 16.535, 10513.384, 456.477, 52853.222 25/06/30,06:45:11,05,07,1, 11.9,1,1, 16.535, 10513.418, 456.472, 52853.325 25/06/30,06:45:11,06,07,1, 11.9,1,1, 16.535, 10513.429, 456.533, 52853.352 25/06/30,06:45:11,07,07,1, 11.9,1,1, 16.535, 10513.420, 456.548, 52853.275 25/06/30,06:45:11,08,07,1, 11.9,1,1, 16.535, 10513.422, 456.496, 52853.282 25/06/30,06:45:11,09,07,1, 11.9,1,1, 16.535, 10513.419, 456.502, 52853.231 25/06/30,06:45:11,10,07,1, 11.9,1,1, 16.535, 10513.425, 456.500, 52853.258 25/06/30,06:45:11,11,07,1, 11.9,1,1, 16.535, 10513.434, 456.513, 52853.322 25/06/30,06:45:11,12,07,1, 11.9,1,1, 16.535, 10513.453, 456.549, 52853.318 25/06/30,06:45:11,13,07,1, 11.9,1,1, 16.535, 10513.441, 456.544, 52853.285 25/06/30,06:45:11,14,07,1, 11.9,1,1, 16.535, 10513.444, 456.538, 52853.313 25/06/30,06:45:11,15,07,1, 11.9,1,1, 16.535, 10513.423, 456.557, 52853.372 25/06/30,06:45:11,16,07,1, 11.9,1,1, 16.535, 10513.451, 456.561, 52853.350 25/06/30,06:45:11,17,07,1, 11.9,1,1, 16.535, 10513.398, 456.564, 52853.358 25/06/30,06:45:11,18,07,1, 11.9,1,1, 16.535, 10513.445, 456.583, 52853.346 25/06/30,06:45:11,19,07,1, 11.9,1,1, 16.535, 10513.447, 456.576, 52853.328 25/06/30,06:45:12,00,07,1, 11.9,1,1, 16.534, 10513.442, 456.576, 52853.328 25/06/30,06:45:12,01,07,1, 11.9,1,1, 16.534, 10513.456, 456.617, 52853.363 25/06/30,06:45:12,02,07,1, 11.9,1,1, 16.534, 10513.445, 456.587, 52853.323 25/06/30,06:45:12,03,07,1, 11.9,1,1, 16.534, 10513.441, 456.580, 52853.330 25/06/30,06:45:12,04,07,1, 11.9,1,1, 16.534, 10513.444, 456.597, 52853.338 25/06/30,06:45:12,05,07,1, 11.9,1,1, 16.534, 10513.458, 456.639, 52853.377 25/06/30,06:45:12,06,07,1, 11.9,1,1, 16.534, 10513.446, 456.636, 52853.323 25/06/30,06:45:12,07,07,1, 11.9,1,1, 16.534, 10513.466, 456.663, 52853.440 25/06/30,06:45:12,08,07,1, 11.9,1,1, 16.534, 10513.474, 456.663, 52853.414 25/06/30,06:45:12,09,07,1, 11.9,1,1, 16.534, 10513.460, 456.616, 52853.349 25/06/30,06:45:12,10,07,1, 11.9,1,1, 16.534, 10513.475, 456.656, 52853.369 25/06/30,06:45:12,11,07,1, 11.9,1,1, 16.534, 10513.470, 456.644, 52853.401 25/06/30,06:45:12,12,07,1, 11.9,1,1, 16.534, 10513.465, 456.675, 52853.431 25/06/30,06:45:12,13,07,1, 11.9,1,1, 16.534, 10513.486, 456.716, 52853.420 25/06/30,06:45:12,14,07,1, 11.9,1,1, 16.534, 10513.504, 456.660, 52853.444 25/06/30,06:45:12,15,07,1, 11.9,1,1, 16.534, 10513.482, 456.657, 52853.410 25/06/30,06:45:12,16,07,1, 11.9,1,1, 16.534, 10513.476, 456.681, 52853.385 25/06/30,06:45:12,17,07,1, 11.9,1,1, 16.534, 10513.494, 456.665, 52853.387 25/06/30,06:45:12,18,07,1, 11.9,1,1, 16.534, 10513.461, 456.677, 52853.329 25/06/30,06:45:12,19,07,1, 11.9,1,1, 16.534, 10513.527, 456.682, 52853.407 25/06/30,06:45:13,00,08,1, 11.9,1,1, 16.537, 10513.525, 456.682, 52853.407 25/06/30,06:45:13,01,08,1, 11.9,1,1, 16.537, 10513.492, 456.676, 52853.465 25/06/30,06:45:13,02,08,1, 11.9,1,1, 16.537, 10513.508, 456.695, 52853.450 25/06/30,06:45:13,03,08,1, 11.9,1,1, 16.537, 10513.511, 456.704, 52853.401 25/06/30,06:45:13,04,08,1, 11.9,1,1, 16.537, 10513.507, 456.718, 52853.399 25/06/30,06:45:13,05,08,1, 11.9,1,1, 16.537, 10513.505, 456.733, 52853.392 25/06/30,06:45:13,06,08,1, 11.9,1,1, 16.537, 10513.528, 456.737, 52853.499 25/06/30,06:45:13,07,08,1, 11.9,1,1, 16.537, 10513.526, 456.756, 52853.428 25/06/30,06:45:13,08,08,1, 11.9,1,1, 16.537, 10513.537, 456.735, 52853.471 25/06/30,06:45:13,09,08,1, 11.9,1,1, 16.537, 10513.509, 456.717, 52853.443 25/06/30,06:45:13,10,08,1, 11.9,1,1, 16.537, 10513.518, 456.782, 52853.488 25/06/30,06:45:13,11,08,1, 11.9,1,1, 16.537, 10513.501, 456.743, 52853.429 25/06/30,06:45:13,12,08,1, 11.9,1,1, 16.537, 10513.487, 456.773, 52853.514 25/06/30,06:45:13,13,08,1, 11.9,1,1, 16.537, 10513.524, 456.789, 52853.538 25/06/30,06:45:13,14,08,1, 11.9,1,1, 16.537, 10513.489, 456.765, 52853.498 25/06/30,06:45:13,15,08,1, 11.9,1,1, 16.537, 10513.525, 456.782, 52853.420 25/06/30,06:45:13,16,08,1, 11.9,1,1, 16.537, 10513.512, 456.794, 52853.411 25/06/30,06:45:13,17,08,1, 11.9,1,1, 16.537, 10513.514, 456.775, 52853.467 25/06/30,06:45:13,18,08,1, 11.9,1,1, 16.537, 10513.503, 456.777, 52853.474 25/06/30,06:45:13,19,08,1, 11.9,1,1, 16.537, 10513.529, 456.776, 52853.451 25/06/30,06:45:14,00,08,1, 12.0,1,1, 16.535, 10513.525, 456.776, 52853.451 25/06/30,06:45:14,01,08,1, 12.0,1,1, 16.535, 10513.521, 456.787, 52853.463 25/06/30,06:45:14,02,08,1, 12.0,1,1, 16.535, 10513.511, 456.826, 52853.532 25/06/30,06:45:14,03,08,1, 12.0,1,1, 16.535, 10513.527, 456.771, 52853.461 25/06/30,06:45:14,04,08,1, 12.0,1,1, 16.535, 10513.519, 456.807, 52853.459 25/06/30,06:45:14,05,08,1, 12.0,1,1, 16.535, 10513.505, 456.849, 52853.473 25/06/30,06:45:14,06,08,1, 12.0,1,1, 16.535, 10513.516, 456.822, 52853.569 25/06/30,06:45:14,07,08,1, 12.0,1,1, 16.535, 10513.494, 456.806, 52853.460 25/06/30,06:45:14,08,08,1, 12.0,1,1, 16.535, 10513.523, 456.836, 52853.536 25/06/30,06:45:14,09,08,1, 12.0,1,1, 16.535, 10513.496, 456.807, 52853.492 25/06/30,06:45:14,10,08,1, 12.0,1,1, 16.535, 10513.521, 456.838, 52853.498 25/06/30,06:45:14,11,08,1, 12.0,1,1, 16.535, 10513.519, 456.844, 52853.581 25/06/30,06:45:14,12,08,1, 12.0,1,1, 16.535, 10513.531, 456.845, 52853.553 25/06/30,06:45:14,13,08,1, 12.0,1,1, 16.535, 10513.524, 456.836, 52853.479 25/06/30,06:45:14,14,08,1, 12.0,1,1, 16.535, 10513.512, 456.854, 52853.534 25/06/30,06:45:14,15,08,1, 12.0,1,1, 16.535, 10513.538, 456.880, 52853.513 25/06/30,06:45:14,16,08,1, 12.0,1,1, 16.535, 10513.539, 456.896, 52853.579 25/06/30,06:45:14,17,08,1, 12.0,1,1, 16.535, 10513.570, 456.899, 52853.620 25/06/30,06:45:14,18,08,1, 12.0,1,1, 16.535, 10513.565, 456.886, 52853.539 25/06/30,06:45:14,19,08,1, 12.0,1,1, 16.535, 10513.532, 456.886, 52853.605 25/06/30,06:45:15,00,08,1, 12.0,1,1, 16.537, 10513.525, 456.886, 52853.605 25/06/30,06:45:15,01,08,1, 12.0,1,1, 16.537, 10513.564, 456.909, 52853.578 25/06/30,06:45:15,02,08,1, 12.0,1,1, 16.537, 10513.564, 456.941, 52853.523 25/06/30,06:45:15,03,08,1, 12.0,1,1, 16.537, 10513.567, 456.913, 52853.535 25/06/30,06:45:15,04,08,1, 12.0,1,1, 16.537, 10513.537, 456.909, 52853.571 25/06/30,06:45:15,05,08,1, 12.0,1,1, 16.537, 10513.561, 456.927, 52853.622 25/06/30,06:45:15,06,08,1, 12.0,1,1, 16.537, 10513.561, 456.939, 52853.588 25/06/30,06:45:15,07,08,1, 12.0,1,1, 16.537, 10513.578, 456.958, 52853.621 25/06/30,06:45:15,08,08,1, 12.0,1,1, 16.537, 10513.594, 456.938, 52853.579 25/06/30,06:45:15,09,08,1, 12.0,1,1, 16.537, 10513.585, 456.990, 52853.655 25/06/30,06:45:15,10,08,1, 12.0,1,1, 16.537, 10513.592, 456.976, 52853.638 25/06/30,06:45:15,11,08,1, 12.0,1,1, 16.537, 10513.573, 456.981, 52853.632 25/06/30,06:45:15,12,08,1, 12.0,1,1, 16.537, 10513.588, 457.016, 52853.624 25/06/30,06:45:15,13,08,1, 12.0,1,1, 16.537, 10513.598, 456.978, 52853.601 25/06/30,06:45:15,14,08,1, 12.0,1,1, 16.537, 10513.590, 457.002, 52853.646 25/06/30,06:45:15,15,08,1, 12.0,1,1, 16.537, 10513.606, 456.989, 52853.584 25/06/30,06:45:15,16,08,1, 12.0,1,1, 16.537, 10513.592, 456.984, 52853.642 25/06/30,06:45:15,17,08,1, 12.0,1,1, 16.537, 10513.583, 457.007, 52853.652 25/06/30,06:45:15,18,08,1, 12.0,1,1, 16.537, 10513.628, 457.012, 52853.616 25/06/30,06:45:15,19,08,1, 12.0,1,1, 16.537, 10513.608, 457.057, 52853.702 25/06/30,06:45:16,00,09,1, 11.9,1,1, 16.533, 10513.600, 457.057, 52853.702 25/06/30,06:45:16,01,09,1, 11.9,1,1, 16.533, 10513.616, 457.042, 52853.652 25/06/30,06:45:16,02,09,1, 11.9,1,1, 16.533, 10513.609, 457.026, 52853.672 25/06/30,06:45:16,03,09,1, 11.9,1,1, 16.533, 10513.626, 457.034, 52853.705 25/06/30,06:45:16,04,09,1, 11.9,1,1, 16.533, 10513.604, 457.036, 52853.706 25/06/30,06:45:16,05,09,1, 11.9,1,1, 16.533, 10513.627, 457.020, 52853.705 25/06/30,06:45:16,06,09,1, 11.9,1,1, 16.533, 10513.609, 457.052, 52853.612 25/06/30,06:45:16,07,09,1, 11.9,1,1, 16.533, 10513.600, 457.053, 52853.673 25/06/30,06:45:16,08,09,1, 11.9,1,1, 16.533, 10513.615, 457.063, 52853.711 25/06/30,06:45:16,09,09,1, 11.9,1,1, 16.533, 10513.605, 457.048, 52853.630 25/06/30,06:45:16,10,09,1, 11.9,1,1, 16.533, 10513.642, 457.042, 52853.645 25/06/30,06:45:16,11,09,1, 11.9,1,1, 16.533, 10513.635, 457.072, 52853.739 25/06/30,06:45:16,12,09,1, 11.9,1,1, 16.533, 10513.654, 457.067, 52853.703 25/06/30,06:45:16,13,09,1, 11.9,1,1, 16.533, 10513.639, 457.072, 52853.623 25/06/30,06:45:16,14,09,1, 11.9,1,1, 16.533, 10513.637, 457.060, 52853.679 25/06/30,06:45:16,15,09,1, 11.9,1,1, 16.533, 10513.647, 457.087, 52853.655 25/06/30,06:45:16,16,09,1, 11.9,1,1, 16.533, 10513.623, 457.089, 52853.760 25/06/30,06:45:16,17,09,1, 11.9,1,1, 16.533, 10513.662, 457.081, 52853.641 25/06/30,06:45:16,18,09,1, 11.9,1,1, 16.533, 10513.653, 457.067, 52853.670 25/06/30,06:45:16,19,09,1, 11.9,1,1, 16.533, 10513.641, 457.070, 52853.684 25/06/30,06:45:17,00,08,1, 12.0,1,1, 16.535, 10513.633, 457.070, 52853.684 25/06/30,06:45:17,01,08,1, 12.0,1,1, 16.535, 10513.670, 457.085, 52853.617 25/06/30,06:45:17,02,08,1, 12.0,1,1, 16.535, 10513.672, 457.111, 52853.821 25/06/30,06:45:17,03,08,1, 12.0,1,1, 16.535, 10513.686, 457.074, 52853.664 25/06/30,06:45:17,04,08,1, 12.0,1,1, 16.535, 10513.654, 457.087, 52853.777 25/06/30,06:45:17,05,08,1, 12.0,1,1, 16.535, 10513.688, 457.073, 52853.656 25/06/30,06:45:17,06,08,1, 12.0,1,1, 16.535, 10513.693, 457.079, 52853.701 25/06/30,06:45:17,07,08,1, 12.0,1,1, 16.535, 10513.675, 457.109, 52853.792 25/06/30,06:45:17,08,08,1, 12.0,1,1, 16.535, 10513.683, 457.076, 52853.705 25/06/30,06:45:17,09,08,1, 12.0,1,1, 16.535, 10513.665, 457.064, 52853.905 25/06/30,06:45:17,10,08,1, 12.0,1,1, 16.535, 10513.722, 457.087, 52853.704 25/06/30,06:45:17,11,08,1, 12.0,1,1, 16.535, 10513.678, 457.112, 52853.689 25/06/30,06:45:17,12,08,1, 12.0,1,1, 16.535, 10513.717, 457.101, 52853.730 25/06/30,06:45:17,13,08,1, 12.0,1,1, 16.535, 10513.690, 457.075, 52853.739 25/06/30,06:45:17,14,08,1, 12.0,1,1, 16.535, 10513.694, 457.090, 52853.738 25/06/30,06:45:17,15,08,1, 12.0,1,1, 16.535, 10513.714, 457.103, 52853.773 25/06/30,06:45:17,16,08,1, 12.0,1,1, 16.535, 10513.694, 457.084, 52853.655 25/06/30,06:45:17,17,08,1, 12.0,1,1, 16.535, 10513.714, 457.116, 52853.793 25/06/30,06:45:17,18,08,1, 12.0,1,1, 16.535, 10513.688, 457.127, 52853.697 25/06/30,06:45:17,19,08,1, 12.0,1,1, 16.535, 10513.703, 457.084, 52853.696 25/06/30,06:45:18,00,09,1, 12.0,1,1, 16.536, 10513.700, 457.084, 52853.696 25/06/30,06:45:18,01,09,1, 12.0,1,1, 16.536, 10513.689, 457.110, 52853.727 25/06/30,06:45:18,02,09,1, 12.0,1,1, 16.536, 10513.724, 457.130, 52853.794 25/06/30,06:45:18,03,09,1, 12.0,1,1, 16.536, 10513.683, 457.118, 52853.750 25/06/30,06:45:18,04,09,1, 12.0,1,1, 16.536, 10513.716, 457.107, 52853.788 25/06/30,06:45:18,05,09,1, 12.0,1,1, 16.536, 10513.739, 457.114, 52853.836 25/06/30,06:45:18,06,09,1, 12.0,1,1, 16.536, 10513.677, 457.129, 52853.767 25/06/30,06:45:18,07,09,1, 12.0,1,1, 16.536, 10513.689, 457.145, 52853.828 25/06/30,06:45:18,08,09,1, 12.0,1,1, 16.536, 10513.736, 457.165, 52853.854 25/06/30,06:45:18,09,09,1, 12.0,1,1, 16.536, 10513.707, 457.139, 52853.802 25/06/30,06:45:18,10,09,1, 12.0,1,1, 16.536, 10513.702, 457.135, 52853.869 25/06/30,06:45:18,11,09,1, 12.0,1,1, 16.536, 10513.714, 457.153, 52853.816 25/06/30,06:45:18,12,09,1, 12.0,1,1, 16.536, 10513.677, 457.109, 52853.828 25/06/30,06:45:18,13,09,1, 12.0,1,1, 16.536, 10513.691, 457.123, 52853.826 25/06/30,06:45:18,14,09,1, 12.0,1,1, 16.536, 10513.716, 457.149, 52853.846 25/06/30,06:45:18,15,09,1, 12.0,1,1, 16.536, 10513.698, 457.143, 52853.836 25/06/30,06:45:18,16,09,1, 12.0,1,1, 16.536, 10513.728, 457.150, 52853.875 25/06/30,06:45:18,17,09,1, 12.0,1,1, 16.536, 10513.724, 457.154, 52853.831 25/06/30,06:45:18,18,09,1, 12.0,1,1, 16.536, 10513.682, 457.147, 52853.857 25/06/30,06:45:18,19,09,1, 12.0,1,1, 16.536, 10513.708, 457.151, 52853.881 25/06/30,06:45:19,00,09,1, 11.9,1,1, 16.539, 10513.700, 457.151, 52853.881 25/06/30,06:45:19,01,09,1, 11.9,1,1, 16.539, 10513.716, 457.144, 52853.849 25/06/30,06:45:19,02,09,1, 11.9,1,1, 16.539, 10513.684, 457.133, 52853.817 25/06/30,06:45:19,03,09,1, 11.9,1,1, 16.539, 10513.675, 457.143, 52853.885 25/06/30,06:45:19,04,09,1, 11.9,1,1, 16.539, 10513.692, 457.190, 52853.881 25/06/30,06:45:19,05,09,1, 11.9,1,1, 16.539, 10513.693, 457.191, 52853.872 25/06/30,06:45:19,06,09,1, 11.9,1,1, 16.539, 10513.695, 457.154, 52853.864 25/06/30,06:45:19,07,09,1, 11.9,1,1, 16.539, 10513.681, 457.177, 52853.923 25/06/30,06:45:19,08,09,1, 11.9,1,1, 16.539, 10513.640, 457.184, 52853.817 25/06/30,06:45:19,09,09,1, 11.9,1,1, 16.539, 10513.667, 457.186, 52853.936 25/06/30,06:45:19,10,09,1, 11.9,1,1, 16.539, 10513.646, 457.187, 52853.923 25/06/30,06:45:19,11,09,1, 11.9,1,1, 16.539, 10513.660, 457.144, 52853.854 25/06/30,06:45:19,12,09,1, 11.9,1,1, 16.539, 10513.655, 457.213, 52853.927 25/06/30,06:45:19,13,09,1, 11.9,1,1, 16.539, 10513.642, 457.211, 52853.920 25/06/30,06:45:19,14,09,1, 11.9,1,1, 16.539, 10513.647, 457.193, 52853.906 25/06/30,06:45:19,15,09,1, 11.9,1,1, 16.539, 10513.633, 457.227, 52854.064 25/06/30,06:45:19,16,09,1, 11.9,1,1, 16.539, 10513.657, 457.191, 52853.854 25/06/30,06:45:19,17,09,1, 11.9,1,1, 16.539, 10513.639, 457.207, 52853.868 25/06/30,06:45:19,18,09,1, 11.9,1,1, 16.539, 10513.631, 457.196, 52853.882 25/06/30,06:45:19,19,09,1, 11.9,1,1, 16.539, 10513.680, 457.216, 52853.706 25/06/30,06:45:20,00,09,1, 11.9,1,1, 16.535, 10513.675, 457.216, 52853.706 25/06/30,06:45:20,01,09,1, 11.9,1,1, 16.535, 10513.620, 457.248, 52853.991 25/06/30,06:45:20,02,09,1, 11.9,1,1, 16.535, 10513.627, 457.207, 52853.910 25/06/30,06:45:20,03,09,1, 11.9,1,1, 16.535, 10513.630, 457.194, 52853.983 25/06/30,06:45:20,04,09,1, 11.9,1,1, 16.535, 10513.661, 457.230, 52853.992 25/06/30,06:45:20,05,09,1, 11.9,1,1, 16.535, 10513.673, 457.211, 52853.945 25/06/30,06:45:20,06,09,1, 11.9,1,1, 16.535, 10513.653, 457.226, 52854.033 25/06/30,06:45:20,07,09,1, 11.9,1,1, 16.535, 10513.651, 457.242, 52853.956 25/06/30,06:45:20,08,09,1, 11.9,1,1, 16.535, 10513.667, 457.200, 52853.969 25/06/30,06:45:20,09,09,1, 11.9,1,1, 16.535, 10513.652, 457.207, 52853.992 25/06/30,06:45:20,10,09,1, 11.9,1,1, 16.535, 10513.645, 457.202, 52854.030 25/06/30,06:45:20,11,09,1, 11.9,1,1, 16.535, 10513.679, 457.214, 52854.024 25/06/30,06:45:20,12,09,1, 11.9,1,1, 16.535, 10513.647, 457.221, 52853.940 25/06/30,06:45:20,13,09,1, 11.9,1,1, 16.535, 10513.676, 457.268, 52853.978 25/06/30,06:45:20,14,09,1, 11.9,1,1, 16.535, 10513.680, 457.264, 52853.977 25/06/30,06:45:20,15,09,1, 11.9,1,1, 16.535, 10513.644, 457.283, 52854.033 25/06/30,06:45:20,16,09,1, 11.9,1,1, 16.535, 10513.656, 457.287, 52853.983 25/06/30,06:45:20,17,09,1, 11.9,1,1, 16.535, 10513.655, 457.277, 52853.989 25/06/30,06:45:20,18,09,1, 11.9,1,1, 16.535, 10513.676, 457.284, 52853.997 25/06/30,06:45:20,19,09,1, 11.9,1,1, 16.535, 10513.689, 457.286, 52853.959 25/06/30,06:45:21,00,08,1, 11.9,1,1, 16.540, 10513.684, 457.286, 52853.959 25/06/30,06:45:21,01,08,1, 11.9,1,1, 16.540, 10513.660, 457.291, 52854.014 25/06/30,06:45:21,02,08,1, 11.9,1,1, 16.540, 10513.695, 457.287, 52854.013 25/06/30,06:45:21,03,08,1, 11.9,1,1, 16.540, 10513.690, 457.270, 52854.011 25/06/30,06:45:21,04,08,1, 11.9,1,1, 16.540, 10513.722, 457.298, 52854.050 25/06/30,06:45:21,05,08,1, 11.9,1,1, 16.540, 10513.695, 457.280, 52854.062 25/06/30,06:45:21,06,08,1, 11.9,1,1, 16.540, 10513.736, 457.297, 52854.009 25/06/30,06:45:21,07,08,1, 11.9,1,1, 16.540, 10513.700, 457.300, 52854.044 25/06/30,06:45:21,08,08,1, 11.9,1,1, 16.540, 10513.694, 457.319, 52854.089 25/06/30,06:45:21,09,08,1, 11.9,1,1, 16.540, 10513.742, 457.302, 52854.117 25/06/30,06:45:21,10,08,1, 11.9,1,1, 16.540, 10513.711, 457.321, 52854.109 25/06/30,06:45:21,11,08,1, 11.9,1,1, 16.540, 10513.718, 457.310, 52854.170 25/06/30,06:45:21,12,08,1, 11.9,1,1, 16.540, 10513.736, 457.326, 52854.056 25/06/30,06:45:21,13,08,1, 11.9,1,1, 16.540, 10513.722, 457.286, 52854.082 25/06/30,06:45:21,14,08,1, 11.9,1,1, 16.540, 10513.720, 457.301, 52854.044 25/06/30,06:45:21,15,08,1, 11.9,1,1, 16.540, 10513.754, 457.333, 52854.066 25/06/30,06:45:21,16,08,1, 11.9,1,1, 16.540, 10513.739, 457.315, 52854.061 25/06/30,06:45:21,17,08,1, 11.9,1,1, 16.540, 10513.725, 457.323, 52854.084 25/06/30,06:45:21,18,08,1, 11.9,1,1, 16.540, 10513.741, 457.319, 52854.031 25/06/30,06:45:21,19,08,1, 11.9,1,1, 16.540, 10513.756, 457.327, 52854.085 25/06/30,06:45:22,00,08,1, 11.9,1,1, 16.534, 10513.750, 457.327, 52854.085 25/06/30,06:45:22,01,08,1, 11.9,1,1, 16.534, 10513.758, 457.334, 52854.085 25/06/30,06:45:22,02,08,1, 11.9,1,1, 16.534, 10513.772, 457.358, 52854.167 25/06/30,06:45:22,03,08,1, 11.9,1,1, 16.534, 10513.762, 457.338, 52854.075 25/06/30,06:45:22,04,08,1, 11.9,1,1, 16.534, 10513.778, 457.327, 52854.146 25/06/30,06:45:22,05,08,1, 11.9,1,1, 16.534, 10513.750, 457.358, 52854.152 25/06/30,06:45:22,06,08,1, 11.9,1,1, 16.534, 10513.795, 457.390, 52854.165 25/06/30,06:45:22,07,08,1, 11.9,1,1, 16.534, 10513.754, 457.336, 52854.075 25/06/30,06:45:22,08,08,1, 11.9,1,1, 16.534, 10513.780, 457.362, 52854.097 25/06/30,06:45:22,09,08,1, 11.9,1,1, 16.534, 10513.758, 457.354, 52854.097 25/06/30,06:45:22,10,08,1, 11.9,1,1, 16.534, 10513.768, 457.344, 52854.121 25/06/30,06:45:22,11,08,1, 11.9,1,1, 16.534, 10513.802, 457.369, 52854.127 25/06/30,06:45:22,12,08,1, 11.9,1,1, 16.534, 10513.801, 457.373, 52854.154 25/06/30,06:45:22,13,08,1, 11.9,1,1, 16.534, 10513.789, 457.357, 52854.132 25/06/30,06:45:22,14,08,1, 11.9,1,1, 16.534, 10513.802, 457.335, 52854.160 25/06/30,06:45:22,15,08,1, 11.9,1,1, 16.534, 10513.790, 457.364, 52854.160 25/06/30,06:45:22,16,08,1, 11.9,1,1, 16.534, 10513.818, 457.374, 52854.116 25/06/30,06:45:22,17,08,1, 11.9,1,1, 16.534, 10513.829, 457.395, 52854.177 25/06/30,06:45:22,18,08,1, 11.9,1,1, 16.534, 10513.814, 457.382, 52854.175 25/06/30,06:45:22,19,08,1, 11.9,1,1, 16.534, 10513.834, 457.380, 52854.121 25/06/30,06:45:23,00,08,1, 11.9,1,1, 16.537, 10513.825, 457.380, 52854.121 25/06/30,06:45:23,01,08,1, 11.9,1,1, 16.537, 10513.866, 457.390, 52854.127 25/06/30,06:45:23,02,08,1, 11.9,1,1, 16.537, 10513.862, 457.369, 52854.205 25/06/30,06:45:23,03,08,1, 11.9,1,1, 16.537, 10513.867, 457.418, 52854.220 25/06/30,06:45:23,04,08,1, 11.9,1,1, 16.537, 10513.847, 457.378, 52854.213 25/06/30,06:45:23,05,08,1, 11.9,1,1, 16.537, 10513.848, 457.409, 52854.189 25/06/30,06:45:23,06,08,1, 11.9,1,1, 16.537, 10513.867, 457.384, 52854.206 25/06/30,06:45:23,07,08,1, 11.9,1,1, 16.537, 10513.891, 457.442, 52854.237 25/06/30,06:45:23,08,08,1, 11.9,1,1, 16.537, 10513.884, 457.410, 52854.270 25/06/30,06:45:23,09,08,1, 11.9,1,1, 16.537, 10513.883, 457.414, 52854.242 25/06/30,06:45:23,10,08,1, 11.9,1,1, 16.537, 10513.858, 457.418, 52854.220 25/06/30,06:45:23,11,08,1, 11.9,1,1, 16.537, 10513.908, 457.427, 52854.286 25/06/30,06:45:23,12,08,1, 11.9,1,1, 16.537, 10513.871, 457.413, 52854.202 25/06/30,06:45:23,13,08,1, 11.9,1,1, 16.537, 10513.896, 457.434, 52854.316 25/06/30,06:45:23,14,08,1, 11.9,1,1, 16.537, 10513.897, 457.410, 52854.215 25/06/30,06:45:23,15,08,1, 11.9,1,1, 16.537, 10513.894, 457.426, 52854.222 25/06/30,06:45:23,16,08,1, 11.9,1,1, 16.537, 10513.866, 457.437, 52854.334 25/06/30,06:45:23,17,08,1, 11.9,1,1, 16.537, 10513.908, 457.432, 52854.321 25/06/30,06:45:23,18,08,1, 11.9,1,1, 16.537, 10513.904, 457.457, 52854.305 25/06/30,06:45:23,19,08,1, 11.9,1,1, 16.537, 10513.899, 457.452, 52854.263 25/06/30,06:45:24,00,08,1, 12.0,1,1, 16.541, 10513.892, 457.452, 52854.263 25/06/30,06:45:24,01,08,1, 12.0,1,1, 16.541, 10513.887, 457.443, 52854.275 25/06/30,06:45:24,02,08,1, 12.0,1,1, 16.541, 10513.896, 457.463, 52854.267 25/06/30,06:45:24,03,08,1, 12.0,1,1, 16.541, 10513.909, 457.448, 52854.299 25/06/30,06:45:24,04,08,1, 12.0,1,1, 16.541, 10513.889, 457.458, 52854.243 25/06/30,06:45:24,05,08,1, 12.0,1,1, 16.541, 10513.911, 457.461, 52854.255 25/06/30,06:45:24,06,08,1, 12.0,1,1, 16.541, 10513.888, 457.446, 52854.320 25/06/30,06:45:24,07,08,1, 12.0,1,1, 16.541, 10513.892, 457.465, 52854.279 25/06/30,06:45:24,08,08,1, 12.0,1,1, 16.541, 10513.896, 457.480, 52854.259 25/06/30,06:45:24,09,08,1, 12.0,1,1, 16.541, 10513.902, 457.468, 52854.254 25/06/30,06:45:24,10,08,1, 12.0,1,1, 16.541, 10513.937, 457.461, 52854.289 25/06/30,06:45:24,11,08,1, 12.0,1,1, 16.541, 10513.918, 457.455, 52854.292 25/06/30,06:45:24,12,08,1, 12.0,1,1, 16.541, 10513.914, 457.453, 52854.318 25/06/30,06:45:24,13,08,1, 12.0,1,1, 16.541, 10513.928, 457.473, 52854.361 25/06/30,06:45:24,14,08,1, 12.0,1,1, 16.541, 10513.916, 457.495, 52854.318 25/06/30,06:45:24,15,08,1, 12.0,1,1, 16.541, 10513.920, 457.514, 52854.312 25/06/30,06:45:24,16,08,1, 12.0,1,1, 16.541, 10513.922, 457.507, 52854.309 25/06/30,06:45:24,17,08,1, 12.0,1,1, 16.541, 10513.941, 457.496, 52854.300 25/06/30,06:45:24,18,08,1, 12.0,1,1, 16.541, 10513.935, 457.491, 52854.296 25/06/30,06:45:24,19,08,1, 12.0,1,1, 16.541, 10513.931, 457.493, 52854.320 25/06/30,06:45:25,00,07,1, 11.9,1,1, 16.540, 10513.926, 457.493, 52854.320 25/06/30,06:45:25,01,07,1, 11.9,1,1, 16.540, 10513.928, 457.526, 52854.360 25/06/30,06:45:25,02,07,1, 11.9,1,1, 16.540, 10513.949, 457.509, 52854.355 25/06/30,06:45:25,03,07,1, 11.9,1,1, 16.540, 10513.938, 457.513, 52854.402 25/06/30,06:45:25,04,07,1, 11.9,1,1, 16.540, 10513.944, 457.552, 52854.326 25/06/30,06:45:25,05,07,1, 11.9,1,1, 16.540, 10513.946, 457.516, 52854.368 25/06/30,06:45:25,06,07,1, 11.9,1,1, 16.540, 10513.950, 457.496, 52854.370 25/06/30,06:45:25,07,07,1, 11.9,1,1, 16.540, 10513.942, 457.556, 52854.357 25/06/30,06:45:25,08,07,1, 11.9,1,1, 16.540, 10513.951, 457.532, 52854.391 25/06/30,06:45:25,09,07,1, 11.9,1,1, 16.540, 10513.958, 457.531, 52854.341 25/06/30,06:45:25,10,07,1, 11.9,1,1, 16.540, 10513.982, 457.597, 52854.468 25/06/30,06:45:25,11,07,1, 11.9,1,1, 16.540, 10513.973, 457.579, 52854.432 25/06/30,06:45:25,12,07,1, 11.9,1,1, 16.540, 10513.958, 457.543, 52854.441 25/06/30,06:45:25,13,07,1, 11.9,1,1, 16.540, 10513.944, 457.527, 52854.338 25/06/30,06:45:25,14,07,1, 11.9,1,1, 16.540, 10513.949, 457.556, 52854.381 25/06/30,06:45:25,15,07,1, 11.9,1,1, 16.540, 10514.017, 457.580, 52854.448 25/06/30,06:45:25,16,07,1, 11.9,1,1, 16.540, 10513.983, 457.571, 52854.418 25/06/30,06:45:25,17,07,1, 11.9,1,1, 16.540, 10513.966, 457.551, 52854.461 25/06/30,06:45:25,18,07,1, 11.9,1,1, 16.540, 10513.961, 457.553, 52854.386 25/06/30,06:45:25,19,07,1, 11.9,1,1, 16.540, 10513.950, 457.564, 52854.441 25/06/30,06:45:26,00,07,1, 11.9,1,1, 16.537, 10513.942, 457.564, 52854.441 25/06/30,06:45:26,01,07,1, 11.9,1,1, 16.537, 10513.984, 457.605, 52854.450 25/06/30,06:45:26,02,07,1, 11.9,1,1, 16.537, 10513.971, 457.572, 52854.377 25/06/30,06:45:26,03,07,1, 11.9,1,1, 16.537, 10513.953, 457.617, 52854.429 25/06/30,06:45:26,04,07,1, 11.9,1,1, 16.537, 10513.961, 457.590, 52854.414 25/06/30,06:45:26,05,07,1, 11.9,1,1, 16.537, 10513.984, 457.621, 52854.417 25/06/30,06:45:26,06,07,1, 11.9,1,1, 16.537, 10513.945, 457.619, 52854.507 25/06/30,06:45:26,07,07,1, 11.9,1,1, 16.537, 10513.974, 457.627, 52854.460 25/06/30,06:45:26,08,07,1, 11.9,1,1, 16.537, 10513.959, 457.608, 52854.433 25/06/30,06:45:26,09,07,1, 11.9,1,1, 16.537, 10513.971, 457.631, 52854.433 25/06/30,06:45:26,10,07,1, 11.9,1,1, 16.537, 10513.994, 457.635, 52854.394 25/06/30,06:45:26,11,07,1, 11.9,1,1, 16.537, 10513.995, 457.638, 52854.486 25/06/30,06:45:26,12,07,1, 11.9,1,1, 16.537, 10513.980, 457.619, 52854.424 25/06/30,06:45:26,13,07,1, 11.9,1,1, 16.537, 10513.962, 457.603, 52854.502 25/06/30,06:45:26,14,07,1, 11.9,1,1, 16.537, 10513.991, 457.626, 52854.523 25/06/30,06:45:26,15,07,1, 11.9,1,1, 16.537, 10513.994, 457.630, 52854.483 25/06/30,06:45:26,16,07,1, 11.9,1,1, 16.537, 10513.964, 457.604, 52854.440 25/06/30,06:45:26,17,07,1, 11.9,1,1, 16.537, 10514.006, 457.626, 52854.471 25/06/30,06:45:26,18,07,1, 11.9,1,1, 16.537, 10513.970, 457.607, 52854.434 25/06/30,06:45:26,19,07,1, 11.9,1,1, 16.537, 10513.972, 457.628, 52854.467 25/06/30,06:45:27,00,07,1, 12.0,1,1, 16.535, 10513.967, 457.628, 52854.467 25/06/30,06:45:27,01,07,1, 12.0,1,1, 16.535, 10513.992, 457.652, 52854.469 25/06/30,06:45:27,02,07,1, 12.0,1,1, 16.535, 10514.007, 457.653, 52854.482 25/06/30,06:45:27,03,07,1, 12.0,1,1, 16.535, 10514.017, 457.657, 52854.515 25/06/30,06:45:27,04,07,1, 12.0,1,1, 16.535, 10514.034, 457.656, 52854.499 25/06/30,06:45:27,05,07,1, 12.0,1,1, 16.535, 10514.028, 457.659, 52854.464 25/06/30,06:45:27,06,07,1, 12.0,1,1, 16.535, 10514.010, 457.675, 52854.490 25/06/30,06:45:27,07,07,1, 12.0,1,1, 16.535, 10514.022, 457.661, 52854.498 25/06/30,06:45:27,08,07,1, 12.0,1,1, 16.535, 10514.022, 457.638, 52854.550 25/06/30,06:45:27,09,07,1, 12.0,1,1, 16.535, 10514.046, 457.668, 52854.533 25/06/30,06:45:27,10,07,1, 12.0,1,1, 16.535, 10514.032, 457.708, 52854.546 25/06/30,06:45:27,11,07,1, 12.0,1,1, 16.535, 10514.048, 457.663, 52854.489 25/06/30,06:45:27,12,07,1, 12.0,1,1, 16.535, 10514.028, 457.693, 52854.553 25/06/30,06:45:27,13,07,1, 12.0,1,1, 16.535, 10514.048, 457.674, 52854.548 25/06/30,06:45:27,14,07,1, 12.0,1,1, 16.535, 10514.032, 457.691, 52854.515 25/06/30,06:45:27,15,07,1, 12.0,1,1, 16.535, 10514.054, 457.725, 52854.597 25/06/30,06:45:27,16,07,1, 12.0,1,1, 16.535, 10514.057, 457.698, 52854.547 25/06/30,06:45:27,17,07,1, 12.0,1,1, 16.535, 10514.055, 457.709, 52854.526 25/06/30,06:45:27,18,07,1, 12.0,1,1, 16.535, 10514.059, 457.728, 52854.552 25/06/30,06:45:27,19,07,1, 12.0,1,1, 16.535, 10514.065, 457.689, 52854.605 25/06/30,06:45:28,00,07,1, 11.9,1,1, 16.533, 10514.059, 457.689, 52854.605 25/06/30,06:45:28,01,07,1, 11.9,1,1, 16.533, 10514.067, 457.725, 52854.583 25/06/30,06:45:28,02,07,1, 11.9,1,1, 16.533, 10514.077, 457.737, 52854.587 25/06/30,06:45:28,03,07,1, 11.9,1,1, 16.533, 10514.044, 457.716, 52854.643 25/06/30,06:45:28,04,07,1, 11.9,1,1, 16.533, 10514.065, 457.689, 52854.513 25/06/30,06:45:28,05,07,1, 11.9,1,1, 16.533, 10514.067, 457.719, 52854.598 25/06/30,06:45:28,06,07,1, 11.9,1,1, 16.533, 10514.064, 457.725, 52854.642 25/06/30,06:45:28,07,07,1, 11.9,1,1, 16.533, 10514.095, 457.732, 52854.631 25/06/30,06:45:28,08,07,1, 11.9,1,1, 16.533, 10514.086, 457.727, 52854.626 25/06/30,06:45:28,09,07,1, 11.9,1,1, 16.533, 10514.102, 457.749, 52854.614 25/06/30,06:45:28,10,07,1, 11.9,1,1, 16.533, 10514.077, 457.763, 52854.585 25/06/30,06:45:28,11,07,1, 11.9,1,1, 16.533, 10514.087, 457.769, 52854.664 25/06/30,06:45:28,12,07,1, 11.9,1,1, 16.533, 10514.122, 457.742, 52854.599 25/06/30,06:45:28,13,07,1, 11.9,1,1, 16.533, 10514.106, 457.782, 52854.635 25/06/30,06:45:28,14,07,1, 11.9,1,1, 16.533, 10514.113, 457.756, 52854.589 25/06/30,06:45:28,15,07,1, 11.9,1,1, 16.533, 10514.135, 457.786, 52854.677 25/06/30,06:45:28,16,07,1, 11.9,1,1, 16.533, 10514.125, 457.789, 52854.622 25/06/30,06:45:28,17,07,1, 11.9,1,1, 16.533, 10514.130, 457.772, 52854.618 25/06/30,06:45:28,18,07,1, 11.9,1,1, 16.533, 10514.132, 457.808, 52854.721 25/06/30,06:45:28,19,07,1, 11.9,1,1, 16.533, 10514.133, 457.818, 52854.712 25/06/30,06:45:29,00,08,1, 11.9,1,1, 16.538, 10514.126, 457.818, 52854.712 25/06/30,06:45:29,01,08,1, 11.9,1,1, 16.538, 10514.153, 457.824, 52854.694 25/06/30,06:45:29,02,08,1, 11.9,1,1, 16.538, 10514.139, 457.836, 52854.695 25/06/30,06:45:29,03,08,1, 11.9,1,1, 16.538, 10514.160, 457.822, 52854.631 25/06/30,06:45:29,04,08,1, 11.9,1,1, 16.538, 10514.146, 457.812, 52854.639 25/06/30,06:45:29,05,08,1, 11.9,1,1, 16.538, 10514.187, 457.848, 52854.641 25/06/30,06:45:29,06,08,1, 11.9,1,1, 16.538, 10514.164, 457.860, 52854.633 25/06/30,06:45:29,07,08,1, 11.9,1,1, 16.538, 10514.183, 457.834, 52854.658 25/06/30,06:45:29,08,08,1, 11.9,1,1, 16.538, 10514.200, 457.840, 52854.657 25/06/30,06:45:29,09,08,1, 11.9,1,1, 16.538, 10514.174, 457.873, 52854.710 25/06/30,06:45:29,10,08,1, 11.9,1,1, 16.538, 10514.178, 457.845, 52854.730 25/06/30,06:45:29,11,08,1, 11.9,1,1, 16.538, 10514.198, 457.883, 52854.760 25/06/30,06:45:29,12,08,1, 11.9,1,1, 16.538, 10514.180, 457.882, 52854.704 25/06/30,06:45:29,13,08,1, 11.9,1,1, 16.538, 10514.198, 457.873, 52854.716 25/06/30,06:45:29,14,08,1, 11.9,1,1, 16.538, 10514.190, 457.857, 52854.658 25/06/30,06:45:29,15,08,1, 11.9,1,1, 16.538, 10514.200, 457.920, 52854.796 25/06/30,06:45:29,16,08,1, 11.9,1,1, 16.538, 10514.221, 457.892, 52854.722 25/06/30,06:45:29,17,08,1, 11.9,1,1, 16.538, 10514.213, 457.856, 52854.709 25/06/30,06:45:29,18,08,1, 11.9,1,1, 16.538, 10514.209, 457.881, 52854.703 25/06/30,06:45:29,19,08,1, 11.9,1,1, 16.538, 10514.238, 457.932, 52854.746 25/06/30,06:45:30,00,08,1, 11.9,1,1, 16.541, 10514.234, 457.932, 52854.746 25/06/30,06:45:30,01,08,1, 11.9,1,1, 16.541, 10514.218, 457.925, 52854.787 25/06/30,06:45:30,02,08,1, 11.9,1,1, 16.541, 10514.256, 457.951, 52854.747 25/06/30,06:45:30,03,08,1, 11.9,1,1, 16.541, 10514.223, 457.927, 52854.781 25/06/30,06:45:30,04,08,1, 11.9,1,1, 16.541, 10514.255, 457.954, 52854.793 25/06/30,06:45:30,05,08,1, 11.9,1,1, 16.541, 10514.250, 457.924, 52854.755 25/06/30,06:45:30,06,08,1, 11.9,1,1, 16.541, 10514.243, 457.924, 52854.762 25/06/30,06:45:30,07,08,1, 11.9,1,1, 16.541, 10514.240, 457.972, 52854.765 25/06/30,06:45:30,08,08,1, 11.9,1,1, 16.541, 10514.259, 457.974, 52854.824 25/06/30,06:45:30,09,08,1, 11.9,1,1, 16.541, 10514.277, 457.986, 52854.862 25/06/30,06:45:30,10,08,1, 11.9,1,1, 16.541, 10514.238, 457.948, 52854.756 25/06/30,06:45:30,11,08,1, 11.9,1,1, 16.541, 10514.267, 457.985, 52854.779 25/06/30,06:45:30,12,08,1, 11.9,1,1, 16.541, 10514.247, 457.999, 52854.837 25/06/30,06:45:30,13,08,1, 11.9,1,1, 16.541, 10514.265, 458.009, 52854.817 25/06/30,06:45:30,14,08,1, 11.9,1,1, 16.541, 10514.272, 458.002, 52854.809 25/06/30,06:45:30,15,08,1, 11.9,1,1, 16.541, 10514.276, 457.975, 52854.828 25/06/30,06:45:30,16,08,1, 11.9,1,1, 16.541, 10514.252, 458.022, 52854.773 25/06/30,06:45:30,17,08,1, 11.9,1,1, 16.541, 10514.273, 458.047, 52854.897 25/06/30,06:45:30,18,08,1, 11.9,1,1, 16.541, 10514.257, 458.031, 52854.829 25/06/30,06:45:30,19,08,1, 11.9,1,1, 16.541, 10514.292, 458.053, 52854.878 25/06/30,06:45:31,00,09,1, 11.9,1,1, 16.535, 10514.284, 458.053, 52854.878 25/06/30,06:45:31,01,09,1, 11.9,1,1, 16.535, 10514.269, 458.069, 52854.886 25/06/30,06:45:31,02,09,1, 11.9,1,1, 16.535, 10514.287, 458.056, 52854.855 25/06/30,06:45:31,03,09,1, 11.9,1,1, 16.535, 10514.289, 458.060, 52854.873 25/06/30,06:45:31,04,09,1, 11.9,1,1, 16.535, 10514.287, 458.077, 52854.871 25/06/30,06:45:31,05,09,1, 11.9,1,1, 16.535, 10514.292, 458.053, 52854.873 25/06/30,06:45:31,06,09,1, 11.9,1,1, 16.535, 10514.297, 458.068, 52854.901 25/06/30,06:45:31,07,09,1, 11.9,1,1, 16.535, 10514.298, 458.087, 52854.922 25/06/30,06:45:31,08,09,1, 11.9,1,1, 16.535, 10514.279, 458.078, 52854.829 25/06/30,06:45:31,09,09,1, 11.9,1,1, 16.535, 10514.284, 458.064, 52854.936 25/06/30,06:45:31,10,09,1, 11.9,1,1, 16.535, 10514.298, 458.057, 52854.848 25/06/30,06:45:31,11,09,1, 11.9,1,1, 16.535, 10514.295, 458.076, 52854.889 25/06/30,06:45:31,12,09,1, 11.9,1,1, 16.535, 10514.312, 458.075, 52854.889 25/06/30,06:45:31,13,09,1, 11.9,1,1, 16.535, 10514.317, 458.099, 52854.923 25/06/30,06:45:31,14,09,1, 11.9,1,1, 16.535, 10514.295, 458.094, 52854.888 25/06/30,06:45:31,15,09,1, 11.9,1,1, 16.535, 10514.308, 458.115, 52854.977 25/06/30,06:45:31,16,09,1, 11.9,1,1, 16.535, 10514.346, 458.143, 52854.922 25/06/30,06:45:31,17,09,1, 11.9,1,1, 16.535, 10514.328, 458.122, 52854.905 25/06/30,06:45:31,18,09,1, 11.9,1,1, 16.535, 10514.336, 458.111, 52854.902 25/06/30,06:45:31,19,09,1, 11.9,1,1, 16.535, 10514.340, 458.122, 52854.944 25/06/30,06:45:32,00,08,1, 11.9,1,1, 16.535, 10514.334, 458.122, 52854.944 25/06/30,06:45:32,01,08,1, 11.9,1,1, 16.535, 10514.321, 458.175, 52854.969 25/06/30,06:45:32,02,08,1, 11.9,1,1, 16.535, 10514.338, 458.158, 52854.969 25/06/30,06:45:32,03,08,1, 11.9,1,1, 16.535, 10514.323, 458.166, 52855.032 25/06/30,06:45:32,04,08,1, 11.9,1,1, 16.535, 10514.319, 458.171, 52854.923 25/06/30,06:45:32,05,08,1, 11.9,1,1, 16.535, 10514.334, 458.187, 52854.879 25/06/30,06:45:32,06,08,1, 11.9,1,1, 16.535, 10514.329, 458.171, 52855.072 25/06/30,06:45:32,07,08,1, 11.9,1,1, 16.535, 10514.356, 458.188, 52855.049 25/06/30,06:45:32,08,08,1, 11.9,1,1, 16.535, 10514.363, 458.168, 52854.967 25/06/30,06:45:32,09,08,1, 11.9,1,1, 16.535, 10514.340, 458.219, 52855.024 25/06/30,06:45:32,10,08,1, 11.9,1,1, 16.535, 10514.367, 458.213, 52855.032 25/06/30,06:45:32,11,08,1, 11.9,1,1, 16.535, 10514.354, 458.216, 52855.003 25/06/30,06:45:32,12,08,1, 11.9,1,1, 16.535, 10514.336, 458.212, 52854.969 25/06/30,06:45:32,13,08,1, 11.9,1,1, 16.535, 10514.369, 458.207, 52855.053 25/06/30,06:45:32,14,08,1, 11.9,1,1, 16.535, 10514.370, 458.242, 52855.024 25/06/30,06:45:32,15,08,1, 11.9,1,1, 16.535, 10514.379, 458.237, 52855.078 25/06/30,06:45:32,16,08,1, 11.9,1,1, 16.535, 10514.375, 458.235, 52854.993 25/06/30,06:45:32,17,08,1, 11.9,1,1, 16.535, 10514.376, 458.198, 52855.048 25/06/30,06:45:32,18,08,1, 11.9,1,1, 16.535, 10514.387, 458.240, 52855.041 25/06/30,06:45:32,19,08,1, 11.9,1,1, 16.535, 10514.367, 458.213, 52855.010 25/06/30,06:45:33,00,07,1, 12.0,1,1, 16.539, 10514.359, 458.213, 52855.010 25/06/30,06:45:33,01,07,1, 12.0,1,1, 16.539, 10514.389, 458.194, 52855.031 25/06/30,06:45:33,02,07,1, 12.0,1,1, 16.539, 10514.398, 458.242, 52854.964 25/06/30,06:45:33,03,07,1, 12.0,1,1, 16.539, 10514.379, 458.227, 52854.995 25/06/30,06:45:33,04,07,1, 12.0,1,1, 16.539, 10514.390, 458.218, 52855.080 25/06/30,06:45:33,05,07,1, 12.0,1,1, 16.539, 10514.405, 458.225, 52854.984 25/06/30,06:45:33,06,07,1, 12.0,1,1, 16.539, 10514.406, 458.261, 52855.019 25/06/30,06:45:33,07,07,1, 12.0,1,1, 16.539, 10514.425, 458.252, 52855.036 25/06/30,06:45:33,08,07,1, 12.0,1,1, 16.539, 10514.450, 458.259, 52855.030 25/06/30,06:45:33,09,07,1, 12.0,1,1, 16.539, 10514.430, 458.229, 52855.067 25/06/30,06:45:33,10,07,1, 12.0,1,1, 16.539, 10514.413, 458.264, 52855.133 25/06/30,06:45:33,11,07,1, 12.0,1,1, 16.539, 10514.444, 458.273, 52855.033 25/06/30,06:45:33,12,07,1, 12.0,1,1, 16.539, 10514.460, 458.252, 52855.088 25/06/30,06:45:33,13,07,1, 12.0,1,1, 16.539, 10514.459, 458.251, 52855.057 25/06/30,06:45:33,14,07,1, 12.0,1,1, 16.539, 10514.463, 458.291, 52855.152 25/06/30,06:45:33,15,07,1, 12.0,1,1, 16.539, 10514.438, 458.303, 52855.096 25/06/30,06:45:33,16,07,1, 12.0,1,1, 16.539, 10514.451, 458.290, 52855.129 25/06/30,06:45:33,17,07,1, 12.0,1,1, 16.539, 10514.456, 458.267, 52855.089 25/06/30,06:45:33,18,07,1, 12.0,1,1, 16.539, 10514.493, 458.290, 52855.088 25/06/30,06:45:33,19,07,1, 12.0,1,1, 16.539, 10514.488, 458.271, 52855.133 25/06/30,06:45:34,00,08,1, 12.0,1,1, 16.535, 10514.485, 458.271, 52855.133 25/06/30,06:45:34,01,08,1, 12.0,1,1, 16.535, 10514.502, 458.297, 52855.152 25/06/30,06:45:34,02,08,1, 12.0,1,1, 16.535, 10514.481, 458.313, 52855.143 25/06/30,06:45:34,03,08,1, 12.0,1,1, 16.535, 10514.478, 458.300, 52855.112 25/06/30,06:45:34,04,08,1, 12.0,1,1, 16.535, 10514.497, 458.311, 52855.110 25/06/30,06:45:34,05,08,1, 12.0,1,1, 16.535, 10514.520, 458.313, 52855.166 25/06/30,06:45:34,06,08,1, 12.0,1,1, 16.535, 10514.500, 458.294, 52855.074 25/06/30,06:45:34,07,08,1, 12.0,1,1, 16.535, 10514.511, 458.321, 52855.227 25/06/30,06:45:34,08,08,1, 12.0,1,1, 16.535, 10514.502, 458.338, 52855.177 25/06/30,06:45:34,09,08,1, 12.0,1,1, 16.535, 10514.507, 458.329, 52855.136 25/06/30,06:45:34,10,08,1, 12.0,1,1, 16.535, 10514.527, 458.310, 52855.190 25/06/30,06:45:34,11,08,1, 12.0,1,1, 16.535, 10514.513, 458.324, 52855.119 25/06/30,06:45:34,12,08,1, 12.0,1,1, 16.535, 10514.515, 458.321, 52855.051 25/06/30,06:45:34,13,08,1, 12.0,1,1, 16.535, 10514.563, 458.331, 52855.254 25/06/30,06:45:34,14,08,1, 12.0,1,1, 16.535, 10514.538, 458.282, 52855.006 25/06/30,06:45:34,15,08,1, 12.0,1,1, 16.535, 10514.572, 458.297, 52855.107 25/06/30,06:45:34,16,08,1, 12.0,1,1, 16.535, 10514.564, 458.354, 52855.151 25/06/30,06:45:34,17,08,1, 12.0,1,1, 16.535, 10514.554, 458.327, 52855.192 25/06/30,06:45:34,18,08,1, 12.0,1,1, 16.535, 10514.558, 458.353, 52855.217 25/06/30,06:45:34,19,08,1, 12.0,1,1, 16.535, 10514.539, 458.331, 52855.140 25/06/30,06:45:35,00,09,1, 11.9,1,1, 16.538, 10514.535, 458.331, 52855.140 25/06/30,06:45:35,01,09,1, 11.9,1,1, 16.538, 10514.570, 458.317, 52855.212 25/06/30,06:45:35,02,09,1, 11.9,1,1, 16.538, 10514.557, 458.317, 52855.226 25/06/30,06:45:35,03,09,1, 11.9,1,1, 16.538, 10514.578, 458.338, 52855.224 25/06/30,06:45:35,04,09,1, 11.9,1,1, 16.538, 10514.546, 458.329, 52855.210 25/06/30,06:45:35,05,09,1, 11.9,1,1, 16.538, 10514.571, 458.303, 52855.187 25/06/30,06:45:35,06,09,1, 11.9,1,1, 16.538, 10514.592, 458.321, 52855.231 25/06/30,06:45:35,07,09,1, 11.9,1,1, 16.538, 10514.574, 458.333, 52855.210 25/06/30,06:45:35,08,09,1, 11.9,1,1, 16.538, 10514.597, 458.321, 52855.249 25/06/30,06:45:35,09,09,1, 11.9,1,1, 16.538, 10514.581, 458.336, 52855.202 25/06/30,06:45:35,10,09,1, 11.9,1,1, 16.538, 10514.574, 458.355, 52855.226 25/06/30,06:45:35,11,09,1, 11.9,1,1, 16.538, 10514.570, 458.377, 52855.301 25/06/30,06:45:35,12,09,1, 11.9,1,1, 16.538, 10514.596, 458.345, 52855.255 25/06/30,06:45:35,13,09,1, 11.9,1,1, 16.538, 10514.605, 458.341, 52855.235 25/06/30,06:45:35,14,09,1, 11.9,1,1, 16.538, 10514.619, 458.367, 52855.248 25/06/30,06:45:35,15,09,1, 11.9,1,1, 16.538, 10514.623, 458.385, 52855.297 25/06/30,06:45:35,16,09,1, 11.9,1,1, 16.538, 10514.627, 458.362, 52855.259 25/06/30,06:45:35,17,09,1, 11.9,1,1, 16.538, 10514.613, 458.351, 52855.251 25/06/30,06:45:35,18,09,1, 11.9,1,1, 16.538, 10514.636, 458.366, 52855.300 25/06/30,06:45:35,19,09,1, 11.9,1,1, 16.538, 10514.613, 458.386, 52855.302 25/06/30,06:45:36,00,08,1, 12.0,1,1, 16.542, 10514.610, 458.386, 52855.302 25/06/30,06:45:36,01,08,1, 12.0,1,1, 16.542, 10514.669, 458.382, 52855.295 25/06/30,06:45:36,02,08,1, 12.0,1,1, 16.542, 10514.676, 458.386, 52855.307 25/06/30,06:45:36,03,08,1, 12.0,1,1, 16.542, 10514.650, 458.348, 52855.224 25/06/30,06:45:36,04,08,1, 12.0,1,1, 16.542, 10514.655, 458.396, 52855.282 25/06/30,06:45:36,05,08,1, 12.0,1,1, 16.542, 10514.665, 458.431, 52855.311 25/06/30,06:45:36,06,08,1, 12.0,1,1, 16.542, 10514.676, 458.407, 52855.294 25/06/30,06:45:36,07,08,1, 12.0,1,1, 16.542, 10514.678, 458.384, 52855.310 25/06/30,06:45:36,08,08,1, 12.0,1,1, 16.542, 10514.663, 458.388, 52855.245 25/06/30,06:45:36,09,08,1, 12.0,1,1, 16.542, 10514.647, 458.415, 52855.275 25/06/30,06:45:36,10,08,1, 12.0,1,1, 16.542, 10514.707, 458.429, 52855.350 25/06/30,06:45:36,11,08,1, 12.0,1,1, 16.542, 10514.695, 458.422, 52855.334 25/06/30,06:45:36,12,08,1, 12.0,1,1, 16.542, 10514.662, 458.423, 52855.371 25/06/30,06:45:36,13,08,1, 12.0,1,1, 16.542, 10514.700, 458.426, 52855.307 25/06/30,06:45:36,14,08,1, 12.0,1,1, 16.542, 10514.688, 458.425, 52855.338 25/06/30,06:45:36,15,08,1, 12.0,1,1, 16.542, 10514.692, 458.436, 52855.347 25/06/30,06:45:36,16,08,1, 12.0,1,1, 16.542, 10514.715, 458.448, 52855.353 25/06/30,06:45:36,17,08,1, 12.0,1,1, 16.542, 10514.699, 458.424, 52855.389 25/06/30,06:45:36,18,08,1, 12.0,1,1, 16.542, 10514.687, 458.399, 52855.406 25/06/30,06:45:36,19,08,1, 12.0,1,1, 16.542, 10514.726, 458.399, 52855.390 25/06/30,06:45:37,00,06,1, 11.9,1,1, 16.539, 10514.718, 458.399, 52855.390 25/06/30,06:45:37,01,06,1, 11.9,1,1, 16.539, 10514.765, 458.443, 52855.382 25/06/30,06:45:37,02,06,1, 11.9,1,1, 16.539, 10514.757, 458.421, 52855.330 25/06/30,06:45:37,03,06,1, 11.9,1,1, 16.539, 10514.742, 458.432, 52855.401 25/06/30,06:45:37,04,06,1, 11.9,1,1, 16.539, 10514.754, 458.443, 52855.386 25/06/30,06:45:37,05,06,1, 11.9,1,1, 16.539, 10514.757, 458.471, 52855.465 25/06/30,06:45:37,06,06,1, 11.9,1,1, 16.539, 10514.742, 458.449, 52855.388 25/06/30,06:45:37,07,06,1, 11.9,1,1, 16.539, 10514.723, 458.481, 52855.457 25/06/30,06:45:37,08,06,1, 11.9,1,1, 16.539, 10514.764, 458.477, 52855.420 25/06/30,06:45:37,09,06,1, 11.9,1,1, 16.539, 10514.764, 458.478, 52855.431 25/06/30,06:45:37,10,06,1, 11.9,1,1, 16.539, 10514.752, 458.466, 52855.454 25/06/30,06:45:37,11,06,1, 11.9,1,1, 16.539, 10514.778, 458.500, 52855.432 25/06/30,06:45:37,12,06,1, 11.9,1,1, 16.539, 10514.776, 458.479, 52855.463 25/06/30,06:45:37,13,06,1, 11.9,1,1, 16.539, 10514.792, 458.490, 52855.488 25/06/30,06:45:37,14,06,1, 11.9,1,1, 16.539, 10514.779, 458.467, 52855.477 25/06/30,06:45:37,15,06,1, 11.9,1,1, 16.539, 10514.763, 458.493, 52855.488 25/06/30,06:45:37,16,06,1, 11.9,1,1, 16.539, 10514.793, 458.489, 52855.478 25/06/30,06:45:37,17,06,1, 11.9,1,1, 16.539, 10514.825, 458.485, 52855.461 25/06/30,06:45:37,18,06,1, 11.9,1,1, 16.539, 10514.823, 458.499, 52855.478 25/06/30,06:45:37,19,06,1, 11.9,1,1, 16.539, 10514.800, 458.522, 52855.504 25/06/30,06:45:38,00,06,1, 11.9,1,1, 16.539, 10514.793, 458.522, 52855.504 25/06/30,06:45:38,01,06,1, 11.9,1,1, 16.539, 10514.798, 458.507, 52855.507 25/06/30,06:45:38,02,06,1, 11.9,1,1, 16.539, 10514.818, 458.537, 52855.514 25/06/30,06:45:38,03,06,1, 11.9,1,1, 16.539, 10514.842, 458.519, 52855.467 25/06/30,06:45:38,04,06,1, 11.9,1,1, 16.539, 10514.823, 458.504, 52855.483 25/06/30,06:45:38,05,06,1, 11.9,1,1, 16.539, 10514.841, 458.498, 52855.495 25/06/30,06:45:38,06,06,1, 11.9,1,1, 16.539, 10514.820, 458.529, 52855.492 25/06/30,06:45:38,07,06,1, 11.9,1,1, 16.539, 10514.850, 458.519, 52855.550 25/06/30,06:45:38,08,06,1, 11.9,1,1, 16.539, 10514.864, 458.539, 52855.516 25/06/30,06:45:38,09,06,1, 11.9,1,1, 16.539, 10514.854, 458.512, 52855.435 25/06/30,06:45:38,10,06,1, 11.9,1,1, 16.539, 10514.887, 458.551, 52855.469 25/06/30,06:45:38,11,06,1, 11.9,1,1, 16.539, 10514.886, 458.534, 52855.512 25/06/30,06:45:38,12,06,1, 11.9,1,1, 16.539, 10514.886, 458.569, 52855.561 25/06/30,06:45:38,13,06,1, 11.9,1,1, 16.539, 10514.882, 458.548, 52855.545 25/06/30,06:45:38,14,06,1, 11.9,1,1, 16.539, 10514.907, 458.569, 52855.506 25/06/30,06:45:38,15,06,1, 11.9,1,1, 16.539, 10514.900, 458.556, 52855.523 25/06/30,06:45:38,16,06,1, 11.9,1,1, 16.539, 10514.898, 458.568, 52855.587 25/06/30,06:45:38,17,06,1, 11.9,1,1, 16.539, 10514.916, 458.563, 52855.608 25/06/30,06:45:38,18,06,1, 11.9,1,1, 16.539, 10514.896, 458.603, 52855.646 25/06/30,06:45:38,19,06,1, 11.9,1,1, 16.539, 10514.901, 458.594, 52855.568 25/06/30,06:45:39,00,06,1, 11.9,1,1, 16.539, 10514.894, 458.594, 52855.568 25/06/30,06:45:39,01,06,1, 11.9,1,1, 16.539, 10514.930, 458.554, 52855.481 25/06/30,06:45:39,02,06,1, 11.9,1,1, 16.539, 10514.919, 458.562, 52855.534 25/06/30,06:45:39,03,06,1, 11.9,1,1, 16.539, 10514.965, 458.560, 52855.547 25/06/30,06:45:39,04,06,1, 11.9,1,1, 16.539, 10514.930, 458.586, 52855.639 25/06/30,06:45:39,05,06,1, 11.9,1,1, 16.539, 10514.921, 458.551, 52855.653 25/06/30,06:45:39,06,06,1, 11.9,1,1, 16.539, 10514.963, 458.581, 52855.658 25/06/30,06:45:39,07,06,1, 11.9,1,1, 16.539, 10514.951, 458.580, 52855.603 25/06/30,06:45:39,08,06,1, 11.9,1,1, 16.539, 10514.972, 458.604, 52855.584 25/06/30,06:45:39,09,06,1, 11.9,1,1, 16.539, 10514.981, 458.576, 52855.544 25/06/30,06:45:39,10,06,1, 11.9,1,1, 16.539, 10514.955, 458.587, 52855.597 25/06/30,06:45:39,11,06,1, 11.9,1,1, 16.539, 10514.991, 458.598, 52855.588 25/06/30,06:45:39,12,06,1, 11.9,1,1, 16.539, 10514.954, 458.593, 52855.640 25/06/30,06:45:39,13,06,1, 11.9,1,1, 16.539, 10514.965, 458.586, 52855.594 25/06/30,06:45:39,14,06,1, 11.9,1,1, 16.539, 10514.984, 458.606, 52855.661 25/06/30,06:45:39,15,06,1, 11.9,1,1, 16.539, 10515.011, 458.584, 52855.592 25/06/30,06:45:39,16,06,1, 11.9,1,1, 16.539, 10515.005, 458.623, 52855.617 25/06/30,06:45:39,17,06,1, 11.9,1,1, 16.539, 10515.017, 458.639, 52855.667 25/06/30,06:45:39,18,06,1, 11.9,1,1, 16.539, 10515.000, 458.619, 52855.653 25/06/30,06:45:39,19,06,1, 11.9,1,1, 16.539, 10515.012, 458.634, 52855.681 25/06/30,06:45:40,00,06,1, 11.9,1,1, 16.539, 10515.010, 458.634, 52855.681 25/06/30,06:45:40,01,06,1, 11.9,1,1, 16.539, 10515.018, 458.623, 52855.660 25/06/30,06:45:40,02,06,1, 11.9,1,1, 16.539, 10515.034, 458.640, 52855.691 25/06/30,06:45:40,03,06,1, 11.9,1,1, 16.539, 10515.037, 458.639, 52855.677 25/06/30,06:45:40,04,06,1, 11.9,1,1, 16.539, 10515.043, 458.639, 52855.707 25/06/30,06:45:40,05,06,1, 11.9,1,1, 16.539, 10515.017, 458.632, 52855.753 25/06/30,06:45:40,06,06,1, 11.9,1,1, 16.539, 10515.041, 458.653, 52855.651 25/06/30,06:45:40,07,06,1, 11.9,1,1, 16.539, 10515.051, 458.641, 52855.668 25/06/30,06:45:40,08,06,1, 11.9,1,1, 16.539, 10515.039, 458.626, 52855.658 25/06/30,06:45:40,09,06,1, 11.9,1,1, 16.539, 10515.050, 458.614, 52855.752 25/06/30,06:45:40,10,06,1, 11.9,1,1, 16.539, 10515.046, 458.650, 52855.715 25/06/30,06:45:40,11,06,1, 11.9,1,1, 16.539, 10515.071, 458.642, 52855.746 25/06/30,06:45:40,12,06,1, 11.9,1,1, 16.539, 10515.065, 458.641, 52855.717 25/06/30,06:45:40,13,06,1, 11.9,1,1, 16.539, 10515.074, 458.653, 52855.794 25/06/30,06:45:40,14,06,1, 11.9,1,1, 16.539, 10515.117, 458.662, 52855.721 25/06/30,06:45:40,15,06,1, 11.9,1,1, 16.539, 10515.098, 458.629, 52855.789 25/06/30,06:45:40,16,06,1, 11.9,1,1, 16.539, 10515.072, 458.674, 52855.837 25/06/30,06:45:40,17,06,1, 11.9,1,1, 16.539, 10515.096, 458.718, 52855.762 25/06/30,06:45:40,18,06,1, 11.9,1,1, 16.539, 10515.069, 458.683, 52855.777 25/06/30,06:45:40,19,06,1, 11.9,1,1, 16.539, 10515.069, 458.656, 52855.774 25/06/30,06:45:41,00,06,1, 11.9,1,1, 16.538, 10515.069, 458.656, 52855.774 25/06/30,06:45:41,01,06,1, 11.9,1,1, 16.538, 10515.093, 458.701, 52855.834 25/06/30,06:45:41,02,06,1, 11.9,1,1, 16.538, 10515.074, 458.647, 52855.701 25/06/30,06:45:41,03,06,1, 11.9,1,1, 16.538, 10515.105, 458.663, 52855.761 25/06/30,06:45:41,04,06,1, 11.9,1,1, 16.538, 10515.088, 458.684, 52855.815 25/06/30,06:45:41,05,06,1, 11.9,1,1, 16.538, 10515.098, 458.653, 52855.769 25/06/30,06:45:41,06,06,1, 11.9,1,1, 16.538, 10515.116, 458.668, 52855.741 25/06/30,06:45:41,07,06,1, 11.9,1,1, 16.538, 10515.107, 458.688, 52855.825 25/06/30,06:45:41,08,06,1, 11.9,1,1, 16.538, 10515.115, 458.675, 52855.828 25/06/30,06:45:41,09,06,1, 11.9,1,1, 16.538, 10515.130, 458.711, 52855.824 25/06/30,06:45:41,10,06,1, 11.9,1,1, 16.538, 10515.119, 458.719, 52855.816 25/06/30,06:45:41,11,06,1, 11.9,1,1, 16.538, 10515.137, 458.699, 52855.826 25/06/30,06:45:41,12,06,1, 11.9,1,1, 16.538, 10515.125, 458.653, 52855.749 25/06/30,06:45:41,13,06,1, 11.9,1,1, 16.538, 10515.134, 458.669, 52855.760 25/06/30,06:45:41,14,06,1, 11.9,1,1, 16.538, 10515.137, 458.735, 52855.866 25/06/30,06:45:41,15,06,1, 11.9,1,1, 16.538, 10515.121, 458.718, 52855.914 25/06/30,06:45:41,16,06,1, 11.9,1,1, 16.538, 10515.144, 458.693, 52855.850 25/06/30,06:45:41,17,06,1, 11.9,1,1, 16.538, 10515.156, 458.698, 52855.867 25/06/30,06:45:41,18,06,1, 11.9,1,1, 16.538, 10515.148, 458.727, 52855.902 25/06/30,06:45:41,19,06,1, 11.9,1,1, 16.538, 10515.122, 458.695, 52855.810 25/06/30,06:45:42,00,08,1, 12.0,1,1, 16.541, 10515.119, 458.695, 52855.810 25/06/30,06:45:42,01,08,1, 12.0,1,1, 16.541, 10515.136, 458.718, 52855.882 25/06/30,06:45:42,02,08,1, 12.0,1,1, 16.541, 10515.154, 458.740, 52855.857 25/06/30,06:45:42,03,08,1, 12.0,1,1, 16.541, 10515.134, 458.711, 52855.863 25/06/30,06:45:42,04,08,1, 12.0,1,1, 16.541, 10515.153, 458.713, 52855.800 25/06/30,06:45:42,05,08,1, 12.0,1,1, 16.541, 10515.141, 458.708, 52855.902 25/06/30,06:45:42,06,08,1, 12.0,1,1, 16.541, 10515.186, 458.743, 52855.842 25/06/30,06:45:42,07,08,1, 12.0,1,1, 16.541, 10515.132, 458.709, 52855.853 25/06/30,06:45:42,08,08,1, 12.0,1,1, 16.541, 10515.170, 458.713, 52855.907 25/06/30,06:45:42,09,08,1, 12.0,1,1, 16.541, 10515.199, 458.699, 52855.871 25/06/30,06:45:42,10,08,1, 12.0,1,1, 16.541, 10515.181, 458.753, 52855.916 25/06/30,06:45:42,11,08,1, 12.0,1,1, 16.541, 10515.154, 458.700, 52855.977 25/06/30,06:45:42,12,08,1, 12.0,1,1, 16.541, 10515.164, 458.716, 52855.937 25/06/30,06:45:42,13,08,1, 12.0,1,1, 16.541, 10515.188, 458.719, 52855.951 25/06/30,06:45:42,14,08,1, 12.0,1,1, 16.541, 10515.183, 458.732, 52855.949 25/06/30,06:45:42,15,08,1, 12.0,1,1, 16.541, 10515.182, 458.715, 52855.943 25/06/30,06:45:42,16,08,1, 12.0,1,1, 16.541, 10515.207, 458.740, 52855.997 25/06/30,06:45:42,17,08,1, 12.0,1,1, 16.541, 10515.206, 458.728, 52855.966 25/06/30,06:45:42,18,08,1, 12.0,1,1, 16.541, 10515.191, 458.704, 52855.921 25/06/30,06:45:42,19,08,1, 12.0,1,1, 16.541, 10515.217, 458.729, 52855.959 25/06/30,06:45:43,00,08,1, 12.0,1,1, 16.542, 10515.211, 458.729, 52855.959 25/06/30,06:45:43,01,08,1, 12.0,1,1, 16.542, 10515.189, 458.703, 52855.924 25/06/30,06:45:43,02,08,1, 12.0,1,1, 16.542, 10515.206, 458.729, 52855.965 25/06/30,06:45:43,03,08,1, 12.0,1,1, 16.542, 10515.214, 458.740, 52855.971 25/06/30,06:45:43,04,08,1, 12.0,1,1, 16.542, 10515.216, 458.746, 52855.978 25/06/30,06:45:43,05,08,1, 12.0,1,1, 16.542, 10515.196, 458.727, 52856.022 25/06/30,06:45:43,06,08,1, 12.0,1,1, 16.542, 10515.207, 458.739, 52855.998 25/06/30,06:45:43,07,08,1, 12.0,1,1, 16.542, 10515.219, 458.743, 52856.041 25/06/30,06:45:43,08,08,1, 12.0,1,1, 16.542, 10515.239, 458.767, 52856.042 25/06/30,06:45:43,09,08,1, 12.0,1,1, 16.542, 10515.233, 458.750, 52855.946 25/06/30,06:45:43,10,08,1, 12.0,1,1, 16.542, 10515.228, 458.717, 52855.947 25/06/30,06:45:43,11,08,1, 12.0,1,1, 16.542, 10515.262, 458.747, 52855.942 25/06/30,06:45:43,12,08,1, 12.0,1,1, 16.542, 10515.276, 458.745, 52855.941 25/06/30,06:45:43,13,08,1, 12.0,1,1, 16.542, 10515.263, 458.753, 52855.989 25/06/30,06:45:43,14,08,1, 12.0,1,1, 16.542, 10515.273, 458.749, 52855.980 25/06/30,06:45:43,15,08,1, 12.0,1,1, 16.542, 10515.271, 458.797, 52856.069 25/06/30,06:45:43,16,08,1, 12.0,1,1, 16.542, 10515.286, 458.754, 52856.042 25/06/30,06:45:43,17,08,1, 12.0,1,1, 16.542, 10515.290, 458.772, 52856.059 25/06/30,06:45:43,18,08,1, 12.0,1,1, 16.542, 10515.290, 458.772, 52855.968 25/06/30,06:45:43,19,08,1, 12.0,1,1, 16.542, 10515.305, 458.769, 52855.964 25/06/30,06:45:44,00,07,1, 11.9,1,1, 16.539, 10515.302, 458.769, 52855.964 25/06/30,06:45:44,01,07,1, 11.9,1,1, 16.539, 10515.317, 458.784, 52856.025 25/06/30,06:45:44,02,07,1, 11.9,1,1, 16.539, 10515.284, 458.812, 52856.053 25/06/30,06:45:44,03,07,1, 11.9,1,1, 16.539, 10515.328, 458.775, 52856.000 25/06/30,06:45:44,04,07,1, 11.9,1,1, 16.539, 10515.307, 458.790, 52856.021 25/06/30,06:45:44,05,07,1, 11.9,1,1, 16.539, 10515.329, 458.798, 52856.054 25/06/30,06:45:44,06,07,1, 11.9,1,1, 16.539, 10515.356, 458.822, 52856.068 25/06/30,06:45:44,07,07,1, 11.9,1,1, 16.539, 10515.325, 458.800, 52856.015 25/06/30,06:45:44,08,07,1, 11.9,1,1, 16.539, 10515.324, 458.788, 52856.103 25/06/30,06:45:44,09,07,1, 11.9,1,1, 16.539, 10515.348, 458.802, 52856.075 25/06/30,06:45:44,10,07,1, 11.9,1,1, 16.539, 10515.343, 458.810, 52856.072 25/06/30,06:45:44,11,07,1, 11.9,1,1, 16.539, 10515.338, 458.802, 52856.079 25/06/30,06:45:44,12,07,1, 11.9,1,1, 16.539, 10515.341, 458.825, 52856.030 25/06/30,06:45:44,13,07,1, 11.9,1,1, 16.539, 10515.359, 458.830, 52856.039 25/06/30,06:45:44,14,07,1, 11.9,1,1, 16.539, 10515.383, 458.814, 52856.131 25/06/30,06:45:44,15,07,1, 11.9,1,1, 16.539, 10515.359, 458.823, 52856.069 25/06/30,06:45:44,16,07,1, 11.9,1,1, 16.539, 10515.372, 458.856, 52856.085 25/06/30,06:45:44,17,07,1, 11.9,1,1, 16.539, 10515.383, 458.863, 52856.129 25/06/30,06:45:44,18,07,1, 11.9,1,1, 16.539, 10515.367, 458.832, 52856.135 25/06/30,06:45:44,19,07,1, 11.9,1,1, 16.539, 10515.388, 458.853, 52856.074 25/06/30,06:45:45,00,08,1, 11.8,1,1, 16.538, 10515.386, 458.853, 52856.074 25/06/30,06:45:45,01,08,1, 11.8,1,1, 16.538, 10515.377, 458.862, 52856.115 25/06/30,06:45:45,02,08,1, 11.8,1,1, 16.538, 10515.388, 458.861, 52856.156 25/06/30,06:45:45,03,08,1, 11.8,1,1, 16.538, 10515.400, 458.876, 52856.096 25/06/30,06:45:45,04,08,1, 11.8,1,1, 16.538, 10515.397, 458.873, 52856.210 25/06/30,06:45:45,05,08,1, 11.8,1,1, 16.538, 10515.407, 458.851, 52856.170 25/06/30,06:45:45,06,08,1, 11.8,1,1, 16.538, 10515.397, 458.886, 52856.156 25/06/30,06:45:45,07,08,1, 11.8,1,1, 16.538, 10515.386, 458.871, 52856.177 25/06/30,06:45:45,08,08,1, 11.8,1,1, 16.538, 10515.414, 458.863, 52856.167 25/06/30,06:45:45,09,08,1, 11.8,1,1, 16.538, 10515.406, 458.880, 52856.214 25/06/30,06:45:45,10,08,1, 11.8,1,1, 16.538, 10515.430, 458.904, 52856.134 25/06/30,06:45:45,11,08,1, 11.8,1,1, 16.538, 10515.422, 458.884, 52856.181 25/06/30,06:45:45,12,08,1, 11.8,1,1, 16.538, 10515.436, 458.863, 52856.190 25/06/30,06:45:45,13,08,1, 11.8,1,1, 16.538, 10515.437, 458.896, 52856.190 25/06/30,06:45:45,14,08,1, 11.8,1,1, 16.538, 10515.428, 458.919, 52856.194 25/06/30,06:45:45,15,08,1, 11.8,1,1, 16.538, 10515.449, 458.899, 52856.151 25/06/30,06:45:45,16,08,1, 11.8,1,1, 16.538, 10515.436, 458.893, 52856.186 25/06/30,06:45:45,17,08,1, 11.8,1,1, 16.538, 10515.431, 458.884, 52856.184 25/06/30,06:45:45,18,08,1, 11.8,1,1, 16.538, 10515.456, 458.910, 52856.205 25/06/30,06:45:45,19,08,1, 11.8,1,1, 16.538, 10515.454, 458.904, 52856.259 25/06/30,06:45:46,00,08,1, 11.9,1,1, 16.537, 10515.453, 458.904, 52856.259 25/06/30,06:45:46,01,08,1, 11.9,1,1, 16.537, 10515.484, 458.901, 52856.221 25/06/30,06:45:46,02,08,1, 11.9,1,1, 16.537, 10515.459, 458.893, 52856.297 25/06/30,06:45:46,03,08,1, 11.9,1,1, 16.537, 10515.473, 458.919, 52856.216 25/06/30,06:45:46,04,08,1, 11.9,1,1, 16.537, 10515.450, 458.943, 52856.215 25/06/30,06:45:46,05,08,1, 11.9,1,1, 16.537, 10515.505, 458.954, 52856.174 25/06/30,06:45:46,06,08,1, 11.9,1,1, 16.537, 10515.488, 458.909, 52856.222 25/06/30,06:45:46,07,08,1, 11.9,1,1, 16.537, 10515.540, 458.949, 52856.242 25/06/30,06:45:46,08,08,1, 11.9,1,1, 16.537, 10515.527, 458.938, 52856.293 25/06/30,06:45:46,09,08,1, 11.9,1,1, 16.537, 10515.518, 458.962, 52856.294 25/06/30,06:45:46,10,08,1, 11.9,1,1, 16.537, 10515.562, 458.964, 52856.285 25/06/30,06:45:46,11,08,1, 11.9,1,1, 16.537, 10515.520, 458.967, 52856.264 25/06/30,06:45:46,12,08,1, 11.9,1,1, 16.537, 10515.529, 458.931, 52856.265 25/06/30,06:45:46,13,08,1, 11.9,1,1, 16.537, 10515.549, 458.926, 52856.318 25/06/30,06:45:46,14,08,1, 11.9,1,1, 16.537, 10515.564, 458.997, 52856.288 25/06/30,06:45:46,15,08,1, 11.9,1,1, 16.537, 10515.589, 458.945, 52856.341 25/06/30,06:45:46,16,08,1, 11.9,1,1, 16.537, 10515.548, 458.939, 52856.437 25/06/30,06:45:46,17,08,1, 11.9,1,1, 16.537, 10515.551, 458.959, 52856.305 25/06/30,06:45:46,18,08,1, 11.9,1,1, 16.537, 10515.560, 458.942, 52856.127 25/06/30,06:45:46,19,08,1, 11.9,1,1, 16.537, 10515.561, 458.959, 52856.410 25/06/30,06:45:47,00,09,1, 11.9,1,1, 16.536, 10515.553, 458.959, 52856.410 25/06/30,06:45:47,01,09,1, 11.9,1,1, 16.536, 10515.601, 458.940, 52856.328 25/06/30,06:45:47,02,09,1, 11.9,1,1, 16.536, 10515.596, 458.932, 52856.346 25/06/30,06:45:47,03,09,1, 11.9,1,1, 16.536, 10515.590, 458.950, 52856.399 25/06/30,06:45:47,04,09,1, 11.9,1,1, 16.536, 10515.605, 458.954, 52856.354 25/06/30,06:45:47,05,09,1, 11.9,1,1, 16.536, 10515.628, 458.948, 52856.426 25/06/30,06:45:47,06,09,1, 11.9,1,1, 16.536, 10515.612, 458.977, 52856.426 25/06/30,06:45:47,07,09,1, 11.9,1,1, 16.536, 10515.616, 458.930, 52856.336 25/06/30,06:45:47,08,09,1, 11.9,1,1, 16.536, 10515.621, 458.956, 52856.418 25/06/30,06:45:47,09,09,1, 11.9,1,1, 16.536, 10515.631, 458.971, 52856.383 25/06/30,06:45:47,10,09,1, 11.9,1,1, 16.536, 10515.622, 458.968, 52856.372 25/06/30,06:45:47,11,09,1, 11.9,1,1, 16.536, 10515.645, 458.941, 52856.431 25/06/30,06:45:47,12,09,1, 11.9,1,1, 16.536, 10515.654, 458.960, 52856.388 25/06/30,06:45:47,13,09,1, 11.9,1,1, 16.536, 10515.666, 458.945, 52856.462 25/06/30,06:45:47,14,09,1, 11.9,1,1, 16.536, 10515.674, 458.919, 52856.359 25/06/30,06:45:47,15,09,1, 11.9,1,1, 16.536, 10515.679, 458.957, 52856.391 25/06/30,06:45:47,16,09,1, 11.9,1,1, 16.536, 10515.681, 458.924, 52856.449 25/06/30,06:45:47,17,09,1, 11.9,1,1, 16.536, 10515.683, 458.954, 52856.394 25/06/30,06:45:47,18,09,1, 11.9,1,1, 16.536, 10515.671, 458.968, 52856.495 25/06/30,06:45:47,19,09,1, 11.9,1,1, 16.536, 10515.718, 458.945, 52856.493 25/06/30,06:45:48,00,09,1, 11.9,1,1, 16.541, 10515.711, 458.945, 52856.493 25/06/30,06:45:48,01,09,1, 11.9,1,1, 16.541, 10515.728, 458.956, 52856.497 25/06/30,06:45:48,02,09,1, 11.9,1,1, 16.541, 10515.718, 458.960, 52856.480 25/06/30,06:45:48,03,09,1, 11.9,1,1, 16.541, 10515.721, 458.975, 52856.479 25/06/30,06:45:48,04,09,1, 11.9,1,1, 16.541, 10515.740, 458.983, 52856.422 25/06/30,06:45:48,05,09,1, 11.9,1,1, 16.541, 10515.731, 458.974, 52856.427 25/06/30,06:45:48,06,09,1, 11.9,1,1, 16.541, 10515.743, 458.972, 52856.444 25/06/30,06:45:48,07,09,1, 11.9,1,1, 16.541, 10515.760, 459.003, 52856.492 25/06/30,06:45:48,08,09,1, 11.9,1,1, 16.541, 10515.752, 459.004, 52856.499 25/06/30,06:45:48,09,09,1, 11.9,1,1, 16.541, 10515.769, 458.991, 52856.509 25/06/30,06:45:48,10,09,1, 11.9,1,1, 16.541, 10515.758, 459.001, 52856.455 25/06/30,06:45:48,11,09,1, 11.9,1,1, 16.541, 10515.738, 459.005, 52856.517 25/06/30,06:45:48,12,09,1, 11.9,1,1, 16.541, 10515.768, 458.995, 52856.447 25/06/30,06:45:48,13,09,1, 11.9,1,1, 16.541, 10515.749, 459.012, 52856.440 25/06/30,06:45:48,14,09,1, 11.9,1,1, 16.541, 10515.780, 458.992, 52856.472 25/06/30,06:45:48,15,09,1, 11.9,1,1, 16.541, 10515.789, 458.994, 52856.557 25/06/30,06:45:48,16,09,1, 11.9,1,1, 16.541, 10515.763, 458.986, 52856.518 25/06/30,06:45:48,17,09,1, 11.9,1,1, 16.541, 10515.790, 459.023, 52856.555 25/06/30,06:45:48,18,09,1, 11.9,1,1, 16.541, 10515.793, 458.992, 52856.526 25/06/30,06:45:48,19,09,1, 11.9,1,1, 16.541, 10515.781, 459.014, 52856.562 25/06/30,06:45:49,00,09,1, 11.9,1,1, 16.539, 10515.778, 459.014, 52856.562 25/06/30,06:45:49,01,09,1, 11.9,1,1, 16.539, 10515.793, 459.006, 52856.550 25/06/30,06:45:49,02,09,1, 11.9,1,1, 16.539, 10515.786, 458.995, 52856.514 25/06/30,06:45:49,03,09,1, 11.9,1,1, 16.539, 10515.844, 459.020, 52856.548 25/06/30,06:45:49,04,09,1, 11.9,1,1, 16.539, 10515.802, 459.033, 52856.521 25/06/30,06:45:49,05,09,1, 11.9,1,1, 16.539, 10515.837, 459.051, 52856.589 25/06/30,06:45:49,06,09,1, 11.9,1,1, 16.539, 10515.814, 459.059, 52856.542 25/06/30,06:45:49,07,09,1, 11.9,1,1, 16.539, 10515.841, 459.054, 52856.544 25/06/30,06:45:49,08,09,1, 11.9,1,1, 16.539, 10515.850, 459.035, 52856.539 25/06/30,06:45:49,09,09,1, 11.9,1,1, 16.539, 10515.841, 459.049, 52856.573 25/06/30,06:45:49,10,09,1, 11.9,1,1, 16.539, 10515.866, 459.041, 52856.583 25/06/30,06:45:49,11,09,1, 11.9,1,1, 16.539, 10515.853, 459.032, 52856.573 25/06/30,06:45:49,12,09,1, 11.9,1,1, 16.539, 10515.865, 459.043, 52856.692 25/06/30,06:45:49,13,09,1, 11.9,1,1, 16.539, 10515.837, 459.029, 52856.592 25/06/30,06:45:49,14,09,1, 11.9,1,1, 16.539, 10515.886, 459.045, 52856.603 25/06/30,06:45:49,15,09,1, 11.9,1,1, 16.539, 10515.867, 459.034, 52856.628 25/06/30,06:45:49,16,09,1, 11.9,1,1, 16.539, 10515.841, 459.036, 52856.593 25/06/30,06:45:49,17,09,1, 11.9,1,1, 16.539, 10515.862, 459.033, 52856.677 25/06/30,06:45:49,18,09,1, 11.9,1,1, 16.539, 10515.888, 459.053, 52856.590 25/06/30,06:45:49,19,09,1, 11.9,1,1, 16.539, 10515.869, 459.037, 52856.603 25/06/30,06:45:50,00,10,1, 12.0,1,1, 16.538, 10515.862, 459.037, 52856.603 25/06/30,06:45:50,01,10,1, 12.0,1,1, 16.538, 10515.888, 459.049, 52856.659 25/06/30,06:45:50,02,10,1, 12.0,1,1, 16.538, 10515.877, 459.061, 52856.615 25/06/30,06:45:50,03,10,1, 12.0,1,1, 16.538, 10515.877, 459.035, 52856.688 25/06/30,06:45:50,04,10,1, 12.0,1,1, 16.538, 10515.928, 459.067, 52856.691 25/06/30,06:45:50,05,10,1, 12.0,1,1, 16.538, 10515.880, 459.048, 52856.666 25/06/30,06:45:50,06,10,1, 12.0,1,1, 16.538, 10515.910, 459.062, 52856.696 25/06/30,06:45:50,07,10,1, 12.0,1,1, 16.538, 10515.904, 459.071, 52856.749 25/06/30,06:45:50,08,10,1, 12.0,1,1, 16.538, 10515.944, 459.053, 52856.674 25/06/30,06:45:50,09,10,1, 12.0,1,1, 16.538, 10515.911, 459.077, 52856.731 25/06/30,06:45:50,10,10,1, 12.0,1,1, 16.538, 10515.924, 459.091, 52856.745 25/06/30,06:45:50,11,10,1, 12.0,1,1, 16.538, 10515.940, 459.103, 52856.783 25/06/30,06:45:50,12,10,1, 12.0,1,1, 16.538, 10515.880, 459.090, 52856.849 25/06/30,06:45:50,13,10,1, 12.0,1,1, 16.538, 10515.972, 459.055, 52856.668 25/06/30,06:45:50,14,10,1, 12.0,1,1, 16.538, 10515.956, 459.096, 52856.727 25/06/30,06:45:50,15,10,1, 12.0,1,1, 16.538, 10515.943, 459.101, 52856.720 25/06/30,06:45:50,16,10,1, 12.0,1,1, 16.538, 10515.917, 459.104, 52856.712 25/06/30,06:45:50,17,10,1, 12.0,1,1, 16.538, 10515.957, 459.126, 52856.700 25/06/30,06:45:50,18,10,1, 12.0,1,1, 16.538, 10515.962, 459.090, 52856.682 25/06/30,06:45:50,19,10,1, 12.0,1,1, 16.538, 10515.964, 459.089, 52856.699 25/06/30,06:45:51,00,10,1, 11.9,1,1, 16.536, 10515.962, 459.089, 52856.699 25/06/30,06:45:51,01,10,1, 11.9,1,1, 16.536, 10515.969, 459.114, 52856.800 25/06/30,06:45:51,02,10,1, 11.9,1,1, 16.536, 10515.948, 459.104, 52856.742 25/06/30,06:45:51,03,10,1, 11.9,1,1, 16.536, 10515.967, 459.101, 52856.725 25/06/30,06:45:51,04,10,1, 11.9,1,1, 16.536, 10515.988, 459.095, 52856.768 25/06/30,06:45:51,05,10,1, 11.9,1,1, 16.536, 10515.963, 459.111, 52856.762 25/06/30,06:45:51,06,10,1, 11.9,1,1, 16.536, 10515.984, 459.127, 52856.736 25/06/30,06:45:51,07,10,1, 11.9,1,1, 16.536, 10516.007, 459.124, 52856.758 25/06/30,06:45:51,08,10,1, 11.9,1,1, 16.536, 10515.989, 459.143, 52856.764 25/06/30,06:45:51,09,10,1, 11.9,1,1, 16.536, 10516.007, 459.136, 52856.732 25/06/30,06:45:51,10,10,1, 11.9,1,1, 16.536, 10515.999, 459.126, 52856.849 25/06/30,06:45:51,11,10,1, 11.9,1,1, 16.536, 10515.999, 459.126, 52856.801 25/06/30,06:45:51,12,10,1, 11.9,1,1, 16.536, 10516.028, 459.165, 52856.860 25/06/30,06:45:51,13,10,1, 11.9,1,1, 16.536, 10516.012, 459.131, 52856.833 25/06/30,06:45:51,14,10,1, 11.9,1,1, 16.536, 10516.021, 459.156, 52856.777 25/06/30,06:45:51,15,10,1, 11.9,1,1, 16.536, 10516.032, 459.139, 52856.791 25/06/30,06:45:51,16,10,1, 11.9,1,1, 16.536, 10516.055, 459.177, 52856.795 25/06/30,06:45:51,17,10,1, 11.9,1,1, 16.536, 10516.021, 459.129, 52856.791 25/06/30,06:45:51,18,10,1, 11.9,1,1, 16.536, 10516.032, 459.171, 52856.861 25/06/30,06:45:51,19,10,1, 11.9,1,1, 16.536, 10516.034, 459.140, 52856.815 25/06/30,06:45:52,00,10,1, 12.0,1,1, 16.538, 10516.028, 459.140, 52856.815 25/06/30,06:45:52,01,10,1, 12.0,1,1, 16.538, 10516.057, 459.156, 52856.891 25/06/30,06:45:52,02,10,1, 12.0,1,1, 16.538, 10516.077, 459.155, 52856.877 25/06/30,06:45:52,03,10,1, 12.0,1,1, 16.538, 10516.043, 459.159, 52856.833 25/06/30,06:45:52,04,10,1, 12.0,1,1, 16.538, 10516.093, 459.143, 52856.831 25/06/30,06:45:52,05,10,1, 12.0,1,1, 16.538, 10516.052, 459.128, 52856.811 25/06/30,06:45:52,06,10,1, 12.0,1,1, 16.538, 10516.089, 459.163, 52856.849 25/06/30,06:45:52,07,10,1, 12.0,1,1, 16.538, 10516.082, 459.182, 52856.884 25/06/30,06:45:52,08,10,1, 12.0,1,1, 16.538, 10516.081, 459.214, 52856.918 25/06/30,06:45:52,09,10,1, 12.0,1,1, 16.538, 10516.089, 459.142, 52856.892 25/06/30,06:45:52,10,10,1, 12.0,1,1, 16.538, 10516.101, 459.158, 52856.890 25/06/30,06:45:52,11,10,1, 12.0,1,1, 16.538, 10516.102, 459.197, 52856.933 25/06/30,06:45:52,12,10,1, 12.0,1,1, 16.538, 10516.138, 459.200, 52856.961 25/06/30,06:45:52,13,10,1, 12.0,1,1, 16.538, 10516.137, 459.176, 52856.904 25/06/30,06:45:52,14,10,1, 12.0,1,1, 16.538, 10516.139, 459.187, 52856.931 25/06/30,06:45:52,15,10,1, 12.0,1,1, 16.538, 10516.167, 459.198, 52856.901 25/06/30,06:45:52,16,10,1, 12.0,1,1, 16.538, 10516.170, 459.207, 52856.922 25/06/30,06:45:52,17,10,1, 12.0,1,1, 16.538, 10516.156, 459.200, 52856.861 25/06/30,06:45:52,18,10,1, 12.0,1,1, 16.538, 10516.155, 459.214, 52856.905 25/06/30,06:45:52,19,10,1, 12.0,1,1, 16.538, 10516.173, 459.196, 52856.913 25/06/30,06:45:53,00,09,1, 11.9,1,1, 16.536, 10516.170, 459.196, 52856.913 25/06/30,06:45:53,01,09,1, 11.9,1,1, 16.536, 10516.179, 459.205, 52856.929 25/06/30,06:45:53,02,09,1, 11.9,1,1, 16.536, 10516.186, 459.224, 52856.985 25/06/30,06:45:53,03,09,1, 11.9,1,1, 16.536, 10516.192, 459.221, 52856.995 25/06/30,06:45:53,04,09,1, 11.9,1,1, 16.536, 10516.200, 459.214, 52856.984 25/06/30,06:45:53,05,09,1, 11.9,1,1, 16.536, 10516.214, 459.231, 52856.964 25/06/30,06:45:53,06,09,1, 11.9,1,1, 16.536, 10516.218, 459.232, 52856.993 25/06/30,06:45:53,07,09,1, 11.9,1,1, 16.536, 10516.210, 459.209, 52857.001 25/06/30,06:45:53,08,09,1, 11.9,1,1, 16.536, 10516.235, 459.219, 52857.041 25/06/30,06:45:53,09,09,1, 11.9,1,1, 16.536, 10516.240, 459.224, 52856.972 25/06/30,06:45:53,10,09,1, 11.9,1,1, 16.536, 10516.253, 459.231, 52857.030 25/06/30,06:45:53,11,09,1, 11.9,1,1, 16.536, 10516.266, 459.242, 52856.940 25/06/30,06:45:53,12,09,1, 11.9,1,1, 16.536, 10516.256, 459.230, 52857.058 25/06/30,06:45:53,13,09,1, 11.9,1,1, 16.536, 10516.236, 459.249, 52856.969 25/06/30,06:45:53,14,09,1, 11.9,1,1, 16.536, 10516.278, 459.227, 52857.012 25/06/30,06:45:53,15,09,1, 11.9,1,1, 16.536, 10516.268, 459.241, 52857.005 25/06/30,06:45:53,16,09,1, 11.9,1,1, 16.536, 10516.267, 459.231, 52857.021 25/06/30,06:45:53,17,09,1, 11.9,1,1, 16.536, 10516.294, 459.237, 52856.989 25/06/30,06:45:53,18,09,1, 11.9,1,1, 16.536, 10516.318, 459.229, 52857.011 25/06/30,06:45:53,19,09,1, 11.9,1,1, 16.536, 10516.319, 459.226, 52856.998 25/06/30,06:45:54,00,10,1, 11.8,1,1, 16.540, 10516.312, 459.226, 52856.998 25/06/30,06:45:54,01,10,1, 11.8,1,1, 16.540, 10516.324, 459.242, 52857.012 25/06/30,06:45:54,02,10,1, 11.8,1,1, 16.540, 10516.325, 459.237, 52857.050 25/06/30,06:45:54,03,10,1, 11.8,1,1, 16.540, 10516.316, 459.201, 52857.049 25/06/30,06:45:54,04,10,1, 11.8,1,1, 16.540, 10516.328, 459.247, 52857.070 25/06/30,06:45:54,05,10,1, 11.8,1,1, 16.540, 10516.308, 459.228, 52857.043 25/06/30,06:45:54,06,10,1, 11.8,1,1, 16.540, 10516.334, 459.240, 52857.051 25/06/30,06:45:54,07,10,1, 11.8,1,1, 16.540, 10516.347, 459.213, 52857.071 25/06/30,06:45:54,08,10,1, 11.8,1,1, 16.540, 10516.346, 459.215, 52856.968 25/06/30,06:45:54,09,10,1, 11.8,1,1, 16.540, 10516.354, 459.231, 52857.017 25/06/30,06:45:54,10,10,1, 11.8,1,1, 16.540, 10516.366, 459.210, 52857.050 25/06/30,06:45:54,11,10,1, 11.8,1,1, 16.540, 10516.357, 459.223, 52857.059 25/06/30,06:45:54,12,10,1, 11.8,1,1, 16.540, 10516.384, 459.264, 52857.098 25/06/30,06:45:54,13,10,1, 11.8,1,1, 16.540, 10516.351, 459.246, 52857.033 25/06/30,06:45:54,14,10,1, 11.8,1,1, 16.540, 10516.355, 459.241, 52857.137 25/06/30,06:45:54,15,10,1, 11.8,1,1, 16.540, 10516.384, 459.255, 52857.016 25/06/30,06:45:54,16,10,1, 11.8,1,1, 16.540, 10516.372, 459.268, 52857.067 25/06/30,06:45:54,17,10,1, 11.8,1,1, 16.540, 10516.397, 459.255, 52857.146 25/06/30,06:45:54,18,10,1, 11.8,1,1, 16.540, 10516.372, 459.275, 52857.092 25/06/30,06:45:54,19,10,1, 11.8,1,1, 16.540, 10516.383, 459.243, 52857.131 25/06/30,06:45:55,00,09,1, 12.0,1,1, 16.537, 10516.379, 459.243, 52857.131 25/06/30,06:45:55,01,09,1, 12.0,1,1, 16.537, 10516.406, 459.264, 52857.073 25/06/30,06:45:55,02,09,1, 12.0,1,1, 16.537, 10516.403, 459.258, 52857.139 25/06/30,06:45:55,03,09,1, 12.0,1,1, 16.537, 10516.405, 459.301, 52857.120 25/06/30,06:45:55,04,09,1, 12.0,1,1, 16.537, 10516.383, 459.295, 52857.156 25/06/30,06:45:55,05,09,1, 12.0,1,1, 16.537, 10516.398, 459.255, 52857.089 25/06/30,06:45:55,06,09,1, 12.0,1,1, 16.537, 10516.425, 459.300, 52857.179 25/06/30,06:45:55,07,09,1, 12.0,1,1, 16.537, 10516.416, 459.322, 52857.150 25/06/30,06:45:55,08,09,1, 12.0,1,1, 16.537, 10516.438, 459.337, 52857.143 25/06/30,06:45:55,09,09,1, 12.0,1,1, 16.537, 10516.428, 459.264, 52857.123 25/06/30,06:45:55,10,09,1, 12.0,1,1, 16.537, 10516.434, 459.307, 52857.191 25/06/30,06:45:55,11,09,1, 12.0,1,1, 16.537, 10516.440, 459.304, 52857.150 25/06/30,06:45:55,12,09,1, 12.0,1,1, 16.537, 10516.454, 459.288, 52857.127 25/06/30,06:45:55,13,09,1, 12.0,1,1, 16.537, 10516.477, 459.311, 52857.187 25/06/30,06:45:55,14,09,1, 12.0,1,1, 16.537, 10516.453, 459.312, 52857.259 25/06/30,06:45:55,15,09,1, 12.0,1,1, 16.537, 10516.460, 459.315, 52857.194 25/06/30,06:45:55,16,09,1, 12.0,1,1, 16.537, 10516.485, 459.279, 52857.190 25/06/30,06:45:55,17,09,1, 12.0,1,1, 16.537, 10516.465, 459.325, 52857.226 25/06/30,06:45:55,18,09,1, 12.0,1,1, 16.537, 10516.485, 459.342, 52857.205 25/06/30,06:45:55,19,09,1, 12.0,1,1, 16.537, 10516.481, 459.306, 52857.197 25/06/30,06:45:56,00,09,1, 11.9,1,1, 16.543, 10516.479, 459.306, 52857.197 25/06/30,06:45:56,01,09,1, 11.9,1,1, 16.543, 10516.486, 459.314, 52857.207 25/06/30,06:45:56,02,09,1, 11.9,1,1, 16.543, 10516.502, 459.319, 52857.259 25/06/30,06:45:56,03,09,1, 11.9,1,1, 16.543, 10516.498, 459.315, 52857.264 25/06/30,06:45:56,04,09,1, 11.9,1,1, 16.543, 10516.502, 459.331, 52857.207 25/06/30,06:45:56,05,09,1, 11.9,1,1, 16.543, 10516.486, 459.329, 52857.275 25/06/30,06:45:56,06,09,1, 11.9,1,1, 16.543, 10516.506, 459.323, 52857.244 25/06/30,06:45:56,07,09,1, 11.9,1,1, 16.543, 10516.491, 459.344, 52857.285 25/06/30,06:45:56,08,09,1, 11.9,1,1, 16.543, 10516.512, 459.325, 52857.186 25/06/30,06:45:56,09,09,1, 11.9,1,1, 16.543, 10516.512, 459.378, 52857.290 25/06/30,06:45:56,10,09,1, 11.9,1,1, 16.543, 10516.516, 459.365, 52857.279 25/06/30,06:45:56,11,09,1, 11.9,1,1, 16.543, 10516.514, 459.347, 52857.309 25/06/30,06:45:56,12,09,1, 11.9,1,1, 16.543, 10516.538, 459.334, 52857.295 25/06/30,06:45:56,13,09,1, 11.9,1,1, 16.543, 10516.547, 459.355, 52857.341 25/06/30,06:45:56,14,09,1, 11.9,1,1, 16.543, 10516.550, 459.352, 52857.289 25/06/30,06:45:56,15,09,1, 11.9,1,1, 16.543, 10516.568, 459.345, 52857.282 25/06/30,06:45:56,16,09,1, 11.9,1,1, 16.543, 10516.556, 459.353, 52857.265 25/06/30,06:45:56,17,09,1, 11.9,1,1, 16.543, 10516.560, 459.350, 52857.284 25/06/30,06:45:56,18,09,1, 11.9,1,1, 16.543, 10516.546, 459.352, 52857.297 25/06/30,06:45:56,19,09,1, 11.9,1,1, 16.543, 10516.579, 459.363, 52857.332 25/06/30,06:45:57,00,10,1, 11.9,1,1, 16.543, 10516.571, 459.363, 52857.332 25/06/30,06:45:57,01,10,1, 11.9,1,1, 16.543, 10516.589, 459.351, 52857.310 25/06/30,06:45:57,02,10,1, 11.9,1,1, 16.543, 10516.618, 459.518, 52858.145 25/06/30,06:45:57,03,10,1, 11.9,1,1, 16.543, 10516.613, 459.578, 52858.267 25/06/30,06:45:57,04,10,1, 11.9,1,1, 16.543, 10516.609, 459.569, 52858.253 25/06/30,06:45:57,05,10,1, 11.9,1,1, 16.543, 10516.631, 459.573, 52858.230 25/06/30,06:45:57,06,10,1, 11.9,1,1, 16.543, 10516.608, 459.590, 52858.312 25/06/30,06:45:57,07,10,1, 11.9,1,1, 16.543, 10516.638, 459.590, 52858.340 25/06/30,06:45:57,08,10,1, 11.9,1,1, 16.543, 10516.633, 459.618, 52858.328 25/06/30,06:45:57,09,10,1, 11.9,1,1, 16.543, 10516.641, 459.575, 52858.306 25/06/30,06:45:57,10,10,1, 11.9,1,1, 16.543, 10516.638, 459.588, 52858.323 25/06/30,06:45:57,11,10,1, 11.9,1,1, 16.543, 10516.673, 459.622, 52858.350 25/06/30,06:45:57,12,10,1, 11.9,1,1, 16.543, 10516.657, 459.606, 52858.309 25/06/30,06:45:57,13,10,1, 11.9,1,1, 16.543, 10516.642, 459.620, 52858.324 25/06/30,06:45:57,14,10,1, 11.9,1,1, 16.543, 10516.671, 459.600, 52858.354 25/06/30,06:45:57,15,10,1, 11.9,1,1, 16.543, 10516.664, 459.611, 52858.281 25/06/30,06:45:57,16,10,1, 11.9,1,1, 16.543, 10516.679, 459.628, 52858.285 25/06/30,06:45:57,17,10,1, 11.9,1,1, 16.543, 10516.672, 459.596, 52858.383 25/06/30,06:45:57,18,10,1, 11.9,1,1, 16.543, 10516.692, 459.623, 52858.364 25/06/30,06:45:57,19,10,1, 11.9,1,1, 16.543, 10516.705, 459.620, 52858.311 25/06/30,06:45:58,00,08,1, 11.9,1,1, 16.544, 10516.704, 459.620, 52858.311 25/06/30,06:45:58,01,08,1, 11.9,1,1, 16.544, 10516.729, 459.624, 52858.387 25/06/30,06:45:58,02,08,1, 11.9,1,1, 16.544, 10516.713, 459.618, 52858.318 25/06/30,06:45:58,03,08,1, 11.9,1,1, 16.544, 10516.733, 459.643, 52858.353 25/06/30,06:45:58,04,08,1, 11.9,1,1, 16.544, 10516.739, 459.643, 52858.359 25/06/30,06:45:58,05,08,1, 11.9,1,1, 16.544, 10516.773, 459.648, 52858.313 25/06/30,06:45:58,06,08,1, 11.9,1,1, 16.544, 10516.771, 459.645, 52858.435 25/06/30,06:45:58,07,08,1, 11.9,1,1, 16.544, 10516.781, 459.627, 52858.320 25/06/30,06:45:58,08,08,1, 11.9,1,1, 16.544, 10516.783, 459.647, 52858.357 25/06/30,06:45:58,09,08,1, 11.9,1,1, 16.544, 10516.781, 459.666, 52858.377 25/06/30,06:45:58,10,08,1, 11.9,1,1, 16.544, 10516.771, 459.658, 52858.421 25/06/30,06:45:58,11,08,1, 11.9,1,1, 16.544, 10516.785, 459.663, 52858.435 25/06/30,06:45:58,12,08,1, 11.9,1,1, 16.544, 10516.800, 459.670, 52858.420 25/06/30,06:45:58,13,08,1, 11.9,1,1, 16.544, 10516.801, 459.675, 52858.421 25/06/30,06:45:58,14,08,1, 11.9,1,1, 16.544, 10516.787, 459.652, 52858.359 25/06/30,06:45:58,15,08,1, 11.9,1,1, 16.544, 10516.778, 459.697, 52858.506 25/06/30,06:45:58,16,08,1, 11.9,1,1, 16.544, 10516.816, 459.687, 52858.438 25/06/30,06:45:58,17,08,1, 11.9,1,1, 16.544, 10516.803, 459.674, 52858.468 25/06/30,06:45:58,18,08,1, 11.9,1,1, 16.544, 10516.834, 459.710, 52858.516 25/06/30,06:45:58,19,08,1, 11.9,1,1, 16.544, 10516.842, 459.687, 52858.424 25/06/30,06:45:59,00,09,1, 11.9,1,1, 16.543, 10516.838, 459.687, 52858.424 25/06/30,06:45:59,01,09,1, 11.9,1,1, 16.543, 10516.862, 459.708, 52858.521 25/06/30,06:45:59,02,09,1, 11.9,1,1, 16.543, 10516.870, 459.692, 52858.442 25/06/30,06:45:59,03,09,1, 11.9,1,1, 16.543, 10516.858, 459.702, 52858.515 25/06/30,06:45:59,04,09,1, 11.9,1,1, 16.543, 10516.886, 459.741, 52858.535 25/06/30,06:45:59,05,09,1, 11.9,1,1, 16.543, 10516.865, 459.697, 52858.497 25/06/30,06:45:59,06,09,1, 11.9,1,1, 16.543, 10516.857, 459.701, 52858.530 25/06/30,06:45:59,07,09,1, 11.9,1,1, 16.543, 10516.906, 459.719, 52858.512 25/06/30,06:45:59,08,09,1, 11.9,1,1, 16.543, 10516.863, 459.725, 52858.491 25/06/30,06:45:59,09,09,1, 11.9,1,1, 16.543, 10516.893, 459.755, 52858.490 25/06/30,06:45:59,10,09,1, 11.9,1,1, 16.543, 10516.894, 459.718, 52858.547 25/06/30,06:45:59,11,09,1, 11.9,1,1, 16.543, 10516.876, 459.744, 52858.542 25/06/30,06:45:59,12,09,1, 11.9,1,1, 16.543, 10516.920, 459.772, 52858.509 25/06/30,06:45:59,13,09,1, 11.9,1,1, 16.543, 10516.910, 459.760, 52858.611 25/06/30,06:45:59,14,09,1, 11.9,1,1, 16.543, 10516.920, 459.762, 52858.557 25/06/30,06:45:59,15,09,1, 11.9,1,1, 16.543, 10516.940, 459.777, 52858.619 25/06/30,06:45:59,16,09,1, 11.9,1,1, 16.543, 10516.930, 459.747, 52858.539 25/06/30,06:45:59,17,09,1, 11.9,1,1, 16.543, 10516.934, 459.772, 52858.580 25/06/30,06:45:59,18,09,1, 11.9,1,1, 16.543, 10516.953, 459.737, 52858.488 25/06/30,06:45:59,19,09,1, 11.9,1,1, 16.543, 10516.931, 459.765, 52858.429 25/06/30,06:46:00,00,09,1, 12.0,1,1, 16.539, 10516.930, 459.765, 52858.429 25/06/30,06:46:00,01,09,1, 12.0,1,1, 16.539, 10516.976, 459.774, 52858.611 25/06/30,06:46:00,02,09,1, 12.0,1,1, 16.539, 10516.998, 459.606, 52857.784 25/06/30,06:46:00,03,09,1, 12.0,1,1, 16.539, 10516.923, 459.565, 52857.547 25/06/30,06:46:00,04,09,1, 12.0,1,1, 16.539, 10516.941, 459.593, 52857.626 25/06/30,06:46:00,05,09,1, 12.0,1,1, 16.539, 10516.971, 459.595, 52857.558 25/06/30,06:46:00,06,09,1, 12.0,1,1, 16.539, 10516.972, 459.594, 52857.664 25/06/30,06:46:00,07,09,1, 12.0,1,1, 16.539, 10516.999, 459.560, 52857.556 25/06/30,06:46:00,08,09,1, 12.0,1,1, 16.539, 10516.971, 459.609, 52857.664 25/06/30,06:46:00,09,09,1, 12.0,1,1, 16.539, 10516.990, 459.591, 52857.631 25/06/30,06:46:00,10,09,1, 12.0,1,1, 16.539, 10517.002, 459.585, 52857.537 25/06/30,06:46:00,11,09,1, 12.0,1,1, 16.539, 10516.993, 459.571, 52857.667 25/06/30,06:46:00,12,09,1, 12.0,1,1, 16.539, 10516.998, 459.582, 52857.653 25/06/30,06:46:00,13,09,1, 12.0,1,1, 16.539, 10517.023, 459.565, 52857.659 25/06/30,06:46:00,14,09,1, 12.0,1,1, 16.539, 10516.994, 459.592, 52857.653 25/06/30,06:46:00,15,09,1, 12.0,1,1, 16.539, 10517.015, 459.583, 52857.626 25/06/30,06:46:00,16,09,1, 12.0,1,1, 16.539, 10517.031, 459.601, 52857.645 25/06/30,06:46:00,17,09,1, 12.0,1,1, 16.539, 10517.016, 459.608, 52857.569 25/06/30,06:46:00,18,09,1, 12.0,1,1, 16.539, 10517.019, 459.622, 52857.683 25/06/30,06:46:00,19,09,1, 12.0,1,1, 16.539, 10517.022, 459.605, 52857.523 25/06/30,06:46:01,00,09,1, 12.0,1,1, 16.540, 10517.021, 459.605, 52857.523 25/06/30,06:46:01,01,09,1, 12.0,1,1, 16.540, 10517.061, 459.619, 52857.681 25/06/30,06:46:01,02,09,1, 12.0,1,1, 16.540, 10517.079, 459.644, 52857.656 25/06/30,06:46:01,03,09,1, 12.0,1,1, 16.540, 10517.060, 459.630, 52857.714 25/06/30,06:46:01,04,09,1, 12.0,1,1, 16.540, 10517.107, 459.626, 52857.667 25/06/30,06:46:01,05,09,1, 12.0,1,1, 16.540, 10517.060, 459.613, 52857.665 25/06/30,06:46:01,06,09,1, 12.0,1,1, 16.540, 10517.056, 459.628, 52857.714 25/06/30,06:46:01,07,09,1, 12.0,1,1, 16.540, 10517.079, 459.615, 52857.761 25/06/30,06:46:01,08,09,1, 12.0,1,1, 16.540, 10517.099, 459.612, 52857.669 25/06/30,06:46:01,09,09,1, 12.0,1,1, 16.540, 10517.082, 459.640, 52857.748 25/06/30,06:46:01,10,09,1, 12.0,1,1, 16.540, 10517.110, 459.633, 52857.699 25/06/30,06:46:01,11,09,1, 12.0,1,1, 16.540, 10517.110, 459.619, 52857.680 25/06/30,06:46:01,12,09,1, 12.0,1,1, 16.540, 10517.114, 459.653, 52857.800 25/06/30,06:46:01,13,09,1, 12.0,1,1, 16.540, 10517.117, 459.640, 52857.729 25/06/30,06:46:01,14,09,1, 12.0,1,1, 16.540, 10517.148, 459.633, 52857.697 25/06/30,06:46:01,15,09,1, 12.0,1,1, 16.540, 10517.135, 459.606, 52857.662 25/06/30,06:46:01,16,09,1, 12.0,1,1, 16.540, 10517.157, 459.611, 52857.732 25/06/30,06:46:01,17,09,1, 12.0,1,1, 16.540, 10517.154, 459.618, 52857.753 25/06/30,06:46:01,18,09,1, 12.0,1,1, 16.540, 10517.135, 459.641, 52857.760 25/06/30,06:46:01,19,09,1, 12.0,1,1, 16.540, 10517.154, 459.635, 52857.731 25/06/30,06:46:02,00,10,1, 11.9,1,1, 16.539, 10517.147, 459.635, 52857.731 25/06/30,06:46:02,01,10,1, 11.9,1,1, 16.539, 10517.180, 459.648, 52857.763 25/06/30,06:46:02,02,10,1, 11.9,1,1, 16.539, 10517.189, 459.630, 52857.747 25/06/30,06:46:02,03,10,1, 11.9,1,1, 16.539, 10517.182, 459.653, 52857.732 25/06/30,06:46:02,04,10,1, 11.9,1,1, 16.539, 10517.191, 459.609, 52857.786 25/06/30,06:46:02,05,10,1, 11.9,1,1, 16.539, 10517.200, 459.664, 52857.803 25/06/30,06:46:02,06,10,1, 11.9,1,1, 16.539, 10517.198, 459.649, 52857.762 25/06/30,06:46:02,07,10,1, 11.9,1,1, 16.539, 10517.200, 459.660, 52857.749 25/06/30,06:46:02,08,10,1, 11.9,1,1, 16.539, 10517.226, 459.634, 52857.812 25/06/30,06:46:02,09,10,1, 11.9,1,1, 16.539, 10517.216, 459.647, 52857.800 25/06/30,06:46:02,10,10,1, 11.9,1,1, 16.539, 10517.247, 459.620, 52857.812 25/06/30,06:46:02,11,10,1, 11.9,1,1, 16.539, 10517.219, 459.636, 52857.805 25/06/30,06:46:02,12,10,1, 11.9,1,1, 16.539, 10517.248, 459.653, 52857.828 25/06/30,06:46:02,13,10,1, 11.9,1,1, 16.539, 10517.242, 459.662, 52857.767 25/06/30,06:46:02,14,10,1, 11.9,1,1, 16.539, 10517.247, 459.634, 52857.810 25/06/30,06:46:02,15,10,1, 11.9,1,1, 16.539, 10517.264, 459.617, 52857.794 25/06/30,06:46:02,16,10,1, 11.9,1,1, 16.539, 10517.295, 459.625, 52857.774 25/06/30,06:46:02,17,10,1, 11.9,1,1, 16.539, 10517.289, 459.675, 52857.869 25/06/30,06:46:02,18,10,1, 11.9,1,1, 16.539, 10517.278, 459.653, 52857.804 25/06/30,06:46:02,19,10,1, 11.9,1,1, 16.539, 10517.279, 459.663, 52857.880 25/06/30,06:46:03,00,10,1, 11.9,1,1, 16.540, 10517.272, 459.663, 52857.880 25/06/30,06:46:03,01,10,1, 11.9,1,1, 16.540, 10517.307, 459.676, 52857.849 25/06/30,06:46:03,02,10,1, 11.9,1,1, 16.540, 10517.287, 459.662, 52857.795 25/06/30,06:46:03,03,10,1, 11.9,1,1, 16.540, 10517.302, 459.640, 52857.870 25/06/30,06:46:03,04,10,1, 11.9,1,1, 16.540, 10517.317, 459.695, 52857.874 25/06/30,06:46:03,05,10,1, 11.9,1,1, 16.540, 10517.320, 459.681, 52857.849 25/06/30,06:46:03,06,10,1, 11.9,1,1, 16.540, 10517.321, 459.649, 52857.851 25/06/30,06:46:03,07,10,1, 11.9,1,1, 16.540, 10517.333, 459.638, 52857.886 25/06/30,06:46:03,08,10,1, 11.9,1,1, 16.540, 10517.314, 459.695, 52857.905 25/06/30,06:46:03,09,10,1, 11.9,1,1, 16.540, 10517.332, 459.667, 52857.898 25/06/30,06:46:03,10,10,1, 11.9,1,1, 16.540, 10517.348, 459.658, 52857.830 25/06/30,06:46:03,11,10,1, 11.9,1,1, 16.540, 10517.370, 459.658, 52857.887 25/06/30,06:46:03,12,10,1, 11.9,1,1, 16.540, 10517.375, 459.690, 52857.889 25/06/30,06:46:03,13,10,1, 11.9,1,1, 16.540, 10517.393, 459.654, 52857.877 25/06/30,06:46:03,14,10,1, 11.9,1,1, 16.540, 10517.394, 459.659, 52857.896 25/06/30,06:46:03,15,10,1, 11.9,1,1, 16.540, 10517.385, 459.688, 52857.904 25/06/30,06:46:03,16,10,1, 11.9,1,1, 16.540, 10517.390, 459.695, 52857.896 25/06/30,06:46:03,17,10,1, 11.9,1,1, 16.540, 10517.406, 459.698, 52857.905 25/06/30,06:46:03,18,10,1, 11.9,1,1, 16.540, 10517.422, 459.637, 52857.879 25/06/30,06:46:03,19,10,1, 11.9,1,1, 16.540, 10517.424, 459.670, 52857.925 25/06/30,06:46:04,00,10,1, 11.9,1,1, 16.540, 10517.422, 459.670, 52857.925 25/06/30,06:46:04,01,10,1, 11.9,1,1, 16.540, 10517.440, 459.707, 52857.929 25/06/30,06:46:04,02,10,1, 11.9,1,1, 16.540, 10517.437, 459.696, 52857.904 25/06/30,06:46:04,03,10,1, 11.9,1,1, 16.540, 10517.444, 459.692, 52857.958 25/06/30,06:46:04,04,10,1, 11.9,1,1, 16.540, 10517.430, 459.693, 52857.979 25/06/30,06:46:04,05,10,1, 11.9,1,1, 16.540, 10517.476, 459.690, 52857.992 25/06/30,06:46:04,06,10,1, 11.9,1,1, 16.540, 10517.469, 459.688, 52857.920 25/06/30,06:46:04,07,10,1, 11.9,1,1, 16.540, 10517.491, 459.711, 52857.987 25/06/30,06:46:04,08,10,1, 11.9,1,1, 16.540, 10517.474, 459.682, 52857.983 25/06/30,06:46:04,09,10,1, 11.9,1,1, 16.540, 10517.491, 459.690, 52857.926 25/06/30,06:46:04,10,10,1, 11.9,1,1, 16.540, 10517.523, 459.712, 52858.000 25/06/30,06:46:04,11,10,1, 11.9,1,1, 16.540, 10517.495, 459.737, 52857.964 25/06/30,06:46:04,12,10,1, 11.9,1,1, 16.540, 10517.512, 459.695, 52857.965 25/06/30,06:46:04,13,10,1, 11.9,1,1, 16.540, 10517.521, 459.723, 52858.070 25/06/30,06:46:04,14,10,1, 11.9,1,1, 16.540, 10517.530, 459.704, 52858.032 25/06/30,06:46:04,15,10,1, 11.9,1,1, 16.540, 10517.506, 459.713, 52858.051 25/06/30,06:46:04,16,10,1, 11.9,1,1, 16.540, 10517.499, 459.733, 52858.109 25/06/30,06:46:04,17,10,1, 11.9,1,1, 16.540, 10517.497, 459.731, 52857.983 25/06/30,06:46:04,18,10,1, 11.9,1,1, 16.540, 10517.544, 459.729, 52858.030 25/06/30,06:46:04,19,10,1, 11.9,1,1, 16.540, 10517.513, 459.753, 52858.024 25/06/30,06:46:05,00,10,1, 11.9,1,1, 16.538, 10517.505, 459.753, 52858.024 25/06/30,06:46:05,01,10,1, 11.9,1,1, 16.538, 10517.522, 459.737, 52858.051 25/06/30,06:46:05,02,10,1, 11.9,1,1, 16.538, 10517.535, 459.730, 52858.023 25/06/30,06:46:05,03,10,1, 11.9,1,1, 16.538, 10517.543, 459.760, 52858.096 25/06/30,06:46:05,04,10,1, 11.9,1,1, 16.538, 10517.551, 459.751, 52858.094 25/06/30,06:46:05,05,10,1, 11.9,1,1, 16.538, 10517.541, 459.778, 52858.083 25/06/30,06:46:05,06,10,1, 11.9,1,1, 16.538, 10517.541, 459.803, 52858.127 25/06/30,06:46:05,07,10,1, 11.9,1,1, 16.538, 10517.566, 459.784, 52858.035 25/06/30,06:46:05,08,10,1, 11.9,1,1, 16.538, 10517.571, 459.808, 52858.072 25/06/30,06:46:05,09,10,1, 11.9,1,1, 16.538, 10517.573, 459.811, 52858.143 25/06/30,06:46:05,10,10,1, 11.9,1,1, 16.538, 10517.609, 459.799, 52858.100 25/06/30,06:46:05,11,10,1, 11.9,1,1, 16.538, 10517.579, 459.767, 52858.122 25/06/30,06:46:05,12,10,1, 11.9,1,1, 16.538, 10517.596, 459.783, 52858.068 25/06/30,06:46:05,13,10,1, 11.9,1,1, 16.538, 10517.604, 459.820, 52858.136 25/06/30,06:46:05,14,10,1, 11.9,1,1, 16.538, 10517.613, 459.799, 52858.157 25/06/30,06:46:05,15,10,1, 11.9,1,1, 16.538, 10517.613, 459.790, 52858.163 25/06/30,06:46:05,16,10,1, 11.9,1,1, 16.538, 10517.609, 459.814, 52858.169 25/06/30,06:46:05,17,10,1, 11.9,1,1, 16.538, 10517.630, 459.798, 52858.092 25/06/30,06:46:05,18,10,1, 11.9,1,1, 16.538, 10517.604, 459.809, 52858.089 25/06/30,06:46:05,19,10,1, 11.9,1,1, 16.538, 10517.612, 459.812, 52858.132 25/06/30,06:46:06,00,10,1, 11.9,1,1, 16.540, 10517.606, 459.812, 52858.132 25/06/30,06:46:06,01,10,1, 11.9,1,1, 16.540, 10517.602, 459.834, 52858.165 25/06/30,06:46:06,02,10,1, 11.9,1,1, 16.540, 10517.617, 459.847, 52858.151 25/06/30,06:46:06,03,10,1, 11.9,1,1, 16.540, 10517.648, 459.855, 52858.204 25/06/30,06:46:06,04,10,1, 11.9,1,1, 16.540, 10517.670, 459.835, 52858.258 25/06/30,06:46:06,05,10,1, 11.9,1,1, 16.540, 10517.625, 459.853, 52858.153 25/06/30,06:46:06,06,10,1, 11.9,1,1, 16.540, 10517.649, 459.828, 52858.158 25/06/30,06:46:06,07,10,1, 11.9,1,1, 16.540, 10517.644, 459.853, 52858.191 25/06/30,06:46:06,08,10,1, 11.9,1,1, 16.540, 10517.654, 459.875, 52858.224 25/06/30,06:46:06,09,10,1, 11.9,1,1, 16.540, 10517.654, 459.862, 52858.286 25/06/30,06:46:06,10,10,1, 11.9,1,1, 16.540, 10517.689, 459.870, 52858.202 25/06/30,06:46:06,11,10,1, 11.9,1,1, 16.540, 10517.667, 459.873, 52858.251 25/06/30,06:46:06,12,10,1, 11.9,1,1, 16.540, 10517.697, 459.882, 52858.247 25/06/30,06:46:06,13,10,1, 11.9,1,1, 16.540, 10517.686, 459.888, 52858.268 25/06/30,06:46:06,14,10,1, 11.9,1,1, 16.540, 10517.693, 459.879, 52858.264 25/06/30,06:46:06,15,10,1, 11.9,1,1, 16.540, 10517.716, 459.883, 52858.216 25/06/30,06:46:06,16,10,1, 11.9,1,1, 16.540, 10517.700, 459.872, 52858.274 25/06/30,06:46:06,17,10,1, 11.9,1,1, 16.540, 10517.694, 459.882, 52858.255 25/06/30,06:46:06,18,10,1, 11.9,1,1, 16.540, 10517.686, 459.893, 52858.296 25/06/30,06:46:06,19,10,1, 11.9,1,1, 16.540, 10517.699, 459.894, 52858.308 25/06/30,06:46:07,00,10,1, 11.9,1,1, 16.542, 10517.697, 459.894, 52858.308 25/06/30,06:46:07,01,10,1, 11.9,1,1, 16.542, 10517.731, 459.883, 52858.261 25/06/30,06:46:07,02,10,1, 11.9,1,1, 16.542, 10517.736, 459.918, 52858.352 25/06/30,06:46:07,03,10,1, 11.9,1,1, 16.542, 10517.748, 459.891, 52858.282 25/06/30,06:46:07,04,10,1, 11.9,1,1, 16.542, 10517.749, 459.871, 52858.268 25/06/30,06:46:07,05,10,1, 11.9,1,1, 16.542, 10517.755, 459.903, 52858.288 25/06/30,06:46:07,06,10,1, 11.9,1,1, 16.542, 10517.738, 459.890, 52858.286 25/06/30,06:46:07,07,10,1, 11.9,1,1, 16.542, 10517.786, 459.871, 52858.123 25/06/30,06:46:07,08,10,1, 11.9,1,1, 16.542, 10517.766, 459.876, 52858.267 25/06/30,06:46:07,09,10,1, 11.9,1,1, 16.542, 10517.753, 459.895, 52858.286 25/06/30,06:46:07,10,10,1, 11.9,1,1, 16.542, 10517.794, 459.928, 52858.359 25/06/30,06:46:07,11,10,1, 11.9,1,1, 16.542, 10517.789, 459.889, 52858.310 25/06/30,06:46:07,12,10,1, 11.9,1,1, 16.542, 10517.785, 459.873, 52858.307 25/06/30,06:46:07,13,10,1, 11.9,1,1, 16.542, 10517.795, 459.877, 52858.299 25/06/30,06:46:07,14,10,1, 11.9,1,1, 16.542, 10517.778, 459.881, 52858.380 25/06/30,06:46:07,15,10,1, 11.9,1,1, 16.542, 10517.824, 459.898, 52858.317 25/06/30,06:46:07,16,10,1, 11.9,1,1, 16.542, 10517.783, 459.887, 52858.360 25/06/30,06:46:07,17,10,1, 11.9,1,1, 16.542, 10517.816, 459.906, 52858.372 25/06/30,06:46:07,18,10,1, 11.9,1,1, 16.542, 10517.824, 459.934, 52858.283 25/06/30,06:46:07,19,10,1, 11.9,1,1, 16.542, 10517.822, 459.882, 52858.334 25/06/30,06:46:08,00,10,1, 11.9,1,1, 16.540, 10517.814, 459.882, 52858.334 25/06/30,06:46:08,01,10,1, 11.9,1,1, 16.540, 10517.821, 459.911, 52858.369 25/06/30,06:46:08,02,10,1, 11.9,1,1, 16.540, 10517.816, 459.901, 52858.329 25/06/30,06:46:08,03,10,1, 11.9,1,1, 16.540, 10517.843, 459.889, 52858.369 25/06/30,06:46:08,04,10,1, 11.9,1,1, 16.540, 10517.858, 459.923, 52858.402 25/06/30,06:46:08,05,10,1, 11.9,1,1, 16.540, 10517.856, 459.919, 52858.399 25/06/30,06:46:08,06,10,1, 11.9,1,1, 16.540, 10517.855, 459.918, 52858.433 25/06/30,06:46:08,07,10,1, 11.9,1,1, 16.540, 10517.855, 459.899, 52858.339 25/06/30,06:46:08,08,10,1, 11.9,1,1, 16.540, 10517.886, 459.924, 52858.458 25/06/30,06:46:08,09,10,1, 11.9,1,1, 16.540, 10517.882, 459.922, 52858.346 25/06/30,06:46:08,10,10,1, 11.9,1,1, 16.540, 10517.869, 459.909, 52858.400 25/06/30,06:46:08,11,10,1, 11.9,1,1, 16.540, 10517.868, 459.928, 52858.402 25/06/30,06:46:08,12,10,1, 11.9,1,1, 16.540, 10517.895, 459.907, 52858.405 25/06/30,06:46:08,13,10,1, 11.9,1,1, 16.540, 10517.890, 459.909, 52858.395 25/06/30,06:46:08,14,10,1, 11.9,1,1, 16.540, 10517.891, 459.935, 52858.483 25/06/30,06:46:08,15,10,1, 11.9,1,1, 16.540, 10517.916, 459.899, 52858.408 25/06/30,06:46:08,16,10,1, 11.9,1,1, 16.540, 10517.905, 459.938, 52858.468 25/06/30,06:46:08,17,10,1, 11.9,1,1, 16.540, 10517.926, 459.945, 52858.409 25/06/30,06:46:08,18,10,1, 11.9,1,1, 16.540, 10517.935, 459.947, 52858.432 25/06/30,06:46:08,19,10,1, 11.9,1,1, 16.540, 10517.943, 459.928, 52858.449 25/06/30,06:46:09,00,10,1, 11.9,1,1, 16.539, 10517.939, 459.928, 52858.449 25/06/30,06:46:09,01,10,1, 11.9,1,1, 16.539, 10517.920, 459.964, 52858.450 25/06/30,06:46:09,02,10,1, 11.9,1,1, 16.539, 10517.959, 459.940, 52858.480 25/06/30,06:46:09,03,10,1, 11.9,1,1, 16.539, 10517.924, 459.941, 52858.422 25/06/30,06:46:09,04,10,1, 11.9,1,1, 16.539, 10517.927, 459.971, 52858.466 25/06/30,06:46:09,05,10,1, 11.9,1,1, 16.539, 10517.949, 459.935, 52858.528 25/06/30,06:46:09,06,10,1, 11.9,1,1, 16.539, 10517.976, 459.938, 52858.516 25/06/30,06:46:09,07,10,1, 11.9,1,1, 16.539, 10517.987, 459.940, 52858.555 25/06/30,06:46:09,08,10,1, 11.9,1,1, 16.539, 10518.004, 459.953, 52858.492 25/06/30,06:46:09,09,10,1, 11.9,1,1, 16.539, 10517.972, 459.908, 52858.536 25/06/30,06:46:09,10,10,1, 11.9,1,1, 16.539, 10517.985, 459.934, 52858.504 25/06/30,06:46:09,11,10,1, 11.9,1,1, 16.539, 10517.986, 459.937, 52858.472 25/06/30,06:46:09,12,10,1, 11.9,1,1, 16.539, 10517.981, 459.932, 52858.484 25/06/30,06:46:09,13,10,1, 11.9,1,1, 16.539, 10517.983, 459.937, 52858.530 25/06/30,06:46:09,14,10,1, 11.9,1,1, 16.539, 10518.016, 459.917, 52858.466 25/06/30,06:46:09,15,10,1, 11.9,1,1, 16.539, 10517.998, 459.959, 52858.534 25/06/30,06:46:09,16,10,1, 11.9,1,1, 16.539, 10518.009, 459.945, 52858.495 25/06/30,06:46:09,17,10,1, 11.9,1,1, 16.539, 10518.022, 459.940, 52858.519 25/06/30,06:46:09,18,10,1, 11.9,1,1, 16.539, 10518.015, 459.959, 52858.481 25/06/30,06:46:09,19,10,1, 11.9,1,1, 16.539, 10518.011, 459.934, 52858.463 25/06/30,06:46:10,00,10,1, 11.8,1,1, 16.541, 10518.006, 459.934, 52858.463 25/06/30,06:46:10,01,10,1, 11.8,1,1, 16.541, 10518.036, 459.952, 52858.489 25/06/30,06:46:10,02,10,1, 11.8,1,1, 16.541, 10518.048, 459.950, 52858.571 25/06/30,06:46:10,03,10,1, 11.8,1,1, 16.541, 10518.038, 459.928, 52858.490 25/06/30,06:46:10,04,10,1, 11.8,1,1, 16.541, 10518.037, 459.938, 52858.553 25/06/30,06:46:10,05,10,1, 11.8,1,1, 16.541, 10518.060, 459.935, 52858.623 25/06/30,06:46:10,06,10,1, 11.8,1,1, 16.541, 10518.063, 459.930, 52858.627 25/06/30,06:46:10,07,10,1, 11.8,1,1, 16.541, 10518.082, 459.932, 52858.523 25/06/30,06:46:10,08,10,1, 11.8,1,1, 16.541, 10518.044, 459.928, 52858.610 25/06/30,06:46:10,09,10,1, 11.8,1,1, 16.541, 10518.055, 459.938, 52858.621 25/06/30,06:46:10,10,10,1, 11.8,1,1, 16.541, 10518.054, 459.897, 52858.507 25/06/30,06:46:10,11,10,1, 11.8,1,1, 16.541, 10518.050, 459.954, 52858.579 25/06/30,06:46:10,12,10,1, 11.8,1,1, 16.541, 10518.059, 459.918, 52858.548 25/06/30,06:46:10,13,10,1, 11.8,1,1, 16.541, 10518.071, 459.938, 52858.581 25/06/30,06:46:10,14,10,1, 11.8,1,1, 16.541, 10518.051, 459.913, 52858.592 25/06/30,06:46:10,15,10,1, 11.8,1,1, 16.541, 10518.061, 459.950, 52858.619 25/06/30,06:46:10,16,10,1, 11.8,1,1, 16.541, 10518.061, 459.951, 52858.609 25/06/30,06:46:10,17,10,1, 11.8,1,1, 16.541, 10518.048, 459.959, 52858.579 25/06/30,06:46:10,18,10,1, 11.8,1,1, 16.541, 10518.084, 459.935, 52858.625 25/06/30,06:46:10,19,10,1, 11.8,1,1, 16.541, 10518.083, 459.937, 52858.537 25/06/30,06:46:11,00,10,1, 11.9,1,1, 16.535, 10518.081, 459.937, 52858.537 25/06/30,06:46:11,01,10,1, 11.9,1,1, 16.535, 10518.077, 459.959, 52858.551 25/06/30,06:46:11,02,10,1, 11.9,1,1, 16.535, 10518.085, 459.960, 52858.656 25/06/30,06:46:11,03,10,1, 11.9,1,1, 16.535, 10518.080, 459.939, 52858.634 25/06/30,06:46:11,04,10,1, 11.9,1,1, 16.535, 10518.091, 459.956, 52858.649 25/06/30,06:46:11,05,10,1, 11.9,1,1, 16.535, 10518.084, 459.954, 52858.586 25/06/30,06:46:11,06,10,1, 11.9,1,1, 16.535, 10518.082, 459.939, 52858.618 25/06/30,06:46:11,07,10,1, 11.9,1,1, 16.535, 10518.101, 459.939, 52858.598 25/06/30,06:46:11,08,10,1, 11.9,1,1, 16.535, 10518.105, 459.998, 52858.660 25/06/30,06:46:11,09,10,1, 11.9,1,1, 16.535, 10518.094, 459.951, 52858.643 25/06/30,06:46:11,10,10,1, 11.9,1,1, 16.535, 10518.069, 459.949, 52858.653 25/06/30,06:46:11,11,10,1, 11.9,1,1, 16.535, 10518.108, 459.972, 52858.648 25/06/30,06:46:11,12,10,1, 11.9,1,1, 16.535, 10518.112, 459.964, 52858.699 25/06/30,06:46:11,13,10,1, 11.9,1,1, 16.535, 10518.105, 459.940, 52858.610 25/06/30,06:46:11,14,10,1, 11.9,1,1, 16.535, 10518.102, 459.964, 52858.649 25/06/30,06:46:11,15,10,1, 11.9,1,1, 16.535, 10518.086, 459.941, 52858.740 25/06/30,06:46:11,16,10,1, 11.9,1,1, 16.535, 10518.097, 459.952, 52858.749 25/06/30,06:46:11,17,10,1, 11.9,1,1, 16.535, 10518.113, 459.967, 52858.635 25/06/30,06:46:11,18,10,1, 11.9,1,1, 16.535, 10518.125, 459.973, 52858.657 25/06/30,06:46:11,19,10,1, 11.9,1,1, 16.535, 10518.131, 459.968, 52858.683 25/06/30,06:46:12,00,11,1, 11.9,1,1, 16.542, 10518.131, 459.968, 52858.683 25/06/30,06:46:12,01,11,1, 11.9,1,1, 16.542, 10518.120, 459.964, 52858.745 25/06/30,06:46:12,02,11,1, 11.9,1,1, 16.542, 10518.135, 459.945, 52858.671 25/06/30,06:46:12,03,11,1, 11.9,1,1, 16.542, 10518.117, 459.944, 52858.726 25/06/30,06:46:12,04,11,1, 11.9,1,1, 16.542, 10518.123, 459.952, 52858.671 25/06/30,06:46:12,05,11,1, 11.9,1,1, 16.542, 10518.131, 459.982, 52858.752 25/06/30,06:46:12,06,11,1, 11.9,1,1, 16.542, 10518.117, 459.959, 52858.758 25/06/30,06:46:12,07,11,1, 11.9,1,1, 16.542, 10518.127, 459.966, 52858.764 25/06/30,06:46:12,08,11,1, 11.9,1,1, 16.542, 10518.130, 459.952, 52858.694 25/06/30,06:46:12,09,11,1, 11.9,1,1, 16.542, 10518.109, 459.967, 52858.777 25/06/30,06:46:12,10,11,1, 11.9,1,1, 16.542, 10518.122, 459.994, 52858.779 25/06/30,06:46:12,11,11,1, 11.9,1,1, 16.542, 10518.148, 459.941, 52858.732 25/06/30,06:46:12,12,11,1, 11.9,1,1, 16.542, 10518.143, 459.956, 52858.778 25/06/30,06:46:12,13,11,1, 11.9,1,1, 16.542, 10518.146, 459.973, 52858.785 25/06/30,06:46:12,14,11,1, 11.9,1,1, 16.542, 10518.121, 459.975, 52858.755 25/06/30,06:46:12,15,11,1, 11.9,1,1, 16.542, 10518.150, 459.995, 52858.742 25/06/30,06:46:12,16,11,1, 11.9,1,1, 16.542, 10518.134, 459.946, 52858.716 25/06/30,06:46:12,17,11,1, 11.9,1,1, 16.542, 10518.139, 459.958, 52858.712 25/06/30,06:46:12,18,11,1, 11.9,1,1, 16.542, 10518.142, 459.946, 52858.762 25/06/30,06:46:12,19,11,1, 11.9,1,1, 16.542, 10518.178, 459.993, 52858.736 25/06/30,06:46:13,00,10,1, 11.9,1,1, 16.542, 10518.173, 459.993, 52858.736 25/06/30,06:46:13,01,10,1, 11.9,1,1, 16.542, 10518.173, 459.981, 52858.813 25/06/30,06:46:13,02,10,1, 11.9,1,1, 16.542, 10518.158, 459.965, 52858.780 25/06/30,06:46:13,03,10,1, 11.9,1,1, 16.542, 10518.179, 459.984, 52858.790 25/06/30,06:46:13,04,10,1, 11.9,1,1, 16.542, 10518.171, 459.971, 52858.746 25/06/30,06:46:13,05,10,1, 11.9,1,1, 16.542, 10518.170, 459.980, 52858.723 25/06/30,06:46:13,06,10,1, 11.9,1,1, 16.542, 10518.168, 459.963, 52858.819 25/06/30,06:46:13,07,10,1, 11.9,1,1, 16.542, 10518.177, 459.974, 52858.765 25/06/30,06:46:13,08,10,1, 11.9,1,1, 16.542, 10518.178, 459.988, 52858.752 25/06/30,06:46:13,09,10,1, 11.9,1,1, 16.542, 10518.174, 459.974, 52858.773 25/06/30,06:46:13,10,10,1, 11.9,1,1, 16.542, 10518.152, 459.954, 52858.797 25/06/30,06:46:13,11,10,1, 11.9,1,1, 16.542, 10518.164, 459.972, 52858.886 25/06/30,06:46:13,12,10,1, 11.9,1,1, 16.542, 10518.173, 459.975, 52858.806 25/06/30,06:46:13,13,10,1, 11.9,1,1, 16.542, 10518.182, 459.995, 52858.842 25/06/30,06:46:13,14,10,1, 11.9,1,1, 16.542, 10518.177, 459.962, 52858.801 25/06/30,06:46:13,15,10,1, 11.9,1,1, 16.542, 10518.208, 459.977, 52858.826 25/06/30,06:46:13,16,10,1, 11.9,1,1, 16.542, 10518.195, 460.008, 52858.847 25/06/30,06:46:13,17,10,1, 11.9,1,1, 16.542, 10518.162, 460.001, 52859.056 25/06/30,06:46:13,18,10,1, 11.9,1,1, 16.542, 10518.182, 459.983, 52858.911 25/06/30,06:46:13,19,10,1, 11.9,1,1, 16.542, 10518.180, 460.039, 52858.928 25/06/30,06:46:14,00,10,1, 11.8,1,1, 16.539, 10518.173, 460.039, 52858.928 25/06/30,06:46:14,01,10,1, 11.8,1,1, 16.539, 10518.157, 460.009, 52858.905 25/06/30,06:46:14,02,10,1, 11.8,1,1, 16.539, 10518.185, 460.006, 52858.884 25/06/30,06:46:14,03,10,1, 11.8,1,1, 16.539, 10518.209, 460.003, 52858.917 25/06/30,06:46:14,04,10,1, 11.8,1,1, 16.539, 10518.187, 460.041, 52858.903 25/06/30,06:46:14,05,10,1, 11.8,1,1, 16.539, 10518.204, 460.023, 52858.867 25/06/30,06:46:14,06,10,1, 11.8,1,1, 16.539, 10518.216, 460.037, 52858.942 25/06/30,06:46:14,07,10,1, 11.8,1,1, 16.539, 10518.215, 459.985, 52858.927 25/06/30,06:46:14,08,10,1, 11.8,1,1, 16.539, 10518.234, 460.026, 52858.848 25/06/30,06:46:14,09,10,1, 11.8,1,1, 16.539, 10518.217, 460.053, 52858.925 25/06/30,06:46:14,10,10,1, 11.8,1,1, 16.539, 10518.235, 460.081, 52859.016 25/06/30,06:46:14,11,10,1, 11.8,1,1, 16.539, 10518.233, 460.036, 52858.915 25/06/30,06:46:14,12,10,1, 11.8,1,1, 16.539, 10518.238, 460.046, 52858.918 25/06/30,06:46:14,13,10,1, 11.8,1,1, 16.539, 10518.236, 460.087, 52858.969 25/06/30,06:46:14,14,10,1, 11.8,1,1, 16.539, 10518.251, 460.078, 52858.975 25/06/30,06:46:14,15,10,1, 11.8,1,1, 16.539, 10518.251, 460.071, 52859.006 25/06/30,06:46:14,16,10,1, 11.8,1,1, 16.539, 10518.227, 460.061, 52858.967 25/06/30,06:46:14,17,10,1, 11.8,1,1, 16.539, 10518.243, 460.082, 52858.952 25/06/30,06:46:14,18,10,1, 11.8,1,1, 16.539, 10518.237, 460.054, 52858.956 25/06/30,06:46:14,19,10,1, 11.8,1,1, 16.539, 10518.256, 460.082, 52858.993 25/06/30,06:46:15,00,10,1, 11.8,1,1, 16.537, 10518.248, 460.082, 52858.993 25/06/30,06:46:15,01,10,1, 11.8,1,1, 16.537, 10518.262, 460.066, 52858.979 25/06/30,06:46:15,02,10,1, 11.8,1,1, 16.537, 10518.276, 460.090, 52858.932 25/06/30,06:46:15,03,10,1, 11.8,1,1, 16.537, 10518.255, 460.090, 52859.001 25/06/30,06:46:15,04,10,1, 11.8,1,1, 16.537, 10518.268, 460.078, 52859.030 25/06/30,06:46:15,05,10,1, 11.8,1,1, 16.537, 10518.279, 460.098, 52858.939 25/06/30,06:46:15,06,10,1, 11.8,1,1, 16.537, 10518.274, 460.097, 52858.998 25/06/30,06:46:15,07,10,1, 11.8,1,1, 16.537, 10518.281, 460.093, 52858.983 25/06/30,06:46:15,08,10,1, 11.8,1,1, 16.537, 10518.285, 460.113, 52858.964 25/06/30,06:46:15,09,10,1, 11.8,1,1, 16.537, 10518.300, 460.104, 52859.087 25/06/30,06:46:15,10,10,1, 11.8,1,1, 16.537, 10518.293, 460.102, 52858.984 25/06/30,06:46:15,11,10,1, 11.8,1,1, 16.537, 10518.289, 460.123, 52859.026 25/06/30,06:46:15,12,10,1, 11.8,1,1, 16.537, 10518.283, 460.119, 52858.971 25/06/30,06:46:15,13,10,1, 11.8,1,1, 16.537, 10518.286, 460.091, 52859.054 25/06/30,06:46:15,14,10,1, 11.8,1,1, 16.537, 10518.311, 460.116, 52859.022 25/06/30,06:46:15,15,10,1, 11.8,1,1, 16.537, 10518.274, 460.110, 52859.061 25/06/30,06:46:15,16,10,1, 11.8,1,1, 16.537, 10518.276, 460.138, 52859.074 25/06/30,06:46:15,17,10,1, 11.8,1,1, 16.537, 10518.281, 460.081, 52859.023 25/06/30,06:46:15,18,10,1, 11.8,1,1, 16.537, 10518.301, 460.122, 52859.095 25/06/30,06:46:15,19,10,1, 11.8,1,1, 16.537, 10518.291, 460.127, 52859.087 25/06/30,06:46:16,00,10,1, 12.0,1,1, 16.540, 10518.290, 460.127, 52859.087 25/06/30,06:46:16,01,10,1, 12.0,1,1, 16.540, 10518.274, 460.103, 52859.031 25/06/30,06:46:16,02,10,1, 12.0,1,1, 16.540, 10518.286, 460.146, 52859.095 25/06/30,06:46:16,03,10,1, 12.0,1,1, 16.540, 10518.307, 460.108, 52859.027 25/06/30,06:46:16,04,10,1, 12.0,1,1, 16.540, 10518.272, 460.153, 52859.013 25/06/30,06:46:16,05,10,1, 12.0,1,1, 16.540, 10518.302, 460.146, 52859.040 25/06/30,06:46:16,06,10,1, 12.0,1,1, 16.540, 10518.298, 460.138, 52859.087 25/06/30,06:46:16,07,10,1, 12.0,1,1, 16.540, 10518.284, 460.133, 52859.110 25/06/30,06:46:16,08,10,1, 12.0,1,1, 16.540, 10518.310, 460.126, 52859.072 25/06/30,06:46:16,09,10,1, 12.0,1,1, 16.540, 10518.274, 460.167, 52859.097 25/06/30,06:46:16,10,10,1, 12.0,1,1, 16.540, 10518.338, 460.156, 52859.152 25/06/30,06:46:16,11,10,1, 12.0,1,1, 16.540, 10518.319, 460.125, 52859.076 25/06/30,06:46:16,12,10,1, 12.0,1,1, 16.540, 10518.318, 460.142, 52859.080 25/06/30,06:46:16,13,10,1, 12.0,1,1, 16.540, 10518.323, 460.158, 52859.091 25/06/30,06:46:16,14,10,1, 12.0,1,1, 16.540, 10518.313, 460.175, 52859.081 25/06/30,06:46:16,15,10,1, 12.0,1,1, 16.540, 10518.293, 460.142, 52859.070 25/06/30,06:46:16,16,10,1, 12.0,1,1, 16.540, 10518.329, 460.154, 52859.202 25/06/30,06:46:16,17,10,1, 12.0,1,1, 16.540, 10518.301, 460.172, 52859.097 25/06/30,06:46:16,18,10,1, 12.0,1,1, 16.540, 10518.304, 460.163, 52859.140 25/06/30,06:46:16,19,10,1, 12.0,1,1, 16.540, 10518.294, 460.153, 52859.079 25/06/30,06:46:17,00,10,1, 11.9,1,1, 16.540, 10518.290, 460.153, 52859.079 25/06/30,06:46:17,01,10,1, 11.9,1,1, 16.540, 10518.301, 460.150, 52859.166 25/06/30,06:46:17,02,10,1, 11.9,1,1, 16.540, 10518.303, 460.159, 52859.079 25/06/30,06:46:17,03,10,1, 11.9,1,1, 16.540, 10518.304, 460.156, 52859.179 25/06/30,06:46:17,04,10,1, 11.9,1,1, 16.540, 10518.298, 460.167, 52859.106 25/06/30,06:46:17,05,10,1, 11.9,1,1, 16.540, 10518.309, 460.171, 52859.168 25/06/30,06:46:17,06,10,1, 11.9,1,1, 16.540, 10518.298, 460.172, 52859.210 25/06/30,06:46:17,07,10,1, 11.9,1,1, 16.540, 10518.295, 460.160, 52859.132 25/06/30,06:46:17,08,10,1, 11.9,1,1, 16.540, 10518.310, 460.163, 52859.139 25/06/30,06:46:17,09,10,1, 11.9,1,1, 16.540, 10518.303, 460.172, 52859.153 25/06/30,06:46:17,10,10,1, 11.9,1,1, 16.540, 10518.322, 460.187, 52859.198 25/06/30,06:46:17,11,10,1, 11.9,1,1, 16.540, 10518.330, 460.164, 52859.143 25/06/30,06:46:17,12,10,1, 11.9,1,1, 16.540, 10518.308, 460.187, 52859.214 25/06/30,06:46:17,13,10,1, 11.9,1,1, 16.540, 10518.331, 460.199, 52859.193 25/06/30,06:46:17,14,10,1, 11.9,1,1, 16.540, 10518.336, 460.168, 52859.176 25/06/30,06:46:17,15,10,1, 11.9,1,1, 16.540, 10518.308, 460.186, 52859.192 25/06/30,06:46:17,16,10,1, 11.9,1,1, 16.540, 10518.345, 460.177, 52859.155 25/06/30,06:46:17,17,10,1, 11.9,1,1, 16.540, 10518.344, 460.202, 52859.267 25/06/30,06:46:17,18,10,1, 11.9,1,1, 16.540, 10518.349, 460.205, 52859.195 25/06/30,06:46:17,19,10,1, 11.9,1,1, 16.540, 10518.306, 460.183, 52859.241 25/06/30,06:46:18,00,10,1, 11.9,1,1, 16.542, 10518.298, 460.183, 52859.241 25/06/30,06:46:18,01,10,1, 11.9,1,1, 16.542, 10518.340, 460.194, 52859.235 25/06/30,06:46:18,02,10,1, 11.9,1,1, 16.542, 10518.364, 460.204, 52859.208 25/06/30,06:46:18,03,10,1, 11.9,1,1, 16.542, 10518.346, 460.194, 52859.276 25/06/30,06:46:18,04,10,1, 11.9,1,1, 16.542, 10518.336, 460.202, 52859.207 25/06/30,06:46:18,05,10,1, 11.9,1,1, 16.542, 10518.364, 460.211, 52859.290 25/06/30,06:46:18,06,10,1, 11.9,1,1, 16.542, 10518.376, 460.182, 52859.238 25/06/30,06:46:18,07,10,1, 11.9,1,1, 16.542, 10518.354, 460.181, 52859.272 25/06/30,06:46:18,08,10,1, 11.9,1,1, 16.542, 10518.376, 460.176, 52859.247 25/06/30,06:46:18,09,10,1, 11.9,1,1, 16.542, 10518.375, 460.183, 52859.240 25/06/30,06:46:18,10,10,1, 11.9,1,1, 16.542, 10518.374, 460.248, 52859.282 25/06/30,06:46:18,11,10,1, 11.9,1,1, 16.542, 10518.396, 460.206, 52859.339 25/06/30,06:46:18,12,10,1, 11.9,1,1, 16.542, 10518.366, 460.210, 52859.316 25/06/30,06:46:18,13,10,1, 11.9,1,1, 16.542, 10518.374, 460.193, 52859.265 25/06/30,06:46:18,14,10,1, 11.9,1,1, 16.542, 10518.397, 460.227, 52859.269 25/06/30,06:46:18,15,10,1, 11.9,1,1, 16.542, 10518.376, 460.209, 52859.326 25/06/30,06:46:18,16,10,1, 11.9,1,1, 16.542, 10518.378, 460.200, 52859.378 25/06/30,06:46:18,17,10,1, 11.9,1,1, 16.542, 10518.416, 460.217, 52859.238 25/06/30,06:46:18,18,10,1, 11.9,1,1, 16.542, 10518.429, 460.213, 52859.334 25/06/30,06:46:18,19,10,1, 11.9,1,1, 16.542, 10518.415, 460.208, 52859.320 25/06/30,06:46:19,00,09,1, 11.9,1,1, 16.542, 10518.407, 460.208, 52859.320 25/06/30,06:46:19,01,09,1, 11.9,1,1, 16.542, 10518.439, 460.239, 52859.342 25/06/30,06:46:19,02,09,1, 11.9,1,1, 16.542, 10518.432, 460.208, 52859.362 25/06/30,06:46:19,03,09,1, 11.9,1,1, 16.542, 10518.420, 460.186, 52859.306 25/06/30,06:46:19,04,09,1, 11.9,1,1, 16.542, 10518.448, 460.194, 52859.336 25/06/30,06:46:19,05,09,1, 11.9,1,1, 16.542, 10518.447, 460.243, 52859.362 25/06/30,06:46:19,06,09,1, 11.9,1,1, 16.542, 10518.425, 460.242, 52859.455 25/06/30,06:46:19,07,09,1, 11.9,1,1, 16.542, 10518.451, 460.230, 52859.344 25/06/30,06:46:19,08,09,1, 11.9,1,1, 16.542, 10518.454, 460.243, 52859.336 25/06/30,06:46:19,09,09,1, 11.9,1,1, 16.542, 10518.447, 460.247, 52859.413 25/06/30,06:46:19,10,09,1, 11.9,1,1, 16.542, 10518.431, 460.238, 52859.311 25/06/30,06:46:19,11,09,1, 11.9,1,1, 16.542, 10518.429, 460.228, 52859.385 25/06/30,06:46:19,12,09,1, 11.9,1,1, 16.542, 10518.478, 460.230, 52859.399 25/06/30,06:46:19,13,09,1, 11.9,1,1, 16.542, 10518.470, 460.243, 52859.401 25/06/30,06:46:19,14,09,1, 11.9,1,1, 16.542, 10518.455, 460.216, 52859.403 25/06/30,06:46:19,15,09,1, 11.9,1,1, 16.542, 10518.438, 460.253, 52859.331 25/06/30,06:46:19,16,09,1, 11.9,1,1, 16.542, 10518.453, 460.261, 52859.425 25/06/30,06:46:19,17,09,1, 11.9,1,1, 16.542, 10518.454, 460.234, 52859.390 25/06/30,06:46:19,18,09,1, 11.9,1,1, 16.542, 10518.465, 460.260, 52859.425 25/06/30,06:46:19,19,09,1, 11.9,1,1, 16.542, 10518.472, 460.245, 52859.433 25/06/30,06:46:20,00,10,1, 11.9,1,1, 16.538, 10518.465, 460.245, 52859.433 25/06/30,06:46:20,01,10,1, 11.9,1,1, 16.538, 10518.482, 460.248, 52859.397 25/06/30,06:46:20,02,10,1, 11.9,1,1, 16.538, 10518.472, 460.266, 52859.450 25/06/30,06:46:20,03,10,1, 11.9,1,1, 16.538, 10518.489, 460.267, 52859.405 25/06/30,06:46:20,04,10,1, 11.9,1,1, 16.538, 10518.456, 460.272, 52859.439 25/06/30,06:46:20,05,10,1, 11.9,1,1, 16.538, 10518.453, 460.272, 52859.422 25/06/30,06:46:20,06,10,1, 11.9,1,1, 16.538, 10518.480, 460.291, 52859.460 25/06/30,06:46:20,07,10,1, 11.9,1,1, 16.538, 10518.485, 460.267, 52859.432 25/06/30,06:46:20,08,10,1, 11.9,1,1, 16.538, 10518.474, 460.285, 52859.501 25/06/30,06:46:20,09,10,1, 11.9,1,1, 16.538, 10518.463, 460.275, 52859.423 25/06/30,06:46:20,10,10,1, 11.9,1,1, 16.538, 10518.467, 460.250, 52859.462 25/06/30,06:46:20,11,10,1, 11.9,1,1, 16.538, 10518.474, 460.287, 52859.470 25/06/30,06:46:20,12,10,1, 11.9,1,1, 16.538, 10518.464, 460.276, 52859.428 25/06/30,06:46:20,13,10,1, 11.9,1,1, 16.538, 10518.487, 460.268, 52859.445 25/06/30,06:46:20,14,10,1, 11.9,1,1, 16.538, 10518.468, 460.295, 52859.491 25/06/30,06:46:20,15,10,1, 11.9,1,1, 16.538, 10518.439, 460.286, 52859.523 25/06/30,06:46:20,16,10,1, 11.9,1,1, 16.538, 10518.444, 460.264, 52859.531 25/06/30,06:46:20,17,10,1, 11.9,1,1, 16.538, 10518.483, 460.279, 52859.504 25/06/30,06:46:20,18,10,1, 11.9,1,1, 16.538, 10518.485, 460.289, 52859.461 25/06/30,06:46:20,19,10,1, 11.9,1,1, 16.538, 10518.454, 460.271, 52859.472 25/06/30,06:46:21,00,09,1, 12.0,1,1, 16.542, 10518.448, 460.271, 52859.472 25/06/30,06:46:21,01,09,1, 12.0,1,1, 16.542, 10518.502, 460.358, 52859.507 25/06/30,06:46:21,02,09,1, 12.0,1,1, 16.542, 10518.445, 460.279, 52859.517 25/06/30,06:46:21,03,09,1, 12.0,1,1, 16.542, 10518.505, 460.328, 52859.542 25/06/30,06:46:21,04,09,1, 12.0,1,1, 16.542, 10518.464, 460.323, 52859.514 25/06/30,06:46:21,05,09,1, 12.0,1,1, 16.542, 10518.507, 460.304, 52859.586 25/06/30,06:46:21,06,09,1, 12.0,1,1, 16.542, 10518.477, 460.316, 52859.508 25/06/30,06:46:21,07,09,1, 12.0,1,1, 16.542, 10518.461, 460.312, 52859.482 25/06/30,06:46:21,08,09,1, 12.0,1,1, 16.542, 10518.558, 460.330, 52859.547 25/06/30,06:46:21,09,09,1, 12.0,1,1, 16.542, 10518.489, 460.326, 52859.472 25/06/30,06:46:21,10,09,1, 12.0,1,1, 16.542, 10518.505, 460.335, 52859.466 25/06/30,06:46:21,11,09,1, 12.0,1,1, 16.542, 10518.475, 460.302, 52859.473 25/06/30,06:46:21,12,09,1, 12.0,1,1, 16.542, 10518.484, 460.331, 52859.526 25/06/30,06:46:21,13,09,1, 12.0,1,1, 16.542, 10518.479, 460.346, 52859.490 25/06/30,06:46:21,14,09,1, 12.0,1,1, 16.542, 10518.479, 460.333, 52859.501 25/06/30,06:46:21,15,09,1, 12.0,1,1, 16.542, 10518.479, 460.342, 52859.556 25/06/30,06:46:21,16,09,1, 12.0,1,1, 16.542, 10518.487, 460.333, 52859.530 25/06/30,06:46:21,17,09,1, 12.0,1,1, 16.542, 10518.480, 460.398, 52859.581 25/06/30,06:46:21,18,09,1, 12.0,1,1, 16.542, 10518.473, 460.354, 52859.575 25/06/30,06:46:21,19,09,1, 12.0,1,1, 16.542, 10518.484, 460.372, 52859.606 25/06/30,06:46:22,00,10,1, 11.9,1,1, 16.538, 10518.482, 460.372, 52859.606 25/06/30,06:46:22,01,10,1, 11.9,1,1, 16.538, 10518.456, 460.389, 52859.593 25/06/30,06:46:22,02,10,1, 11.9,1,1, 16.538, 10518.457, 460.386, 52859.535 25/06/30,06:46:22,03,10,1, 11.9,1,1, 16.538, 10518.497, 460.364, 52859.574 25/06/30,06:46:22,04,10,1, 11.9,1,1, 16.538, 10518.459, 460.405, 52859.556 25/06/30,06:46:22,05,10,1, 11.9,1,1, 16.538, 10518.478, 460.405, 52859.529 25/06/30,06:46:22,06,10,1, 11.9,1,1, 16.538, 10518.445, 460.382, 52859.639 25/06/30,06:46:22,07,10,1, 11.9,1,1, 16.538, 10518.459, 460.387, 52859.562 25/06/30,06:46:22,08,10,1, 11.9,1,1, 16.538, 10518.463, 460.367, 52859.583 25/06/30,06:46:22,09,10,1, 11.9,1,1, 16.538, 10518.469, 460.385, 52859.557 25/06/30,06:46:22,10,10,1, 11.9,1,1, 16.538, 10518.473, 460.386, 52859.663 25/06/30,06:46:22,11,10,1, 11.9,1,1, 16.538, 10518.488, 460.405, 52859.645 25/06/30,06:46:22,12,10,1, 11.9,1,1, 16.538, 10518.486, 460.400, 52859.591 25/06/30,06:46:22,13,10,1, 11.9,1,1, 16.538, 10518.456, 460.399, 52859.624 25/06/30,06:46:22,14,10,1, 11.9,1,1, 16.538, 10518.436, 460.413, 52859.673 25/06/30,06:46:22,15,10,1, 11.9,1,1, 16.538, 10518.479, 460.432, 52859.665 25/06/30,06:46:22,16,10,1, 11.9,1,1, 16.538, 10518.454, 460.397, 52859.641 25/06/30,06:46:22,17,10,1, 11.9,1,1, 16.538, 10518.478, 460.428, 52859.683 25/06/30,06:46:22,18,10,1, 11.9,1,1, 16.538, 10518.465, 460.425, 52859.638 25/06/30,06:46:22,19,10,1, 11.9,1,1, 16.538, 10518.471, 460.424, 52859.649 25/06/30,06:46:23,00,11,1, 11.9,1,1, 16.541, 10518.465, 460.424, 52859.649 25/06/30,06:46:23,01,11,1, 11.9,1,1, 16.541, 10518.470, 460.423, 52859.659 25/06/30,06:46:23,02,11,1, 11.9,1,1, 16.541, 10518.443, 460.461, 52859.747 25/06/30,06:46:23,03,11,1, 11.9,1,1, 16.541, 10518.483, 460.465, 52859.659 25/06/30,06:46:23,04,11,1, 11.9,1,1, 16.541, 10518.465, 460.453, 52859.669 25/06/30,06:46:23,05,11,1, 11.9,1,1, 16.541, 10518.457, 460.438, 52859.658 25/06/30,06:46:23,06,11,1, 11.9,1,1, 16.541, 10518.466, 460.438, 52859.628 25/06/30,06:46:23,07,11,1, 11.9,1,1, 16.541, 10518.487, 460.455, 52859.684 25/06/30,06:46:23,08,11,1, 11.9,1,1, 16.541, 10518.462, 460.429, 52859.652 25/06/30,06:46:23,09,11,1, 11.9,1,1, 16.541, 10518.451, 460.431, 52859.629 25/06/30,06:46:23,10,11,1, 11.9,1,1, 16.541, 10518.443, 460.442, 52859.660 25/06/30,06:46:23,11,11,1, 11.9,1,1, 16.541, 10518.464, 460.465, 52859.655 25/06/30,06:46:23,12,11,1, 11.9,1,1, 16.541, 10518.469, 460.436, 52859.724 25/06/30,06:46:23,13,11,1, 11.9,1,1, 16.541, 10518.462, 460.410, 52859.670 25/06/30,06:46:23,14,11,1, 11.9,1,1, 16.541, 10518.484, 460.477, 52859.968 25/06/30,06:46:23,15,11,1, 11.9,1,1, 16.541, 10518.483, 460.435, 52859.617 25/06/30,06:46:23,16,11,1, 11.9,1,1, 16.541, 10518.485, 460.478, 52859.729 25/06/30,06:46:23,17,11,1, 11.9,1,1, 16.541, 10518.443, 460.470, 52859.715 25/06/30,06:46:23,18,11,1, 11.9,1,1, 16.541, 10518.461, 460.468, 52859.686 25/06/30,06:46:23,19,11,1, 11.9,1,1, 16.541, 10518.473, 460.473, 52859.769 25/06/30,06:46:24,00,10,1, 11.8,1,1, 16.540, 10518.465, 460.473, 52859.769 25/06/30,06:46:24,01,10,1, 11.8,1,1, 16.540, 10518.469, 460.438, 52859.698 25/06/30,06:46:24,02,10,1, 11.8,1,1, 16.540, 10518.451, 460.519, 52859.779 25/06/30,06:46:24,03,10,1, 11.8,1,1, 16.540, 10518.443, 460.476, 52859.765 25/06/30,06:46:24,04,10,1, 11.8,1,1, 16.540, 10518.461, 460.489, 52859.775 25/06/30,06:46:24,05,10,1, 11.8,1,1, 16.540, 10518.471, 460.478, 52859.796 25/06/30,06:46:24,06,10,1, 11.8,1,1, 16.540, 10518.479, 460.518, 52859.751 25/06/30,06:46:24,07,10,1, 11.8,1,1, 16.540, 10518.458, 460.505, 52859.725 25/06/30,06:46:24,08,10,1, 11.8,1,1, 16.540, 10518.463, 460.525, 52859.771 25/06/30,06:46:24,09,10,1, 11.8,1,1, 16.540, 10518.460, 460.504, 52859.809 25/06/30,06:46:24,10,10,1, 11.8,1,1, 16.540, 10518.448, 460.510, 52859.805 25/06/30,06:46:24,11,10,1, 11.8,1,1, 16.540, 10518.472, 460.513, 52859.803 25/06/30,06:46:24,12,10,1, 11.8,1,1, 16.540, 10518.456, 460.521, 52859.757 25/06/30,06:46:24,13,10,1, 11.8,1,1, 16.540, 10518.468, 460.525, 52859.833 25/06/30,06:46:24,14,10,1, 11.8,1,1, 16.540, 10518.465, 460.510, 52859.745 25/06/30,06:46:24,15,10,1, 11.8,1,1, 16.540, 10518.451, 460.508, 52859.860 25/06/30,06:46:24,16,10,1, 11.8,1,1, 16.540, 10518.457, 460.533, 52859.835 25/06/30,06:46:24,17,10,1, 11.8,1,1, 16.540, 10518.477, 460.538, 52859.815 25/06/30,06:46:24,18,10,1, 11.8,1,1, 16.540, 10518.468, 460.557, 52859.845 25/06/30,06:46:24,19,10,1, 11.8,1,1, 16.540, 10518.480, 460.524, 52859.881 25/06/30,06:46:25,00,10,1, 11.9,1,1, 16.544, 10518.473, 460.524, 52859.881 25/06/30,06:46:25,01,10,1, 11.9,1,1, 16.544, 10518.468, 460.550, 52859.850 25/06/30,06:46:25,02,10,1, 11.9,1,1, 16.544, 10518.464, 460.535, 52859.775 25/06/30,06:46:25,03,10,1, 11.9,1,1, 16.544, 10518.450, 460.551, 52859.869 25/06/30,06:46:25,04,10,1, 11.9,1,1, 16.544, 10518.465, 460.563, 52859.884 25/06/30,06:46:25,05,10,1, 11.9,1,1, 16.544, 10518.462, 460.549, 52859.861 25/06/30,06:46:25,06,10,1, 11.9,1,1, 16.544, 10518.459, 460.564, 52859.883 25/06/30,06:46:25,07,10,1, 11.9,1,1, 16.544, 10518.458, 460.542, 52859.786 25/06/30,06:46:25,08,10,1, 11.9,1,1, 16.544, 10518.465, 460.573, 52859.886 25/06/30,06:46:25,09,10,1, 11.9,1,1, 16.544, 10518.473, 460.580, 52859.869 25/06/30,06:46:25,10,10,1, 11.9,1,1, 16.544, 10518.454, 460.573, 52859.872 25/06/30,06:46:25,11,10,1, 11.9,1,1, 16.544, 10518.431, 460.580, 52859.927 25/06/30,06:46:25,12,10,1, 11.9,1,1, 16.544, 10518.461, 460.576, 52859.855 25/06/30,06:46:25,13,10,1, 11.9,1,1, 16.544, 10518.449, 460.576, 52859.910 25/06/30,06:46:25,14,10,1, 11.9,1,1, 16.544, 10518.450, 460.622, 52859.916 25/06/30,06:46:25,15,10,1, 11.9,1,1, 16.544, 10518.451, 460.606, 52859.873 25/06/30,06:46:25,16,10,1, 11.9,1,1, 16.544, 10518.453, 460.601, 52859.885 25/06/30,06:46:25,17,10,1, 11.9,1,1, 16.544, 10518.475, 460.614, 52859.900 25/06/30,06:46:25,18,10,1, 11.9,1,1, 16.544, 10518.451, 460.616, 52859.921 25/06/30,06:46:25,19,10,1, 11.9,1,1, 16.544, 10518.433, 460.613, 52859.939 25/06/30,06:46:26,00,10,1, 11.9,1,1, 16.539, 10518.432, 460.613, 52859.939 25/06/30,06:46:26,01,10,1, 11.9,1,1, 16.539, 10518.452, 460.630, 52859.868 25/06/30,06:46:26,02,10,1, 11.9,1,1, 16.539, 10518.420, 460.646, 52859.871 25/06/30,06:46:26,03,10,1, 11.9,1,1, 16.539, 10518.421, 460.644, 52859.921 25/06/30,06:46:26,04,10,1, 11.9,1,1, 16.539, 10518.446, 460.671, 52859.908 25/06/30,06:46:26,05,10,1, 11.9,1,1, 16.539, 10518.427, 460.674, 52859.926 25/06/30,06:46:26,06,10,1, 11.9,1,1, 16.539, 10518.426, 460.669, 52859.946 25/06/30,06:46:26,07,10,1, 11.9,1,1, 16.539, 10518.424, 460.683, 52859.951 25/06/30,06:46:26,08,10,1, 11.9,1,1, 16.539, 10518.441, 460.689, 52859.994 25/06/30,06:46:26,09,10,1, 11.9,1,1, 16.539, 10518.424, 460.661, 52859.926 25/06/30,06:46:26,10,10,1, 11.9,1,1, 16.539, 10518.426, 460.701, 52859.959 25/06/30,06:46:26,11,10,1, 11.9,1,1, 16.539, 10518.462, 460.681, 52859.980 25/06/30,06:46:26,12,10,1, 11.9,1,1, 16.539, 10518.448, 460.698, 52859.982 25/06/30,06:46:26,13,10,1, 11.9,1,1, 16.539, 10518.415, 460.715, 52859.914 25/06/30,06:46:26,14,10,1, 11.9,1,1, 16.539, 10518.421, 460.704, 52859.925 25/06/30,06:46:26,15,10,1, 11.9,1,1, 16.539, 10518.393, 460.696, 52859.976 25/06/30,06:46:26,16,10,1, 11.9,1,1, 16.539, 10518.408, 460.726, 52860.005 25/06/30,06:46:26,17,10,1, 11.9,1,1, 16.539, 10518.408, 460.741, 52860.002 25/06/30,06:46:26,18,10,1, 11.9,1,1, 16.539, 10518.414, 460.747, 52859.986 25/06/30,06:46:26,19,10,1, 11.9,1,1, 16.539, 10518.410, 460.737, 52859.999 25/06/30,06:46:27,00,09,1, 11.9,1,1, 16.543, 10518.407, 460.737, 52859.999 25/06/30,06:46:27,01,09,1, 11.9,1,1, 16.543, 10518.424, 460.783, 52860.068 25/06/30,06:46:27,02,09,1, 11.9,1,1, 16.543, 10518.379, 460.762, 52860.020 25/06/30,06:46:27,03,09,1, 11.9,1,1, 16.543, 10518.406, 460.727, 52860.022 25/06/30,06:46:27,04,09,1, 11.9,1,1, 16.543, 10518.408, 460.799, 52860.068 25/06/30,06:46:27,05,09,1, 11.9,1,1, 16.543, 10518.422, 460.786, 52859.992 25/06/30,06:46:27,06,09,1, 11.9,1,1, 16.543, 10518.397, 460.808, 52860.107 25/06/30,06:46:27,07,09,1, 11.9,1,1, 16.543, 10518.429, 460.823, 52860.102 25/06/30,06:46:27,08,09,1, 11.9,1,1, 16.543, 10518.409, 460.816, 52860.046 25/06/30,06:46:27,09,09,1, 11.9,1,1, 16.543, 10518.386, 460.833, 52860.054 25/06/30,06:46:27,10,09,1, 11.9,1,1, 16.543, 10518.366, 460.794, 52860.123 25/06/30,06:46:27,11,09,1, 11.9,1,1, 16.543, 10518.407, 460.792, 52860.091 25/06/30,06:46:27,12,09,1, 11.9,1,1, 16.543, 10518.362, 460.804, 52860.110 25/06/30,06:46:27,13,09,1, 11.9,1,1, 16.543, 10518.375, 460.828, 52860.076 25/06/30,06:46:27,14,09,1, 11.9,1,1, 16.543, 10518.389, 460.804, 52860.089 25/06/30,06:46:27,15,09,1, 11.9,1,1, 16.543, 10518.365, 460.846, 52860.132 25/06/30,06:46:27,16,09,1, 11.9,1,1, 16.543, 10518.349, 460.858, 52860.140 25/06/30,06:46:27,17,09,1, 11.9,1,1, 16.543, 10518.364, 460.829, 52860.016 25/06/30,06:46:27,18,09,1, 11.9,1,1, 16.543, 10518.369, 460.816, 52860.077 25/06/30,06:46:27,19,09,1, 11.9,1,1, 16.543, 10518.332, 460.860, 52860.149 25/06/30,06:46:28,00,08,1, 11.9,1,1, 16.537, 10518.332, 460.860, 52860.149 25/06/30,06:46:28,01,08,1, 11.9,1,1, 16.537, 10518.335, 460.888, 52860.117 25/06/30,06:46:28,02,08,1, 11.9,1,1, 16.537, 10518.344, 460.839, 52860.076 25/06/30,06:46:28,03,08,1, 11.9,1,1, 16.537, 10518.329, 460.861, 52860.109 25/06/30,06:46:28,04,08,1, 11.9,1,1, 16.537, 10518.314, 460.875, 52860.056 25/06/30,06:46:28,05,08,1, 11.9,1,1, 16.537, 10518.310, 460.884, 52860.051 25/06/30,06:46:28,06,08,1, 11.9,1,1, 16.537, 10518.348, 460.907, 52860.088 25/06/30,06:46:28,07,08,1, 11.9,1,1, 16.537, 10518.327, 460.913, 52860.092 25/06/30,06:46:28,08,08,1, 11.9,1,1, 16.537, 10518.307, 460.891, 52860.106 25/06/30,06:46:28,09,08,1, 11.9,1,1, 16.537, 10518.293, 460.912, 52860.183 25/06/30,06:46:28,10,08,1, 11.9,1,1, 16.537, 10518.295, 460.896, 52860.051 25/06/30,06:46:28,11,08,1, 11.9,1,1, 16.537, 10518.305, 460.922, 52860.153 25/06/30,06:46:28,12,08,1, 11.9,1,1, 16.537, 10518.272, 460.922, 52860.090 25/06/30,06:46:28,13,08,1, 11.9,1,1, 16.537, 10518.252, 460.918, 52860.119 25/06/30,06:46:28,14,08,1, 11.9,1,1, 16.537, 10518.246, 460.925, 52860.162 25/06/30,06:46:28,15,08,1, 11.9,1,1, 16.537, 10518.267, 460.934, 52860.214 25/06/30,06:46:28,16,08,1, 11.9,1,1, 16.537, 10518.263, 460.927, 52860.090 25/06/30,06:46:28,17,08,1, 11.9,1,1, 16.537, 10518.283, 460.932, 52860.137 25/06/30,06:46:28,18,08,1, 11.9,1,1, 16.537, 10518.274, 460.959, 52860.131 25/06/30,06:46:28,19,08,1, 11.9,1,1, 16.537, 10518.285, 460.933, 52860.212 25/06/30,06:46:29,00,10,1, 11.9,1,1, 16.545, 10518.281, 460.933, 52860.212 25/06/30,06:46:29,01,10,1, 11.9,1,1, 16.545, 10518.252, 460.941, 52860.147 25/06/30,06:46:29,02,10,1, 11.9,1,1, 16.545, 10518.246, 461.003, 52860.170 25/06/30,06:46:29,03,10,1, 11.9,1,1, 16.545, 10518.259, 460.997, 52860.154 25/06/30,06:46:29,04,10,1, 11.9,1,1, 16.545, 10518.241, 461.012, 52860.131 25/06/30,06:46:29,05,10,1, 11.9,1,1, 16.545, 10518.259, 460.993, 52860.222 25/06/30,06:46:29,06,10,1, 11.9,1,1, 16.545, 10518.248, 461.008, 52860.177 25/06/30,06:46:29,07,10,1, 11.9,1,1, 16.545, 10518.255, 461.017, 52860.183 25/06/30,06:46:29,08,10,1, 11.9,1,1, 16.545, 10518.253, 461.026, 52860.168 25/06/30,06:46:29,09,10,1, 11.9,1,1, 16.545, 10518.225, 461.023, 52860.181 25/06/30,06:46:29,10,10,1, 11.9,1,1, 16.545, 10518.238, 461.037, 52860.233 25/06/30,06:46:29,11,10,1, 11.9,1,1, 16.545, 10518.210, 461.035, 52860.210 25/06/30,06:46:29,12,10,1, 11.9,1,1, 16.545, 10518.225, 461.027, 52860.203 25/06/30,06:46:29,13,10,1, 11.9,1,1, 16.545, 10518.257, 461.062, 52860.198 25/06/30,06:46:29,14,10,1, 11.9,1,1, 16.545, 10518.189, 461.036, 52860.161 25/06/30,06:46:29,15,10,1, 11.9,1,1, 16.545, 10518.217, 461.061, 52860.171 25/06/30,06:46:29,16,10,1, 11.9,1,1, 16.545, 10518.221, 461.104, 52860.289 25/06/30,06:46:29,17,10,1, 11.9,1,1, 16.545, 10518.218, 461.115, 52860.236 25/06/30,06:46:29,18,10,1, 11.9,1,1, 16.545, 10518.208, 461.088, 52860.187 25/06/30,06:46:29,19,10,1, 11.9,1,1, 16.545, 10518.213, 461.094, 52860.193 25/06/30,06:46:30,00,09,1, 11.9,1,1, 16.542, 10518.206, 461.094, 52860.193 25/06/30,06:46:30,01,09,1, 11.9,1,1, 16.542, 10518.195, 461.125, 52860.304 25/06/30,06:46:30,02,09,1, 11.9,1,1, 16.542, 10518.153, 461.127, 52860.250 25/06/30,06:46:30,03,09,1, 11.9,1,1, 16.542, 10518.220, 461.133, 52860.302 25/06/30,06:46:30,04,09,1, 11.9,1,1, 16.542, 10518.201, 461.157, 52860.258 25/06/30,06:46:30,05,09,1, 11.9,1,1, 16.542, 10518.187, 461.182, 52860.264 25/06/30,06:46:30,06,09,1, 11.9,1,1, 16.542, 10518.210, 461.162, 52860.264 25/06/30,06:46:30,07,09,1, 11.9,1,1, 16.542, 10518.204, 461.187, 52860.291 25/06/30,06:46:30,08,09,1, 11.9,1,1, 16.542, 10518.181, 461.191, 52860.306 25/06/30,06:46:30,09,09,1, 11.9,1,1, 16.542, 10518.168, 461.175, 52860.284 25/06/30,06:46:30,10,09,1, 11.9,1,1, 16.542, 10518.152, 461.194, 52860.248 25/06/30,06:46:30,11,09,1, 11.9,1,1, 16.542, 10518.150, 461.225, 52860.240 25/06/30,06:46:30,12,09,1, 11.9,1,1, 16.542, 10518.157, 461.218, 52860.314 25/06/30,06:46:30,13,09,1, 11.9,1,1, 16.542, 10518.175, 461.233, 52860.303 25/06/30,06:46:30,14,09,1, 11.9,1,1, 16.542, 10518.161, 461.230, 52860.284 25/06/30,06:46:30,15,09,1, 11.9,1,1, 16.542, 10518.153, 461.252, 52860.276 25/06/30,06:46:30,16,09,1, 11.9,1,1, 16.542, 10518.173, 461.245, 52860.312 25/06/30,06:46:30,17,09,1, 11.9,1,1, 16.542, 10518.152, 461.284, 52860.362 25/06/30,06:46:30,18,09,1, 11.9,1,1, 16.542, 10518.133, 461.258, 52860.385 25/06/30,06:46:30,19,09,1, 11.9,1,1, 16.542, 10518.164, 461.303, 52860.351 25/06/30,06:46:31,00,09,1, 11.8,1,1, 16.540, 10518.156, 461.303, 52860.351 25/06/30,06:46:31,01,09,1, 11.8,1,1, 16.540, 10518.161, 461.305, 52860.385 25/06/30,06:46:31,02,09,1, 11.8,1,1, 16.540, 10518.141, 461.293, 52860.333 25/06/30,06:46:31,03,09,1, 11.8,1,1, 16.540, 10518.152, 461.320, 52860.384 25/06/30,06:46:31,04,09,1, 11.8,1,1, 16.540, 10518.137, 461.335, 52860.403 25/06/30,06:46:31,05,09,1, 11.8,1,1, 16.540, 10518.125, 461.343, 52860.333 25/06/30,06:46:31,06,09,1, 11.8,1,1, 16.540, 10518.115, 461.343, 52860.409 25/06/30,06:46:31,07,09,1, 11.8,1,1, 16.540, 10518.120, 461.362, 52860.369 25/06/30,06:46:31,08,09,1, 11.8,1,1, 16.540, 10518.121, 461.370, 52860.416 25/06/30,06:46:31,09,09,1, 11.8,1,1, 16.540, 10518.113, 461.337, 52860.341 25/06/30,06:46:31,10,09,1, 11.8,1,1, 16.540, 10518.114, 461.412, 52860.481 25/06/30,06:46:31,11,09,1, 11.8,1,1, 16.540, 10518.098, 461.377, 52860.392 25/06/30,06:46:31,12,09,1, 11.8,1,1, 16.540, 10518.112, 461.411, 52860.447 25/06/30,06:46:31,13,09,1, 11.8,1,1, 16.540, 10518.119, 461.404, 52860.451 25/06/30,06:46:31,14,09,1, 11.8,1,1, 16.540, 10518.102, 461.436, 52860.413 25/06/30,06:46:31,15,09,1, 11.8,1,1, 16.540, 10518.104, 461.431, 52860.454 25/06/30,06:46:31,16,09,1, 11.8,1,1, 16.540, 10518.105, 461.457, 52860.393 25/06/30,06:46:31,17,09,1, 11.8,1,1, 16.540, 10518.087, 461.429, 52860.461 25/06/30,06:46:31,18,09,1, 11.8,1,1, 16.540, 10518.094, 461.451, 52860.435 25/06/30,06:46:31,19,09,1, 11.8,1,1, 16.540, 10518.079, 461.489, 52860.472 25/06/30,06:46:32,00,08,1, 11.9,1,1, 16.540, 10518.073, 461.489, 52860.472 25/06/30,06:46:32,01,08,1, 11.9,1,1, 16.540, 10518.082, 461.472, 52860.474 25/06/30,06:46:32,02,08,1, 11.9,1,1, 16.540, 10518.073, 461.503, 52860.489 25/06/30,06:46:32,03,08,1, 11.9,1,1, 16.540, 10518.109, 461.509, 52860.467 25/06/30,06:46:32,04,08,1, 11.9,1,1, 16.540, 10518.067, 461.508, 52860.502 25/06/30,06:46:32,05,08,1, 11.9,1,1, 16.540, 10518.080, 461.495, 52860.455 25/06/30,06:46:32,06,08,1, 11.9,1,1, 16.540, 10518.069, 461.523, 52860.510 25/06/30,06:46:32,07,08,1, 11.9,1,1, 16.540, 10518.093, 461.523, 52860.453 25/06/30,06:46:32,08,08,1, 11.9,1,1, 16.540, 10518.037, 461.525, 52860.420 25/06/30,06:46:32,09,08,1, 11.9,1,1, 16.540, 10518.043, 461.560, 52860.486 25/06/30,06:46:32,10,08,1, 11.9,1,1, 16.540, 10518.055, 461.574, 52860.492 25/06/30,06:46:32,11,08,1, 11.9,1,1, 16.540, 10518.024, 461.585, 52860.591 25/06/30,06:46:32,12,08,1, 11.9,1,1, 16.540, 10518.023, 461.616, 52860.469 25/06/30,06:46:32,13,08,1, 11.9,1,1, 16.540, 10518.024, 461.594, 52860.476 25/06/30,06:46:32,14,08,1, 11.9,1,1, 16.540, 10517.994, 461.604, 52860.533 25/06/30,06:46:32,15,08,1, 11.9,1,1, 16.540, 10518.005, 461.615, 52860.555 25/06/30,06:46:32,16,08,1, 11.9,1,1, 16.540, 10517.988, 461.639, 52860.517 25/06/30,06:46:32,17,08,1, 11.9,1,1, 16.540, 10518.030, 461.668, 52860.557 25/06/30,06:46:32,18,08,1, 11.9,1,1, 16.540, 10517.993, 461.645, 52860.502 25/06/30,06:46:32,19,08,1, 11.9,1,1, 16.540, 10518.006, 461.655, 52860.597 25/06/30,06:46:33,00,09,1, 11.9,1,1, 16.538, 10518.006, 461.655, 52860.597 25/06/30,06:46:33,01,09,1, 11.9,1,1, 16.538, 10517.999, 461.676, 52860.486 25/06/30,06:46:33,02,09,1, 11.9,1,1, 16.538, 10517.996, 461.709, 52860.570 25/06/30,06:46:33,03,09,1, 11.9,1,1, 16.538, 10518.014, 461.716, 52860.645 25/06/30,06:46:33,04,09,1, 11.9,1,1, 16.538, 10518.027, 461.750, 52860.673 25/06/30,06:46:33,05,09,1, 11.9,1,1, 16.538, 10517.978, 461.751, 52860.647 25/06/30,06:46:33,06,09,1, 11.9,1,1, 16.538, 10517.993, 461.771, 52860.583 25/06/30,06:46:33,07,09,1, 11.9,1,1, 16.538, 10517.979, 461.765, 52860.639 25/06/30,06:46:33,08,09,1, 11.9,1,1, 16.538, 10517.994, 461.791, 52860.584 25/06/30,06:46:33,09,09,1, 11.9,1,1, 16.538, 10517.989, 461.789, 52860.565 25/06/30,06:46:33,10,09,1, 11.9,1,1, 16.538, 10517.989, 461.796, 52860.566 25/06/30,06:46:33,11,09,1, 11.9,1,1, 16.538, 10517.976, 461.832, 52860.631 25/06/30,06:46:33,12,09,1, 11.9,1,1, 16.538, 10517.968, 461.851, 52860.663 25/06/30,06:46:33,13,09,1, 11.9,1,1, 16.538, 10517.951, 461.856, 52860.678 25/06/30,06:46:33,14,09,1, 11.9,1,1, 16.538, 10517.939, 461.828, 52860.590 25/06/30,06:46:33,15,09,1, 11.9,1,1, 16.538, 10517.929, 461.849, 52860.705 25/06/30,06:46:33,16,09,1, 11.9,1,1, 16.538, 10517.949, 461.867, 52860.651 25/06/30,06:46:33,17,09,1, 11.9,1,1, 16.538, 10517.932, 461.877, 52860.626 25/06/30,06:46:33,18,09,1, 11.9,1,1, 16.538, 10517.924, 461.891, 52860.703 25/06/30,06:46:33,19,09,1, 11.9,1,1, 16.538, 10517.928, 461.886, 52860.621 25/06/30,06:46:34,00,08,1, 11.8,1,1, 16.538, 10517.923, 461.886, 52860.621 25/06/30,06:46:34,01,08,1, 11.8,1,1, 16.538, 10517.917, 461.921, 52860.725 25/06/30,06:46:34,02,08,1, 11.8,1,1, 16.538, 10517.942, 461.935, 52860.704 25/06/30,06:46:34,03,08,1, 11.8,1,1, 16.538, 10517.889, 461.953, 52860.667 25/06/30,06:46:34,04,08,1, 11.8,1,1, 16.538, 10517.914, 461.957, 52860.662 25/06/30,06:46:34,05,08,1, 11.8,1,1, 16.538, 10517.890, 461.976, 52860.677 25/06/30,06:46:34,06,08,1, 11.8,1,1, 16.538, 10517.931, 461.986, 52860.764 25/06/30,06:46:34,07,08,1, 11.8,1,1, 16.538, 10517.901, 461.962, 52860.659 25/06/30,06:46:34,08,08,1, 11.8,1,1, 16.538, 10517.910, 461.988, 52860.698 25/06/30,06:46:34,09,08,1, 11.8,1,1, 16.538, 10517.918, 462.024, 52860.765 25/06/30,06:46:34,10,08,1, 11.8,1,1, 16.538, 10517.869, 461.998, 52860.758 25/06/30,06:46:34,11,08,1, 11.8,1,1, 16.538, 10517.880, 461.985, 52860.654 25/06/30,06:46:34,12,08,1, 11.8,1,1, 16.538, 10517.882, 462.018, 52860.806 25/06/30,06:46:34,13,08,1, 11.8,1,1, 16.538, 10517.875, 462.028, 52860.710 25/06/30,06:46:34,14,08,1, 11.8,1,1, 16.538, 10517.839, 462.005, 52860.691 25/06/30,06:46:34,15,08,1, 11.8,1,1, 16.538, 10517.849, 462.056, 52860.770 25/06/30,06:46:34,16,08,1, 11.8,1,1, 16.538, 10517.866, 462.046, 52860.698 25/06/30,06:46:34,17,08,1, 11.8,1,1, 16.538, 10517.862, 462.078, 52860.776 25/06/30,06:46:34,18,08,1, 11.8,1,1, 16.538, 10517.846, 462.074, 52860.757 25/06/30,06:46:34,19,08,1, 11.8,1,1, 16.538, 10517.828, 462.095, 52860.756 25/06/30,06:46:35,00,08,1, 11.9,1,1, 16.540, 10517.823, 462.095, 52860.756 25/06/30,06:46:35,01,08,1, 11.9,1,1, 16.540, 10517.835, 462.093, 52860.776 25/06/30,06:46:35,02,08,1, 11.9,1,1, 16.540, 10517.807, 462.157, 52860.833 25/06/30,06:46:35,03,08,1, 11.9,1,1, 16.540, 10517.803, 462.146, 52860.775 25/06/30,06:46:35,04,08,1, 11.9,1,1, 16.540, 10517.804, 462.128, 52860.783 25/06/30,06:46:35,05,08,1, 11.9,1,1, 16.540, 10517.796, 462.152, 52860.721 25/06/30,06:46:35,06,08,1, 11.9,1,1, 16.540, 10517.786, 462.200, 52860.849 25/06/30,06:46:35,07,08,1, 11.9,1,1, 16.540, 10517.782, 462.172, 52860.795 25/06/30,06:46:35,08,08,1, 11.9,1,1, 16.540, 10517.781, 462.192, 52860.825 25/06/30,06:46:35,09,08,1, 11.9,1,1, 16.540, 10517.772, 462.209, 52860.800 25/06/30,06:46:35,10,08,1, 11.9,1,1, 16.540, 10517.785, 462.208, 52860.842 25/06/30,06:46:35,11,08,1, 11.9,1,1, 16.540, 10517.790, 462.202, 52860.841 25/06/30,06:46:35,12,08,1, 11.9,1,1, 16.540, 10517.763, 462.236, 52860.807 25/06/30,06:46:35,13,08,1, 11.9,1,1, 16.540, 10517.765, 462.201, 52860.861 25/06/30,06:46:35,14,08,1, 11.9,1,1, 16.540, 10517.779, 462.206, 52860.854 25/06/30,06:46:35,15,08,1, 11.9,1,1, 16.540, 10517.751, 462.267, 52860.806 25/06/30,06:46:35,16,08,1, 11.9,1,1, 16.540, 10517.760, 462.240, 52860.810 25/06/30,06:46:35,17,08,1, 11.9,1,1, 16.540, 10517.741, 462.279, 52860.884 25/06/30,06:46:35,18,08,1, 11.9,1,1, 16.540, 10517.738, 462.266, 52860.859 25/06/30,06:46:35,19,08,1, 11.9,1,1, 16.540, 10517.754, 462.277, 52860.887 25/06/30,06:46:36,00,08,1, 11.9,1,1, 16.538, 10517.747, 462.277, 52860.887 25/06/30,06:46:36,01,08,1, 11.9,1,1, 16.538, 10517.729, 462.318, 52860.923 25/06/30,06:46:36,02,08,1, 11.9,1,1, 16.538, 10517.724, 462.305, 52860.863 25/06/30,06:46:36,03,08,1, 11.9,1,1, 16.538, 10517.716, 462.301, 52860.872 25/06/30,06:46:36,04,08,1, 11.9,1,1, 16.538, 10517.719, 462.335, 52860.915 25/06/30,06:46:36,05,08,1, 11.9,1,1, 16.538, 10517.722, 462.319, 52860.816 25/06/30,06:46:36,06,08,1, 11.9,1,1, 16.538, 10517.716, 462.302, 52860.898 25/06/30,06:46:36,07,08,1, 11.9,1,1, 16.538, 10517.721, 462.352, 52860.922 25/06/30,06:46:36,08,08,1, 11.9,1,1, 16.538, 10517.721, 462.360, 52860.881 25/06/30,06:46:36,09,08,1, 11.9,1,1, 16.538, 10517.698, 462.375, 52860.872 25/06/30,06:46:36,10,08,1, 11.9,1,1, 16.538, 10517.718, 462.388, 52860.877 25/06/30,06:46:36,11,08,1, 11.9,1,1, 16.538, 10517.723, 462.366, 52860.814 25/06/30,06:46:36,12,08,1, 11.9,1,1, 16.538, 10517.699, 462.364, 52860.852 25/06/30,06:46:36,13,08,1, 11.9,1,1, 16.538, 10517.727, 462.393, 52860.918 25/06/30,06:46:36,14,08,1, 11.9,1,1, 16.538, 10517.700, 462.402, 52860.846 25/06/30,06:46:36,15,08,1, 11.9,1,1, 16.538, 10517.690, 462.410, 52860.967 25/06/30,06:46:36,16,08,1, 11.9,1,1, 16.538, 10517.700, 462.431, 52860.941 25/06/30,06:46:36,17,08,1, 11.9,1,1, 16.538, 10517.671, 462.423, 52860.964 25/06/30,06:46:36,18,08,1, 11.9,1,1, 16.538, 10517.683, 462.427, 52860.910 25/06/30,06:46:36,19,08,1, 11.9,1,1, 16.538, 10517.688, 462.444, 52860.961 25/06/30,06:46:37,00,08,1, 11.8,1,1, 16.546, 10517.681, 462.444, 52860.961 25/06/30,06:46:37,01,08,1, 11.8,1,1, 16.546, 10517.674, 462.482, 52860.963 25/06/30,06:46:37,02,08,1, 11.8,1,1, 16.546, 10517.671, 462.452, 52860.934 25/06/30,06:46:37,03,08,1, 11.8,1,1, 16.546, 10517.635, 462.515, 52860.965 25/06/30,06:46:37,04,08,1, 11.8,1,1, 16.546, 10517.635, 462.491, 52860.914 25/06/30,06:46:37,05,08,1, 11.8,1,1, 16.546, 10517.661, 462.493, 52860.980 25/06/30,06:46:37,06,08,1, 11.8,1,1, 16.546, 10517.632, 462.503, 52860.952 25/06/30,06:46:37,07,08,1, 11.8,1,1, 16.546, 10517.640, 462.492, 52860.863 25/06/30,06:46:37,08,08,1, 11.8,1,1, 16.546, 10517.656, 462.512, 52860.876 25/06/30,06:46:37,09,08,1, 11.8,1,1, 16.546, 10517.613, 462.550, 52860.960 25/06/30,06:46:37,10,08,1, 11.8,1,1, 16.546, 10517.628, 462.569, 52861.013 25/06/30,06:46:37,11,08,1, 11.8,1,1, 16.546, 10517.613, 462.576, 52860.960 25/06/30,06:46:37,12,08,1, 11.8,1,1, 16.546, 10517.642, 462.568, 52860.963 25/06/30,06:46:37,13,08,1, 11.8,1,1, 16.546, 10517.604, 462.622, 52861.011 25/06/30,06:46:37,14,08,1, 11.8,1,1, 16.546, 10517.601, 462.577, 52860.971 25/06/30,06:46:37,15,08,1, 11.8,1,1, 16.546, 10517.605, 462.587, 52860.966 25/06/30,06:46:37,16,08,1, 11.8,1,1, 16.546, 10517.601, 462.580, 52860.937 25/06/30,06:46:37,17,08,1, 11.8,1,1, 16.546, 10517.582, 462.599, 52861.020 25/06/30,06:46:37,18,08,1, 11.8,1,1, 16.546, 10517.542, 462.595, 52860.987 25/06/30,06:46:37,19,08,1, 11.8,1,1, 16.546, 10517.593, 462.632, 52861.036 25/06/30,06:46:38,00,09,1, 11.9,1,1, 16.543, 10517.589, 462.632, 52861.036 25/06/30,06:46:38,01,09,1, 11.9,1,1, 16.543, 10517.573, 462.632, 52860.994 25/06/30,06:46:38,02,09,1, 11.9,1,1, 16.543, 10517.574, 462.656, 52861.052 25/06/30,06:46:38,03,09,1, 11.9,1,1, 16.543, 10517.568, 462.641, 52861.030 25/06/30,06:46:38,04,09,1, 11.9,1,1, 16.543, 10517.568, 462.646, 52861.020 25/06/30,06:46:38,05,09,1, 11.9,1,1, 16.543, 10517.577, 462.660, 52861.026 25/06/30,06:46:38,06,09,1, 11.9,1,1, 16.543, 10517.540, 462.687, 52860.985 25/06/30,06:46:38,07,09,1, 11.9,1,1, 16.543, 10517.523, 462.691, 52861.059 25/06/30,06:46:38,08,09,1, 11.9,1,1, 16.543, 10517.554, 462.678, 52861.044 25/06/30,06:46:38,09,09,1, 11.9,1,1, 16.543, 10517.559, 462.697, 52861.041 25/06/30,06:46:38,10,09,1, 11.9,1,1, 16.543, 10517.541, 462.713, 52860.981 25/06/30,06:46:38,11,09,1, 11.9,1,1, 16.543, 10517.512, 462.716, 52861.014 25/06/30,06:46:38,12,09,1, 11.9,1,1, 16.543, 10517.540, 462.722, 52861.063 25/06/30,06:46:38,13,09,1, 11.9,1,1, 16.543, 10517.532, 462.709, 52861.013 25/06/30,06:46:38,14,09,1, 11.9,1,1, 16.543, 10517.509, 462.766, 52861.042 25/06/30,06:46:38,15,09,1, 11.9,1,1, 16.543, 10517.524, 462.763, 52861.077 25/06/30,06:46:38,16,09,1, 11.9,1,1, 16.543, 10517.505, 462.764, 52860.998 25/06/30,06:46:38,17,09,1, 11.9,1,1, 16.543, 10517.480, 462.780, 52861.031 25/06/30,06:46:38,18,09,1, 11.9,1,1, 16.543, 10517.512, 462.764, 52861.087 25/06/30,06:46:38,19,09,1, 11.9,1,1, 16.543, 10517.517, 462.779, 52861.088 25/06/30,06:46:39,00,09,1, 11.9,1,1, 16.542, 10517.514, 462.779, 52861.088 25/06/30,06:46:39,01,09,1, 11.9,1,1, 16.542, 10517.517, 462.801, 52861.107 25/06/30,06:46:39,02,09,1, 11.9,1,1, 16.542, 10517.453, 462.803, 52861.060 25/06/30,06:46:39,03,09,1, 11.9,1,1, 16.542, 10517.500, 462.793, 52861.104 25/06/30,06:46:39,04,09,1, 11.9,1,1, 16.542, 10517.476, 462.810, 52861.090 25/06/30,06:46:39,05,09,1, 11.9,1,1, 16.542, 10517.455, 462.803, 52861.108 25/06/30,06:46:39,06,09,1, 11.9,1,1, 16.542, 10517.464, 462.810, 52861.118 25/06/30,06:46:39,07,09,1, 11.9,1,1, 16.542, 10517.477, 462.867, 52861.070 25/06/30,06:46:39,08,09,1, 11.9,1,1, 16.542, 10517.465, 462.843, 52861.115 25/06/30,06:46:39,09,09,1, 11.9,1,1, 16.542, 10517.441, 462.838, 52861.073 25/06/30,06:46:39,10,09,1, 11.9,1,1, 16.542, 10517.443, 462.849, 52861.114 25/06/30,06:46:39,11,09,1, 11.9,1,1, 16.542, 10517.431, 462.837, 52861.176 25/06/30,06:46:39,12,09,1, 11.9,1,1, 16.542, 10517.449, 462.850, 52861.059 25/06/30,06:46:39,13,09,1, 11.9,1,1, 16.542, 10517.430, 462.877, 52861.111 25/06/30,06:46:39,14,09,1, 11.9,1,1, 16.542, 10517.441, 462.886, 52861.167 25/06/30,06:46:39,15,09,1, 11.9,1,1, 16.542, 10517.432, 462.881, 52861.064 25/06/30,06:46:39,16,09,1, 11.9,1,1, 16.542, 10517.396, 462.878, 52861.115 25/06/30,06:46:39,17,09,1, 11.9,1,1, 16.542, 10517.433, 462.913, 52861.121 25/06/30,06:46:39,18,09,1, 11.9,1,1, 16.542, 10517.409, 462.910, 52861.109 25/06/30,06:46:39,19,09,1, 11.9,1,1, 16.542, 10517.399, 462.920, 52861.165 25/06/30,06:46:40,00,09,1, 11.9,1,1, 16.547, 10517.397, 462.920, 52861.165 25/06/30,06:46:40,01,09,1, 11.9,1,1, 16.547, 10517.369, 462.923, 52861.197 25/06/30,06:46:40,02,09,1, 11.9,1,1, 16.547, 10517.394, 462.938, 52861.149 25/06/30,06:46:40,03,09,1, 11.9,1,1, 16.547, 10517.366, 462.950, 52861.150 25/06/30,06:46:40,04,09,1, 11.9,1,1, 16.547, 10517.362, 462.970, 52861.156 25/06/30,06:46:40,05,09,1, 11.9,1,1, 16.547, 10517.399, 462.998, 52861.211 25/06/30,06:46:40,06,09,1, 11.9,1,1, 16.547, 10517.349, 462.963, 52861.171 25/06/30,06:46:40,07,09,1, 11.9,1,1, 16.547, 10517.356, 462.995, 52861.115 25/06/30,06:46:40,08,09,1, 11.9,1,1, 16.547, 10517.367, 463.012, 52861.254 25/06/30,06:46:40,09,09,1, 11.9,1,1, 16.547, 10517.326, 462.968, 52861.138 25/06/30,06:46:40,10,09,1, 11.9,1,1, 16.547, 10517.325, 462.986, 52861.239 25/06/30,06:46:40,11,09,1, 11.9,1,1, 16.547, 10517.332, 463.000, 52861.155 25/06/30,06:46:40,12,09,1, 11.9,1,1, 16.547, 10517.326, 463.030, 52861.234 25/06/30,06:46:40,13,09,1, 11.9,1,1, 16.547, 10517.315, 463.006, 52861.143 25/06/30,06:46:40,14,09,1, 11.9,1,1, 16.547, 10517.311, 463.031, 52861.181 25/06/30,06:46:40,15,09,1, 11.9,1,1, 16.547, 10517.295, 463.030, 52861.247 25/06/30,06:46:40,16,09,1, 11.9,1,1, 16.547, 10517.271, 463.057, 52861.186 25/06/30,06:46:40,17,09,1, 11.9,1,1, 16.547, 10517.314, 463.065, 52861.068 25/06/30,06:46:40,18,09,1, 11.9,1,1, 16.547, 10517.309, 463.071, 52861.277 25/06/30,06:46:40,19,09,1, 11.9,1,1, 16.547, 10517.220, 463.060, 52861.195 25/06/30,06:46:41,00,09,1, 12.0,1,1, 16.544, 10517.213, 463.060, 52861.195 25/06/30,06:46:41,01,09,1, 12.0,1,1, 16.544, 10517.323, 463.101, 52861.301 25/06/30,06:46:41,02,09,1, 12.0,1,1, 16.544, 10517.246, 463.101, 52861.219 25/06/30,06:46:41,03,09,1, 12.0,1,1, 16.544, 10517.244, 463.096, 52861.219 25/06/30,06:46:41,04,09,1, 12.0,1,1, 16.544, 10517.259, 463.111, 52861.252 25/06/30,06:46:41,05,09,1, 12.0,1,1, 16.544, 10517.245, 463.135, 52861.313 25/06/30,06:46:41,06,09,1, 12.0,1,1, 16.544, 10517.250, 463.145, 52861.199 25/06/30,06:46:41,07,09,1, 12.0,1,1, 16.544, 10517.200, 463.134, 52861.222 25/06/30,06:46:41,08,09,1, 12.0,1,1, 16.544, 10517.225, 463.134, 52861.258 25/06/30,06:46:41,09,09,1, 12.0,1,1, 16.544, 10517.220, 463.155, 52861.284 25/06/30,06:46:41,10,09,1, 12.0,1,1, 16.544, 10517.233, 463.155, 52861.303 25/06/30,06:46:41,11,09,1, 12.0,1,1, 16.544, 10517.206, 463.154, 52861.322 25/06/30,06:46:41,12,09,1, 12.0,1,1, 16.544, 10517.209, 463.143, 52861.238 25/06/30,06:46:41,13,09,1, 12.0,1,1, 16.544, 10517.189, 463.177, 52861.304 25/06/30,06:46:41,14,09,1, 12.0,1,1, 16.544, 10517.182, 463.177, 52861.315 25/06/30,06:46:41,15,09,1, 12.0,1,1, 16.544, 10517.214, 463.171, 52861.292 25/06/30,06:46:41,16,09,1, 12.0,1,1, 16.544, 10517.160, 463.199, 52861.323 25/06/30,06:46:41,17,09,1, 12.0,1,1, 16.544, 10517.152, 463.183, 52861.292 25/06/30,06:46:41,18,09,1, 12.0,1,1, 16.544, 10517.146, 463.184, 52861.279 25/06/30,06:46:41,19,09,1, 12.0,1,1, 16.544, 10517.144, 463.190, 52861.362 25/06/30,06:46:42,00,09,1, 12.0,1,1, 16.541, 10517.138, 463.190, 52861.362 25/06/30,06:46:42,01,09,1, 12.0,1,1, 16.541, 10517.127, 463.217, 52861.370 25/06/30,06:46:42,02,09,1, 12.0,1,1, 16.541, 10517.116, 463.211, 52861.262 25/06/30,06:46:42,03,09,1, 12.0,1,1, 16.541, 10517.123, 463.240, 52861.364 25/06/30,06:46:42,04,09,1, 12.0,1,1, 16.541, 10517.113, 463.233, 52861.311 25/06/30,06:46:42,05,09,1, 12.0,1,1, 16.541, 10517.122, 463.232, 52861.343 25/06/30,06:46:42,06,09,1, 12.0,1,1, 16.541, 10517.107, 463.238, 52861.297 25/06/30,06:46:42,07,09,1, 12.0,1,1, 16.541, 10517.077, 463.233, 52861.391 25/06/30,06:46:42,08,09,1, 12.0,1,1, 16.541, 10517.123, 463.245, 52861.258 25/06/30,06:46:42,09,09,1, 12.0,1,1, 16.541, 10517.080, 463.274, 52861.346 25/06/30,06:46:42,10,09,1, 12.0,1,1, 16.541, 10517.087, 463.286, 52861.400 25/06/30,06:46:42,11,09,1, 12.0,1,1, 16.541, 10517.077, 463.255, 52861.357 25/06/30,06:46:42,12,09,1, 12.0,1,1, 16.541, 10517.098, 463.270, 52861.296 25/06/30,06:46:42,13,09,1, 12.0,1,1, 16.541, 10517.061, 463.278, 52861.322 25/06/30,06:46:42,14,09,1, 12.0,1,1, 16.541, 10517.070, 463.271, 52861.317 25/06/30,06:46:42,15,09,1, 12.0,1,1, 16.541, 10517.064, 463.293, 52861.347 25/06/30,06:46:42,16,09,1, 12.0,1,1, 16.541, 10517.059, 463.279, 52861.326 25/06/30,06:46:42,17,09,1, 12.0,1,1, 16.541, 10517.058, 463.293, 52861.311 25/06/30,06:46:42,18,09,1, 12.0,1,1, 16.541, 10517.065, 463.322, 52861.373 25/06/30,06:46:42,19,09,1, 12.0,1,1, 16.541, 10517.058, 463.309, 52861.333 25/06/30,06:46:43,00,09,1, 11.9,1,1, 16.542, 10517.055, 463.309, 52861.333 25/06/30,06:46:43,01,09,1, 11.9,1,1, 16.542, 10517.053, 463.315, 52861.317 25/06/30,06:46:43,02,09,1, 11.9,1,1, 16.542, 10517.043, 463.347, 52861.372 25/06/30,06:46:43,03,09,1, 11.9,1,1, 16.542, 10517.030, 463.327, 52861.304 25/06/30,06:46:43,04,09,1, 11.9,1,1, 16.542, 10517.036, 463.326, 52861.301 25/06/30,06:46:43,05,09,1, 11.9,1,1, 16.542, 10516.981, 463.320, 52861.363 25/06/30,06:46:43,06,09,1, 11.9,1,1, 16.542, 10516.995, 463.349, 52861.397 25/06/30,06:46:43,07,09,1, 11.9,1,1, 16.542, 10517.024, 463.372, 52861.374 25/06/30,06:46:43,08,09,1, 11.9,1,1, 16.542, 10516.987, 463.345, 52861.364 25/06/30,06:46:43,09,09,1, 11.9,1,1, 16.542, 10517.031, 463.313, 52861.300 25/06/30,06:46:43,10,09,1, 11.9,1,1, 16.542, 10517.000, 463.347, 52861.379 25/06/30,06:46:43,11,09,1, 11.9,1,1, 16.542, 10516.995, 463.372, 52861.341 25/06/30,06:46:43,12,09,1, 11.9,1,1, 16.542, 10516.969, 463.373, 52861.344 25/06/30,06:46:43,13,09,1, 11.9,1,1, 16.542, 10517.000, 463.385, 52861.339 25/06/30,06:46:43,14,09,1, 11.9,1,1, 16.542, 10516.994, 463.409, 52861.365 25/06/30,06:46:43,15,09,1, 11.9,1,1, 16.542, 10516.985, 463.405, 52861.360 25/06/30,06:46:43,16,09,1, 11.9,1,1, 16.542, 10516.982, 463.415, 52861.340 25/06/30,06:46:43,17,09,1, 11.9,1,1, 16.542, 10516.992, 463.431, 52861.407 25/06/30,06:46:43,18,09,1, 11.9,1,1, 16.542, 10516.968, 463.409, 52861.404 25/06/30,06:46:43,19,09,1, 11.9,1,1, 16.542, 10516.964, 463.452, 52861.404 25/06/30,06:46:44,00,09,1, 11.9,1,1, 16.539, 10516.963, 463.452, 52861.404 25/06/30,06:46:44,01,09,1, 11.9,1,1, 16.539, 10516.937, 463.467, 52861.418 25/06/30,06:46:44,02,09,1, 11.9,1,1, 16.539, 10516.929, 463.500, 52861.426 25/06/30,06:46:44,03,09,1, 11.9,1,1, 16.539, 10516.972, 463.449, 52861.402 25/06/30,06:46:44,04,09,1, 11.9,1,1, 16.539, 10516.959, 463.473, 52861.441 25/06/30,06:46:44,05,09,1, 11.9,1,1, 16.539, 10516.951, 463.493, 52861.451 25/06/30,06:46:44,06,09,1, 11.9,1,1, 16.539, 10516.952, 463.454, 52861.392 25/06/30,06:46:44,07,09,1, 11.9,1,1, 16.539, 10516.931, 463.491, 52861.403 25/06/30,06:46:44,08,09,1, 11.9,1,1, 16.539, 10516.941, 463.514, 52861.406 25/06/30,06:46:44,09,09,1, 11.9,1,1, 16.539, 10516.941, 463.529, 52861.386 25/06/30,06:46:44,10,09,1, 11.9,1,1, 16.539, 10516.923, 463.502, 52861.452 25/06/30,06:46:44,11,09,1, 11.9,1,1, 16.539, 10516.922, 463.523, 52861.449 25/06/30,06:46:44,12,09,1, 11.9,1,1, 16.539, 10516.926, 463.536, 52861.430 25/06/30,06:46:44,13,09,1, 11.9,1,1, 16.539, 10516.919, 463.530, 52861.450 25/06/30,06:46:44,14,09,1, 11.9,1,1, 16.539, 10516.915, 463.535, 52861.426 25/06/30,06:46:44,15,09,1, 11.9,1,1, 16.539, 10516.903, 463.519, 52861.496 25/06/30,06:46:44,16,09,1, 11.9,1,1, 16.539, 10516.890, 463.545, 52861.393 25/06/30,06:46:44,17,09,1, 11.9,1,1, 16.539, 10516.896, 463.547, 52861.387 25/06/30,06:46:44,18,09,1, 11.9,1,1, 16.539, 10516.874, 463.568, 52861.500 25/06/30,06:46:44,19,09,1, 11.9,1,1, 16.539, 10516.864, 463.578, 52861.504 25/06/30,06:46:45,00,09,1, 11.9,1,1, 16.541, 10516.863, 463.578, 52861.504 25/06/30,06:46:45,01,09,1, 11.9,1,1, 16.541, 10516.837, 463.560, 52861.446 25/06/30,06:46:45,02,09,1, 11.9,1,1, 16.541, 10516.849, 463.579, 52861.468 25/06/30,06:46:45,03,09,1, 11.9,1,1, 16.541, 10516.838, 463.558, 52861.522 25/06/30,06:46:45,04,09,1, 11.9,1,1, 16.541, 10516.873, 463.562, 52861.489 25/06/30,06:46:45,05,09,1, 11.9,1,1, 16.541, 10516.851, 463.619, 52861.475 25/06/30,06:46:45,06,09,1, 11.9,1,1, 16.541, 10516.835, 463.578, 52861.469 25/06/30,06:46:45,07,09,1, 11.9,1,1, 16.541, 10516.861, 463.589, 52861.455 25/06/30,06:46:45,08,09,1, 11.9,1,1, 16.541, 10516.851, 463.603, 52861.495 25/06/30,06:46:45,09,09,1, 11.9,1,1, 16.541, 10516.810, 463.599, 52861.490 25/06/30,06:46:45,10,09,1, 11.9,1,1, 16.541, 10516.847, 463.628, 52861.499 25/06/30,06:46:45,11,09,1, 11.9,1,1, 16.541, 10516.847, 463.621, 52861.479 25/06/30,06:46:45,12,09,1, 11.9,1,1, 16.541, 10516.820, 463.643, 52861.476 25/06/30,06:46:45,13,09,1, 11.9,1,1, 16.541, 10516.795, 463.640, 52861.507 25/06/30,06:46:45,14,09,1, 11.9,1,1, 16.541, 10516.813, 463.643, 52861.521 25/06/30,06:46:45,15,09,1, 11.9,1,1, 16.541, 10516.803, 463.620, 52861.488 25/06/30,06:46:45,16,09,1, 11.9,1,1, 16.541, 10516.835, 463.635, 52861.533 25/06/30,06:46:45,17,09,1, 11.9,1,1, 16.541, 10516.804, 463.663, 52861.539 25/06/30,06:46:45,18,09,1, 11.9,1,1, 16.541, 10516.824, 463.669, 52861.566 25/06/30,06:46:45,19,09,1, 11.9,1,1, 16.541, 10516.810, 463.665, 52861.552 25/06/30,06:46:46,00,10,1, 11.9,1,1, 16.541, 10516.804, 463.665, 52861.552 25/06/30,06:46:46,01,10,1, 11.9,1,1, 16.541, 10516.801, 463.697, 52861.521 25/06/30,06:46:46,02,10,1, 11.9,1,1, 16.541, 10516.799, 463.686, 52861.496 25/06/30,06:46:46,03,10,1, 11.9,1,1, 16.541, 10516.771, 463.707, 52861.514 25/06/30,06:46:46,04,10,1, 11.9,1,1, 16.541, 10516.790, 463.695, 52861.507 25/06/30,06:46:46,05,10,1, 11.9,1,1, 16.541, 10516.784, 463.682, 52861.476 25/06/30,06:46:46,06,10,1, 11.9,1,1, 16.541, 10516.780, 463.733, 52861.568 25/06/30,06:46:46,07,10,1, 11.9,1,1, 16.541, 10516.762, 463.712, 52861.491 25/06/30,06:46:46,08,10,1, 11.9,1,1, 16.541, 10516.768, 463.735, 52861.494 25/06/30,06:46:46,09,10,1, 11.9,1,1, 16.541, 10516.751, 463.765, 52861.580 25/06/30,06:46:46,10,10,1, 11.9,1,1, 16.541, 10516.766, 463.750, 52861.514 25/06/30,06:46:46,11,10,1, 11.9,1,1, 16.541, 10516.788, 463.755, 52861.551 25/06/30,06:46:46,12,10,1, 11.9,1,1, 16.541, 10516.766, 463.740, 52861.563 25/06/30,06:46:46,13,10,1, 11.9,1,1, 16.541, 10516.745, 463.750, 52861.555 25/06/30,06:46:46,14,10,1, 11.9,1,1, 16.541, 10516.764, 463.772, 52861.670 25/06/30,06:46:46,15,10,1, 11.9,1,1, 16.541, 10516.722, 463.763, 52861.501 25/06/30,06:46:46,16,10,1, 11.9,1,1, 16.541, 10516.703, 463.734, 52861.521 25/06/30,06:46:46,17,10,1, 11.9,1,1, 16.541, 10516.721, 463.773, 52861.636 25/06/30,06:46:46,18,10,1, 11.9,1,1, 16.541, 10516.730, 463.792, 52861.578 25/06/30,06:46:46,19,10,1, 11.9,1,1, 16.541, 10516.706, 463.756, 52861.570 25/06/30,06:46:47,00,09,1, 11.9,1,1, 16.543, 10516.704, 463.756, 52861.570 25/06/30,06:46:47,01,09,1, 11.9,1,1, 16.543, 10516.731, 463.794, 52861.612 25/06/30,06:46:47,02,09,1, 11.9,1,1, 16.543, 10516.752, 463.779, 52861.539 25/06/30,06:46:47,03,09,1, 11.9,1,1, 16.543, 10516.736, 463.805, 52861.609 25/06/30,06:46:47,04,09,1, 11.9,1,1, 16.543, 10516.744, 463.782, 52861.618 25/06/30,06:46:47,05,09,1, 11.9,1,1, 16.543, 10516.750, 463.814, 52861.568 25/06/30,06:46:47,06,09,1, 11.9,1,1, 16.543, 10516.735, 463.813, 52861.599 25/06/30,06:46:47,07,09,1, 11.9,1,1, 16.543, 10516.747, 463.822, 52861.610 25/06/30,06:46:47,08,09,1, 11.9,1,1, 16.543, 10516.728, 463.846, 52861.588 25/06/30,06:46:47,09,09,1, 11.9,1,1, 16.543, 10516.746, 463.822, 52861.593 25/06/30,06:46:47,10,09,1, 11.9,1,1, 16.543, 10516.728, 463.816, 52861.602 25/06/30,06:46:47,11,09,1, 11.9,1,1, 16.543, 10516.723, 463.796, 52861.572 25/06/30,06:46:47,12,09,1, 11.9,1,1, 16.543, 10516.732, 463.862, 52861.595 25/06/30,06:46:47,13,09,1, 11.9,1,1, 16.543, 10516.728, 463.835, 52861.564 25/06/30,06:46:47,14,09,1, 11.9,1,1, 16.543, 10516.722, 463.838, 52861.601 25/06/30,06:46:47,15,09,1, 11.9,1,1, 16.543, 10516.716, 463.870, 52861.557 25/06/30,06:46:47,16,09,1, 11.9,1,1, 16.543, 10516.705, 463.836, 52861.600 25/06/30,06:46:47,17,09,1, 11.9,1,1, 16.543, 10516.705, 463.858, 52861.652 25/06/30,06:46:47,18,09,1, 11.9,1,1, 16.543, 10516.752, 463.818, 52861.585 25/06/30,06:46:47,19,09,1, 11.9,1,1, 16.543, 10516.713, 463.827, 52861.624 25/06/30,06:46:48,00,09,1, 11.7,1,1, 16.542, 10516.713, 463.827, 52861.624 25/06/30,06:46:48,01,09,1, 11.7,1,1, 16.542, 10516.701, 463.838, 52861.593 25/06/30,06:46:48,02,09,1, 11.7,1,1, 16.542, 10516.728, 463.844, 52861.579 25/06/30,06:46:48,03,09,1, 11.7,1,1, 16.542, 10516.733, 463.880, 52861.634 25/06/30,06:46:48,04,09,1, 11.7,1,1, 16.542, 10516.732, 463.850, 52861.491 25/06/30,06:46:48,05,09,1, 11.7,1,1, 16.542, 10516.717, 463.917, 52861.562 25/06/30,06:46:48,06,09,1, 11.7,1,1, 16.542, 10516.681, 463.902, 52861.625 25/06/30,06:46:48,07,09,1, 11.7,1,1, 16.542, 10516.719, 463.864, 52861.563 25/06/30,06:46:48,08,09,1, 11.7,1,1, 16.542, 10516.710, 463.893, 52861.618 25/06/30,06:46:48,09,09,1, 11.7,1,1, 16.542, 10516.701, 463.898, 52861.608 25/06/30,06:46:48,10,09,1, 11.7,1,1, 16.542, 10516.684, 463.927, 52861.611 25/06/30,06:46:48,11,09,1, 11.7,1,1, 16.542, 10516.702, 463.924, 52861.633 25/06/30,06:46:48,12,09,1, 11.7,1,1, 16.542, 10516.671, 463.898, 52861.663 25/06/30,06:46:48,13,09,1, 11.7,1,1, 16.542, 10516.680, 463.912, 52861.595 25/06/30,06:46:48,14,09,1, 11.7,1,1, 16.542, 10516.716, 463.912, 52861.679 25/06/30,06:46:48,15,09,1, 11.7,1,1, 16.542, 10516.726, 463.906, 52861.622 25/06/30,06:46:48,16,09,1, 11.7,1,1, 16.542, 10516.708, 463.924, 52861.680 25/06/30,06:46:48,17,09,1, 11.7,1,1, 16.542, 10516.699, 463.921, 52861.611 25/06/30,06:46:48,18,09,1, 11.7,1,1, 16.542, 10516.721, 463.898, 52861.613 25/06/30,06:46:48,19,09,1, 11.7,1,1, 16.542, 10516.686, 463.913, 52861.611 25/06/30,06:46:49,00,09,1, 11.8,1,1, 16.542, 10516.679, 463.913, 52861.611 25/06/30,06:46:49,01,09,1, 11.8,1,1, 16.542, 10516.686, 463.922, 52861.662 25/06/30,06:46:49,02,09,1, 11.8,1,1, 16.542, 10516.686, 463.923, 52861.639 25/06/30,06:46:49,03,09,1, 11.8,1,1, 16.542, 10516.675, 463.952, 52861.606 25/06/30,06:46:49,04,09,1, 11.8,1,1, 16.542, 10516.691, 463.953, 52861.749 25/06/30,06:46:49,05,09,1, 11.8,1,1, 16.542, 10516.685, 463.954, 52861.648 25/06/30,06:46:49,06,09,1, 11.8,1,1, 16.542, 10516.687, 463.948, 52861.596 25/06/30,06:46:49,07,09,1, 11.8,1,1, 16.542, 10516.717, 463.948, 52861.665 25/06/30,06:46:49,08,09,1, 11.8,1,1, 16.542, 10516.717, 463.947, 52861.655 25/06/30,06:46:49,09,09,1, 11.8,1,1, 16.542, 10516.722, 463.935, 52861.627 25/06/30,06:46:49,10,09,1, 11.8,1,1, 16.542, 10516.733, 463.938, 52861.660 25/06/30,06:46:49,11,09,1, 11.8,1,1, 16.542, 10516.690, 463.946, 52861.600 25/06/30,06:46:49,12,09,1, 11.8,1,1, 16.542, 10516.711, 463.954, 52861.658 25/06/30,06:46:49,13,09,1, 11.8,1,1, 16.542, 10516.720, 463.948, 52861.697 25/06/30,06:46:49,14,09,1, 11.8,1,1, 16.542, 10516.710, 463.943, 52861.649 25/06/30,06:46:49,15,09,1, 11.8,1,1, 16.542, 10516.714, 463.958, 52861.698 25/06/30,06:46:49,16,09,1, 11.8,1,1, 16.542, 10516.714, 463.997, 52861.629 25/06/30,06:46:49,17,09,1, 11.8,1,1, 16.542, 10516.702, 463.959, 52861.656 25/06/30,06:46:49,18,09,1, 11.8,1,1, 16.542, 10516.724, 463.980, 52861.622 25/06/30,06:46:49,19,09,1, 11.8,1,1, 16.542, 10516.719, 463.989, 52861.663 25/06/30,06:46:50,00,09,1, 11.9,1,1, 16.545, 10516.713, 463.989, 52861.663 25/06/30,06:46:50,01,09,1, 11.9,1,1, 16.545, 10516.743, 463.990, 52861.639 25/06/30,06:46:50,02,09,1, 11.9,1,1, 16.545, 10516.739, 463.985, 52861.676 25/06/30,06:46:50,03,09,1, 11.9,1,1, 16.545, 10516.735, 463.996, 52861.728 25/06/30,06:46:50,04,09,1, 11.9,1,1, 16.545, 10516.745, 464.013, 52861.697 25/06/30,06:46:50,05,09,1, 11.9,1,1, 16.545, 10516.713, 463.989, 52861.677 25/06/30,06:46:50,06,09,1, 11.9,1,1, 16.545, 10516.736, 464.025, 52861.700 25/06/30,06:46:50,07,09,1, 11.9,1,1, 16.545, 10516.748, 464.021, 52861.676 25/06/30,06:46:50,08,09,1, 11.9,1,1, 16.545, 10516.754, 464.005, 52861.687 25/06/30,06:46:50,09,09,1, 11.9,1,1, 16.545, 10516.738, 464.048, 52861.647 25/06/30,06:46:50,10,09,1, 11.9,1,1, 16.545, 10516.758, 464.025, 52861.629 25/06/30,06:46:50,11,09,1, 11.9,1,1, 16.545, 10516.770, 464.041, 52861.737 25/06/30,06:46:50,12,09,1, 11.9,1,1, 16.545, 10516.744, 464.059, 52861.640 25/06/30,06:46:50,13,09,1, 11.9,1,1, 16.545, 10516.760, 464.051, 52861.722 25/06/30,06:46:50,14,09,1, 11.9,1,1, 16.545, 10516.764, 464.059, 52861.709 25/06/30,06:46:50,15,09,1, 11.9,1,1, 16.545, 10516.750, 464.051, 52861.708 25/06/30,06:46:50,16,09,1, 11.9,1,1, 16.545, 10516.763, 464.048, 52861.665 25/06/30,06:46:50,17,09,1, 11.9,1,1, 16.545, 10516.759, 464.059, 52861.696 25/06/30,06:46:50,18,09,1, 11.9,1,1, 16.545, 10516.801, 464.063, 52861.626 25/06/30,06:46:50,19,09,1, 11.9,1,1, 16.545, 10516.778, 464.083, 52861.643 25/06/30,06:46:51,00,09,1, 11.9,1,1, 16.541, 10516.771, 464.083, 52861.643 25/06/30,06:46:51,01,09,1, 11.9,1,1, 16.541, 10516.790, 464.075, 52861.644 25/06/30,06:46:51,02,09,1, 11.9,1,1, 16.541, 10516.799, 464.103, 52861.708 25/06/30,06:46:51,03,09,1, 11.9,1,1, 16.541, 10516.807, 464.118, 52861.738 25/06/30,06:46:51,04,09,1, 11.9,1,1, 16.541, 10516.785, 464.089, 52861.666 25/06/30,06:46:51,05,09,1, 11.9,1,1, 16.541, 10516.802, 464.117, 52861.752 25/06/30,06:46:51,06,09,1, 11.9,1,1, 16.541, 10516.799, 464.124, 52861.646 25/06/30,06:46:51,07,09,1, 11.9,1,1, 16.541, 10516.795, 464.152, 52861.713 25/06/30,06:46:51,08,09,1, 11.9,1,1, 16.541, 10516.794, 464.133, 52861.692 25/06/30,06:46:51,09,09,1, 11.9,1,1, 16.541, 10516.808, 464.114, 52861.674 25/06/30,06:46:51,10,09,1, 11.9,1,1, 16.541, 10516.800, 464.119, 52861.706 25/06/30,06:46:51,11,09,1, 11.9,1,1, 16.541, 10516.816, 464.147, 52861.700 25/06/30,06:46:51,12,09,1, 11.9,1,1, 16.541, 10516.827, 464.146, 52861.791 25/06/30,06:46:51,13,09,1, 11.9,1,1, 16.541, 10516.836, 464.138, 52861.767 25/06/30,06:46:51,14,09,1, 11.9,1,1, 16.541, 10516.859, 464.138, 52861.788 25/06/30,06:46:51,15,09,1, 11.9,1,1, 16.541, 10516.849, 464.165, 52861.718 25/06/30,06:46:51,16,09,1, 11.9,1,1, 16.541, 10516.868, 464.147, 52861.762 25/06/30,06:46:51,17,09,1, 11.9,1,1, 16.541, 10516.870, 464.145, 52861.670 25/06/30,06:46:51,18,09,1, 11.9,1,1, 16.541, 10516.865, 464.148, 52861.784 25/06/30,06:46:51,19,09,1, 11.9,1,1, 16.541, 10516.854, 464.157, 52861.777 25/06/30,06:46:52,00,09,1, 12.0,1,1, 16.545, 10516.846, 464.157, 52861.777 25/06/30,06:46:52,01,09,1, 12.0,1,1, 16.545, 10516.888, 464.159, 52861.765 25/06/30,06:46:52,02,09,1, 12.0,1,1, 16.545, 10516.870, 464.173, 52861.702 25/06/30,06:46:52,03,09,1, 12.0,1,1, 16.545, 10516.885, 464.155, 52861.696 25/06/30,06:46:52,04,09,1, 12.0,1,1, 16.545, 10516.906, 464.169, 52861.687 25/06/30,06:46:52,05,09,1, 12.0,1,1, 16.545, 10516.917, 464.187, 52861.757 25/06/30,06:46:52,06,09,1, 12.0,1,1, 16.545, 10516.902, 464.179, 52861.715 25/06/30,06:46:52,07,09,1, 12.0,1,1, 16.545, 10516.912, 464.219, 52861.777 25/06/30,06:46:52,08,09,1, 12.0,1,1, 16.545, 10516.921, 464.205, 52861.780 25/06/30,06:46:52,09,09,1, 12.0,1,1, 16.545, 10516.909, 464.212, 52861.771 25/06/30,06:46:52,10,09,1, 12.0,1,1, 16.545, 10516.944, 464.192, 52861.719 25/06/30,06:46:52,11,09,1, 12.0,1,1, 16.545, 10516.933, 464.194, 52861.752 25/06/30,06:46:52,12,09,1, 12.0,1,1, 16.545, 10516.947, 464.210, 52861.738 25/06/30,06:46:52,13,09,1, 12.0,1,1, 16.545, 10516.922, 464.221, 52861.727 25/06/30,06:46:52,14,09,1, 12.0,1,1, 16.545, 10516.952, 464.194, 52861.727 25/06/30,06:46:52,15,09,1, 12.0,1,1, 16.545, 10516.931, 464.234, 52861.827 25/06/30,06:46:52,16,09,1, 12.0,1,1, 16.545, 10516.941, 464.206, 52861.834 25/06/30,06:46:52,17,09,1, 12.0,1,1, 16.545, 10516.931, 464.210, 52861.780 25/06/30,06:46:52,18,09,1, 12.0,1,1, 16.545, 10516.961, 464.216, 52861.727 25/06/30,06:46:52,19,09,1, 12.0,1,1, 16.545, 10516.978, 464.223, 52861.772 25/06/30,06:46:53,00,09,1, 11.9,1,1, 16.545, 10516.971, 464.223, 52861.772 25/06/30,06:46:53,01,09,1, 11.9,1,1, 16.545, 10516.978, 464.226, 52861.789 25/06/30,06:46:53,02,09,1, 11.9,1,1, 16.545, 10516.954, 464.207, 52861.772 25/06/30,06:46:53,03,09,1, 11.9,1,1, 16.545, 10516.972, 464.272, 52861.827 25/06/30,06:46:53,04,09,1, 11.9,1,1, 16.545, 10516.970, 464.252, 52861.797 25/06/30,06:46:53,05,09,1, 11.9,1,1, 16.545, 10516.981, 464.275, 52861.852 25/06/30,06:46:53,06,09,1, 11.9,1,1, 16.545, 10517.022, 464.280, 52861.779 25/06/30,06:46:53,07,09,1, 11.9,1,1, 16.545, 10516.993, 464.218, 52861.756 25/06/30,06:46:53,08,09,1, 11.9,1,1, 16.545, 10516.996, 464.279, 52861.809 25/06/30,06:46:53,09,09,1, 11.9,1,1, 16.545, 10517.016, 464.285, 52861.724 25/06/30,06:46:53,10,09,1, 11.9,1,1, 16.545, 10517.007, 464.256, 52861.694 25/06/30,06:46:53,11,09,1, 11.9,1,1, 16.545, 10517.005, 464.299, 52861.859 25/06/30,06:46:53,12,09,1, 11.9,1,1, 16.545, 10517.018, 464.283, 52861.799 25/06/30,06:46:53,13,09,1, 11.9,1,1, 16.545, 10517.031, 464.285, 52861.816 25/06/30,06:46:53,14,09,1, 11.9,1,1, 16.545, 10517.037, 464.286, 52861.796 25/06/30,06:46:53,15,09,1, 11.9,1,1, 16.545, 10517.067, 464.269, 52861.736 25/06/30,06:46:53,16,09,1, 11.9,1,1, 16.545, 10517.061, 464.302, 52861.809 25/06/30,06:46:53,17,09,1, 11.9,1,1, 16.545, 10517.054, 464.287, 52861.813 25/06/30,06:46:53,18,09,1, 11.9,1,1, 16.545, 10517.075, 464.305, 52861.781 25/06/30,06:46:53,19,09,1, 11.9,1,1, 16.545, 10517.099, 464.329, 52861.811 25/06/30,06:46:54,00,09,1, 12.0,1,1, 16.542, 10517.097, 464.329, 52861.811 25/06/30,06:46:54,01,09,1, 12.0,1,1, 16.542, 10517.104, 464.291, 52861.745 25/06/30,06:46:54,02,09,1, 12.0,1,1, 16.542, 10517.080, 464.280, 52861.737 25/06/30,06:46:54,03,09,1, 12.0,1,1, 16.542, 10517.082, 464.326, 52861.754 25/06/30,06:46:54,04,09,1, 12.0,1,1, 16.542, 10517.090, 464.326, 52861.811 25/06/30,06:46:54,05,09,1, 12.0,1,1, 16.542, 10517.105, 464.318, 52861.849 25/06/30,06:46:54,06,09,1, 12.0,1,1, 16.542, 10517.114, 464.357, 52861.846 25/06/30,06:46:54,07,09,1, 12.0,1,1, 16.542, 10517.103, 464.354, 52861.877 25/06/30,06:46:54,08,09,1, 12.0,1,1, 16.542, 10517.117, 464.349, 52861.755 25/06/30,06:46:54,09,09,1, 12.0,1,1, 16.542, 10517.114, 464.368, 52861.794 25/06/30,06:46:54,10,09,1, 12.0,1,1, 16.542, 10517.133, 464.340, 52861.813 25/06/30,06:46:54,11,09,1, 12.0,1,1, 16.542, 10517.141, 464.329, 52861.731 25/06/30,06:46:54,12,09,1, 12.0,1,1, 16.542, 10517.154, 464.351, 52861.756 25/06/30,06:46:54,13,09,1, 12.0,1,1, 16.542, 10517.191, 464.344, 52861.751 25/06/30,06:46:54,14,09,1, 12.0,1,1, 16.542, 10517.157, 464.371, 52861.798 25/06/30,06:46:54,15,09,1, 12.0,1,1, 16.542, 10517.156, 464.366, 52861.831 25/06/30,06:46:54,16,09,1, 12.0,1,1, 16.542, 10517.177, 464.352, 52861.755 25/06/30,06:46:54,17,09,1, 12.0,1,1, 16.542, 10517.171, 464.387, 52861.811 25/06/30,06:46:54,18,09,1, 12.0,1,1, 16.542, 10517.164, 464.378, 52861.799 25/06/30,06:46:54,19,09,1, 12.0,1,1, 16.542, 10517.180, 464.374, 52861.741 25/06/30,06:46:55,00,09,1, 11.9,1,1, 16.543, 10517.180, 464.374, 52861.741 25/06/30,06:46:55,01,09,1, 11.9,1,1, 16.543, 10517.172, 464.390, 52861.815 25/06/30,06:46:55,02,09,1, 11.9,1,1, 16.543, 10517.161, 464.412, 52861.790 25/06/30,06:46:55,03,09,1, 11.9,1,1, 16.543, 10517.182, 464.410, 52861.794 25/06/30,06:46:55,04,09,1, 11.9,1,1, 16.543, 10517.188, 464.395, 52861.796 25/06/30,06:46:55,05,09,1, 11.9,1,1, 16.543, 10517.193, 464.424, 52861.874 25/06/30,06:46:55,06,09,1, 11.9,1,1, 16.543, 10517.170, 464.402, 52861.852 25/06/30,06:46:55,07,09,1, 11.9,1,1, 16.543, 10517.188, 464.434, 52861.805 25/06/30,06:46:55,08,09,1, 11.9,1,1, 16.543, 10517.211, 464.452, 52861.809 25/06/30,06:46:55,09,09,1, 11.9,1,1, 16.543, 10517.226, 464.426, 52861.765 25/06/30,06:46:55,10,09,1, 11.9,1,1, 16.543, 10517.191, 464.455, 52861.812 25/06/30,06:46:55,11,09,1, 11.9,1,1, 16.543, 10517.195, 464.489, 52861.886 25/06/30,06:46:55,12,09,1, 11.9,1,1, 16.543, 10517.203, 464.469, 52861.743 25/06/30,06:46:55,13,09,1, 11.9,1,1, 16.543, 10517.193, 464.486, 52861.887 25/06/30,06:46:55,14,09,1, 11.9,1,1, 16.543, 10517.192, 464.479, 52861.807 25/06/30,06:46:55,15,09,1, 11.9,1,1, 16.543, 10517.218, 464.435, 52861.837 25/06/30,06:46:55,16,09,1, 11.9,1,1, 16.543, 10517.201, 464.477, 52861.859 25/06/30,06:46:55,17,09,1, 11.9,1,1, 16.543, 10517.215, 464.512, 52861.905 25/06/30,06:46:55,18,09,1, 11.9,1,1, 16.543, 10517.210, 464.513, 52861.890 25/06/30,06:46:55,19,09,1, 11.9,1,1, 16.543, 10517.221, 464.548, 52861.843 25/06/30,06:46:56,00,09,1, 11.9,1,1, 16.544, 10517.213, 464.548, 52861.843 25/06/30,06:46:56,01,09,1, 11.9,1,1, 16.544, 10517.207, 464.498, 52861.816 25/06/30,06:46:56,02,09,1, 11.9,1,1, 16.544, 10517.207, 464.535, 52861.829 25/06/30,06:46:56,03,09,1, 11.9,1,1, 16.544, 10517.243, 464.545, 52861.882 25/06/30,06:46:56,04,09,1, 11.9,1,1, 16.544, 10517.213, 464.556, 52861.860 25/06/30,06:46:56,05,09,1, 11.9,1,1, 16.544, 10517.243, 464.550, 52861.867 25/06/30,06:46:56,06,09,1, 11.9,1,1, 16.544, 10517.245, 464.573, 52861.874 25/06/30,06:46:56,07,09,1, 11.9,1,1, 16.544, 10517.238, 464.564, 52861.851 25/06/30,06:46:56,08,09,1, 11.9,1,1, 16.544, 10517.227, 464.549, 52861.799 25/06/30,06:46:56,09,09,1, 11.9,1,1, 16.544, 10517.259, 464.574, 52861.866 25/06/30,06:46:56,10,09,1, 11.9,1,1, 16.544, 10517.233, 464.583, 52861.877 25/06/30,06:46:56,11,09,1, 11.9,1,1, 16.544, 10517.258, 464.574, 52861.785 25/06/30,06:46:56,12,09,1, 11.9,1,1, 16.544, 10517.263, 464.567, 52861.790 25/06/30,06:46:56,13,09,1, 11.9,1,1, 16.544, 10517.251, 464.591, 52861.827 25/06/30,06:46:56,14,09,1, 11.9,1,1, 16.544, 10517.265, 464.577, 52861.751 25/06/30,06:46:56,15,09,1, 11.9,1,1, 16.544, 10517.261, 464.612, 52861.880 25/06/30,06:46:56,16,09,1, 11.9,1,1, 16.544, 10517.300, 464.643, 52861.899 25/06/30,06:46:56,17,09,1, 11.9,1,1, 16.544, 10517.263, 464.623, 52861.893 25/06/30,06:46:56,18,09,1, 11.9,1,1, 16.544, 10517.284, 464.610, 52861.863 25/06/30,06:46:56,19,09,1, 11.9,1,1, 16.544, 10517.276, 464.605, 52861.886 25/06/30,06:46:57,00,09,1, 12.0,1,1, 16.545, 10517.272, 464.605, 52861.886 25/06/30,06:46:57,01,09,1, 12.0,1,1, 16.545, 10517.282, 464.642, 52861.824 25/06/30,06:46:57,02,09,1, 12.0,1,1, 16.545, 10517.272, 464.832, 52862.761 25/06/30,06:46:57,03,09,1, 12.0,1,1, 16.545, 10517.278, 464.835, 52862.828 25/06/30,06:46:57,04,09,1, 12.0,1,1, 16.545, 10517.289, 464.848, 52862.824 25/06/30,06:46:57,05,09,1, 12.0,1,1, 16.545, 10517.282, 464.859, 52862.901 25/06/30,06:46:57,06,09,1, 12.0,1,1, 16.545, 10517.301, 464.877, 52862.821 25/06/30,06:46:57,07,09,1, 12.0,1,1, 16.545, 10517.312, 464.887, 52862.808 25/06/30,06:46:57,08,09,1, 12.0,1,1, 16.545, 10517.308, 464.874, 52862.884 25/06/30,06:46:57,09,09,1, 12.0,1,1, 16.545, 10517.318, 464.907, 52862.882 25/06/30,06:46:57,10,09,1, 12.0,1,1, 16.545, 10517.297, 464.884, 52862.837 25/06/30,06:46:57,11,09,1, 12.0,1,1, 16.545, 10517.325, 464.898, 52862.850 25/06/30,06:46:57,12,09,1, 12.0,1,1, 16.545, 10517.297, 464.924, 52862.846 25/06/30,06:46:57,13,09,1, 12.0,1,1, 16.545, 10517.332, 464.910, 52862.795 25/06/30,06:46:57,14,09,1, 12.0,1,1, 16.545, 10517.303, 464.926, 52862.870 25/06/30,06:46:57,15,09,1, 12.0,1,1, 16.545, 10517.355, 464.949, 52862.839 25/06/30,06:46:57,16,09,1, 12.0,1,1, 16.545, 10517.318, 464.951, 52862.816 25/06/30,06:46:57,17,09,1, 12.0,1,1, 16.545, 10517.314, 464.945, 52862.798 25/06/30,06:46:57,18,09,1, 12.0,1,1, 16.545, 10517.318, 464.929, 52862.770 25/06/30,06:46:57,19,09,1, 12.0,1,1, 16.545, 10517.324, 464.959, 52862.804 25/06/30,06:46:58,00,09,1, 11.9,1,1, 16.548, 10517.322, 464.959, 52862.804 25/06/30,06:46:58,01,09,1, 11.9,1,1, 16.548, 10517.319, 464.987, 52862.869 25/06/30,06:46:58,02,09,1, 11.9,1,1, 16.548, 10517.293, 464.984, 52862.862 25/06/30,06:46:58,03,09,1, 11.9,1,1, 16.548, 10517.293, 464.972, 52862.826 25/06/30,06:46:58,04,09,1, 11.9,1,1, 16.548, 10517.320, 464.976, 52862.882 25/06/30,06:46:58,05,09,1, 11.9,1,1, 16.548, 10517.338, 464.981, 52862.797 25/06/30,06:46:58,06,09,1, 11.9,1,1, 16.548, 10517.327, 465.027, 52862.859 25/06/30,06:46:58,07,09,1, 11.9,1,1, 16.548, 10517.351, 464.996, 52862.895 25/06/30,06:46:58,08,09,1, 11.9,1,1, 16.548, 10517.358, 464.998, 52862.861 25/06/30,06:46:58,09,09,1, 11.9,1,1, 16.548, 10517.351, 465.018, 52862.864 25/06/30,06:46:58,10,09,1, 11.9,1,1, 16.548, 10517.350, 465.077, 52862.896 25/06/30,06:46:58,11,09,1, 11.9,1,1, 16.548, 10517.353, 465.003, 52862.797 25/06/30,06:46:58,12,09,1, 11.9,1,1, 16.548, 10517.349, 465.005, 52862.754 25/06/30,06:46:58,13,09,1, 11.9,1,1, 16.548, 10517.354, 465.061, 52862.890 25/06/30,06:46:58,14,09,1, 11.9,1,1, 16.548, 10517.393, 465.032, 52862.812 25/06/30,06:46:58,15,09,1, 11.9,1,1, 16.548, 10517.375, 465.053, 52862.785 25/06/30,06:46:58,16,09,1, 11.9,1,1, 16.548, 10517.368, 465.034, 52862.783 25/06/30,06:46:58,17,09,1, 11.9,1,1, 16.548, 10517.374, 465.078, 52862.779 25/06/30,06:46:58,18,09,1, 11.9,1,1, 16.548, 10517.354, 465.058, 52862.905 25/06/30,06:46:58,19,09,1, 11.9,1,1, 16.548, 10517.391, 465.081, 52862.923 25/06/30,06:46:59,00,09,1, 11.8,1,1, 16.547, 10517.389, 465.081, 52862.923 25/06/30,06:46:59,01,09,1, 11.8,1,1, 16.547, 10517.389, 465.116, 52862.814 25/06/30,06:46:59,02,09,1, 11.8,1,1, 16.547, 10517.400, 465.126, 52862.814 25/06/30,06:46:59,03,09,1, 11.8,1,1, 16.547, 10517.373, 465.139, 52862.897 25/06/30,06:46:59,04,09,1, 11.8,1,1, 16.547, 10517.406, 465.101, 52862.862 25/06/30,06:46:59,05,09,1, 11.8,1,1, 16.547, 10517.377, 465.126, 52862.871 25/06/30,06:46:59,06,09,1, 11.8,1,1, 16.547, 10517.429, 465.151, 52862.875 25/06/30,06:46:59,07,09,1, 11.8,1,1, 16.547, 10517.406, 465.152, 52862.883 25/06/30,06:46:59,08,09,1, 11.8,1,1, 16.547, 10517.398, 465.147, 52862.793 25/06/30,06:46:59,09,09,1, 11.8,1,1, 16.547, 10517.421, 465.178, 52862.846 25/06/30,06:46:59,10,09,1, 11.8,1,1, 16.547, 10517.422, 465.185, 52862.851 25/06/30,06:46:59,11,09,1, 11.8,1,1, 16.547, 10517.400, 465.185, 52862.861 25/06/30,06:46:59,12,09,1, 11.8,1,1, 16.547, 10517.416, 465.190, 52862.873 25/06/30,06:46:59,13,09,1, 11.8,1,1, 16.547, 10517.438, 465.200, 52862.884 25/06/30,06:46:59,14,09,1, 11.8,1,1, 16.547, 10517.422, 465.201, 52862.883 25/06/30,06:46:59,15,09,1, 11.8,1,1, 16.547, 10517.436, 465.215, 52862.865 25/06/30,06:46:59,16,09,1, 11.8,1,1, 16.547, 10517.461, 465.218, 52862.924 25/06/30,06:46:59,17,09,1, 11.8,1,1, 16.547, 10517.454, 465.231, 52862.845 25/06/30,06:46:59,18,09,1, 11.8,1,1, 16.547, 10517.459, 465.230, 52862.928 25/06/30,06:46:59,19,09,1, 11.8,1,1, 16.547, 10517.460, 465.240, 52862.851 25/06/30,06:47:00,00,09,1, 12.0,1,1, 16.541, 10517.455, 465.240, 52862.851 25/06/30,06:47:00,01,09,1, 12.0,1,1, 16.541, 10517.454, 465.278, 52862.943 25/06/30,06:47:00,02,09,1, 12.0,1,1, 16.541, 10517.447, 465.071, 52861.941 25/06/30,06:47:00,03,09,1, 12.0,1,1, 16.541, 10517.457, 465.016, 52861.891 25/06/30,06:47:00,04,09,1, 12.0,1,1, 16.541, 10517.487, 465.037, 52861.891 25/06/30,06:47:00,05,09,1, 12.0,1,1, 16.541, 10517.452, 465.066, 52861.888 25/06/30,06:47:00,06,09,1, 12.0,1,1, 16.541, 10517.400, 465.093, 52861.940 25/06/30,06:47:00,07,09,1, 12.0,1,1, 16.541, 10517.452, 465.091, 52861.933 25/06/30,06:47:00,08,09,1, 12.0,1,1, 16.541, 10517.455, 465.097, 52861.939 25/06/30,06:47:00,09,09,1, 12.0,1,1, 16.541, 10517.448, 465.103, 52861.998 25/06/30,06:47:00,10,09,1, 12.0,1,1, 16.541, 10517.444, 465.099, 52861.889 25/06/30,06:47:00,11,09,1, 12.0,1,1, 16.541, 10517.442, 465.101, 52861.932 25/06/30,06:47:00,12,09,1, 12.0,1,1, 16.541, 10517.478, 465.131, 52861.931 25/06/30,06:47:00,13,09,1, 12.0,1,1, 16.541, 10517.468, 465.117, 52861.906 25/06/30,06:47:00,14,09,1, 12.0,1,1, 16.541, 10517.466, 465.102, 52861.945 25/06/30,06:47:00,15,09,1, 12.0,1,1, 16.541, 10517.467, 465.114, 52861.994 25/06/30,06:47:00,16,09,1, 12.0,1,1, 16.541, 10517.487, 465.110, 52861.921 25/06/30,06:47:00,17,09,1, 12.0,1,1, 16.541, 10517.479, 465.158, 52861.934 25/06/30,06:47:00,18,09,1, 12.0,1,1, 16.541, 10517.456, 465.156, 52861.944 25/06/30,06:47:00,19,09,1, 12.0,1,1, 16.541, 10517.490, 465.175, 52861.984 25/06/30,06:47:01,00,09,1, 11.9,1,1, 16.544, 10517.489, 465.175, 52861.984 25/06/30,06:47:01,01,09,1, 11.9,1,1, 16.544, 10517.475, 465.166, 52861.950 25/06/30,06:47:01,02,09,1, 11.9,1,1, 16.544, 10517.468, 465.173, 52861.886 25/06/30,06:47:01,03,09,1, 11.9,1,1, 16.544, 10517.476, 465.186, 52861.972 25/06/30,06:47:01,04,09,1, 11.9,1,1, 16.544, 10517.479, 465.193, 52861.943 25/06/30,06:47:01,05,09,1, 11.9,1,1, 16.544, 10517.484, 465.191, 52861.926 25/06/30,06:47:01,06,09,1, 11.9,1,1, 16.544, 10517.513, 465.223, 52862.012 25/06/30,06:47:01,07,09,1, 11.9,1,1, 16.544, 10517.499, 465.226, 52861.958 25/06/30,06:47:01,08,09,1, 11.9,1,1, 16.544, 10517.505, 465.202, 52861.988 25/06/30,06:47:01,09,09,1, 11.9,1,1, 16.544, 10517.502, 465.209, 52861.871 25/06/30,06:47:01,10,09,1, 11.9,1,1, 16.544, 10517.508, 465.211, 52861.921 25/06/30,06:47:01,11,09,1, 11.9,1,1, 16.544, 10517.496, 465.249, 52861.992 25/06/30,06:47:01,12,09,1, 11.9,1,1, 16.544, 10517.497, 465.277, 52861.883 25/06/30,06:47:01,13,09,1, 11.9,1,1, 16.544, 10517.512, 465.265, 52861.982 25/06/30,06:47:01,14,09,1, 11.9,1,1, 16.544, 10517.492, 465.288, 52861.882 25/06/30,06:47:01,15,09,1, 11.9,1,1, 16.544, 10517.491, 465.306, 52862.007 25/06/30,06:47:01,16,09,1, 11.9,1,1, 16.544, 10517.507, 465.281, 52861.912 25/06/30,06:47:01,17,09,1, 11.9,1,1, 16.544, 10517.501, 465.310, 52861.958 25/06/30,06:47:01,18,09,1, 11.9,1,1, 16.544, 10517.550, 465.337, 52861.991 25/06/30,06:47:01,19,09,1, 11.9,1,1, 16.544, 10517.508, 465.310, 52861.945 25/06/30,06:47:02,00,09,1, 11.9,1,1, 16.544, 10517.505, 465.310, 52861.945 25/06/30,06:47:02,01,09,1, 11.9,1,1, 16.544, 10517.513, 465.327, 52861.919 25/06/30,06:47:02,02,09,1, 11.9,1,1, 16.544, 10517.536, 465.309, 52861.936 25/06/30,06:47:02,03,09,1, 11.9,1,1, 16.544, 10517.548, 465.382, 52862.016 25/06/30,06:47:02,04,09,1, 11.9,1,1, 16.544, 10517.547, 465.397, 52861.949 25/06/30,06:47:02,05,09,1, 11.9,1,1, 16.544, 10517.572, 465.380, 52861.987 25/06/30,06:47:02,06,09,1, 11.9,1,1, 16.544, 10517.547, 465.402, 52861.999 25/06/30,06:47:02,07,09,1, 11.9,1,1, 16.544, 10517.547, 465.397, 52861.931 25/06/30,06:47:02,08,09,1, 11.9,1,1, 16.544, 10517.541, 465.390, 52861.926 25/06/30,06:47:02,09,09,1, 11.9,1,1, 16.544, 10517.522, 465.404, 52861.966 25/06/30,06:47:02,10,09,1, 11.9,1,1, 16.544, 10517.558, 465.424, 52862.025 25/06/30,06:47:02,11,09,1, 11.9,1,1, 16.544, 10517.559, 465.463, 52862.023 25/06/30,06:47:02,12,09,1, 11.9,1,1, 16.544, 10517.554, 465.471, 52861.976 25/06/30,06:47:02,13,09,1, 11.9,1,1, 16.544, 10517.533, 465.448, 52861.960 25/06/30,06:47:02,14,09,1, 11.9,1,1, 16.544, 10517.573, 465.465, 52862.025 25/06/30,06:47:02,15,09,1, 11.9,1,1, 16.544, 10517.539, 465.461, 52861.996 25/06/30,06:47:02,16,09,1, 11.9,1,1, 16.544, 10517.568, 465.459, 52862.040 25/06/30,06:47:02,17,09,1, 11.9,1,1, 16.544, 10517.564, 465.465, 52861.979 25/06/30,06:47:02,18,09,1, 11.9,1,1, 16.544, 10517.559, 465.479, 52861.949 25/06/30,06:47:02,19,09,1, 11.9,1,1, 16.544, 10517.559, 465.499, 52861.973 25/06/30,06:47:03,00,09,1, 11.9,1,1, 16.540, 10517.555, 465.499, 52861.973 25/06/30,06:47:03,01,09,1, 11.9,1,1, 16.540, 10517.564, 465.558, 52862.046 25/06/30,06:47:03,02,09,1, 11.9,1,1, 16.540, 10517.581, 465.518, 52861.961 25/06/30,06:47:03,03,09,1, 11.9,1,1, 16.540, 10517.583, 465.547, 52861.981 25/06/30,06:47:03,04,09,1, 11.9,1,1, 16.540, 10517.589, 465.551, 52861.972 25/06/30,06:47:03,05,09,1, 11.9,1,1, 16.540, 10517.600, 465.527, 52862.004 25/06/30,06:47:03,06,09,1, 11.9,1,1, 16.540, 10517.583, 465.574, 52862.027 25/06/30,06:47:03,07,09,1, 11.9,1,1, 16.540, 10517.590, 465.554, 52862.020 25/06/30,06:47:03,08,09,1, 11.9,1,1, 16.540, 10517.611, 465.565, 52861.904 25/06/30,06:47:03,09,09,1, 11.9,1,1, 16.540, 10517.606, 465.615, 52862.005 25/06/30,06:47:03,10,09,1, 11.9,1,1, 16.540, 10517.608, 465.568, 52862.030 25/06/30,06:47:03,11,09,1, 11.9,1,1, 16.540, 10517.597, 465.578, 52861.993 25/06/30,06:47:03,12,09,1, 11.9,1,1, 16.540, 10517.614, 465.595, 52862.077 25/06/30,06:47:03,13,09,1, 11.9,1,1, 16.540, 10517.630, 465.571, 52862.023 25/06/30,06:47:03,14,09,1, 11.9,1,1, 16.540, 10517.625, 465.607, 52861.958 25/06/30,06:47:03,15,09,1, 11.9,1,1, 16.540, 10517.621, 465.609, 52862.032 25/06/30,06:47:03,16,09,1, 11.9,1,1, 16.540, 10517.607, 465.630, 52861.981 25/06/30,06:47:03,17,09,1, 11.9,1,1, 16.540, 10517.637, 465.655, 52862.026 25/06/30,06:47:03,18,09,1, 11.9,1,1, 16.540, 10517.607, 465.626, 52862.039 25/06/30,06:47:03,19,09,1, 11.9,1,1, 16.540, 10517.631, 465.656, 52862.011 25/06/30,06:47:04,00,09,1, 12.0,1,1, 16.544, 10517.631, 465.656, 52862.011 25/06/30,06:47:04,01,09,1, 12.0,1,1, 16.544, 10517.618, 465.665, 52862.033 25/06/30,06:47:04,02,09,1, 12.0,1,1, 16.544, 10517.632, 465.669, 52862.023 25/06/30,06:47:04,03,09,1, 12.0,1,1, 16.544, 10517.641, 465.667, 52862.043 25/06/30,06:47:04,04,09,1, 12.0,1,1, 16.544, 10517.660, 465.712, 52862.056 25/06/30,06:47:04,05,09,1, 12.0,1,1, 16.544, 10517.648, 465.699, 52862.039 25/06/30,06:47:04,06,09,1, 12.0,1,1, 16.544, 10517.637, 465.717, 52862.057 25/06/30,06:47:04,07,09,1, 12.0,1,1, 16.544, 10517.643, 465.727, 52862.006 25/06/30,06:47:04,08,09,1, 12.0,1,1, 16.544, 10517.639, 465.726, 52861.994 25/06/30,06:47:04,09,09,1, 12.0,1,1, 16.544, 10517.642, 465.735, 52862.072 25/06/30,06:47:04,10,09,1, 12.0,1,1, 16.544, 10517.673, 465.748, 52862.037 25/06/30,06:47:04,11,09,1, 12.0,1,1, 16.544, 10517.666, 465.737, 52861.986 25/06/30,06:47:04,12,09,1, 12.0,1,1, 16.544, 10517.660, 465.748, 52861.990 25/06/30,06:47:04,13,09,1, 12.0,1,1, 16.544, 10517.652, 465.766, 52862.055 25/06/30,06:47:04,14,09,1, 12.0,1,1, 16.544, 10517.628, 465.784, 52862.132 25/06/30,06:47:04,15,09,1, 12.0,1,1, 16.544, 10517.639, 465.780, 52862.044 25/06/30,06:47:04,16,09,1, 12.0,1,1, 16.544, 10517.671, 465.796, 52862.079 25/06/30,06:47:04,17,09,1, 12.0,1,1, 16.544, 10517.650, 465.806, 52862.075 25/06/30,06:47:04,18,09,1, 12.0,1,1, 16.544, 10517.645, 465.801, 52861.983 25/06/30,06:47:04,19,09,1, 12.0,1,1, 16.544, 10517.641, 465.806, 52862.089 25/06/30,06:47:05,00,09,1, 12.0,1,1, 16.541, 10517.639, 465.806, 52862.089 25/06/30,06:47:05,01,09,1, 12.0,1,1, 16.541, 10517.619, 465.805, 52861.994 25/06/30,06:47:05,02,09,1, 12.0,1,1, 16.541, 10517.647, 465.819, 52862.019 25/06/30,06:47:05,03,09,1, 12.0,1,1, 16.541, 10517.649, 465.880, 52862.086 25/06/30,06:47:05,04,09,1, 12.0,1,1, 16.541, 10517.633, 465.844, 52862.063 25/06/30,06:47:05,05,09,1, 12.0,1,1, 16.541, 10517.647, 465.854, 52862.092 25/06/30,06:47:05,06,09,1, 12.0,1,1, 16.541, 10517.640, 465.846, 52862.009 25/06/30,06:47:05,07,09,1, 12.0,1,1, 16.541, 10517.650, 465.847, 52862.070 25/06/30,06:47:05,08,09,1, 12.0,1,1, 16.541, 10517.643, 465.870, 52862.041 25/06/30,06:47:05,09,09,1, 12.0,1,1, 16.541, 10517.657, 465.854, 52862.095 25/06/30,06:47:05,10,09,1, 12.0,1,1, 16.541, 10517.659, 465.899, 52862.058 25/06/30,06:47:05,11,09,1, 12.0,1,1, 16.541, 10517.651, 465.896, 52861.984 25/06/30,06:47:05,12,09,1, 12.0,1,1, 16.541, 10517.656, 465.910, 52862.082 25/06/30,06:47:05,13,09,1, 12.0,1,1, 16.541, 10517.597, 465.915, 52862.067 25/06/30,06:47:05,14,09,1, 12.0,1,1, 16.541, 10517.645, 465.908, 52862.025 25/06/30,06:47:05,15,09,1, 12.0,1,1, 16.541, 10517.640, 465.937, 52862.126 25/06/30,06:47:05,16,09,1, 12.0,1,1, 16.541, 10517.659, 465.917, 52862.111 25/06/30,06:47:05,17,09,1, 12.0,1,1, 16.541, 10517.642, 465.968, 52862.151 25/06/30,06:47:05,18,09,1, 12.0,1,1, 16.541, 10517.620, 465.933, 52862.085 25/06/30,06:47:05,19,09,1, 12.0,1,1, 16.541, 10517.622, 465.954, 52862.076 25/06/30,06:47:06,00,10,1, 11.9,1,1, 16.546, 10517.614, 465.954, 52862.076 25/06/30,06:47:06,01,10,1, 11.9,1,1, 16.546, 10517.633, 465.969, 52862.056 25/06/30,06:47:06,02,10,1, 11.9,1,1, 16.546, 10517.614, 465.987, 52862.085 25/06/30,06:47:06,03,10,1, 11.9,1,1, 16.546, 10517.649, 466.005, 52862.133 25/06/30,06:47:06,04,10,1, 11.9,1,1, 16.546, 10517.654, 466.006, 52862.158 25/06/30,06:47:06,05,10,1, 11.9,1,1, 16.546, 10517.642, 466.054, 52862.147 25/06/30,06:47:06,06,10,1, 11.9,1,1, 16.546, 10517.642, 466.038, 52862.085 25/06/30,06:47:06,07,10,1, 11.9,1,1, 16.546, 10517.628, 466.000, 52862.089 25/06/30,06:47:06,08,10,1, 11.9,1,1, 16.546, 10517.624, 466.011, 52862.045 25/06/30,06:47:06,09,10,1, 11.9,1,1, 16.546, 10517.623, 466.023, 52862.035 25/06/30,06:47:06,10,10,1, 11.9,1,1, 16.546, 10517.620, 466.017, 52862.097 25/06/30,06:47:06,11,10,1, 11.9,1,1, 16.546, 10517.617, 466.036, 52862.093 25/06/30,06:47:06,12,10,1, 11.9,1,1, 16.546, 10517.647, 466.065, 52862.125 25/06/30,06:47:06,13,10,1, 11.9,1,1, 16.546, 10517.630, 466.094, 52862.097 25/06/30,06:47:06,14,10,1, 11.9,1,1, 16.546, 10517.606, 466.076, 52862.095 25/06/30,06:47:06,15,10,1, 11.9,1,1, 16.546, 10517.606, 466.098, 52862.121 25/06/30,06:47:06,16,10,1, 11.9,1,1, 16.546, 10517.609, 466.103, 52862.131 25/06/30,06:47:06,17,10,1, 11.9,1,1, 16.546, 10517.620, 466.107, 52862.133 25/06/30,06:47:06,18,10,1, 11.9,1,1, 16.546, 10517.622, 466.095, 52862.094 25/06/30,06:47:06,19,10,1, 11.9,1,1, 16.546, 10517.631, 466.097, 52862.078 25/06/30,06:47:07,00,09,1, 11.9,1,1, 16.544, 10517.631, 466.097, 52862.078 25/06/30,06:47:07,01,09,1, 11.9,1,1, 16.544, 10517.598, 466.098, 52862.029 25/06/30,06:47:07,02,09,1, 11.9,1,1, 16.544, 10517.620, 466.111, 52862.061 25/06/30,06:47:07,03,09,1, 11.9,1,1, 16.544, 10517.621, 466.163, 52862.165 25/06/30,06:47:07,04,09,1, 11.9,1,1, 16.544, 10517.615, 466.137, 52862.107 25/06/30,06:47:07,05,09,1, 11.9,1,1, 16.544, 10517.625, 466.188, 52862.082 25/06/30,06:47:07,06,09,1, 11.9,1,1, 16.544, 10517.614, 466.169, 52862.192 25/06/30,06:47:07,07,09,1, 11.9,1,1, 16.544, 10517.607, 466.132, 52862.053 25/06/30,06:47:07,08,09,1, 11.9,1,1, 16.544, 10517.588, 466.167, 52862.152 25/06/30,06:47:07,09,09,1, 11.9,1,1, 16.544, 10517.610, 466.171, 52862.117 25/06/30,06:47:07,10,09,1, 11.9,1,1, 16.544, 10517.598, 466.165, 52862.101 25/06/30,06:47:07,11,09,1, 11.9,1,1, 16.544, 10517.637, 466.205, 52862.127 25/06/30,06:47:07,12,09,1, 11.9,1,1, 16.544, 10517.619, 466.177, 52862.193 25/06/30,06:47:07,13,09,1, 11.9,1,1, 16.544, 10517.602, 466.192, 52862.132 25/06/30,06:47:07,14,09,1, 11.9,1,1, 16.544, 10517.604, 466.204, 52862.111 25/06/30,06:47:07,15,09,1, 11.9,1,1, 16.544, 10517.605, 466.188, 52862.174 25/06/30,06:47:07,16,09,1, 11.9,1,1, 16.544, 10517.585, 466.241, 52862.108 25/06/30,06:47:07,17,09,1, 11.9,1,1, 16.544, 10517.597, 466.205, 52862.053 25/06/30,06:47:07,18,09,1, 11.9,1,1, 16.544, 10517.609, 466.210, 52862.139 25/06/30,06:47:07,19,09,1, 11.9,1,1, 16.544, 10517.599, 466.259, 52862.141 25/06/30,06:47:08,00,08,1, 11.9,1,1, 16.548, 10517.597, 466.259, 52862.141 25/06/30,06:47:08,01,08,1, 11.9,1,1, 16.548, 10517.548, 466.258, 52862.038 25/06/30,06:47:08,02,08,1, 11.9,1,1, 16.548, 10517.607, 466.286, 52862.188 25/06/30,06:47:08,03,08,1, 11.9,1,1, 16.548, 10517.586, 466.256, 52862.078 25/06/30,06:47:08,04,08,1, 11.9,1,1, 16.548, 10517.624, 466.302, 52862.136 25/06/30,06:47:08,05,08,1, 11.9,1,1, 16.548, 10517.619, 466.271, 52862.163 25/06/30,06:47:08,06,08,1, 11.9,1,1, 16.548, 10517.593, 466.286, 52862.169 25/06/30,06:47:08,07,08,1, 11.9,1,1, 16.548, 10517.586, 466.267, 52862.156 25/06/30,06:47:08,08,08,1, 11.9,1,1, 16.548, 10517.632, 466.282, 52862.177 25/06/30,06:47:08,09,08,1, 11.9,1,1, 16.548, 10517.602, 466.296, 52862.137 25/06/30,06:47:08,10,08,1, 11.9,1,1, 16.548, 10517.608, 466.299, 52862.107 25/06/30,06:47:08,11,08,1, 11.9,1,1, 16.548, 10517.603, 466.277, 52862.077 25/06/30,06:47:08,12,08,1, 11.9,1,1, 16.548, 10517.618, 466.328, 52862.164 25/06/30,06:47:08,13,08,1, 11.9,1,1, 16.548, 10517.601, 466.325, 52862.131 25/06/30,06:47:08,14,08,1, 11.9,1,1, 16.548, 10517.620, 466.318, 52862.126 25/06/30,06:47:08,15,08,1, 11.9,1,1, 16.548, 10517.626, 466.321, 52862.061 25/06/30,06:47:08,16,08,1, 11.9,1,1, 16.548, 10517.637, 466.330, 52862.167 25/06/30,06:47:08,17,08,1, 11.9,1,1, 16.548, 10517.597, 466.317, 52862.092 25/06/30,06:47:08,18,08,1, 11.9,1,1, 16.548, 10517.588, 466.376, 52862.169 25/06/30,06:47:08,19,08,1, 11.9,1,1, 16.548, 10517.587, 466.347, 52862.098 25/06/30,06:47:09,00,09,1, 11.9,1,1, 16.548, 10517.581, 466.347, 52862.098 25/06/30,06:47:09,01,09,1, 11.9,1,1, 16.548, 10517.612, 466.401, 52862.230 25/06/30,06:47:09,02,09,1, 11.9,1,1, 16.548, 10517.608, 466.374, 52862.091 25/06/30,06:47:09,03,09,1, 11.9,1,1, 16.548, 10517.569, 466.417, 52862.162 25/06/30,06:47:09,04,09,1, 11.9,1,1, 16.548, 10517.610, 466.402, 52862.132 25/06/30,06:47:09,05,09,1, 11.9,1,1, 16.548, 10517.598, 466.403, 52862.189 25/06/30,06:47:09,06,09,1, 11.9,1,1, 16.548, 10517.623, 466.445, 52862.211 25/06/30,06:47:09,07,09,1, 11.9,1,1, 16.548, 10517.631, 466.408, 52862.127 25/06/30,06:47:09,08,09,1, 11.9,1,1, 16.548, 10517.624, 466.440, 52862.187 25/06/30,06:47:09,09,09,1, 11.9,1,1, 16.548, 10517.640, 466.444, 52862.221 25/06/30,06:47:09,10,09,1, 11.9,1,1, 16.548, 10517.609, 466.425, 52862.214 25/06/30,06:47:09,11,09,1, 11.9,1,1, 16.548, 10517.627, 466.439, 52862.166 25/06/30,06:47:09,12,09,1, 11.9,1,1, 16.548, 10517.627, 466.449, 52862.215 25/06/30,06:47:09,13,09,1, 11.9,1,1, 16.548, 10517.613, 466.491, 52862.198 25/06/30,06:47:09,14,09,1, 11.9,1,1, 16.548, 10517.628, 466.472, 52862.204 25/06/30,06:47:09,15,09,1, 11.9,1,1, 16.548, 10517.622, 466.495, 52862.167 25/06/30,06:47:09,16,09,1, 11.9,1,1, 16.548, 10517.615, 466.492, 52862.123 25/06/30,06:47:09,17,09,1, 11.9,1,1, 16.548, 10517.635, 466.504, 52862.192 25/06/30,06:47:09,18,09,1, 11.9,1,1, 16.548, 10517.633, 466.520, 52862.196 25/06/30,06:47:09,19,09,1, 11.9,1,1, 16.548, 10517.609, 466.478, 52862.184 25/06/30,06:47:10,00,08,1, 11.9,1,1, 16.544, 10517.606, 466.478, 52862.184 25/06/30,06:47:10,01,08,1, 11.9,1,1, 16.544, 10517.662, 466.503, 52862.247 25/06/30,06:47:10,02,08,1, 11.9,1,1, 16.544, 10517.626, 466.506, 52862.214 25/06/30,06:47:10,03,08,1, 11.9,1,1, 16.544, 10517.622, 466.531, 52862.154 25/06/30,06:47:10,04,08,1, 11.9,1,1, 16.544, 10517.632, 466.521, 52862.184 25/06/30,06:47:10,05,08,1, 11.9,1,1, 16.544, 10517.623, 466.554, 52862.171 25/06/30,06:47:10,06,08,1, 11.9,1,1, 16.544, 10517.623, 466.535, 52862.127 25/06/30,06:47:10,07,08,1, 11.9,1,1, 16.544, 10517.640, 466.527, 52862.232 25/06/30,06:47:10,08,08,1, 11.9,1,1, 16.544, 10517.648, 466.527, 52862.234 25/06/30,06:47:10,09,08,1, 11.9,1,1, 16.544, 10517.638, 466.505, 52862.164 25/06/30,06:47:10,10,08,1, 11.9,1,1, 16.544, 10517.644, 466.572, 52862.219 25/06/30,06:47:10,11,08,1, 11.9,1,1, 16.544, 10517.619, 466.561, 52861.976 25/06/30,06:47:10,12,08,1, 11.9,1,1, 16.544, 10517.628, 466.551, 52862.222 25/06/30,06:47:10,13,08,1, 11.9,1,1, 16.544, 10517.625, 466.556, 52862.209 25/06/30,06:47:10,14,08,1, 11.9,1,1, 16.544, 10517.614, 466.554, 52862.149 25/06/30,06:47:10,15,08,1, 11.9,1,1, 16.544, 10517.644, 466.533, 52862.193 25/06/30,06:47:10,16,08,1, 11.9,1,1, 16.544, 10517.617, 466.588, 52862.246 25/06/30,06:47:10,17,08,1, 11.9,1,1, 16.544, 10517.648, 466.585, 52862.177 25/06/30,06:47:10,18,08,1, 11.9,1,1, 16.544, 10517.663, 466.596, 52862.201 25/06/30,06:47:10,19,08,1, 11.9,1,1, 16.544, 10517.634, 466.624, 52862.121 25/06/30,06:47:11,00,09,1, 11.9,1,1, 16.545, 10517.631, 466.624, 52862.121 25/06/30,06:47:11,01,09,1, 11.9,1,1, 16.545, 10517.663, 466.595, 52862.274 25/06/30,06:47:11,02,09,1, 11.9,1,1, 16.545, 10517.641, 466.647, 52862.280 25/06/30,06:47:11,03,09,1, 11.9,1,1, 16.545, 10517.636, 466.622, 52862.231 25/06/30,06:47:11,04,09,1, 11.9,1,1, 16.545, 10517.624, 466.623, 52862.217 25/06/30,06:47:11,05,09,1, 11.9,1,1, 16.545, 10517.644, 466.644, 52862.264 25/06/30,06:47:11,06,09,1, 11.9,1,1, 16.545, 10517.643, 466.635, 52862.207 25/06/30,06:47:11,07,09,1, 11.9,1,1, 16.545, 10517.641, 466.608, 52862.172 25/06/30,06:47:11,08,09,1, 11.9,1,1, 16.545, 10517.650, 466.638, 52862.273 25/06/30,06:47:11,09,09,1, 11.9,1,1, 16.545, 10517.625, 466.674, 52862.244 25/06/30,06:47:11,10,09,1, 11.9,1,1, 16.545, 10517.625, 466.669, 52862.254 25/06/30,06:47:11,11,09,1, 11.9,1,1, 16.545, 10517.611, 466.675, 52862.187 25/06/30,06:47:11,12,09,1, 11.9,1,1, 16.545, 10517.650, 466.682, 52862.205 25/06/30,06:47:11,13,09,1, 11.9,1,1, 16.545, 10517.661, 466.683, 52862.227 25/06/30,06:47:11,14,09,1, 11.9,1,1, 16.545, 10517.649, 466.703, 52862.265 25/06/30,06:47:11,15,09,1, 11.9,1,1, 16.545, 10517.667, 466.707, 52862.179 25/06/30,06:47:11,16,09,1, 11.9,1,1, 16.545, 10517.645, 466.684, 52862.180 25/06/30,06:47:11,17,09,1, 11.9,1,1, 16.545, 10517.629, 466.734, 52862.220 25/06/30,06:47:11,18,09,1, 11.9,1,1, 16.545, 10517.644, 466.713, 52862.179 25/06/30,06:47:11,19,09,1, 11.9,1,1, 16.545, 10517.623, 466.713, 52862.232 25/06/30,06:47:12,00,09,1, 12.0,1,1, 16.546, 10517.622, 466.713, 52862.232 25/06/30,06:47:12,01,09,1, 12.0,1,1, 16.546, 10517.654, 466.721, 52862.256 25/06/30,06:47:12,02,09,1, 12.0,1,1, 16.546, 10517.682, 466.756, 52862.260 25/06/30,06:47:12,03,09,1, 12.0,1,1, 16.546, 10517.657, 466.748, 52862.243 25/06/30,06:47:12,04,09,1, 12.0,1,1, 16.546, 10517.651, 466.749, 52862.186 25/06/30,06:47:12,05,09,1, 12.0,1,1, 16.546, 10517.668, 466.757, 52862.250 25/06/30,06:47:12,06,09,1, 12.0,1,1, 16.546, 10517.659, 466.758, 52862.217 25/06/30,06:47:12,07,09,1, 12.0,1,1, 16.546, 10517.642, 466.760, 52862.186 25/06/30,06:47:12,08,09,1, 12.0,1,1, 16.546, 10517.687, 466.805, 52862.278 25/06/30,06:47:12,09,09,1, 12.0,1,1, 16.546, 10517.690, 466.775, 52862.209 25/06/30,06:47:12,10,09,1, 12.0,1,1, 16.546, 10517.683, 466.789, 52862.255 25/06/30,06:47:12,11,09,1, 12.0,1,1, 16.546, 10517.686, 466.832, 52862.227 25/06/30,06:47:12,12,09,1, 12.0,1,1, 16.546, 10517.677, 466.810, 52862.187 25/06/30,06:47:12,13,09,1, 12.0,1,1, 16.546, 10517.672, 466.825, 52862.262 25/06/30,06:47:12,14,09,1, 12.0,1,1, 16.546, 10517.654, 466.815, 52862.169 25/06/30,06:47:12,15,09,1, 12.0,1,1, 16.546, 10517.677, 466.864, 52862.287 25/06/30,06:47:12,16,09,1, 12.0,1,1, 16.546, 10517.662, 466.841, 52862.207 25/06/30,06:47:12,17,09,1, 12.0,1,1, 16.546, 10517.661, 466.835, 52862.243 25/06/30,06:47:12,18,09,1, 12.0,1,1, 16.546, 10517.688, 466.850, 52862.238 25/06/30,06:47:12,19,09,1, 12.0,1,1, 16.546, 10517.690, 466.846, 52862.276 25/06/30,06:47:13,00,09,1, 11.9,1,1, 16.545, 10517.689, 466.846, 52862.276 25/06/30,06:47:13,01,09,1, 11.9,1,1, 16.545, 10517.655, 466.864, 52862.230 25/06/30,06:47:13,02,09,1, 11.9,1,1, 16.545, 10517.668, 466.887, 52862.214 25/06/30,06:47:13,03,09,1, 11.9,1,1, 16.545, 10517.659, 466.871, 52862.242 25/06/30,06:47:13,04,09,1, 11.9,1,1, 16.545, 10517.671, 466.887, 52862.289 25/06/30,06:47:13,05,09,1, 11.9,1,1, 16.545, 10517.666, 466.892, 52862.250 25/06/30,06:47:13,06,09,1, 11.9,1,1, 16.545, 10517.635, 466.885, 52862.210 25/06/30,06:47:13,07,09,1, 11.9,1,1, 16.545, 10517.628, 466.911, 52862.239 25/06/30,06:47:13,08,09,1, 11.9,1,1, 16.545, 10517.651, 466.877, 52862.182 25/06/30,06:47:13,09,09,1, 11.9,1,1, 16.545, 10517.666, 466.925, 52862.263 25/06/30,06:47:13,10,09,1, 11.9,1,1, 16.545, 10517.637, 466.905, 52862.289 25/06/30,06:47:13,11,09,1, 11.9,1,1, 16.545, 10517.680, 466.916, 52862.212 25/06/30,06:47:13,12,09,1, 11.9,1,1, 16.545, 10517.694, 466.936, 52862.280 25/06/30,06:47:13,13,09,1, 11.9,1,1, 16.545, 10517.666, 466.933, 52862.273 25/06/30,06:47:13,14,09,1, 11.9,1,1, 16.545, 10517.679, 466.938, 52862.236 25/06/30,06:47:13,15,09,1, 11.9,1,1, 16.545, 10517.677, 466.970, 52862.254 25/06/30,06:47:13,16,09,1, 11.9,1,1, 16.545, 10517.679, 466.948, 52862.300 25/06/30,06:47:13,17,09,1, 11.9,1,1, 16.545, 10517.682, 466.948, 52862.272 25/06/30,06:47:13,18,09,1, 11.9,1,1, 16.545, 10517.667, 466.986, 52862.284 25/06/30,06:47:13,19,09,1, 11.9,1,1, 16.545, 10517.664, 466.951, 52862.238 25/06/30,06:47:14,00,09,1, 11.9,1,1, 16.546, 10517.664, 466.951, 52862.238 25/06/30,06:47:14,01,09,1, 11.9,1,1, 16.546, 10517.690, 466.990, 52862.186 25/06/30,06:47:14,02,09,1, 11.9,1,1, 16.546, 10517.679, 466.989, 52862.214 25/06/30,06:47:14,03,09,1, 11.9,1,1, 16.546, 10517.693, 466.993, 52862.290 25/06/30,06:47:14,04,09,1, 11.9,1,1, 16.546, 10517.707, 466.983, 52862.212 25/06/30,06:47:14,05,09,1, 11.9,1,1, 16.546, 10517.672, 466.994, 52862.283 25/06/30,06:47:14,06,09,1, 11.9,1,1, 16.546, 10517.672, 466.984, 52862.290 25/06/30,06:47:14,07,09,1, 11.9,1,1, 16.546, 10517.682, 467.004, 52862.265 25/06/30,06:47:14,08,09,1, 11.9,1,1, 16.546, 10517.686, 466.987, 52862.244 25/06/30,06:47:14,09,09,1, 11.9,1,1, 16.546, 10517.697, 466.984, 52862.246 25/06/30,06:47:14,10,09,1, 11.9,1,1, 16.546, 10517.685, 467.022, 52862.275 25/06/30,06:47:14,11,09,1, 11.9,1,1, 16.546, 10517.693, 467.026, 52862.270 25/06/30,06:47:14,12,09,1, 11.9,1,1, 16.546, 10517.700, 467.055, 52862.251 25/06/30,06:47:14,13,09,1, 11.9,1,1, 16.546, 10517.698, 467.037, 52862.315 25/06/30,06:47:14,14,09,1, 11.9,1,1, 16.546, 10517.680, 467.009, 52862.280 25/06/30,06:47:14,15,09,1, 11.9,1,1, 16.546, 10517.691, 467.013, 52862.288 25/06/30,06:47:14,16,09,1, 11.9,1,1, 16.546, 10517.695, 467.041, 52862.232 25/06/30,06:47:14,17,09,1, 11.9,1,1, 16.546, 10517.687, 467.036, 52862.228 25/06/30,06:47:14,18,09,1, 11.9,1,1, 16.546, 10517.712, 467.036, 52862.203 25/06/30,06:47:14,19,09,1, 11.9,1,1, 16.546, 10517.729, 467.074, 52862.262 25/06/30,06:47:15,00,10,1, 11.9,1,1, 16.545, 10517.722, 467.074, 52862.262 25/06/30,06:47:15,01,10,1, 11.9,1,1, 16.545, 10517.718, 467.100, 52862.313 25/06/30,06:47:15,02,10,1, 11.9,1,1, 16.545, 10517.719, 467.074, 52862.268 25/06/30,06:47:15,03,10,1, 11.9,1,1, 16.545, 10517.709, 467.075, 52862.269 25/06/30,06:47:15,04,10,1, 11.9,1,1, 16.545, 10517.730, 467.092, 52862.218 25/06/30,06:47:15,05,10,1, 11.9,1,1, 16.545, 10517.712, 467.067, 52862.252 25/06/30,06:47:15,06,10,1, 11.9,1,1, 16.545, 10517.743, 467.095, 52862.307 25/06/30,06:47:15,07,10,1, 11.9,1,1, 16.545, 10517.742, 467.076, 52862.262 25/06/30,06:47:15,08,10,1, 11.9,1,1, 16.545, 10517.735, 467.109, 52862.276 25/06/30,06:47:15,09,10,1, 11.9,1,1, 16.545, 10517.745, 467.112, 52862.287 25/06/30,06:47:15,10,10,1, 11.9,1,1, 16.545, 10517.743, 467.113, 52862.281 25/06/30,06:47:15,11,10,1, 11.9,1,1, 16.545, 10517.755, 467.102, 52862.246 25/06/30,06:47:15,12,10,1, 11.9,1,1, 16.545, 10517.773, 467.095, 52862.278 25/06/30,06:47:15,13,10,1, 11.9,1,1, 16.545, 10517.770, 467.139, 52862.280 25/06/30,06:47:15,14,10,1, 11.9,1,1, 16.545, 10517.771, 467.116, 52862.327 25/06/30,06:47:15,15,10,1, 11.9,1,1, 16.545, 10517.773, 467.161, 52862.268 25/06/30,06:47:15,16,10,1, 11.9,1,1, 16.545, 10517.781, 467.135, 52862.350 25/06/30,06:47:15,17,10,1, 11.9,1,1, 16.545, 10517.780, 467.156, 52862.313 25/06/30,06:47:15,18,10,1, 11.9,1,1, 16.545, 10517.800, 467.154, 52862.241 25/06/30,06:47:15,19,10,1, 11.9,1,1, 16.545, 10517.804, 467.168, 52862.320 25/06/30,06:47:16,00,09,1, 12.0,1,1, 16.545, 10517.797, 467.168, 52862.320 25/06/30,06:47:16,01,09,1, 12.0,1,1, 16.545, 10517.823, 467.171, 52862.347 25/06/30,06:47:16,02,09,1, 12.0,1,1, 16.545, 10517.793, 467.173, 52862.339 25/06/30,06:47:16,03,09,1, 12.0,1,1, 16.545, 10517.812, 467.179, 52862.316 25/06/30,06:47:16,04,09,1, 12.0,1,1, 16.545, 10517.799, 467.184, 52862.307 25/06/30,06:47:16,05,09,1, 12.0,1,1, 16.545, 10517.795, 467.179, 52862.310 25/06/30,06:47:16,06,09,1, 12.0,1,1, 16.545, 10517.816, 467.190, 52862.289 25/06/30,06:47:16,07,09,1, 12.0,1,1, 16.545, 10517.798, 467.205, 52862.364 25/06/30,06:47:16,08,09,1, 12.0,1,1, 16.545, 10517.829, 467.170, 52862.325 25/06/30,06:47:16,09,09,1, 12.0,1,1, 16.545, 10517.819, 467.190, 52862.270 25/06/30,06:47:16,10,09,1, 12.0,1,1, 16.545, 10517.835, 467.199, 52862.334 25/06/30,06:47:16,11,09,1, 12.0,1,1, 16.545, 10517.844, 467.198, 52862.334 25/06/30,06:47:16,12,09,1, 12.0,1,1, 16.545, 10517.824, 467.196, 52862.357 25/06/30,06:47:16,13,09,1, 12.0,1,1, 16.545, 10517.827, 467.221, 52862.332 25/06/30,06:47:16,14,09,1, 12.0,1,1, 16.545, 10517.838, 467.189, 52862.296 25/06/30,06:47:16,15,09,1, 12.0,1,1, 16.545, 10517.828, 467.206, 52862.315 25/06/30,06:47:16,16,09,1, 12.0,1,1, 16.545, 10517.848, 467.193, 52862.288 25/06/30,06:47:16,17,09,1, 12.0,1,1, 16.545, 10517.841, 467.213, 52862.316 25/06/30,06:47:16,18,09,1, 12.0,1,1, 16.545, 10517.890, 467.219, 52862.336 25/06/30,06:47:16,19,09,1, 12.0,1,1, 16.545, 10517.873, 467.201, 52862.317 25/06/30,06:47:17,00,10,1, 11.9,1,1, 16.544, 10517.873, 467.201, 52862.317 25/06/30,06:47:17,01,10,1, 11.9,1,1, 16.544, 10517.866, 467.229, 52862.277 25/06/30,06:47:17,02,10,1, 11.9,1,1, 16.544, 10517.894, 467.209, 52862.297 25/06/30,06:47:17,03,10,1, 11.9,1,1, 16.544, 10517.874, 467.237, 52862.355 25/06/30,06:47:17,04,10,1, 11.9,1,1, 16.544, 10517.873, 467.238, 52862.303 25/06/30,06:47:17,05,10,1, 11.9,1,1, 16.544, 10517.876, 467.265, 52862.338 25/06/30,06:47:17,06,10,1, 11.9,1,1, 16.544, 10517.866, 467.235, 52862.283 25/06/30,06:47:17,07,10,1, 11.9,1,1, 16.544, 10517.891, 467.220, 52862.281 25/06/30,06:47:17,08,10,1, 11.9,1,1, 16.544, 10517.876, 467.237, 52862.320 25/06/30,06:47:17,09,10,1, 11.9,1,1, 16.544, 10517.906, 467.206, 52862.297 25/06/30,06:47:17,10,10,1, 11.9,1,1, 16.544, 10517.873, 467.216, 52862.310 25/06/30,06:47:17,11,10,1, 11.9,1,1, 16.544, 10517.893, 467.241, 52862.337 25/06/30,06:47:17,12,10,1, 11.9,1,1, 16.544, 10517.917, 467.221, 52862.267 25/06/30,06:47:17,13,10,1, 11.9,1,1, 16.544, 10517.874, 467.218, 52862.326 25/06/30,06:47:17,14,10,1, 11.9,1,1, 16.544, 10517.899, 467.233, 52862.332 25/06/30,06:47:17,15,10,1, 11.9,1,1, 16.544, 10517.906, 467.216, 52862.273 25/06/30,06:47:17,16,10,1, 11.9,1,1, 16.544, 10517.871, 467.225, 52862.269 25/06/30,06:47:17,17,10,1, 11.9,1,1, 16.544, 10517.900, 467.259, 52862.323 25/06/30,06:47:17,18,10,1, 11.9,1,1, 16.544, 10517.886, 467.255, 52862.365 25/06/30,06:47:17,19,10,1, 11.9,1,1, 16.544, 10517.878, 467.260, 52862.376 25/06/30,06:47:18,00,10,1, 11.9,1,1, 16.546, 10517.873, 467.260, 52862.376 25/06/30,06:47:18,01,10,1, 11.9,1,1, 16.546, 10517.901, 467.242, 52862.382 25/06/30,06:47:18,02,10,1, 11.9,1,1, 16.546, 10517.909, 467.284, 52862.340 25/06/30,06:47:18,03,10,1, 11.9,1,1, 16.546, 10517.921, 467.278, 52862.334 25/06/30,06:47:18,04,10,1, 11.9,1,1, 16.546, 10517.896, 467.286, 52862.379 25/06/30,06:47:18,05,10,1, 11.9,1,1, 16.546, 10517.913, 467.272, 52862.393 25/06/30,06:47:18,06,10,1, 11.9,1,1, 16.546, 10517.901, 467.298, 52862.328 25/06/30,06:47:18,07,10,1, 11.9,1,1, 16.546, 10517.899, 467.250, 52862.295 25/06/30,06:47:18,08,10,1, 11.9,1,1, 16.546, 10517.922, 467.308, 52862.346 25/06/30,06:47:18,09,10,1, 11.9,1,1, 16.546, 10517.897, 467.278, 52862.331 25/06/30,06:47:18,10,10,1, 11.9,1,1, 16.546, 10517.924, 467.302, 52862.310 25/06/30,06:47:18,11,10,1, 11.9,1,1, 16.546, 10517.908, 467.308, 52862.308 25/06/30,06:47:18,12,10,1, 11.9,1,1, 16.546, 10517.919, 467.303, 52862.311 25/06/30,06:47:18,13,10,1, 11.9,1,1, 16.546, 10517.923, 467.303, 52862.365 25/06/30,06:47:18,14,10,1, 11.9,1,1, 16.546, 10517.925, 467.287, 52862.384 25/06/30,06:47:18,15,10,1, 11.9,1,1, 16.546, 10517.936, 467.338, 52862.397 25/06/30,06:47:18,16,10,1, 11.9,1,1, 16.546, 10517.930, 467.326, 52862.276 25/06/30,06:47:18,17,10,1, 11.9,1,1, 16.546, 10517.917, 467.321, 52862.406 25/06/30,06:47:18,18,10,1, 11.9,1,1, 16.546, 10517.931, 467.308, 52862.306 25/06/30,06:47:18,19,10,1, 11.9,1,1, 16.546, 10517.945, 467.309, 52862.379 25/06/30,06:47:19,00,10,1, 11.9,1,1, 16.545, 10517.939, 467.309, 52862.379 25/06/30,06:47:19,01,10,1, 11.9,1,1, 16.545, 10517.944, 467.310, 52862.336 25/06/30,06:47:19,02,10,1, 11.9,1,1, 16.545, 10517.941, 467.346, 52862.377 25/06/30,06:47:19,03,10,1, 11.9,1,1, 16.545, 10517.914, 467.304, 52862.325 25/06/30,06:47:19,04,10,1, 11.9,1,1, 16.545, 10517.918, 467.357, 52862.270 25/06/30,06:47:19,05,10,1, 11.9,1,1, 16.545, 10517.923, 467.335, 52862.331 25/06/30,06:47:19,06,10,1, 11.9,1,1, 16.545, 10517.911, 467.351, 52862.351 25/06/30,06:47:19,07,10,1, 11.9,1,1, 16.545, 10517.923, 467.343, 52862.294 25/06/30,06:47:19,08,10,1, 11.9,1,1, 16.545, 10517.912, 467.308, 52862.297 25/06/30,06:47:19,09,10,1, 11.9,1,1, 16.545, 10517.920, 467.356, 52862.292 25/06/30,06:47:19,10,10,1, 11.9,1,1, 16.545, 10517.910, 467.339, 52862.352 25/06/30,06:47:19,11,10,1, 11.9,1,1, 16.545, 10517.932, 467.324, 52862.300 25/06/30,06:47:19,12,10,1, 11.9,1,1, 16.545, 10517.922, 467.356, 52862.286 25/06/30,06:47:19,13,10,1, 11.9,1,1, 16.545, 10517.944, 467.339, 52862.281 25/06/30,06:47:19,14,10,1, 11.9,1,1, 16.545, 10517.922, 467.371, 52862.378 25/06/30,06:47:19,15,10,1, 11.9,1,1, 16.545, 10517.960, 467.343, 52862.302 25/06/30,06:47:19,16,10,1, 11.9,1,1, 16.545, 10517.926, 467.335, 52862.298 25/06/30,06:47:19,17,10,1, 11.9,1,1, 16.545, 10517.979, 467.392, 52862.389 25/06/30,06:47:19,18,10,1, 11.9,1,1, 16.545, 10517.966, 467.339, 52862.276 25/06/30,06:47:19,19,10,1, 11.9,1,1, 16.545, 10517.953, 467.361, 52862.279 25/06/30,06:47:20,00,10,1, 11.9,1,1, 16.546, 10517.948, 467.361, 52862.279 25/06/30,06:47:20,01,10,1, 11.9,1,1, 16.546, 10517.957, 467.366, 52862.337 25/06/30,06:47:20,02,10,1, 11.9,1,1, 16.546, 10517.934, 467.362, 52862.318 25/06/30,06:47:20,03,10,1, 11.9,1,1, 16.546, 10517.965, 467.367, 52862.305 25/06/30,06:47:20,04,10,1, 11.9,1,1, 16.546, 10517.996, 467.371, 52862.382 25/06/30,06:47:20,05,10,1, 11.9,1,1, 16.546, 10517.967, 467.350, 52862.324 25/06/30,06:47:20,06,10,1, 11.9,1,1, 16.546, 10517.958, 467.346, 52862.329 25/06/30,06:47:20,07,10,1, 11.9,1,1, 16.546, 10517.959, 467.328, 52862.288 25/06/30,06:47:20,08,10,1, 11.9,1,1, 16.546, 10517.981, 467.357, 52862.293 25/06/30,06:47:20,09,10,1, 11.9,1,1, 16.546, 10517.973, 467.346, 52862.394 25/06/30,06:47:20,10,10,1, 11.9,1,1, 16.546, 10517.998, 467.381, 52862.361 25/06/30,06:47:20,11,10,1, 11.9,1,1, 16.546, 10518.000, 467.351, 52862.300 25/06/30,06:47:20,12,10,1, 11.9,1,1, 16.546, 10518.010, 467.378, 52862.328 25/06/30,06:47:20,13,10,1, 11.9,1,1, 16.546, 10518.006, 467.378, 52862.265 25/06/30,06:47:20,14,10,1, 11.9,1,1, 16.546, 10517.993, 467.362, 52862.335 25/06/30,06:47:20,15,10,1, 11.9,1,1, 16.546, 10518.026, 467.378, 52862.385 25/06/30,06:47:20,16,10,1, 11.9,1,1, 16.546, 10517.998, 467.361, 52862.312 25/06/30,06:47:20,17,10,1, 11.9,1,1, 16.546, 10518.008, 467.385, 52862.316 25/06/30,06:47:20,18,10,1, 11.9,1,1, 16.546, 10518.000, 467.339, 52862.308 25/06/30,06:47:20,19,10,1, 11.9,1,1, 16.546, 10518.020, 467.366, 52862.316 25/06/30,06:47:21,00,10,1, 11.9,1,1, 16.548, 10518.014, 467.366, 52862.316 25/06/30,06:47:21,01,10,1, 11.9,1,1, 16.548, 10517.989, 467.369, 52862.331 25/06/30,06:47:21,02,10,1, 11.9,1,1, 16.548, 10518.027, 467.380, 52862.375 25/06/30,06:47:21,03,10,1, 11.9,1,1, 16.548, 10518.037, 467.372, 52862.282 25/06/30,06:47:21,04,10,1, 11.9,1,1, 16.548, 10518.036, 467.374, 52862.275 25/06/30,06:47:21,05,10,1, 11.9,1,1, 16.548, 10518.040, 467.386, 52862.356 25/06/30,06:47:21,06,10,1, 11.9,1,1, 16.548, 10518.025, 467.403, 52862.347 25/06/30,06:47:21,07,10,1, 11.9,1,1, 16.548, 10518.034, 467.386, 52862.316 25/06/30,06:47:21,08,10,1, 11.9,1,1, 16.548, 10518.028, 467.411, 52862.292 25/06/30,06:47:21,09,10,1, 11.9,1,1, 16.548, 10518.015, 467.400, 52862.367 25/06/30,06:47:21,10,10,1, 11.9,1,1, 16.548, 10518.041, 467.396, 52862.328 25/06/30,06:47:21,11,10,1, 11.9,1,1, 16.548, 10518.044, 467.402, 52862.352 25/06/30,06:47:21,12,10,1, 11.9,1,1, 16.548, 10518.036, 467.384, 52862.298 25/06/30,06:47:21,13,10,1, 11.9,1,1, 16.548, 10518.040, 467.388, 52862.367 25/06/30,06:47:21,14,10,1, 11.9,1,1, 16.548, 10518.063, 467.408, 52862.328 25/06/30,06:47:21,15,10,1, 11.9,1,1, 16.548, 10518.056, 467.403, 52862.385 25/06/30,06:47:21,16,10,1, 11.9,1,1, 16.548, 10518.059, 467.381, 52862.271 25/06/30,06:47:21,17,10,1, 11.9,1,1, 16.548, 10518.058, 467.413, 52862.294 25/06/30,06:47:21,18,10,1, 11.9,1,1, 16.548, 10518.058, 467.395, 52862.354 25/06/30,06:47:21,19,10,1, 11.9,1,1, 16.548, 10518.077, 467.411, 52862.323 25/06/30,06:47:22,00,09,1, 11.9,1,1, 16.544, 10518.073, 467.411, 52862.323 25/06/30,06:47:22,01,09,1, 11.9,1,1, 16.544, 10518.079, 467.431, 52862.298 25/06/30,06:47:22,02,09,1, 11.9,1,1, 16.544, 10518.079, 467.400, 52862.261 25/06/30,06:47:22,03,09,1, 11.9,1,1, 16.544, 10518.089, 467.394, 52862.341 25/06/30,06:47:22,04,09,1, 11.9,1,1, 16.544, 10518.095, 467.437, 52862.379 25/06/30,06:47:22,05,09,1, 11.9,1,1, 16.544, 10518.100, 467.421, 52862.390 25/06/30,06:47:22,06,09,1, 11.9,1,1, 16.544, 10518.113, 467.416, 52862.325 25/06/30,06:47:22,07,09,1, 11.9,1,1, 16.544, 10518.113, 467.439, 52862.349 25/06/30,06:47:22,08,09,1, 11.9,1,1, 16.544, 10518.105, 467.419, 52862.328 25/06/30,06:47:22,09,09,1, 11.9,1,1, 16.544, 10518.109, 467.398, 52862.366 25/06/30,06:47:22,10,09,1, 11.9,1,1, 16.544, 10518.109, 467.419, 52862.328 25/06/30,06:47:22,11,09,1, 11.9,1,1, 16.544, 10518.102, 467.445, 52862.323 25/06/30,06:47:22,12,09,1, 11.9,1,1, 16.544, 10518.116, 467.424, 52862.365 25/06/30,06:47:22,13,09,1, 11.9,1,1, 16.544, 10518.137, 467.470, 52862.354 25/06/30,06:47:22,14,09,1, 11.9,1,1, 16.544, 10518.120, 467.427, 52862.352 25/06/30,06:47:22,15,09,1, 11.9,1,1, 16.544, 10518.136, 467.425, 52862.336 25/06/30,06:47:22,16,09,1, 11.9,1,1, 16.544, 10518.147, 467.445, 52862.276 25/06/30,06:47:22,17,09,1, 11.9,1,1, 16.544, 10518.143, 467.435, 52862.318 25/06/30,06:47:22,18,09,1, 11.9,1,1, 16.544, 10518.157, 467.450, 52862.367 25/06/30,06:47:22,19,09,1, 11.9,1,1, 16.544, 10518.168, 467.448, 52862.374 25/06/30,06:47:23,00,10,1, 11.9,1,1, 16.544, 10518.165, 467.448, 52862.374 25/06/30,06:47:23,01,10,1, 11.9,1,1, 16.544, 10518.135, 467.487, 52862.285 25/06/30,06:47:23,02,10,1, 11.9,1,1, 16.544, 10518.167, 467.533, 52862.391 25/06/30,06:47:23,03,10,1, 11.9,1,1, 16.544, 10518.144, 467.500, 52862.303 25/06/30,06:47:23,04,10,1, 11.9,1,1, 16.544, 10518.137, 467.523, 52862.335 25/06/30,06:47:23,05,10,1, 11.9,1,1, 16.544, 10518.157, 467.475, 52862.339 25/06/30,06:47:23,06,10,1, 11.9,1,1, 16.544, 10518.170, 467.535, 52862.419 25/06/30,06:47:23,07,10,1, 11.9,1,1, 16.544, 10518.173, 467.505, 52862.383 25/06/30,06:47:23,08,10,1, 11.9,1,1, 16.544, 10518.157, 467.513, 52862.383 25/06/30,06:47:23,09,10,1, 11.9,1,1, 16.544, 10518.188, 467.539, 52862.367 25/06/30,06:47:23,10,10,1, 11.9,1,1, 16.544, 10518.175, 467.511, 52862.433 25/06/30,06:47:23,11,10,1, 11.9,1,1, 16.544, 10518.147, 467.546, 52862.400 25/06/30,06:47:23,12,10,1, 11.9,1,1, 16.544, 10518.184, 467.565, 52862.326 25/06/30,06:47:23,13,10,1, 11.9,1,1, 16.544, 10518.173, 467.565, 52862.463 25/06/30,06:47:23,14,10,1, 11.9,1,1, 16.544, 10518.178, 467.593, 52862.431 25/06/30,06:47:23,15,10,1, 11.9,1,1, 16.544, 10518.177, 467.569, 52862.359 25/06/30,06:47:23,16,10,1, 11.9,1,1, 16.544, 10518.181, 467.575, 52862.439 25/06/30,06:47:23,17,10,1, 11.9,1,1, 16.544, 10518.163, 467.574, 52862.372 25/06/30,06:47:23,18,10,1, 11.9,1,1, 16.544, 10518.200, 467.591, 52862.378 25/06/30,06:47:23,19,10,1, 11.9,1,1, 16.544, 10518.182, 467.590, 52862.405 25/06/30,06:47:24,00,10,1, 12.0,1,1, 16.548, 10518.181, 467.590, 52862.405 25/06/30,06:47:24,01,10,1, 12.0,1,1, 16.548, 10518.159, 467.609, 52862.398 25/06/30,06:47:24,02,10,1, 12.0,1,1, 16.548, 10518.179, 467.611, 52862.417 25/06/30,06:47:24,03,10,1, 12.0,1,1, 16.548, 10518.163, 467.622, 52862.382 25/06/30,06:47:24,04,10,1, 12.0,1,1, 16.548, 10518.166, 467.653, 52862.350 25/06/30,06:47:24,05,10,1, 12.0,1,1, 16.548, 10518.182, 467.652, 52862.402 25/06/30,06:47:24,06,10,1, 12.0,1,1, 16.548, 10518.198, 467.636, 52862.404 25/06/30,06:47:24,07,10,1, 12.0,1,1, 16.548, 10518.166, 467.688, 52862.442 25/06/30,06:47:24,08,10,1, 12.0,1,1, 16.548, 10518.177, 467.661, 52862.383 25/06/30,06:47:24,09,10,1, 12.0,1,1, 16.548, 10518.154, 467.640, 52862.400 25/06/30,06:47:24,10,10,1, 12.0,1,1, 16.548, 10518.198, 467.680, 52862.463 25/06/30,06:47:24,11,10,1, 12.0,1,1, 16.548, 10518.187, 467.650, 52862.387 25/06/30,06:47:24,12,10,1, 12.0,1,1, 16.548, 10518.196, 467.666, 52862.431 25/06/30,06:47:24,13,10,1, 12.0,1,1, 16.548, 10518.179, 467.699, 52862.450 25/06/30,06:47:24,14,10,1, 12.0,1,1, 16.548, 10518.174, 467.684, 52862.341 25/06/30,06:47:24,15,10,1, 12.0,1,1, 16.548, 10518.170, 467.743, 52862.471 25/06/30,06:47:24,16,10,1, 12.0,1,1, 16.548, 10518.225, 467.729, 52862.434 25/06/30,06:47:24,17,10,1, 12.0,1,1, 16.548, 10518.184, 467.725, 52862.441 25/06/30,06:47:24,18,10,1, 12.0,1,1, 16.548, 10518.196, 467.701, 52862.410 25/06/30,06:47:24,19,10,1, 12.0,1,1, 16.548, 10518.205, 467.695, 52862.462 25/06/30,06:47:25,00,11,1, 12.0,1,1, 16.549, 10518.198, 467.695, 52862.462 25/06/30,06:47:25,01,11,1, 12.0,1,1, 16.549, 10518.217, 467.724, 52862.422 25/06/30,06:47:25,02,11,1, 12.0,1,1, 16.549, 10518.197, 467.709, 52862.385 25/06/30,06:47:25,03,11,1, 12.0,1,1, 16.549, 10518.193, 467.723, 52862.452 25/06/30,06:47:25,04,11,1, 12.0,1,1, 16.549, 10518.176, 467.743, 52862.416 25/06/30,06:47:25,05,11,1, 12.0,1,1, 16.549, 10518.176, 467.786, 52862.521 25/06/30,06:47:25,06,11,1, 12.0,1,1, 16.549, 10518.190, 467.766, 52862.402 25/06/30,06:47:25,07,11,1, 12.0,1,1, 16.549, 10518.185, 467.748, 52862.427 25/06/30,06:47:25,08,11,1, 12.0,1,1, 16.549, 10518.190, 467.758, 52862.409 25/06/30,06:47:25,09,11,1, 12.0,1,1, 16.549, 10518.185, 467.754, 52862.419 25/06/30,06:47:25,10,11,1, 12.0,1,1, 16.549, 10518.192, 467.773, 52862.370 25/06/30,06:47:25,11,11,1, 12.0,1,1, 16.549, 10518.203, 467.775, 52862.388 25/06/30,06:47:25,12,11,1, 12.0,1,1, 16.549, 10518.184, 467.811, 52862.446 25/06/30,06:47:25,13,11,1, 12.0,1,1, 16.549, 10518.177, 467.812, 52862.458 25/06/30,06:47:25,14,11,1, 12.0,1,1, 16.549, 10518.179, 467.801, 52862.484 25/06/30,06:47:25,15,11,1, 12.0,1,1, 16.549, 10518.191, 467.785, 52862.453 25/06/30,06:47:25,16,11,1, 12.0,1,1, 16.549, 10518.212, 467.827, 52862.438 25/06/30,06:47:25,17,11,1, 12.0,1,1, 16.549, 10518.185, 467.824, 52862.468 25/06/30,06:47:25,18,11,1, 12.0,1,1, 16.549, 10518.191, 467.842, 52862.421 25/06/30,06:47:25,19,11,1, 12.0,1,1, 16.549, 10518.173, 467.810, 52862.439 25/06/30,06:47:26,00,09,1, 12.0,1,1, 16.546, 10518.173, 467.810, 52862.439 25/06/30,06:47:26,01,09,1, 12.0,1,1, 16.546, 10518.176, 467.813, 52862.510 25/06/30,06:47:26,02,09,1, 12.0,1,1, 16.546, 10518.184, 467.824, 52862.515 25/06/30,06:47:26,03,09,1, 12.0,1,1, 16.546, 10518.215, 467.864, 52862.436 25/06/30,06:47:26,04,09,1, 12.0,1,1, 16.546, 10518.197, 467.861, 52862.464 25/06/30,06:47:26,05,09,1, 12.0,1,1, 16.546, 10518.190, 467.837, 52862.441 25/06/30,06:47:26,06,09,1, 12.0,1,1, 16.546, 10518.174, 467.856, 52862.479 25/06/30,06:47:26,07,09,1, 12.0,1,1, 16.546, 10518.199, 467.861, 52862.524 25/06/30,06:47:26,08,09,1, 12.0,1,1, 16.546, 10518.176, 467.856, 52862.462 25/06/30,06:47:26,09,09,1, 12.0,1,1, 16.546, 10518.201, 467.892, 52862.526 25/06/30,06:47:26,10,09,1, 12.0,1,1, 16.546, 10518.176, 467.889, 52862.464 25/06/30,06:47:26,11,09,1, 12.0,1,1, 16.546, 10518.185, 467.885, 52862.498 25/06/30,06:47:26,12,09,1, 12.0,1,1, 16.546, 10518.195, 467.883, 52862.482 25/06/30,06:47:26,13,09,1, 12.0,1,1, 16.546, 10518.229, 467.920, 52862.445 25/06/30,06:47:26,14,09,1, 12.0,1,1, 16.546, 10518.192, 467.902, 52862.497 25/06/30,06:47:26,15,09,1, 12.0,1,1, 16.546, 10518.211, 467.922, 52862.513 25/06/30,06:47:26,16,09,1, 12.0,1,1, 16.546, 10518.200, 467.932, 52862.506 25/06/30,06:47:26,17,09,1, 12.0,1,1, 16.546, 10518.194, 467.900, 52862.399 25/06/30,06:47:26,18,09,1, 12.0,1,1, 16.546, 10518.195, 467.924, 52862.482 25/06/30,06:47:26,19,09,1, 12.0,1,1, 16.546, 10518.194, 467.925, 52862.451 25/06/30,06:47:27,00,09,1, 11.9,1,1, 16.545, 10518.190, 467.925, 52862.451 25/06/30,06:47:27,01,09,1, 11.9,1,1, 16.545, 10518.233, 467.931, 52862.423 25/06/30,06:47:27,02,09,1, 11.9,1,1, 16.545, 10518.213, 467.937, 52862.503 25/06/30,06:47:27,03,09,1, 11.9,1,1, 16.545, 10518.227, 467.942, 52862.476 25/06/30,06:47:27,04,09,1, 11.9,1,1, 16.545, 10518.203, 467.949, 52862.511 25/06/30,06:47:27,05,09,1, 11.9,1,1, 16.545, 10518.201, 467.974, 52862.445 25/06/30,06:47:27,06,09,1, 11.9,1,1, 16.545, 10518.215, 467.946, 52862.454 25/06/30,06:47:27,07,09,1, 11.9,1,1, 16.545, 10518.210, 467.988, 52862.387 25/06/30,06:47:27,08,09,1, 11.9,1,1, 16.545, 10518.211, 467.975, 52862.439 25/06/30,06:47:27,09,09,1, 11.9,1,1, 16.545, 10518.206, 467.986, 52862.479 25/06/30,06:47:27,10,09,1, 11.9,1,1, 16.545, 10518.202, 467.968, 52862.428 25/06/30,06:47:27,11,09,1, 11.9,1,1, 16.545, 10518.225, 467.979, 52862.468 25/06/30,06:47:27,12,09,1, 11.9,1,1, 16.545, 10518.213, 468.004, 52862.512 25/06/30,06:47:27,13,09,1, 11.9,1,1, 16.545, 10518.180, 467.997, 52862.478 25/06/30,06:47:27,14,09,1, 11.9,1,1, 16.545, 10518.227, 468.020, 52862.510 25/06/30,06:47:27,15,09,1, 11.9,1,1, 16.545, 10518.208, 467.991, 52862.432 25/06/30,06:47:27,16,09,1, 11.9,1,1, 16.545, 10518.199, 467.984, 52862.462 25/06/30,06:47:27,17,09,1, 11.9,1,1, 16.545, 10518.221, 468.007, 52862.505 25/06/30,06:47:27,18,09,1, 11.9,1,1, 16.545, 10518.194, 468.010, 52862.426 25/06/30,06:47:27,19,09,1, 11.9,1,1, 16.545, 10518.195, 468.012, 52862.472 25/06/30,06:47:28,00,09,1, 11.9,1,1, 16.546, 10518.190, 468.012, 52862.472 25/06/30,06:47:28,01,09,1, 11.9,1,1, 16.546, 10518.189, 468.051, 52862.503 25/06/30,06:47:28,02,09,1, 11.9,1,1, 16.546, 10518.188, 468.037, 52862.548 25/06/30,06:47:28,03,09,1, 11.9,1,1, 16.546, 10518.197, 468.040, 52862.505 25/06/30,06:47:28,04,09,1, 11.9,1,1, 16.546, 10518.209, 468.066, 52862.479 25/06/30,06:47:28,05,09,1, 11.9,1,1, 16.546, 10518.226, 468.022, 52862.449 25/06/30,06:47:28,06,09,1, 11.9,1,1, 16.546, 10518.215, 468.033, 52862.470 25/06/30,06:47:28,07,09,1, 11.9,1,1, 16.546, 10518.189, 468.038, 52862.483 25/06/30,06:47:28,08,09,1, 11.9,1,1, 16.546, 10518.207, 468.052, 52862.520 25/06/30,06:47:28,09,09,1, 11.9,1,1, 16.546, 10518.178, 468.079, 52862.517 25/06/30,06:47:28,10,09,1, 11.9,1,1, 16.546, 10518.204, 468.065, 52862.492 25/06/30,06:47:28,11,09,1, 11.9,1,1, 16.546, 10518.206, 468.067, 52862.514 25/06/30,06:47:28,12,09,1, 11.9,1,1, 16.546, 10518.191, 468.042, 52862.515 25/06/30,06:47:28,13,09,1, 11.9,1,1, 16.546, 10518.235, 468.061, 52862.444 25/06/30,06:47:28,14,09,1, 11.9,1,1, 16.546, 10518.212, 468.089, 52862.480 25/06/30,06:47:28,15,09,1, 11.9,1,1, 16.546, 10518.206, 468.066, 52862.504 25/06/30,06:47:28,16,09,1, 11.9,1,1, 16.546, 10518.211, 468.078, 52862.521 25/06/30,06:47:28,17,09,1, 11.9,1,1, 16.546, 10518.212, 468.049, 52862.433 25/06/30,06:47:28,18,09,1, 11.9,1,1, 16.546, 10518.205, 468.072, 52862.523 25/06/30,06:47:28,19,09,1, 11.9,1,1, 16.546, 10518.189, 468.095, 52862.527 25/06/30,06:47:29,00,10,1, 11.9,1,1, 16.543, 10518.181, 468.095, 52862.527 25/06/30,06:47:29,01,10,1, 11.9,1,1, 16.543, 10518.198, 468.099, 52862.524 25/06/30,06:47:29,02,10,1, 11.9,1,1, 16.543, 10518.205, 468.103, 52862.468 25/06/30,06:47:29,03,10,1, 11.9,1,1, 16.543, 10518.193, 468.098, 52862.471 25/06/30,06:47:29,04,10,1, 11.9,1,1, 16.543, 10518.189, 468.116, 52862.436 25/06/30,06:47:29,05,10,1, 11.9,1,1, 16.543, 10518.218, 468.113, 52862.458 25/06/30,06:47:29,06,10,1, 11.9,1,1, 16.543, 10518.188, 468.096, 52862.476 25/06/30,06:47:29,07,10,1, 11.9,1,1, 16.543, 10518.198, 468.127, 52862.519 25/06/30,06:47:29,08,10,1, 11.9,1,1, 16.543, 10518.194, 468.122, 52862.482 25/06/30,06:47:29,09,10,1, 11.9,1,1, 16.543, 10518.190, 468.141, 52862.499 25/06/30,06:47:29,10,10,1, 11.9,1,1, 16.543, 10518.189, 468.126, 52862.436 25/06/30,06:47:29,11,10,1, 11.9,1,1, 16.543, 10518.216, 468.144, 52862.541 25/06/30,06:47:29,12,10,1, 11.9,1,1, 16.543, 10518.197, 468.139, 52862.434 25/06/30,06:47:29,13,10,1, 11.9,1,1, 16.543, 10518.154, 468.117, 52862.547 25/06/30,06:47:29,14,10,1, 11.9,1,1, 16.543, 10518.194, 468.160, 52862.506 25/06/30,06:47:29,15,10,1, 11.9,1,1, 16.543, 10518.183, 468.189, 52862.475 25/06/30,06:47:29,16,10,1, 11.9,1,1, 16.543, 10518.164, 468.153, 52862.499 25/06/30,06:47:29,17,10,1, 11.9,1,1, 16.543, 10518.179, 468.160, 52862.489 25/06/30,06:47:29,18,10,1, 11.9,1,1, 16.543, 10518.175, 468.168, 52862.453 25/06/30,06:47:29,19,10,1, 11.9,1,1, 16.543, 10518.135, 468.182, 52862.630 25/06/30,06:47:30,00,09,1, 12.0,1,1, 16.546, 10518.131, 468.182, 52862.630 25/06/30,06:47:30,01,09,1, 12.0,1,1, 16.546, 10518.140, 468.181, 52862.542 25/06/30,06:47:30,02,09,1, 12.0,1,1, 16.546, 10518.116, 468.204, 52862.543 25/06/30,06:47:30,03,09,1, 12.0,1,1, 16.546, 10518.160, 468.176, 52862.464 25/06/30,06:47:30,04,09,1, 12.0,1,1, 16.546, 10518.143, 468.215, 52862.479 25/06/30,06:47:30,05,09,1, 12.0,1,1, 16.546, 10518.160, 468.191, 52862.494 25/06/30,06:47:30,06,09,1, 12.0,1,1, 16.546, 10518.144, 468.209, 52862.433 25/06/30,06:47:30,07,09,1, 12.0,1,1, 16.546, 10518.142, 468.219, 52862.531 25/06/30,06:47:30,08,09,1, 12.0,1,1, 16.546, 10518.131, 468.211, 52862.402 25/06/30,06:47:30,09,09,1, 12.0,1,1, 16.546, 10518.141, 468.236, 52862.497 25/06/30,06:47:30,10,09,1, 12.0,1,1, 16.546, 10518.152, 468.237, 52862.507 25/06/30,06:47:30,11,09,1, 12.0,1,1, 16.546, 10518.126, 468.224, 52862.458 25/06/30,06:47:30,12,09,1, 12.0,1,1, 16.546, 10518.130, 468.236, 52862.516 25/06/30,06:47:30,13,09,1, 12.0,1,1, 16.546, 10518.129, 468.244, 52862.500 25/06/30,06:47:30,14,09,1, 12.0,1,1, 16.546, 10518.126, 468.271, 52862.531 25/06/30,06:47:30,15,09,1, 12.0,1,1, 16.546, 10518.105, 468.261, 52862.519 25/06/30,06:47:30,16,09,1, 12.0,1,1, 16.546, 10518.125, 468.288, 52862.521 25/06/30,06:47:30,17,09,1, 12.0,1,1, 16.546, 10518.113, 468.243, 52862.469 25/06/30,06:47:30,18,09,1, 12.0,1,1, 16.546, 10518.109, 468.299, 52862.542 25/06/30,06:47:30,19,09,1, 12.0,1,1, 16.546, 10518.098, 468.281, 52862.465 25/06/30,06:47:31,00,09,1, 12.0,1,1, 16.551, 10518.090, 468.281, 52862.465 25/06/30,06:47:31,01,09,1, 12.0,1,1, 16.551, 10518.101, 468.292, 52862.547 25/06/30,06:47:31,02,09,1, 12.0,1,1, 16.551, 10518.120, 468.301, 52862.523 25/06/30,06:47:31,03,09,1, 12.0,1,1, 16.551, 10518.092, 468.281, 52862.545 25/06/30,06:47:31,04,09,1, 12.0,1,1, 16.551, 10518.092, 468.311, 52862.512 25/06/30,06:47:31,05,09,1, 12.0,1,1, 16.551, 10518.080, 468.299, 52862.493 25/06/30,06:47:31,06,09,1, 12.0,1,1, 16.551, 10518.093, 468.335, 52862.535 25/06/30,06:47:31,07,09,1, 12.0,1,1, 16.551, 10518.079, 468.302, 52862.499 25/06/30,06:47:31,08,09,1, 12.0,1,1, 16.551, 10518.082, 468.350, 52862.484 25/06/30,06:47:31,09,09,1, 12.0,1,1, 16.551, 10518.064, 468.298, 52862.562 25/06/30,06:47:31,10,09,1, 12.0,1,1, 16.551, 10518.059, 468.342, 52862.488 25/06/30,06:47:31,11,09,1, 12.0,1,1, 16.551, 10518.050, 468.328, 52862.543 25/06/30,06:47:31,12,09,1, 12.0,1,1, 16.551, 10518.042, 468.334, 52862.557 25/06/30,06:47:31,13,09,1, 12.0,1,1, 16.551, 10518.086, 468.321, 52862.481 25/06/30,06:47:31,14,09,1, 12.0,1,1, 16.551, 10518.034, 468.367, 52862.552 25/06/30,06:47:31,15,09,1, 12.0,1,1, 16.551, 10518.050, 468.333, 52862.480 25/06/30,06:47:31,16,09,1, 12.0,1,1, 16.551, 10518.012, 468.347, 52862.510 25/06/30,06:47:31,17,09,1, 12.0,1,1, 16.551, 10518.052, 468.370, 52862.501 25/06/30,06:47:31,18,09,1, 12.0,1,1, 16.551, 10518.039, 468.377, 52862.464 25/06/30,06:47:31,19,09,1, 12.0,1,1, 16.551, 10517.997, 468.394, 52862.581 25/06/30,06:47:32,00,09,1, 11.9,1,1, 16.543, 10517.989, 468.394, 52862.581 25/06/30,06:47:32,01,09,1, 11.9,1,1, 16.543, 10518.019, 468.377, 52862.496 25/06/30,06:47:32,02,09,1, 11.9,1,1, 16.543, 10518.008, 468.384, 52862.501 25/06/30,06:47:32,03,09,1, 11.9,1,1, 16.543, 10518.025, 468.390, 52862.474 25/06/30,06:47:32,04,09,1, 11.9,1,1, 16.543, 10518.001, 468.411, 52862.536 25/06/30,06:47:32,05,09,1, 11.9,1,1, 16.543, 10518.006, 468.400, 52862.535 25/06/30,06:47:32,06,09,1, 11.9,1,1, 16.543, 10518.025, 468.396, 52862.502 25/06/30,06:47:32,07,09,1, 11.9,1,1, 16.543, 10517.998, 468.412, 52862.469 25/06/30,06:47:32,08,09,1, 11.9,1,1, 16.543, 10518.005, 468.418, 52862.541 25/06/30,06:47:32,09,09,1, 11.9,1,1, 16.543, 10517.985, 468.385, 52862.468 25/06/30,06:47:32,10,09,1, 11.9,1,1, 16.543, 10518.015, 468.418, 52862.492 25/06/30,06:47:32,11,09,1, 11.9,1,1, 16.543, 10517.982, 468.387, 52862.462 25/06/30,06:47:32,12,09,1, 11.9,1,1, 16.543, 10517.998, 468.406, 52862.487 25/06/30,06:47:32,13,09,1, 11.9,1,1, 16.543, 10517.996, 468.441, 52862.527 25/06/30,06:47:32,14,09,1, 11.9,1,1, 16.543, 10517.977, 468.440, 52862.504 25/06/30,06:47:32,15,09,1, 11.9,1,1, 16.543, 10517.980, 468.407, 52862.562 25/06/30,06:47:32,16,09,1, 11.9,1,1, 16.543, 10517.974, 468.431, 52862.556 25/06/30,06:47:32,17,09,1, 11.9,1,1, 16.543, 10517.952, 468.425, 52862.520 25/06/30,06:47:32,18,09,1, 11.9,1,1, 16.543, 10518.002, 468.440, 52862.528 25/06/30,06:47:32,19,09,1, 11.9,1,1, 16.543, 10517.974, 468.443, 52862.467 25/06/30,06:47:33,00,09,1, 11.9,1,1, 16.550, 10517.973, 468.443, 52862.467 25/06/30,06:47:33,01,09,1, 11.9,1,1, 16.550, 10517.946, 468.486, 52862.572 25/06/30,06:47:33,02,09,1, 11.9,1,1, 16.550, 10517.947, 468.479, 52862.564 25/06/30,06:47:33,03,09,1, 11.9,1,1, 16.550, 10517.920, 468.476, 52862.608 25/06/30,06:47:33,04,09,1, 11.9,1,1, 16.550, 10517.979, 468.502, 52862.554 25/06/30,06:47:33,05,09,1, 11.9,1,1, 16.550, 10517.947, 468.499, 52862.495 25/06/30,06:47:33,06,09,1, 11.9,1,1, 16.550, 10517.939, 468.516, 52862.548 25/06/30,06:47:33,07,09,1, 11.9,1,1, 16.550, 10517.937, 468.523, 52862.589 25/06/30,06:47:33,08,09,1, 11.9,1,1, 16.550, 10517.923, 468.541, 52862.569 25/06/30,06:47:33,09,09,1, 11.9,1,1, 16.550, 10517.947, 468.486, 52862.517 25/06/30,06:47:33,10,09,1, 11.9,1,1, 16.550, 10517.936, 468.512, 52862.558 25/06/30,06:47:33,11,09,1, 11.9,1,1, 16.550, 10517.926, 468.522, 52862.553 25/06/30,06:47:33,12,09,1, 11.9,1,1, 16.550, 10517.918, 468.531, 52862.522 25/06/30,06:47:33,13,09,1, 11.9,1,1, 16.550, 10517.938, 468.534, 52862.531 25/06/30,06:47:33,14,09,1, 11.9,1,1, 16.550, 10517.915, 468.558, 52862.554 25/06/30,06:47:33,15,09,1, 11.9,1,1, 16.550, 10517.926, 468.585, 52862.570 25/06/30,06:47:33,16,09,1, 11.9,1,1, 16.550, 10517.909, 468.558, 52862.544 25/06/30,06:47:33,17,09,1, 11.9,1,1, 16.550, 10517.883, 468.596, 52862.529 25/06/30,06:47:33,18,09,1, 11.9,1,1, 16.550, 10517.924, 468.596, 52862.497 25/06/30,06:47:33,19,09,1, 11.9,1,1, 16.550, 10517.898, 468.582, 52862.637 25/06/30,06:47:34,00,09,1, 12.0,1,1, 16.546, 10517.898, 468.582, 52862.637 25/06/30,06:47:34,01,09,1, 12.0,1,1, 16.546, 10517.889, 468.601, 52862.577 25/06/30,06:47:34,02,09,1, 12.0,1,1, 16.546, 10517.915, 468.619, 52862.657 25/06/30,06:47:34,03,09,1, 12.0,1,1, 16.546, 10517.898, 468.601, 52862.507 25/06/30,06:47:34,04,09,1, 12.0,1,1, 16.546, 10517.898, 468.664, 52862.610 25/06/30,06:47:34,05,09,1, 12.0,1,1, 16.546, 10517.874, 468.623, 52862.614 25/06/30,06:47:34,06,09,1, 12.0,1,1, 16.546, 10517.876, 468.668, 52862.575 25/06/30,06:47:34,07,09,1, 12.0,1,1, 16.546, 10517.907, 468.638, 52862.594 25/06/30,06:47:34,08,09,1, 12.0,1,1, 16.546, 10517.868, 468.697, 52862.662 25/06/30,06:47:34,09,09,1, 12.0,1,1, 16.546, 10517.885, 468.685, 52862.524 25/06/30,06:47:34,10,09,1, 12.0,1,1, 16.546, 10517.864, 468.684, 52862.595 25/06/30,06:47:34,11,09,1, 12.0,1,1, 16.546, 10517.869, 468.668, 52862.603 25/06/30,06:47:34,12,09,1, 12.0,1,1, 16.546, 10517.837, 468.715, 52862.564 25/06/30,06:47:34,13,09,1, 12.0,1,1, 16.546, 10517.871, 468.716, 52862.574 25/06/30,06:47:34,14,09,1, 12.0,1,1, 16.546, 10517.835, 468.704, 52862.493 25/06/30,06:47:34,15,09,1, 12.0,1,1, 16.546, 10517.871, 468.759, 52862.549 25/06/30,06:47:34,16,09,1, 12.0,1,1, 16.546, 10517.848, 468.710, 52862.608 25/06/30,06:47:34,17,09,1, 12.0,1,1, 16.546, 10517.847, 468.748, 52862.567 25/06/30,06:47:34,18,09,1, 12.0,1,1, 16.546, 10517.841, 468.747, 52862.581 25/06/30,06:47:34,19,09,1, 12.0,1,1, 16.546, 10517.872, 468.774, 52862.550 25/06/30,06:47:35,00,09,1, 11.9,1,1, 16.547, 10517.864, 468.774, 52862.550 25/06/30,06:47:35,01,09,1, 11.9,1,1, 16.547, 10517.807, 468.802, 52862.862 25/06/30,06:47:35,02,09,1, 11.9,1,1, 16.547, 10517.841, 468.776, 52862.575 25/06/30,06:47:35,03,09,1, 11.9,1,1, 16.547, 10517.850, 468.750, 52862.289 25/06/30,06:47:35,04,09,1, 11.9,1,1, 16.547, 10517.829, 468.806, 52862.543 25/06/30,06:47:35,05,09,1, 11.9,1,1, 16.547, 10517.818, 468.803, 52862.546 25/06/30,06:47:35,06,09,1, 11.9,1,1, 16.547, 10517.814, 468.836, 52862.629 25/06/30,06:47:35,07,09,1, 11.9,1,1, 16.547, 10517.814, 468.826, 52862.612 25/06/30,06:47:35,08,09,1, 11.9,1,1, 16.547, 10517.849, 468.830, 52862.629 25/06/30,06:47:35,09,09,1, 11.9,1,1, 16.547, 10517.822, 468.855, 52862.513 25/06/30,06:47:35,10,09,1, 11.9,1,1, 16.547, 10517.859, 468.847, 52862.559 25/06/30,06:47:35,11,09,1, 11.9,1,1, 16.547, 10517.835, 468.887, 52862.598 25/06/30,06:47:35,12,09,1, 11.9,1,1, 16.547, 10517.828, 468.866, 52862.548 25/06/30,06:47:35,13,09,1, 11.9,1,1, 16.547, 10517.832, 468.876, 52862.579 25/06/30,06:47:35,14,09,1, 11.9,1,1, 16.547, 10517.841, 468.851, 52862.570 25/06/30,06:47:35,15,09,1, 11.9,1,1, 16.547, 10517.820, 468.875, 52862.488 25/06/30,06:47:35,16,09,1, 11.9,1,1, 16.547, 10517.798, 468.875, 52862.574 25/06/30,06:47:35,17,09,1, 11.9,1,1, 16.547, 10517.819, 468.874, 52862.514 25/06/30,06:47:35,18,09,1, 11.9,1,1, 16.547, 10517.848, 468.901, 52862.605 25/06/30,06:47:35,19,09,1, 11.9,1,1, 16.547, 10517.803, 468.874, 52862.545 25/06/30,06:47:36,00,09,1, 11.9,1,1, 16.546, 10517.797, 468.874, 52862.545 25/06/30,06:47:36,01,09,1, 11.9,1,1, 16.546, 10517.829, 468.905, 52862.585 25/06/30,06:47:36,02,09,1, 11.9,1,1, 16.546, 10517.833, 468.927, 52862.589 25/06/30,06:47:36,03,09,1, 11.9,1,1, 16.546, 10517.826, 468.926, 52862.505 25/06/30,06:47:36,04,09,1, 11.9,1,1, 16.546, 10517.812, 468.908, 52862.472 25/06/30,06:47:36,05,09,1, 11.9,1,1, 16.546, 10517.796, 468.917, 52862.513 25/06/30,06:47:36,06,09,1, 11.9,1,1, 16.546, 10517.823, 468.939, 52862.552 25/06/30,06:47:36,07,09,1, 11.9,1,1, 16.546, 10517.817, 468.904, 52862.520 25/06/30,06:47:36,08,09,1, 11.9,1,1, 16.546, 10517.811, 468.933, 52862.612 25/06/30,06:47:36,09,09,1, 11.9,1,1, 16.546, 10517.801, 468.914, 52862.629 25/06/30,06:47:36,10,09,1, 11.9,1,1, 16.546, 10517.804, 468.920, 52862.545 25/06/30,06:47:36,11,09,1, 11.9,1,1, 16.546, 10517.810, 468.917, 52862.566 25/06/30,06:47:36,12,09,1, 11.9,1,1, 16.546, 10517.804, 468.915, 52862.578 25/06/30,06:47:36,13,09,1, 11.9,1,1, 16.546, 10517.827, 468.954, 52862.570 25/06/30,06:47:36,14,09,1, 11.9,1,1, 16.546, 10517.812, 468.936, 52862.572 25/06/30,06:47:36,15,09,1, 11.9,1,1, 16.546, 10517.820, 468.948, 52862.587 25/06/30,06:47:36,16,09,1, 11.9,1,1, 16.546, 10517.817, 468.904, 52862.558 25/06/30,06:47:36,17,09,1, 11.9,1,1, 16.546, 10517.835, 468.930, 52862.589 25/06/30,06:47:36,18,09,1, 11.9,1,1, 16.546, 10517.824, 468.948, 52862.538 25/06/30,06:47:36,19,09,1, 11.9,1,1, 16.546, 10517.839, 468.970, 52862.572 25/06/30,06:47:37,00,09,1, 11.9,1,1, 16.546, 10517.839, 468.970, 52862.572 25/06/30,06:47:37,01,09,1, 11.9,1,1, 16.546, 10517.816, 468.927, 52862.518 25/06/30,06:47:37,02,09,1, 11.9,1,1, 16.546, 10517.842, 468.951, 52862.528 25/06/30,06:47:37,03,09,1, 11.9,1,1, 16.546, 10517.838, 468.940, 52862.529 25/06/30,06:47:37,04,09,1, 11.9,1,1, 16.546, 10517.829, 468.934, 52862.518 25/06/30,06:47:37,05,09,1, 11.9,1,1, 16.546, 10517.820, 468.948, 52862.537 25/06/30,06:47:37,06,09,1, 11.9,1,1, 16.546, 10517.835, 468.967, 52862.574 25/06/30,06:47:37,07,09,1, 11.9,1,1, 16.546, 10517.847, 468.938, 52862.486 25/06/30,06:47:37,08,09,1, 11.9,1,1, 16.546, 10517.805, 468.908, 52862.554 25/06/30,06:47:37,09,09,1, 11.9,1,1, 16.546, 10517.880, 468.947, 52862.471 25/06/30,06:47:37,10,09,1, 11.9,1,1, 16.546, 10517.812, 468.974, 52862.538 25/06/30,06:47:37,11,09,1, 11.9,1,1, 16.546, 10517.820, 468.962, 52862.526 25/06/30,06:47:37,12,09,1, 11.9,1,1, 16.546, 10517.861, 468.954, 52862.501 25/06/30,06:47:37,13,09,1, 11.9,1,1, 16.546, 10517.841, 468.943, 52862.493 25/06/30,06:47:37,14,09,1, 11.9,1,1, 16.546, 10517.858, 468.984, 52862.574 25/06/30,06:47:37,15,09,1, 11.9,1,1, 16.546, 10517.857, 468.973, 52862.625 25/06/30,06:47:37,16,09,1, 11.9,1,1, 16.546, 10517.870, 468.959, 52862.455 25/06/30,06:47:37,17,09,1, 11.9,1,1, 16.546, 10517.841, 468.956, 52862.516 25/06/30,06:47:37,18,09,1, 11.9,1,1, 16.546, 10517.841, 468.949, 52862.437 25/06/30,06:47:37,19,09,1, 11.9,1,1, 16.546, 10517.865, 468.963, 52862.518 25/06/30,06:47:38,00,09,1, 11.9,1,1, 16.545, 10517.864, 468.963, 52862.518 25/06/30,06:47:38,01,09,1, 11.9,1,1, 16.545, 10517.857, 468.946, 52862.514 25/06/30,06:47:38,02,09,1, 11.9,1,1, 16.545, 10517.847, 468.978, 52862.570 25/06/30,06:47:38,03,09,1, 11.9,1,1, 16.545, 10517.872, 468.958, 52862.512 25/06/30,06:47:38,04,09,1, 11.9,1,1, 16.545, 10517.860, 468.962, 52862.502 25/06/30,06:47:38,05,09,1, 11.9,1,1, 16.545, 10517.887, 468.925, 52862.478 25/06/30,06:47:38,06,09,1, 11.9,1,1, 16.545, 10517.888, 468.937, 52862.495 25/06/30,06:47:38,07,09,1, 11.9,1,1, 16.545, 10517.899, 468.941, 52862.517 25/06/30,06:47:38,08,09,1, 11.9,1,1, 16.545, 10517.898, 468.932, 52862.435 25/06/30,06:47:38,09,09,1, 11.9,1,1, 16.545, 10517.894, 468.952, 52862.458 25/06/30,06:47:38,10,09,1, 11.9,1,1, 16.545, 10517.897, 468.943, 52862.522 25/06/30,06:47:38,11,09,1, 11.9,1,1, 16.545, 10517.907, 468.948, 52862.439 25/06/30,06:47:38,12,09,1, 11.9,1,1, 16.545, 10517.913, 468.938, 52862.465 25/06/30,06:47:38,13,09,1, 11.9,1,1, 16.545, 10517.902, 468.929, 52862.426 25/06/30,06:47:38,14,09,1, 11.9,1,1, 16.545, 10517.913, 468.959, 52862.487 25/06/30,06:47:38,15,09,1, 11.9,1,1, 16.545, 10517.921, 468.907, 52862.408 25/06/30,06:47:38,16,09,1, 11.9,1,1, 16.545, 10517.938, 468.922, 52862.451 25/06/30,06:47:38,17,09,1, 11.9,1,1, 16.545, 10517.942, 468.931, 52862.454 25/06/30,06:47:38,18,09,1, 11.9,1,1, 16.545, 10517.943, 468.935, 52862.499 25/06/30,06:47:38,19,09,1, 11.9,1,1, 16.545, 10517.962, 468.966, 52862.504 25/06/30,06:47:39,00,10,1, 11.9,1,1, 16.546, 10517.956, 468.966, 52862.504 25/06/30,06:47:39,01,10,1, 11.9,1,1, 16.546, 10517.968, 468.981, 52862.480 25/06/30,06:47:39,02,10,1, 11.9,1,1, 16.546, 10517.979, 468.954, 52862.470 25/06/30,06:47:39,03,10,1, 11.9,1,1, 16.546, 10517.966, 468.966, 52862.446 25/06/30,06:47:39,04,10,1, 11.9,1,1, 16.546, 10518.001, 468.940, 52862.503 25/06/30,06:47:39,05,10,1, 11.9,1,1, 16.546, 10517.956, 468.942, 52862.400 25/06/30,06:47:39,06,10,1, 11.9,1,1, 16.546, 10517.963, 468.969, 52862.401 25/06/30,06:47:39,07,10,1, 11.9,1,1, 16.546, 10517.974, 468.967, 52862.425 25/06/30,06:47:39,08,10,1, 11.9,1,1, 16.546, 10517.970, 468.930, 52862.401 25/06/30,06:47:39,09,10,1, 11.9,1,1, 16.546, 10517.978, 468.964, 52862.467 25/06/30,06:47:39,10,10,1, 11.9,1,1, 16.546, 10518.001, 468.962, 52862.421 25/06/30,06:47:39,11,10,1, 11.9,1,1, 16.546, 10518.017, 468.990, 52862.416 25/06/30,06:47:39,12,10,1, 11.9,1,1, 16.546, 10518.037, 468.968, 52862.489 25/06/30,06:47:39,13,10,1, 11.9,1,1, 16.546, 10518.014, 468.983, 52862.466 25/06/30,06:47:39,14,10,1, 11.9,1,1, 16.546, 10517.997, 468.981, 52862.460 25/06/30,06:47:39,15,10,1, 11.9,1,1, 16.546, 10518.027, 468.952, 52862.434 25/06/30,06:47:39,16,10,1, 11.9,1,1, 16.546, 10518.020, 468.972, 52862.457 25/06/30,06:47:39,17,10,1, 11.9,1,1, 16.546, 10518.034, 468.973, 52862.444 25/06/30,06:47:39,18,10,1, 11.9,1,1, 16.546, 10518.035, 468.979, 52862.437 25/06/30,06:47:39,19,10,1, 11.9,1,1, 16.546, 10518.052, 468.981, 52862.504 25/06/30,06:47:40,00,09,1, 11.9,1,1, 16.546, 10518.048, 468.981, 52862.504 25/06/30,06:47:40,01,09,1, 11.9,1,1, 16.546, 10518.050, 468.962, 52862.489 25/06/30,06:47:40,02,09,1, 11.9,1,1, 16.546, 10518.056, 468.982, 52862.440 25/06/30,06:47:40,03,09,1, 11.9,1,1, 16.546, 10518.069, 469.017, 52862.390 25/06/30,06:47:40,04,09,1, 11.9,1,1, 16.546, 10518.048, 468.994, 52862.416 25/06/30,06:47:40,05,09,1, 11.9,1,1, 16.546, 10518.049, 468.965, 52862.380 25/06/30,06:47:40,06,09,1, 11.9,1,1, 16.546, 10518.070, 468.987, 52862.444 25/06/30,06:47:40,07,09,1, 11.9,1,1, 16.546, 10518.095, 469.029, 52862.437 25/06/30,06:47:40,08,09,1, 11.9,1,1, 16.546, 10518.099, 468.984, 52862.378 25/06/30,06:47:40,09,09,1, 11.9,1,1, 16.546, 10518.080, 468.996, 52862.374 25/06/30,06:47:40,10,09,1, 11.9,1,1, 16.546, 10518.091, 469.004, 52862.406 25/06/30,06:47:40,11,09,1, 11.9,1,1, 16.546, 10518.087, 469.001, 52862.432 25/06/30,06:47:40,12,09,1, 11.9,1,1, 16.546, 10518.084, 469.002, 52862.428 25/06/30,06:47:40,13,09,1, 11.9,1,1, 16.546, 10518.108, 469.014, 52862.452 25/06/30,06:47:40,14,09,1, 11.9,1,1, 16.546, 10518.117, 468.973, 52862.389 25/06/30,06:47:40,15,09,1, 11.9,1,1, 16.546, 10518.122, 469.001, 52862.376 25/06/30,06:47:40,16,09,1, 11.9,1,1, 16.546, 10518.085, 468.974, 52862.387 25/06/30,06:47:40,17,09,1, 11.9,1,1, 16.546, 10518.113, 469.023, 52862.436 25/06/30,06:47:40,18,09,1, 11.9,1,1, 16.546, 10518.114, 469.000, 52862.395 25/06/30,06:47:40,19,09,1, 11.9,1,1, 16.546, 10518.127, 469.030, 52862.475 25/06/30,06:47:41,00,09,1, 11.9,1,1, 16.551, 10518.123, 469.030, 52862.475 25/06/30,06:47:41,01,09,1, 11.9,1,1, 16.551, 10518.125, 469.007, 52862.394 25/06/30,06:47:41,02,09,1, 11.9,1,1, 16.551, 10518.122, 468.993, 52862.467 25/06/30,06:47:41,03,09,1, 11.9,1,1, 16.551, 10518.123, 468.992, 52862.399 25/06/30,06:47:41,04,09,1, 11.9,1,1, 16.551, 10518.129, 469.015, 52862.390 25/06/30,06:47:41,05,09,1, 11.9,1,1, 16.551, 10518.140, 469.005, 52862.416 25/06/30,06:47:41,06,09,1, 11.9,1,1, 16.551, 10518.175, 468.964, 52862.363 25/06/30,06:47:41,07,09,1, 11.9,1,1, 16.551, 10518.157, 468.995, 52862.405 25/06/30,06:47:41,08,09,1, 11.9,1,1, 16.551, 10518.171, 468.995, 52862.398 25/06/30,06:47:41,09,09,1, 11.9,1,1, 16.551, 10518.153, 469.009, 52862.425 25/06/30,06:47:41,10,09,1, 11.9,1,1, 16.551, 10518.162, 468.973, 52862.380 25/06/30,06:47:41,11,09,1, 11.9,1,1, 16.551, 10518.178, 468.986, 52862.353 25/06/30,06:47:41,12,09,1, 11.9,1,1, 16.551, 10518.188, 469.003, 52862.416 25/06/30,06:47:41,13,09,1, 11.9,1,1, 16.551, 10518.172, 468.973, 52862.390 25/06/30,06:47:41,14,09,1, 11.9,1,1, 16.551, 10518.181, 468.970, 52862.377 25/06/30,06:47:41,15,09,1, 11.9,1,1, 16.551, 10518.149, 468.943, 52862.321 25/06/30,06:47:41,16,09,1, 11.9,1,1, 16.551, 10518.191, 468.971, 52862.388 25/06/30,06:47:41,17,09,1, 11.9,1,1, 16.551, 10518.215, 468.956, 52862.361 25/06/30,06:47:41,18,09,1, 11.9,1,1, 16.551, 10518.213, 468.968, 52862.393 25/06/30,06:47:41,19,09,1, 11.9,1,1, 16.551, 10518.224, 468.961, 52862.361 25/06/30,06:47:42,00,09,1, 11.9,1,1, 16.547, 10518.223, 468.961, 52862.361 25/06/30,06:47:42,01,09,1, 11.9,1,1, 16.547, 10518.217, 468.981, 52862.351 25/06/30,06:47:42,02,09,1, 11.9,1,1, 16.547, 10518.239, 468.984, 52862.391 25/06/30,06:47:42,03,09,1, 11.9,1,1, 16.547, 10518.232, 468.957, 52862.356 25/06/30,06:47:42,04,09,1, 11.9,1,1, 16.547, 10518.262, 468.966, 52862.375 25/06/30,06:47:42,05,09,1, 11.9,1,1, 16.547, 10518.254, 468.962, 52862.274 25/06/30,06:47:42,06,09,1, 11.9,1,1, 16.547, 10518.266, 468.978, 52862.329 25/06/30,06:47:42,07,09,1, 11.9,1,1, 16.547, 10518.277, 468.921, 52862.340 25/06/30,06:47:42,08,09,1, 11.9,1,1, 16.547, 10518.277, 468.949, 52862.313 25/06/30,06:47:42,09,09,1, 11.9,1,1, 16.547, 10518.281, 468.945, 52862.360 25/06/30,06:47:42,10,09,1, 11.9,1,1, 16.547, 10518.290, 468.973, 52862.370 25/06/30,06:47:42,11,09,1, 11.9,1,1, 16.547, 10518.320, 468.938, 52862.368 25/06/30,06:47:42,12,09,1, 11.9,1,1, 16.547, 10518.320, 468.922, 52862.333 25/06/30,06:47:42,13,09,1, 11.9,1,1, 16.547, 10518.348, 468.934, 52862.405 25/06/30,06:47:42,14,09,1, 11.9,1,1, 16.547, 10518.314, 468.932, 52862.378 25/06/30,06:47:42,15,09,1, 11.9,1,1, 16.547, 10518.308, 468.923, 52862.273 25/06/30,06:47:42,16,09,1, 11.9,1,1, 16.547, 10518.324, 468.907, 52862.306 25/06/30,06:47:42,17,09,1, 11.9,1,1, 16.547, 10518.354, 468.936, 52862.316 25/06/30,06:47:42,18,09,1, 11.9,1,1, 16.547, 10518.353, 468.914, 52862.360 25/06/30,06:47:42,19,09,1, 11.9,1,1, 16.547, 10518.347, 468.922, 52862.367 25/06/30,06:47:43,00,09,1, 11.9,1,1, 16.549, 10518.340, 468.922, 52862.367 25/06/30,06:47:43,01,09,1, 11.9,1,1, 16.549, 10518.384, 468.916, 52862.261 25/06/30,06:47:43,02,09,1, 11.9,1,1, 16.549, 10518.366, 468.906, 52862.374 25/06/30,06:47:43,03,09,1, 11.9,1,1, 16.549, 10518.385, 468.910, 52862.271 25/06/30,06:47:43,04,09,1, 11.9,1,1, 16.549, 10518.368, 468.927, 52862.339 25/06/30,06:47:43,05,09,1, 11.9,1,1, 16.549, 10518.397, 468.908, 52862.325 25/06/30,06:47:43,06,09,1, 11.9,1,1, 16.549, 10518.440, 468.916, 52862.286 25/06/30,06:47:43,07,09,1, 11.9,1,1, 16.549, 10518.426, 468.918, 52862.288 25/06/30,06:47:43,08,09,1, 11.9,1,1, 16.549, 10518.465, 468.921, 52862.283 25/06/30,06:47:43,09,09,1, 11.9,1,1, 16.549, 10518.479, 468.913, 52862.293 25/06/30,06:47:43,10,09,1, 11.9,1,1, 16.549, 10518.492, 468.911, 52862.212 25/06/30,06:47:43,11,09,1, 11.9,1,1, 16.549, 10518.469, 468.909, 52862.324 25/06/30,06:47:43,12,09,1, 11.9,1,1, 16.549, 10518.482, 468.917, 52862.247 25/06/30,06:47:43,13,09,1, 11.9,1,1, 16.549, 10518.515, 468.901, 52862.280 25/06/30,06:47:43,14,09,1, 11.9,1,1, 16.549, 10518.510, 468.896, 52862.224 25/06/30,06:47:43,15,09,1, 11.9,1,1, 16.549, 10518.527, 468.898, 52862.307 25/06/30,06:47:43,16,09,1, 11.9,1,1, 16.549, 10518.543, 468.878, 52862.223 25/06/30,06:47:43,17,09,1, 11.9,1,1, 16.549, 10518.507, 468.907, 52862.314 25/06/30,06:47:43,18,09,1, 11.9,1,1, 16.549, 10518.507, 468.885, 52862.282 25/06/30,06:47:43,19,09,1, 11.9,1,1, 16.549, 10518.579, 468.930, 52862.298 25/06/30,06:47:44,00,09,1, 11.9,1,1, 16.546, 10518.574, 468.930, 52862.298 25/06/30,06:47:44,01,09,1, 11.9,1,1, 16.546, 10518.568, 468.908, 52862.290 25/06/30,06:47:44,02,09,1, 11.9,1,1, 16.546, 10518.556, 468.923, 52862.270 25/06/30,06:47:44,03,09,1, 11.9,1,1, 16.546, 10518.586, 468.892, 52862.261 25/06/30,06:47:44,04,09,1, 11.9,1,1, 16.546, 10518.597, 468.873, 52862.280 25/06/30,06:47:44,05,09,1, 11.9,1,1, 16.546, 10518.584, 468.873, 52862.231 25/06/30,06:47:44,06,09,1, 11.9,1,1, 16.546, 10518.614, 468.858, 52862.206 25/06/30,06:47:44,07,09,1, 11.9,1,1, 16.546, 10518.625, 468.857, 52862.222 25/06/30,06:47:44,08,09,1, 11.9,1,1, 16.546, 10518.629, 468.824, 52862.213 25/06/30,06:47:44,09,09,1, 11.9,1,1, 16.546, 10518.625, 468.864, 52862.219 25/06/30,06:47:44,10,09,1, 11.9,1,1, 16.546, 10518.651, 468.834, 52862.180 25/06/30,06:47:44,11,09,1, 11.9,1,1, 16.546, 10518.643, 468.839, 52862.194 25/06/30,06:47:44,12,09,1, 11.9,1,1, 16.546, 10518.655, 468.806, 52862.220 25/06/30,06:47:44,13,09,1, 11.9,1,1, 16.546, 10518.663, 468.839, 52862.156 25/06/30,06:47:44,14,09,1, 11.9,1,1, 16.546, 10518.625, 468.815, 52862.179 25/06/30,06:47:44,15,09,1, 11.9,1,1, 16.546, 10518.677, 468.859, 52862.211 25/06/30,06:47:44,16,09,1, 11.9,1,1, 16.546, 10518.677, 468.813, 52862.141 25/06/30,06:47:44,17,09,1, 11.9,1,1, 16.546, 10518.678, 468.852, 52862.133 25/06/30,06:47:44,18,09,1, 11.9,1,1, 16.546, 10518.688, 468.797, 52862.127 25/06/30,06:47:44,19,09,1, 11.9,1,1, 16.546, 10518.699, 468.808, 52862.108 25/06/30,06:47:45,00,09,1, 11.9,1,1, 16.548, 10518.699, 468.808, 52862.108 25/06/30,06:47:45,01,09,1, 11.9,1,1, 16.548, 10518.701, 468.843, 52862.142 25/06/30,06:47:45,02,09,1, 11.9,1,1, 16.548, 10518.732, 468.816, 52862.163 25/06/30,06:47:45,03,09,1, 11.9,1,1, 16.548, 10518.719, 468.836, 52862.132 25/06/30,06:47:45,04,09,1, 11.9,1,1, 16.548, 10518.736, 468.753, 52862.177 25/06/30,06:47:45,05,09,1, 11.9,1,1, 16.548, 10518.706, 468.812, 52862.180 25/06/30,06:47:45,06,09,1, 11.9,1,1, 16.548, 10518.719, 468.804, 52862.112 25/06/30,06:47:45,07,09,1, 11.9,1,1, 16.548, 10518.748, 468.786, 52862.156 25/06/30,06:47:45,08,09,1, 11.9,1,1, 16.548, 10518.729, 468.758, 52862.147 25/06/30,06:47:45,09,09,1, 11.9,1,1, 16.548, 10518.744, 468.812, 52862.200 25/06/30,06:47:45,10,09,1, 11.9,1,1, 16.548, 10518.774, 468.805, 52862.208 25/06/30,06:47:45,11,09,1, 11.9,1,1, 16.548, 10518.736, 468.793, 52862.190 25/06/30,06:47:45,12,09,1, 11.9,1,1, 16.548, 10518.779, 468.744, 52862.160 25/06/30,06:47:45,13,09,1, 11.9,1,1, 16.548, 10518.795, 468.776, 52862.146 25/06/30,06:47:45,14,09,1, 11.9,1,1, 16.548, 10518.747, 468.786, 52862.176 25/06/30,06:47:45,15,09,1, 11.9,1,1, 16.548, 10518.787, 468.777, 52862.179 25/06/30,06:47:45,16,09,1, 11.9,1,1, 16.548, 10518.793, 468.771, 52862.134 25/06/30,06:47:45,17,09,1, 11.9,1,1, 16.548, 10518.800, 468.749, 52862.158 25/06/30,06:47:45,18,09,1, 11.9,1,1, 16.548, 10518.805, 468.766, 52862.163 25/06/30,06:47:45,19,09,1, 11.9,1,1, 16.548, 10518.820, 468.753, 52862.114 25/06/30,06:47:46,00,09,1, 11.9,1,1, 16.551, 10518.816, 468.753, 52862.114 25/06/30,06:47:46,01,09,1, 11.9,1,1, 16.551, 10518.871, 468.761, 52862.118 25/06/30,06:47:46,02,09,1, 11.9,1,1, 16.551, 10518.847, 468.726, 52862.102 25/06/30,06:47:46,03,09,1, 11.9,1,1, 16.551, 10518.835, 468.730, 52862.160 25/06/30,06:47:46,04,09,1, 11.9,1,1, 16.551, 10518.854, 468.756, 52862.118 25/06/30,06:47:46,05,09,1, 11.9,1,1, 16.551, 10518.861, 468.728, 52862.122 25/06/30,06:47:46,06,09,1, 11.9,1,1, 16.551, 10518.885, 468.743, 52862.105 25/06/30,06:47:46,07,09,1, 11.9,1,1, 16.551, 10518.853, 468.724, 52862.136 25/06/30,06:47:46,08,09,1, 11.9,1,1, 16.551, 10518.876, 468.725, 52862.075 25/06/30,06:47:46,09,09,1, 11.9,1,1, 16.551, 10518.883, 468.698, 52862.059 25/06/30,06:47:46,10,09,1, 11.9,1,1, 16.551, 10518.894, 468.746, 52862.125 25/06/30,06:47:46,11,09,1, 11.9,1,1, 16.551, 10518.891, 468.690, 52862.125 25/06/30,06:47:46,12,09,1, 11.9,1,1, 16.551, 10518.894, 468.699, 52862.078 25/06/30,06:47:46,13,09,1, 11.9,1,1, 16.551, 10518.893, 468.716, 52862.084 25/06/30,06:47:46,14,09,1, 11.9,1,1, 16.551, 10518.930, 468.742, 52862.111 25/06/30,06:47:46,15,09,1, 11.9,1,1, 16.551, 10518.923, 468.692, 52862.084 25/06/30,06:47:46,16,09,1, 11.9,1,1, 16.551, 10518.935, 468.706, 52862.140 25/06/30,06:47:46,17,09,1, 11.9,1,1, 16.551, 10518.916, 468.695, 52862.150 25/06/30,06:47:46,18,09,1, 11.9,1,1, 16.551, 10518.950, 468.698, 52862.140 25/06/30,06:47:46,19,09,1, 11.9,1,1, 16.551, 10518.951, 468.688, 52862.121 25/06/30,06:47:47,00,09,1, 11.9,1,1, 16.544, 10518.949, 468.688, 52862.121 25/06/30,06:47:47,01,09,1, 11.9,1,1, 16.544, 10518.922, 468.664, 52862.102 25/06/30,06:47:47,02,09,1, 11.9,1,1, 16.544, 10518.955, 468.712, 52862.107 25/06/30,06:47:47,03,09,1, 11.9,1,1, 16.544, 10518.923, 468.696, 52861.999 25/06/30,06:47:47,04,09,1, 11.9,1,1, 16.544, 10518.965, 468.668, 52862.092 25/06/30,06:47:47,05,09,1, 11.9,1,1, 16.544, 10518.910, 468.681, 52861.996 25/06/30,06:47:47,06,09,1, 11.9,1,1, 16.544, 10518.974, 468.671, 52861.993 25/06/30,06:47:47,07,09,1, 11.9,1,1, 16.544, 10518.947, 468.643, 52862.015 25/06/30,06:47:47,08,09,1, 11.9,1,1, 16.544, 10518.933, 468.677, 52862.083 25/06/30,06:47:47,09,09,1, 11.9,1,1, 16.544, 10518.964, 468.683, 52862.106 25/06/30,06:47:47,10,09,1, 11.9,1,1, 16.544, 10518.961, 468.676, 52862.011 25/06/30,06:47:47,11,09,1, 11.9,1,1, 16.544, 10518.957, 468.649, 52862.018 25/06/30,06:47:47,12,09,1, 11.9,1,1, 16.544, 10518.958, 468.681, 52862.111 25/06/30,06:47:47,13,09,1, 11.9,1,1, 16.544, 10518.971, 468.677, 52862.018 25/06/30,06:47:47,14,09,1, 11.9,1,1, 16.544, 10518.967, 468.672, 52862.033 25/06/30,06:47:47,15,09,1, 11.9,1,1, 16.544, 10518.963, 468.639, 52862.035 25/06/30,06:47:47,16,09,1, 11.9,1,1, 16.544, 10518.959, 468.647, 52862.057 25/06/30,06:47:47,17,09,1, 11.9,1,1, 16.544, 10518.949, 468.621, 52862.017 25/06/30,06:47:47,18,09,1, 11.9,1,1, 16.544, 10518.976, 468.630, 52862.019 25/06/30,06:47:47,19,09,1, 11.9,1,1, 16.544, 10518.958, 468.651, 52862.072 25/06/30,06:47:48,00,09,1, 11.9,1,1, 16.548, 10518.957, 468.651, 52862.072 25/06/30,06:47:48,01,09,1, 11.9,1,1, 16.548, 10518.978, 468.624, 52862.017 25/06/30,06:47:48,02,09,1, 11.9,1,1, 16.548, 10518.964, 468.652, 52862.105 25/06/30,06:47:48,03,09,1, 11.9,1,1, 16.548, 10518.965, 468.604, 52861.987 25/06/30,06:47:48,04,09,1, 11.9,1,1, 16.548, 10518.966, 468.637, 52862.031 25/06/30,06:47:48,05,09,1, 11.9,1,1, 16.548, 10518.974, 468.649, 52862.067 25/06/30,06:47:48,06,09,1, 11.9,1,1, 16.548, 10518.975, 468.627, 52862.076 25/06/30,06:47:48,07,09,1, 11.9,1,1, 16.548, 10518.988, 468.629, 52862.073 25/06/30,06:47:48,08,09,1, 11.9,1,1, 16.548, 10518.970, 468.624, 52861.993 25/06/30,06:47:48,09,09,1, 11.9,1,1, 16.548, 10518.994, 468.616, 52861.972 25/06/30,06:47:48,10,09,1, 11.9,1,1, 16.548, 10518.962, 468.610, 52862.013 25/06/30,06:47:48,11,09,1, 11.9,1,1, 16.548, 10519.009, 468.639, 52861.970 25/06/30,06:47:48,12,09,1, 11.9,1,1, 16.548, 10518.982, 468.620, 52862.018 25/06/30,06:47:48,13,09,1, 11.9,1,1, 16.548, 10518.996, 468.583, 52862.033 25/06/30,06:47:48,14,09,1, 11.9,1,1, 16.548, 10518.992, 468.610, 52861.977 25/06/30,06:47:48,15,09,1, 11.9,1,1, 16.548, 10518.996, 468.621, 52861.961 25/06/30,06:47:48,16,09,1, 11.9,1,1, 16.548, 10518.976, 468.627, 52861.949 25/06/30,06:47:48,17,09,1, 11.9,1,1, 16.548, 10518.994, 468.588, 52861.961 25/06/30,06:47:48,18,09,1, 11.9,1,1, 16.548, 10519.017, 468.575, 52861.953 25/06/30,06:47:48,19,09,1, 11.9,1,1, 16.548, 10519.023, 468.599, 52861.992 25/06/30,06:47:49,00,09,1, 12.0,1,1, 16.548, 10519.016, 468.599, 52861.992 25/06/30,06:47:49,01,09,1, 12.0,1,1, 16.548, 10519.017, 468.594, 52861.981 25/06/30,06:47:49,02,09,1, 12.0,1,1, 16.548, 10518.986, 468.576, 52861.974 25/06/30,06:47:49,03,09,1, 12.0,1,1, 16.548, 10519.008, 468.597, 52862.015 25/06/30,06:47:49,04,09,1, 12.0,1,1, 16.548, 10518.990, 468.585, 52861.961 25/06/30,06:47:49,05,09,1, 12.0,1,1, 16.548, 10518.991, 468.583, 52862.001 25/06/30,06:47:49,06,09,1, 12.0,1,1, 16.548, 10519.035, 468.605, 52862.002 25/06/30,06:47:49,07,09,1, 12.0,1,1, 16.548, 10519.010, 468.601, 52862.030 25/06/30,06:47:49,08,09,1, 12.0,1,1, 16.548, 10519.021, 468.599, 52862.001 25/06/30,06:47:49,09,09,1, 12.0,1,1, 16.548, 10518.990, 468.554, 52861.890 25/06/30,06:47:49,10,09,1, 12.0,1,1, 16.548, 10519.006, 468.588, 52861.985 25/06/30,06:47:49,11,09,1, 12.0,1,1, 16.548, 10519.027, 468.578, 52862.012 25/06/30,06:47:49,12,09,1, 12.0,1,1, 16.548, 10519.002, 468.554, 52861.853 25/06/30,06:47:49,13,09,1, 12.0,1,1, 16.548, 10519.019, 468.548, 52861.925 25/06/30,06:47:49,14,09,1, 12.0,1,1, 16.548, 10518.993, 468.559, 52861.890 25/06/30,06:47:49,15,09,1, 12.0,1,1, 16.548, 10518.996, 468.557, 52861.965 25/06/30,06:47:49,16,09,1, 12.0,1,1, 16.548, 10519.027, 468.528, 52861.934 25/06/30,06:47:49,17,09,1, 12.0,1,1, 16.548, 10519.014, 468.555, 52861.926 25/06/30,06:47:49,18,09,1, 12.0,1,1, 16.548, 10519.007, 468.543, 52861.927 25/06/30,06:47:49,19,09,1, 12.0,1,1, 16.548, 10519.020, 468.583, 52861.968 25/06/30,06:47:50,00,09,1, 12.0,1,1, 16.548, 10519.016, 468.583, 52861.968 25/06/30,06:47:50,01,09,1, 12.0,1,1, 16.548, 10518.999, 468.561, 52862.014 25/06/30,06:47:50,02,09,1, 12.0,1,1, 16.548, 10519.045, 468.547, 52861.959 25/06/30,06:47:50,03,09,1, 12.0,1,1, 16.548, 10519.038, 468.574, 52861.985 25/06/30,06:47:50,04,09,1, 12.0,1,1, 16.548, 10519.064, 468.548, 52861.972 25/06/30,06:47:50,05,09,1, 12.0,1,1, 16.548, 10519.038, 468.562, 52861.866 25/06/30,06:47:50,06,09,1, 12.0,1,1, 16.548, 10519.033, 468.557, 52861.946 25/06/30,06:47:50,07,09,1, 12.0,1,1, 16.548, 10519.036, 468.572, 52861.931 25/06/30,06:47:50,08,09,1, 12.0,1,1, 16.548, 10519.044, 468.568, 52861.916 25/06/30,06:47:50,09,09,1, 12.0,1,1, 16.548, 10519.018, 468.572, 52861.980 25/06/30,06:47:50,10,09,1, 12.0,1,1, 16.548, 10519.061, 468.553, 52861.939 25/06/30,06:47:50,11,09,1, 12.0,1,1, 16.548, 10519.051, 468.552, 52861.907 25/06/30,06:47:50,12,09,1, 12.0,1,1, 16.548, 10519.060, 468.591, 52861.954 25/06/30,06:47:50,13,09,1, 12.0,1,1, 16.548, 10519.026, 468.547, 52861.865 25/06/30,06:47:50,14,09,1, 12.0,1,1, 16.548, 10519.052, 468.572, 52861.961 25/06/30,06:47:50,15,09,1, 12.0,1,1, 16.548, 10519.048, 468.565, 52861.984 25/06/30,06:47:50,16,09,1, 12.0,1,1, 16.548, 10519.030, 468.572, 52861.890 25/06/30,06:47:50,17,09,1, 12.0,1,1, 16.548, 10519.041, 468.539, 52861.929 25/06/30,06:47:50,18,09,1, 12.0,1,1, 16.548, 10519.059, 468.570, 52861.902 25/06/30,06:47:50,19,09,1, 12.0,1,1, 16.548, 10519.041, 468.569, 52861.968 25/06/30,06:47:51,00,09,1, 12.0,1,1, 16.549, 10519.032, 468.569, 52861.968 25/06/30,06:47:51,01,09,1, 12.0,1,1, 16.549, 10519.057, 468.561, 52861.859 25/06/30,06:47:51,02,09,1, 12.0,1,1, 16.549, 10519.063, 468.531, 52861.907 25/06/30,06:47:51,03,09,1, 12.0,1,1, 16.549, 10519.042, 468.548, 52861.919 25/06/30,06:47:51,04,09,1, 12.0,1,1, 16.549, 10519.057, 468.523, 52861.909 25/06/30,06:47:51,05,09,1, 12.0,1,1, 16.549, 10519.032, 468.532, 52861.952 25/06/30,06:47:51,06,09,1, 12.0,1,1, 16.549, 10519.053, 468.514, 52861.891 25/06/30,06:47:51,07,09,1, 12.0,1,1, 16.549, 10519.033, 468.538, 52861.868 25/06/30,06:47:51,08,09,1, 12.0,1,1, 16.549, 10519.023, 468.513, 52861.944 25/06/30,06:47:51,09,09,1, 12.0,1,1, 16.549, 10519.042, 468.540, 52861.858 25/06/30,06:47:51,10,09,1, 12.0,1,1, 16.549, 10519.047, 468.507, 52861.888 25/06/30,06:47:51,11,09,1, 12.0,1,1, 16.549, 10519.031, 468.522, 52861.888 25/06/30,06:47:51,12,09,1, 12.0,1,1, 16.549, 10519.045, 468.513, 52861.838 25/06/30,06:47:51,13,09,1, 12.0,1,1, 16.549, 10519.050, 468.497, 52861.951 25/06/30,06:47:51,14,09,1, 12.0,1,1, 16.549, 10519.036, 468.484, 52861.900 25/06/30,06:47:51,15,09,1, 12.0,1,1, 16.549, 10519.032, 468.512, 52861.908 25/06/30,06:47:51,16,09,1, 12.0,1,1, 16.549, 10519.021, 468.553, 52861.905 25/06/30,06:47:51,17,09,1, 12.0,1,1, 16.549, 10519.032, 468.538, 52861.840 25/06/30,06:47:51,18,09,1, 12.0,1,1, 16.549, 10519.049, 468.526, 52861.875 25/06/30,06:47:51,19,09,1, 12.0,1,1, 16.549, 10519.047, 468.489, 52861.885 25/06/30,06:47:52,00,10,1, 12.0,1,1, 16.544, 10519.041, 468.489, 52861.885 25/06/30,06:47:52,01,10,1, 12.0,1,1, 16.544, 10519.071, 468.521, 52861.862 25/06/30,06:47:52,02,10,1, 12.0,1,1, 16.544, 10519.030, 468.514, 52861.830 25/06/30,06:47:52,03,10,1, 12.0,1,1, 16.544, 10519.040, 468.533, 52861.872 25/06/30,06:47:52,04,10,1, 12.0,1,1, 16.544, 10519.029, 468.507, 52861.853 25/06/30,06:47:52,05,10,1, 12.0,1,1, 16.544, 10519.051, 468.534, 52861.811 25/06/30,06:47:52,06,10,1, 12.0,1,1, 16.544, 10519.040, 468.503, 52861.794 25/06/30,06:47:52,07,10,1, 12.0,1,1, 16.544, 10519.001, 468.539, 52861.841 25/06/30,06:47:52,08,10,1, 12.0,1,1, 16.544, 10519.021, 468.508, 52861.803 25/06/30,06:47:52,09,10,1, 12.0,1,1, 16.544, 10519.022, 468.552, 52861.854 25/06/30,06:47:52,10,10,1, 12.0,1,1, 16.544, 10519.030, 468.518, 52861.887 25/06/30,06:47:52,11,10,1, 12.0,1,1, 16.544, 10519.017, 468.522, 52861.864 25/06/30,06:47:52,12,10,1, 12.0,1,1, 16.544, 10519.020, 468.544, 52861.897 25/06/30,06:47:52,13,10,1, 12.0,1,1, 16.544, 10519.048, 468.541, 52861.895 25/06/30,06:47:52,14,10,1, 12.0,1,1, 16.544, 10519.020, 468.537, 52861.834 25/06/30,06:47:52,15,10,1, 12.0,1,1, 16.544, 10519.026, 468.525, 52861.910 25/06/30,06:47:52,16,10,1, 12.0,1,1, 16.544, 10519.014, 468.542, 52861.866 25/06/30,06:47:52,17,10,1, 12.0,1,1, 16.544, 10519.017, 468.567, 52861.854 25/06/30,06:47:52,18,10,1, 12.0,1,1, 16.544, 10519.023, 468.557, 52861.909 25/06/30,06:47:52,19,10,1, 12.0,1,1, 16.544, 10519.029, 468.556, 52861.879 25/06/30,06:47:53,00,09,1, 11.9,1,1, 16.548, 10519.024, 468.556, 52861.879 25/06/30,06:47:53,01,09,1, 11.9,1,1, 16.548, 10519.014, 468.547, 52861.833 25/06/30,06:47:53,02,09,1, 11.9,1,1, 16.548, 10519.008, 468.550, 52861.805 25/06/30,06:47:53,03,09,1, 11.9,1,1, 16.548, 10518.992, 468.584, 52861.980 25/06/30,06:47:53,04,09,1, 11.9,1,1, 16.548, 10518.981, 468.537, 52861.876 25/06/30,06:47:53,05,09,1, 11.9,1,1, 16.548, 10519.011, 468.558, 52861.886 25/06/30,06:47:53,06,09,1, 11.9,1,1, 16.548, 10518.986, 468.545, 52861.867 25/06/30,06:47:53,07,09,1, 11.9,1,1, 16.548, 10518.999, 468.593, 52861.827 25/06/30,06:47:53,08,09,1, 11.9,1,1, 16.548, 10519.022, 468.551, 52861.882 25/06/30,06:47:53,09,09,1, 11.9,1,1, 16.548, 10518.989, 468.535, 52861.906 25/06/30,06:47:53,10,09,1, 11.9,1,1, 16.548, 10519.012, 468.541, 52861.835 25/06/30,06:47:53,11,09,1, 11.9,1,1, 16.548, 10519.002, 468.564, 52861.917 25/06/30,06:47:53,12,09,1, 11.9,1,1, 16.548, 10519.015, 468.598, 52861.852 25/06/30,06:47:53,13,09,1, 11.9,1,1, 16.548, 10518.998, 468.551, 52861.846 25/06/30,06:47:53,14,09,1, 11.9,1,1, 16.548, 10519.002, 468.561, 52861.885 25/06/30,06:47:53,15,09,1, 11.9,1,1, 16.548, 10519.008, 468.562, 52861.867 25/06/30,06:47:53,16,09,1, 11.9,1,1, 16.548, 10519.004, 468.577, 52861.914 25/06/30,06:47:53,17,09,1, 11.9,1,1, 16.548, 10518.979, 468.550, 52861.790 25/06/30,06:47:53,18,09,1, 11.9,1,1, 16.548, 10519.006, 468.585, 52861.844 25/06/30,06:47:53,19,09,1, 11.9,1,1, 16.548, 10519.008, 468.561, 52861.872 25/06/30,06:47:54,00,10,1, 11.9,1,1, 16.548, 10519.007, 468.561, 52861.872 25/06/30,06:47:54,01,10,1, 11.9,1,1, 16.548, 10518.979, 468.553, 52861.804 25/06/30,06:47:54,02,10,1, 11.9,1,1, 16.548, 10519.001, 468.599, 52861.823 25/06/30,06:47:54,03,10,1, 11.9,1,1, 16.548, 10518.972, 468.585, 52861.885 25/06/30,06:47:54,04,10,1, 11.9,1,1, 16.548, 10518.995, 468.584, 52861.891 25/06/30,06:47:54,05,10,1, 11.9,1,1, 16.548, 10518.985, 468.575, 52861.806 25/06/30,06:47:54,06,10,1, 11.9,1,1, 16.548, 10519.018, 468.642, 52861.910 25/06/30,06:47:54,07,10,1, 11.9,1,1, 16.548, 10518.977, 468.569, 52861.873 25/06/30,06:47:54,08,10,1, 11.9,1,1, 16.548, 10519.011, 468.595, 52861.863 25/06/30,06:47:54,09,10,1, 11.9,1,1, 16.548, 10518.992, 468.592, 52861.847 25/06/30,06:47:54,10,10,1, 11.9,1,1, 16.548, 10518.995, 468.630, 52861.949 25/06/30,06:47:54,11,10,1, 11.9,1,1, 16.548, 10518.984, 468.577, 52861.841 25/06/30,06:47:54,12,10,1, 11.9,1,1, 16.548, 10519.001, 468.594, 52861.891 25/06/30,06:47:54,13,10,1, 11.9,1,1, 16.548, 10518.992, 468.603, 52861.879 25/06/30,06:47:54,14,10,1, 11.9,1,1, 16.548, 10518.979, 468.608, 52861.845 25/06/30,06:47:54,15,10,1, 11.9,1,1, 16.548, 10518.996, 468.605, 52861.881 25/06/30,06:47:54,16,10,1, 11.9,1,1, 16.548, 10519.006, 468.595, 52861.804 25/06/30,06:47:54,17,10,1, 11.9,1,1, 16.548, 10518.997, 468.613, 52861.910 25/06/30,06:47:54,18,10,1, 11.9,1,1, 16.548, 10518.993, 468.597, 52861.853 25/06/30,06:47:54,19,10,1, 11.9,1,1, 16.548, 10519.003, 468.596, 52861.897 25/06/30,06:47:55,00,10,1, 11.9,1,1, 16.547, 10518.999, 468.596, 52861.897 25/06/30,06:47:55,01,10,1, 11.9,1,1, 16.547, 10519.019, 468.563, 52861.836 25/06/30,06:47:55,02,10,1, 11.9,1,1, 16.547, 10518.989, 468.602, 52861.874 25/06/30,06:47:55,03,10,1, 11.9,1,1, 16.547, 10518.985, 468.584, 52861.827 25/06/30,06:47:55,04,10,1, 11.9,1,1, 16.547, 10518.971, 468.620, 52861.840 25/06/30,06:47:55,05,10,1, 11.9,1,1, 16.547, 10518.982, 468.600, 52861.769 25/06/30,06:47:55,06,10,1, 11.9,1,1, 16.547, 10519.004, 468.620, 52861.785 25/06/30,06:47:55,07,10,1, 11.9,1,1, 16.547, 10519.000, 468.603, 52861.788 25/06/30,06:47:55,08,10,1, 11.9,1,1, 16.547, 10518.986, 468.629, 52861.870 25/06/30,06:47:55,09,10,1, 11.9,1,1, 16.547, 10518.992, 468.614, 52861.809 25/06/30,06:47:55,10,10,1, 11.9,1,1, 16.547, 10518.994, 468.603, 52861.842 25/06/30,06:47:55,11,10,1, 11.9,1,1, 16.547, 10518.971, 468.608, 52861.818 25/06/30,06:47:55,12,10,1, 11.9,1,1, 16.547, 10519.031, 468.633, 52861.879 25/06/30,06:47:55,13,10,1, 11.9,1,1, 16.547, 10518.979, 468.611, 52861.821 25/06/30,06:47:55,14,10,1, 11.9,1,1, 16.547, 10518.989, 468.605, 52861.801 25/06/30,06:47:55,15,10,1, 11.9,1,1, 16.547, 10518.989, 468.616, 52861.769 25/06/30,06:47:55,16,10,1, 11.9,1,1, 16.547, 10518.986, 468.625, 52861.881 25/06/30,06:47:55,17,10,1, 11.9,1,1, 16.547, 10518.993, 468.638, 52861.849 25/06/30,06:47:55,18,10,1, 11.9,1,1, 16.547, 10518.954, 468.617, 52861.821 25/06/30,06:47:55,19,10,1, 11.9,1,1, 16.547, 10518.985, 468.640, 52861.829 25/06/30,06:47:56,00,09,1, 11.9,1,1, 16.549, 10518.982, 468.640, 52861.829 25/06/30,06:47:56,01,09,1, 11.9,1,1, 16.549, 10518.966, 468.638, 52861.838 25/06/30,06:47:56,02,09,1, 11.9,1,1, 16.549, 10518.976, 468.651, 52861.847 25/06/30,06:47:56,03,09,1, 11.9,1,1, 16.549, 10518.968, 468.676, 52861.898 25/06/30,06:47:56,04,09,1, 11.9,1,1, 16.549, 10518.980, 468.646, 52861.840 25/06/30,06:47:56,05,09,1, 11.9,1,1, 16.549, 10518.994, 468.663, 52861.762 25/06/30,06:47:56,06,09,1, 11.9,1,1, 16.549, 10518.988, 468.660, 52861.806 25/06/30,06:47:56,07,09,1, 11.9,1,1, 16.549, 10518.973, 468.684, 52861.877 25/06/30,06:47:56,08,09,1, 11.9,1,1, 16.549, 10518.981, 468.658, 52861.868 25/06/30,06:47:56,09,09,1, 11.9,1,1, 16.549, 10518.991, 468.687, 52861.815 25/06/30,06:47:56,10,09,1, 11.9,1,1, 16.549, 10518.971, 468.656, 52861.859 25/06/30,06:47:56,11,09,1, 11.9,1,1, 16.549, 10518.943, 468.694, 52861.870 25/06/30,06:47:56,12,09,1, 11.9,1,1, 16.549, 10518.959, 468.682, 52861.835 25/06/30,06:47:56,13,09,1, 11.9,1,1, 16.549, 10518.984, 468.671, 52861.885 25/06/30,06:47:56,14,09,1, 11.9,1,1, 16.549, 10518.978, 468.665, 52861.887 25/06/30,06:47:56,15,09,1, 11.9,1,1, 16.549, 10518.946, 468.664, 52861.797 25/06/30,06:47:56,16,09,1, 11.9,1,1, 16.549, 10518.960, 468.672, 52861.791 25/06/30,06:47:56,17,09,1, 11.9,1,1, 16.549, 10518.956, 468.665, 52861.826 25/06/30,06:47:56,18,09,1, 11.9,1,1, 16.549, 10518.967, 468.677, 52861.896 25/06/30,06:47:56,19,09,1, 11.9,1,1, 16.549, 10518.955, 468.666, 52861.834 25/06/30,06:47:57,00,11,1, 12.0,1,1, 16.551, 10518.949, 468.666, 52861.834 25/06/30,06:47:57,01,11,1, 12.0,1,1, 16.551, 10518.973, 468.712, 52861.839 25/06/30,06:47:57,02,11,1, 12.0,1,1, 16.551, 10518.943, 468.901, 52862.728 25/06/30,06:47:57,03,11,1, 12.0,1,1, 16.551, 10518.923, 468.915, 52862.868 25/06/30,06:47:57,04,11,1, 12.0,1,1, 16.551, 10518.944, 468.908, 52862.767 25/06/30,06:47:57,05,11,1, 12.0,1,1, 16.551, 10518.934, 468.931, 52862.828 25/06/30,06:47:57,06,11,1, 12.0,1,1, 16.551, 10518.931, 468.893, 52862.780 25/06/30,06:47:57,07,11,1, 12.0,1,1, 16.551, 10518.919, 468.917, 52862.775 25/06/30,06:47:57,08,11,1, 12.0,1,1, 16.551, 10518.919, 468.917, 52862.855 25/06/30,06:47:57,09,11,1, 12.0,1,1, 16.551, 10518.917, 468.927, 52862.796 25/06/30,06:47:57,10,11,1, 12.0,1,1, 16.551, 10518.952, 468.938, 52862.796 25/06/30,06:47:57,11,11,1, 12.0,1,1, 16.551, 10518.937, 468.922, 52862.837 25/06/30,06:47:57,12,11,1, 12.0,1,1, 16.551, 10518.928, 468.911, 52862.783 25/06/30,06:47:57,13,11,1, 12.0,1,1, 16.551, 10518.935, 468.942, 52862.793 25/06/30,06:47:57,14,11,1, 12.0,1,1, 16.551, 10518.913, 468.944, 52862.776 25/06/30,06:47:57,15,11,1, 12.0,1,1, 16.551, 10518.920, 468.944, 52862.776 25/06/30,06:47:57,16,11,1, 12.0,1,1, 16.551, 10518.937, 468.928, 52862.805 25/06/30,06:47:57,17,11,1, 12.0,1,1, 16.551, 10518.916, 468.946, 52862.786 25/06/30,06:47:57,18,11,1, 12.0,1,1, 16.551, 10518.906, 468.929, 52862.716 25/06/30,06:47:57,19,11,1, 12.0,1,1, 16.551, 10518.897, 468.951, 52862.815 25/06/30,06:47:58,00,10,1, 11.9,1,1, 16.551, 10518.891, 468.951, 52862.815 25/06/30,06:47:58,01,10,1, 11.9,1,1, 16.551, 10518.906, 468.959, 52862.764 25/06/30,06:47:58,02,10,1, 11.9,1,1, 16.551, 10518.910, 468.971, 52862.809 25/06/30,06:47:58,03,10,1, 11.9,1,1, 16.551, 10518.911, 468.967, 52862.784 25/06/30,06:47:58,04,10,1, 11.9,1,1, 16.551, 10518.873, 468.940, 52862.758 25/06/30,06:47:58,05,10,1, 11.9,1,1, 16.551, 10518.898, 468.980, 52862.761 25/06/30,06:47:58,06,10,1, 11.9,1,1, 16.551, 10518.893, 469.013, 52862.812 25/06/30,06:47:58,07,10,1, 11.9,1,1, 16.551, 10518.899, 468.984, 52862.739 25/06/30,06:47:58,08,10,1, 11.9,1,1, 16.551, 10518.901, 469.019, 52862.781 25/06/30,06:47:58,09,10,1, 11.9,1,1, 16.551, 10518.912, 469.007, 52862.758 25/06/30,06:47:58,10,10,1, 11.9,1,1, 16.551, 10518.918, 469.004, 52862.762 25/06/30,06:47:58,11,10,1, 11.9,1,1, 16.551, 10518.909, 469.013, 52862.731 25/06/30,06:47:58,12,10,1, 11.9,1,1, 16.551, 10518.884, 469.031, 52862.786 25/06/30,06:47:58,13,10,1, 11.9,1,1, 16.551, 10518.913, 469.020, 52862.829 25/06/30,06:47:58,14,10,1, 11.9,1,1, 16.551, 10518.897, 469.033, 52862.769 25/06/30,06:47:58,15,10,1, 11.9,1,1, 16.551, 10518.902, 469.045, 52862.813 25/06/30,06:47:58,16,10,1, 11.9,1,1, 16.551, 10518.900, 469.056, 52862.721 25/06/30,06:47:58,17,10,1, 11.9,1,1, 16.551, 10518.906, 469.051, 52862.708 25/06/30,06:47:58,18,10,1, 11.9,1,1, 16.551, 10518.875, 469.060, 52862.704 25/06/30,06:47:58,19,10,1, 11.9,1,1, 16.551, 10518.869, 469.056, 52862.827 25/06/30,06:47:59,00,09,1, 11.8,1,1, 16.551, 10518.866, 469.056, 52862.827 25/06/30,06:47:59,01,09,1, 11.8,1,1, 16.551, 10518.889, 469.049, 52862.751 25/06/30,06:47:59,02,09,1, 11.8,1,1, 16.551, 10518.900, 469.054, 52862.754 25/06/30,06:47:59,03,09,1, 11.8,1,1, 16.551, 10518.890, 469.059, 52862.699 25/06/30,06:47:59,04,09,1, 11.8,1,1, 16.551, 10518.894, 469.049, 52862.712 25/06/30,06:47:59,05,09,1, 11.8,1,1, 16.551, 10518.888, 469.071, 52862.771 25/06/30,06:47:59,06,09,1, 11.8,1,1, 16.551, 10518.884, 469.058, 52862.793 25/06/30,06:47:59,07,09,1, 11.8,1,1, 16.551, 10518.898, 469.075, 52862.608 25/06/30,06:47:59,08,09,1, 11.8,1,1, 16.551, 10518.889, 469.072, 52862.701 25/06/30,06:47:59,09,09,1, 11.8,1,1, 16.551, 10518.868, 469.077, 52862.749 25/06/30,06:47:59,10,09,1, 11.8,1,1, 16.551, 10518.891, 469.076, 52862.793 25/06/30,06:47:59,11,09,1, 11.8,1,1, 16.551, 10518.865, 469.034, 52862.674 25/06/30,06:47:59,12,09,1, 11.8,1,1, 16.551, 10518.879, 469.073, 52862.724 25/06/30,06:47:59,13,09,1, 11.8,1,1, 16.551, 10518.868, 469.096, 52862.702 25/06/30,06:47:59,14,09,1, 11.8,1,1, 16.551, 10518.886, 469.087, 52862.767 25/06/30,06:47:59,15,09,1, 11.8,1,1, 16.551, 10518.861, 469.088, 52862.717 25/06/30,06:47:59,16,09,1, 11.8,1,1, 16.551, 10518.866, 469.101, 52862.673 25/06/30,06:47:59,17,09,1, 11.8,1,1, 16.551, 10518.843, 469.085, 52862.763 25/06/30,06:47:59,18,09,1, 11.8,1,1, 16.551, 10518.852, 469.093, 52862.779 25/06/30,06:47:59,19,09,1, 11.8,1,1, 16.551, 10518.835, 469.112, 52862.691 25/06/30,06:48:00,00,09,1, 11.9,1,1, 16.549, 10518.832, 469.112, 52862.691 25/06/30,06:48:00,01,09,1, 11.9,1,1, 16.549, 10518.846, 469.111, 52862.729 25/06/30,06:48:00,02,09,1, 11.9,1,1, 16.549, 10518.829, 468.948, 52861.771 25/06/30,06:48:00,03,09,1, 11.9,1,1, 16.549, 10518.872, 468.925, 52861.797 25/06/30,06:48:00,04,09,1, 11.9,1,1, 16.549, 10518.832, 468.906, 52861.715 25/06/30,06:48:00,05,09,1, 11.9,1,1, 16.549, 10518.828, 468.918, 52861.749 25/06/30,06:48:00,06,09,1, 11.9,1,1, 16.549, 10518.832, 468.923, 52861.796 25/06/30,06:48:00,07,09,1, 11.9,1,1, 16.549, 10518.832, 468.941, 52861.735 25/06/30,06:48:00,08,09,1, 11.9,1,1, 16.549, 10518.841, 468.911, 52861.796 25/06/30,06:48:00,09,09,1, 11.9,1,1, 16.549, 10518.872, 468.964, 52861.697 25/06/30,06:48:00,10,09,1, 11.9,1,1, 16.549, 10518.834, 468.931, 52861.685 25/06/30,06:48:00,11,09,1, 11.9,1,1, 16.549, 10518.809, 468.952, 52861.703 25/06/30,06:48:00,12,09,1, 11.9,1,1, 16.549, 10518.821, 468.917, 52861.744 25/06/30,06:48:00,13,09,1, 11.9,1,1, 16.549, 10518.823, 468.953, 52861.751 25/06/30,06:48:00,14,09,1, 11.9,1,1, 16.549, 10518.832, 468.908, 52861.683 25/06/30,06:48:00,15,09,1, 11.9,1,1, 16.549, 10518.815, 468.957, 52861.744 25/06/30,06:48:00,16,09,1, 11.9,1,1, 16.549, 10518.780, 468.922, 52861.730 25/06/30,06:48:00,17,09,1, 11.9,1,1, 16.549, 10518.819, 468.953, 52861.707 25/06/30,06:48:00,18,09,1, 11.9,1,1, 16.549, 10518.809, 468.936, 52861.667 25/06/30,06:48:00,19,09,1, 11.9,1,1, 16.549, 10518.781, 468.933, 52861.752 25/06/30,06:48:01,00,09,1, 11.9,1,1, 16.546, 10518.774, 468.933, 52861.752 25/06/30,06:48:01,01,09,1, 11.9,1,1, 16.546, 10518.794, 468.981, 52861.701 25/06/30,06:48:01,02,09,1, 11.9,1,1, 16.546, 10518.800, 468.952, 52861.760 25/06/30,06:48:01,03,09,1, 11.9,1,1, 16.546, 10518.779, 468.934, 52861.733 25/06/30,06:48:01,04,09,1, 11.9,1,1, 16.546, 10518.756, 468.978, 52861.720 25/06/30,06:48:01,05,09,1, 11.9,1,1, 16.546, 10518.793, 469.008, 52861.762 25/06/30,06:48:01,06,09,1, 11.9,1,1, 16.546, 10518.768, 468.950, 52861.728 25/06/30,06:48:01,07,09,1, 11.9,1,1, 16.546, 10518.786, 468.965, 52861.719 25/06/30,06:48:01,08,09,1, 11.9,1,1, 16.546, 10518.768, 468.968, 52861.719 25/06/30,06:48:01,09,09,1, 11.9,1,1, 16.546, 10518.774, 469.007, 52861.680 25/06/30,06:48:01,10,09,1, 11.9,1,1, 16.546, 10518.777, 468.995, 52861.757 25/06/30,06:48:01,11,09,1, 11.9,1,1, 16.546, 10518.741, 468.947, 52861.738 25/06/30,06:48:01,12,09,1, 11.9,1,1, 16.546, 10518.756, 468.955, 52861.700 25/06/30,06:48:01,13,09,1, 11.9,1,1, 16.546, 10518.764, 468.998, 52861.713 25/06/30,06:48:01,14,09,1, 11.9,1,1, 16.546, 10518.733, 468.970, 52861.667 25/06/30,06:48:01,15,09,1, 11.9,1,1, 16.546, 10518.726, 468.957, 52861.677 25/06/30,06:48:01,16,09,1, 11.9,1,1, 16.546, 10518.720, 468.959, 52861.643 25/06/30,06:48:01,17,09,1, 11.9,1,1, 16.546, 10518.736, 468.984, 52861.715 25/06/30,06:48:01,18,09,1, 11.9,1,1, 16.546, 10518.709, 468.988, 52861.771 25/06/30,06:48:01,19,09,1, 11.9,1,1, 16.546, 10518.738, 468.974, 52861.651 25/06/30,06:48:02,00,09,1, 11.9,1,1, 16.548, 10518.732, 468.974, 52861.651 25/06/30,06:48:02,01,09,1, 11.9,1,1, 16.548, 10518.727, 468.997, 52861.695 25/06/30,06:48:02,02,09,1, 11.9,1,1, 16.548, 10518.690, 468.972, 52861.691 25/06/30,06:48:02,03,09,1, 11.9,1,1, 16.548, 10518.725, 468.959, 52861.488 25/06/30,06:48:02,04,09,1, 11.9,1,1, 16.548, 10518.685, 468.987, 52861.728 25/06/30,06:48:02,05,09,1, 11.9,1,1, 16.548, 10518.685, 468.994, 52861.789 25/06/30,06:48:02,06,09,1, 11.9,1,1, 16.548, 10518.665, 468.964, 52861.696 25/06/30,06:48:02,07,09,1, 11.9,1,1, 16.548, 10518.694, 468.987, 52861.626 25/06/30,06:48:02,08,09,1, 11.9,1,1, 16.548, 10518.699, 468.974, 52861.654 25/06/30,06:48:02,09,09,1, 11.9,1,1, 16.548, 10518.699, 468.997, 52861.675 25/06/30,06:48:02,10,09,1, 11.9,1,1, 16.548, 10518.650, 468.953, 52861.670 25/06/30,06:48:02,11,09,1, 11.9,1,1, 16.548, 10518.691, 468.959, 52861.680 25/06/30,06:48:02,12,09,1, 11.9,1,1, 16.548, 10518.650, 468.961, 52861.579 25/06/30,06:48:02,13,09,1, 11.9,1,1, 16.548, 10518.666, 468.999, 52861.641 25/06/30,06:48:02,14,09,1, 11.9,1,1, 16.548, 10518.650, 468.968, 52861.654 25/06/30,06:48:02,15,09,1, 11.9,1,1, 16.548, 10518.649, 468.942, 52861.663 25/06/30,06:48:02,16,09,1, 11.9,1,1, 16.548, 10518.673, 468.984, 52861.624 25/06/30,06:48:02,17,09,1, 11.9,1,1, 16.548, 10518.645, 468.950, 52861.653 25/06/30,06:48:02,18,09,1, 11.9,1,1, 16.548, 10518.672, 468.979, 52861.653 25/06/30,06:48:02,19,09,1, 11.9,1,1, 16.548, 10518.655, 468.956, 52861.673 25/06/30,06:48:03,00,09,1, 11.9,1,1, 16.548, 10518.649, 468.956, 52861.673 25/06/30,06:48:03,01,09,1, 11.9,1,1, 16.548, 10518.680, 468.950, 52861.812 25/06/30,06:48:03,02,09,1, 11.9,1,1, 16.548, 10518.655, 468.965, 52861.621 25/06/30,06:48:03,03,09,1, 11.9,1,1, 16.548, 10518.627, 468.960, 52861.598 25/06/30,06:48:03,04,09,1, 11.9,1,1, 16.548, 10518.646, 468.962, 52861.613 25/06/30,06:48:03,05,09,1, 11.9,1,1, 16.548, 10518.648, 468.943, 52861.576 25/06/30,06:48:03,06,09,1, 11.9,1,1, 16.548, 10518.646, 468.948, 52861.555 25/06/30,06:48:03,07,09,1, 11.9,1,1, 16.548, 10518.621, 468.959, 52861.573 25/06/30,06:48:03,08,09,1, 11.9,1,1, 16.548, 10518.632, 468.942, 52861.636 25/06/30,06:48:03,09,09,1, 11.9,1,1, 16.548, 10518.604, 468.965, 52861.575 25/06/30,06:48:03,10,09,1, 11.9,1,1, 16.548, 10518.614, 468.941, 52861.628 25/06/30,06:48:03,11,09,1, 11.9,1,1, 16.548, 10518.658, 468.949, 52861.667 25/06/30,06:48:03,12,09,1, 11.9,1,1, 16.548, 10518.615, 468.954, 52861.639 25/06/30,06:48:03,13,09,1, 11.9,1,1, 16.548, 10518.636, 468.946, 52861.547 25/06/30,06:48:03,14,09,1, 11.9,1,1, 16.548, 10518.608, 468.956, 52861.621 25/06/30,06:48:03,15,09,1, 11.9,1,1, 16.548, 10518.617, 468.967, 52861.559 25/06/30,06:48:03,16,09,1, 11.9,1,1, 16.548, 10518.598, 468.962, 52861.618 25/06/30,06:48:03,17,09,1, 11.9,1,1, 16.548, 10518.594, 468.939, 52861.542 25/06/30,06:48:03,18,09,1, 11.9,1,1, 16.548, 10518.574, 468.970, 52861.575 25/06/30,06:48:03,19,09,1, 11.9,1,1, 16.548, 10518.613, 468.984, 52861.647 25/06/30,06:48:04,00,10,1, 11.9,1,1, 16.551, 10518.607, 468.984, 52861.647 25/06/30,06:48:04,01,10,1, 11.9,1,1, 16.551, 10518.575, 468.961, 52861.603 25/06/30,06:48:04,02,10,1, 11.9,1,1, 16.551, 10518.617, 468.948, 52861.547 25/06/30,06:48:04,03,10,1, 11.9,1,1, 16.551, 10518.592, 468.954, 52861.561 25/06/30,06:48:04,04,10,1, 11.9,1,1, 16.551, 10518.578, 468.954, 52861.577 25/06/30,06:48:04,05,10,1, 11.9,1,1, 16.551, 10518.575, 468.953, 52861.629 25/06/30,06:48:04,06,10,1, 11.9,1,1, 16.551, 10518.568, 468.951, 52861.540 25/06/30,06:48:04,07,10,1, 11.9,1,1, 16.551, 10518.548, 468.954, 52861.604 25/06/30,06:48:04,08,10,1, 11.9,1,1, 16.551, 10518.568, 468.964, 52861.539 25/06/30,06:48:04,09,10,1, 11.9,1,1, 16.551, 10518.550, 468.976, 52861.604 25/06/30,06:48:04,10,10,1, 11.9,1,1, 16.551, 10518.552, 468.977, 52861.610 25/06/30,06:48:04,11,10,1, 11.9,1,1, 16.551, 10518.553, 468.933, 52861.579 25/06/30,06:48:04,12,10,1, 11.9,1,1, 16.551, 10518.553, 468.982, 52861.604 25/06/30,06:48:04,13,10,1, 11.9,1,1, 16.551, 10518.543, 468.935, 52861.516 25/06/30,06:48:04,14,10,1, 11.9,1,1, 16.551, 10518.527, 468.979, 52861.561 25/06/30,06:48:04,15,10,1, 11.9,1,1, 16.551, 10518.531, 468.975, 52861.571 25/06/30,06:48:04,16,10,1, 11.9,1,1, 16.551, 10518.527, 468.968, 52861.515 25/06/30,06:48:04,17,10,1, 11.9,1,1, 16.551, 10518.531, 468.962, 52861.602 25/06/30,06:48:04,18,10,1, 11.9,1,1, 16.551, 10518.507, 469.007, 52861.603 25/06/30,06:48:04,19,10,1, 11.9,1,1, 16.551, 10518.505, 468.980, 52861.494 25/06/30,06:48:05,00,09,1, 11.9,1,1, 16.549, 10518.498, 468.980, 52861.494 25/06/30,06:48:05,01,09,1, 11.9,1,1, 16.549, 10518.550, 468.976, 52861.573 25/06/30,06:48:05,02,09,1, 11.9,1,1, 16.549, 10518.496, 468.979, 52861.600 25/06/30,06:48:05,03,09,1, 11.9,1,1, 16.549, 10518.508, 468.998, 52861.597 25/06/30,06:48:05,04,09,1, 11.9,1,1, 16.549, 10518.507, 468.962, 52861.524 25/06/30,06:48:05,05,09,1, 11.9,1,1, 16.549, 10518.516, 468.988, 52861.585 25/06/30,06:48:05,06,09,1, 11.9,1,1, 16.549, 10518.492, 468.982, 52861.593 25/06/30,06:48:05,07,09,1, 11.9,1,1, 16.549, 10518.502, 468.994, 52861.538 25/06/30,06:48:05,08,09,1, 11.9,1,1, 16.549, 10518.497, 468.977, 52861.564 25/06/30,06:48:05,09,09,1, 11.9,1,1, 16.549, 10518.504, 469.013, 52861.568 25/06/30,06:48:05,10,09,1, 11.9,1,1, 16.549, 10518.472, 468.992, 52861.542 25/06/30,06:48:05,11,09,1, 11.9,1,1, 16.549, 10518.477, 468.985, 52861.491 25/06/30,06:48:05,12,09,1, 11.9,1,1, 16.549, 10518.476, 468.999, 52861.549 25/06/30,06:48:05,13,09,1, 11.9,1,1, 16.549, 10518.474, 469.028, 52861.596 25/06/30,06:48:05,14,09,1, 11.9,1,1, 16.549, 10518.486, 469.000, 52861.594 25/06/30,06:48:05,15,09,1, 11.9,1,1, 16.549, 10518.454, 469.018, 52861.532 25/06/30,06:48:05,16,09,1, 11.9,1,1, 16.549, 10518.465, 469.019, 52861.559 25/06/30,06:48:05,17,09,1, 11.9,1,1, 16.549, 10518.458, 468.990, 52861.485 25/06/30,06:48:05,18,09,1, 11.9,1,1, 16.549, 10518.426, 469.010, 52861.577 25/06/30,06:48:05,19,09,1, 11.9,1,1, 16.549, 10518.455, 469.021, 52861.568 25/06/30,06:48:06,00,10,1, 11.9,1,1, 16.547, 10518.448, 469.021, 52861.568 25/06/30,06:48:06,01,10,1, 11.9,1,1, 16.547, 10518.429, 469.041, 52861.609 25/06/30,06:48:06,02,10,1, 11.9,1,1, 16.547, 10518.433, 469.004, 52861.437 25/06/30,06:48:06,03,10,1, 11.9,1,1, 16.547, 10518.409, 469.006, 52861.550 25/06/30,06:48:06,04,10,1, 11.9,1,1, 16.547, 10518.414, 469.012, 52861.487 25/06/30,06:48:06,05,10,1, 11.9,1,1, 16.547, 10518.374, 469.008, 52861.492 25/06/30,06:48:06,06,10,1, 11.9,1,1, 16.547, 10518.407, 469.001, 52861.525 25/06/30,06:48:06,07,10,1, 11.9,1,1, 16.547, 10518.388, 468.979, 52861.444 25/06/30,06:48:06,08,10,1, 11.9,1,1, 16.547, 10518.400, 468.999, 52861.523 25/06/30,06:48:06,09,10,1, 11.9,1,1, 16.547, 10518.377, 469.004, 52861.505 25/06/30,06:48:06,10,10,1, 11.9,1,1, 16.547, 10518.374, 469.042, 52861.498 25/06/30,06:48:06,11,10,1, 11.9,1,1, 16.547, 10518.358, 469.009, 52861.505 25/06/30,06:48:06,12,10,1, 11.9,1,1, 16.547, 10518.350, 469.034, 52861.493 25/06/30,06:48:06,13,10,1, 11.9,1,1, 16.547, 10518.335, 469.034, 52861.518 25/06/30,06:48:06,14,10,1, 11.9,1,1, 16.547, 10518.357, 469.048, 52861.520 25/06/30,06:48:06,15,10,1, 11.9,1,1, 16.547, 10518.332, 469.021, 52861.485 25/06/30,06:48:06,16,10,1, 11.9,1,1, 16.547, 10518.325, 469.038, 52861.534 25/06/30,06:48:06,17,10,1, 11.9,1,1, 16.547, 10518.327, 469.030, 52861.543 25/06/30,06:48:06,18,10,1, 11.9,1,1, 16.547, 10518.323, 469.054, 52861.542 25/06/30,06:48:06,19,10,1, 11.9,1,1, 16.547, 10518.331, 469.031, 52861.539 25/06/30,06:48:07,00,09,1, 12.0,1,1, 16.548, 10518.323, 469.031, 52861.539 25/06/30,06:48:07,01,09,1, 12.0,1,1, 16.548, 10518.298, 469.036, 52861.497 25/06/30,06:48:07,02,09,1, 12.0,1,1, 16.548, 10518.292, 469.053, 52861.539 25/06/30,06:48:07,03,09,1, 12.0,1,1, 16.548, 10518.292, 469.066, 52861.565 25/06/30,06:48:07,04,09,1, 12.0,1,1, 16.548, 10518.277, 469.074, 52861.594 25/06/30,06:48:07,05,09,1, 12.0,1,1, 16.548, 10518.274, 469.033, 52861.501 25/06/30,06:48:07,06,09,1, 12.0,1,1, 16.548, 10518.252, 469.055, 52861.533 25/06/30,06:48:07,07,09,1, 12.0,1,1, 16.548, 10518.246, 469.055, 52861.558 25/06/30,06:48:07,08,09,1, 12.0,1,1, 16.548, 10518.254, 469.061, 52861.575 25/06/30,06:48:07,09,09,1, 12.0,1,1, 16.548, 10518.270, 469.041, 52861.494 25/06/30,06:48:07,10,09,1, 12.0,1,1, 16.548, 10518.261, 469.058, 52861.541 25/06/30,06:48:07,11,09,1, 12.0,1,1, 16.548, 10518.223, 469.033, 52861.562 25/06/30,06:48:07,12,09,1, 12.0,1,1, 16.548, 10518.221, 469.055, 52861.521 25/06/30,06:48:07,13,09,1, 12.0,1,1, 16.548, 10518.247, 469.072, 52861.517 25/06/30,06:48:07,14,09,1, 12.0,1,1, 16.548, 10518.226, 469.079, 52861.577 25/06/30,06:48:07,15,09,1, 12.0,1,1, 16.548, 10518.212, 469.056, 52861.543 25/06/30,06:48:07,16,09,1, 12.0,1,1, 16.548, 10518.198, 469.033, 52861.478 25/06/30,06:48:07,17,09,1, 12.0,1,1, 16.548, 10518.202, 469.082, 52861.452 25/06/30,06:48:07,18,09,1, 12.0,1,1, 16.548, 10518.191, 469.075, 52861.554 25/06/30,06:48:07,19,09,1, 12.0,1,1, 16.548, 10518.204, 469.069, 52861.576 25/06/30,06:48:08,00,09,1, 11.9,1,1, 16.543, 10518.198, 469.069, 52861.576 25/06/30,06:48:08,01,09,1, 11.9,1,1, 16.543, 10518.200, 469.071, 52861.534 25/06/30,06:48:08,02,09,1, 11.9,1,1, 16.543, 10518.167, 469.078, 52861.458 25/06/30,06:48:08,03,09,1, 11.9,1,1, 16.543, 10518.165, 469.102, 52861.584 25/06/30,06:48:08,04,09,1, 11.9,1,1, 16.543, 10518.158, 469.058, 52861.501 25/06/30,06:48:08,05,09,1, 11.9,1,1, 16.543, 10518.135, 469.082, 52861.459 25/06/30,06:48:08,06,09,1, 11.9,1,1, 16.543, 10518.176, 469.085, 52861.508 25/06/30,06:48:08,07,09,1, 11.9,1,1, 16.543, 10518.109, 469.091, 52861.527 25/06/30,06:48:08,08,09,1, 11.9,1,1, 16.543, 10518.134, 469.114, 52861.525 25/06/30,06:48:08,09,09,1, 11.9,1,1, 16.543, 10518.105, 469.092, 52861.542 25/06/30,06:48:08,10,09,1, 11.9,1,1, 16.543, 10518.141, 469.096, 52861.459 25/06/30,06:48:08,11,09,1, 11.9,1,1, 16.543, 10518.117, 469.105, 52861.557 25/06/30,06:48:08,12,09,1, 11.9,1,1, 16.543, 10518.133, 469.091, 52861.464 25/06/30,06:48:08,13,09,1, 11.9,1,1, 16.543, 10518.091, 469.088, 52861.434 25/06/30,06:48:08,14,09,1, 11.9,1,1, 16.543, 10518.095, 469.134, 52861.551 25/06/30,06:48:08,15,09,1, 11.9,1,1, 16.543, 10518.086, 469.095, 52861.487 25/06/30,06:48:08,16,09,1, 11.9,1,1, 16.543, 10518.080, 469.056, 52861.401 25/06/30,06:48:08,17,09,1, 11.9,1,1, 16.543, 10518.079, 469.083, 52861.387 25/06/30,06:48:08,18,09,1, 11.9,1,1, 16.543, 10518.064, 469.106, 52861.474 25/06/30,06:48:08,19,09,1, 11.9,1,1, 16.543, 10518.100, 469.078, 52861.451 25/06/30,06:48:09,00,09,1, 11.9,1,1, 16.544, 10518.098, 469.078, 52861.451 25/06/30,06:48:09,01,09,1, 11.9,1,1, 16.544, 10518.041, 469.100, 52861.515 25/06/30,06:48:09,02,09,1, 11.9,1,1, 16.544, 10518.062, 469.099, 52861.460 25/06/30,06:48:09,03,09,1, 11.9,1,1, 16.544, 10518.041, 469.107, 52861.482 25/06/30,06:48:09,04,09,1, 11.9,1,1, 16.544, 10518.051, 469.116, 52861.500 25/06/30,06:48:09,05,09,1, 11.9,1,1, 16.544, 10518.015, 469.101, 52861.506 25/06/30,06:48:09,06,09,1, 11.9,1,1, 16.544, 10518.014, 469.099, 52861.463 25/06/30,06:48:09,07,09,1, 11.9,1,1, 16.544, 10518.021, 469.125, 52861.481 25/06/30,06:48:09,08,09,1, 11.9,1,1, 16.544, 10518.020, 469.098, 52861.426 25/06/30,06:48:09,09,09,1, 11.9,1,1, 16.544, 10518.026, 469.087, 52861.415 25/06/30,06:48:09,10,09,1, 11.9,1,1, 16.544, 10518.016, 469.126, 52861.437 25/06/30,06:48:09,11,09,1, 11.9,1,1, 16.544, 10518.030, 469.116, 52861.416 25/06/30,06:48:09,12,09,1, 11.9,1,1, 16.544, 10517.984, 469.130, 52861.479 25/06/30,06:48:09,13,09,1, 11.9,1,1, 16.544, 10517.968, 469.148, 52861.474 25/06/30,06:48:09,14,09,1, 11.9,1,1, 16.544, 10517.984, 469.122, 52861.453 25/06/30,06:48:09,15,09,1, 11.9,1,1, 16.544, 10518.011, 469.144, 52861.466 25/06/30,06:48:09,16,09,1, 11.9,1,1, 16.544, 10517.978, 469.145, 52861.482 25/06/30,06:48:09,17,09,1, 11.9,1,1, 16.544, 10517.981, 469.108, 52861.426 25/06/30,06:48:09,18,09,1, 11.9,1,1, 16.544, 10517.956, 469.134, 52861.421 25/06/30,06:48:09,19,09,1, 11.9,1,1, 16.544, 10517.937, 469.150, 52861.425 25/06/30,06:48:10,00,10,1, 12.0,1,1, 16.549, 10517.931, 469.150, 52861.425 25/06/30,06:48:10,01,10,1, 12.0,1,1, 16.549, 10517.937, 469.133, 52861.422 25/06/30,06:48:10,02,10,1, 12.0,1,1, 16.549, 10517.934, 469.145, 52861.387 25/06/30,06:48:10,03,10,1, 12.0,1,1, 16.549, 10517.930, 469.130, 52861.385 25/06/30,06:48:10,04,10,1, 12.0,1,1, 16.549, 10517.910, 469.149, 52861.389 25/06/30,06:48:10,05,10,1, 12.0,1,1, 16.549, 10517.910, 469.146, 52861.424 25/06/30,06:48:10,06,10,1, 12.0,1,1, 16.549, 10517.902, 469.113, 52861.364 25/06/30,06:48:10,07,10,1, 12.0,1,1, 16.549, 10517.880, 469.151, 52861.433 25/06/30,06:48:10,08,10,1, 12.0,1,1, 16.549, 10517.886, 469.132, 52861.382 25/06/30,06:48:10,09,10,1, 12.0,1,1, 16.549, 10517.870, 469.176, 52861.428 25/06/30,06:48:10,10,10,1, 12.0,1,1, 16.549, 10517.872, 469.142, 52861.433 25/06/30,06:48:10,11,10,1, 12.0,1,1, 16.549, 10517.847, 469.147, 52861.424 25/06/30,06:48:10,12,10,1, 12.0,1,1, 16.549, 10517.860, 469.153, 52861.376 25/06/30,06:48:10,13,10,1, 12.0,1,1, 16.549, 10517.844, 469.158, 52861.415 25/06/30,06:48:10,14,10,1, 12.0,1,1, 16.549, 10517.839, 469.142, 52861.427 25/06/30,06:48:10,15,10,1, 12.0,1,1, 16.549, 10517.823, 469.129, 52861.376 25/06/30,06:48:10,16,10,1, 12.0,1,1, 16.549, 10517.842, 469.161, 52861.362 25/06/30,06:48:10,17,10,1, 12.0,1,1, 16.549, 10517.828, 469.180, 52861.380 25/06/30,06:48:10,18,10,1, 12.0,1,1, 16.549, 10517.805, 469.129, 52861.426 25/06/30,06:48:10,19,10,1, 12.0,1,1, 16.549, 10517.808, 469.160, 52861.441 25/06/30,06:48:11,00,09,1, 11.8,1,1, 16.550, 10517.806, 469.160, 52861.441 25/06/30,06:48:11,01,09,1, 11.8,1,1, 16.550, 10517.775, 469.157, 52861.415 25/06/30,06:48:11,02,09,1, 11.8,1,1, 16.550, 10517.746, 469.122, 52861.400 25/06/30,06:48:11,03,09,1, 11.8,1,1, 16.550, 10517.740, 469.126, 52861.397 25/06/30,06:48:11,04,09,1, 11.8,1,1, 16.550, 10517.744, 469.161, 52861.395 25/06/30,06:48:11,05,09,1, 11.8,1,1, 16.550, 10517.741, 469.166, 52861.367 25/06/30,06:48:11,06,09,1, 11.8,1,1, 16.550, 10517.736, 469.162, 52861.384 25/06/30,06:48:11,07,09,1, 11.8,1,1, 16.550, 10517.714, 469.127, 52861.371 25/06/30,06:48:11,08,09,1, 11.8,1,1, 16.550, 10517.716, 469.175, 52861.388 25/06/30,06:48:11,09,09,1, 11.8,1,1, 16.550, 10517.707, 469.145, 52861.313 25/06/30,06:48:11,10,09,1, 11.8,1,1, 16.550, 10517.691, 469.182, 52861.423 25/06/30,06:48:11,11,09,1, 11.8,1,1, 16.550, 10517.670, 469.139, 52861.367 25/06/30,06:48:11,12,09,1, 11.8,1,1, 16.550, 10517.671, 469.149, 52861.391 25/06/30,06:48:11,13,09,1, 11.8,1,1, 16.550, 10517.660, 469.159, 52861.379 25/06/30,06:48:11,14,09,1, 11.8,1,1, 16.550, 10517.657, 469.170, 52861.342 25/06/30,06:48:11,15,09,1, 11.8,1,1, 16.550, 10517.640, 469.163, 52861.336 25/06/30,06:48:11,16,09,1, 11.8,1,1, 16.550, 10517.627, 469.136, 52861.350 25/06/30,06:48:11,17,09,1, 11.8,1,1, 16.550, 10517.624, 469.169, 52861.402 25/06/30,06:48:11,18,09,1, 11.8,1,1, 16.550, 10517.623, 469.193, 52861.410 25/06/30,06:48:11,19,09,1, 11.8,1,1, 16.550, 10517.618, 469.178, 52861.319 25/06/30,06:48:12,00,09,1, 11.9,1,1, 16.550, 10517.614, 469.178, 52861.319 25/06/30,06:48:12,01,09,1, 11.9,1,1, 16.550, 10517.598, 469.187, 52861.399 25/06/30,06:48:12,02,09,1, 11.9,1,1, 16.550, 10517.577, 469.169, 52861.411 25/06/30,06:48:12,03,09,1, 11.9,1,1, 16.550, 10517.576, 469.144, 52861.384 25/06/30,06:48:12,04,09,1, 11.9,1,1, 16.550, 10517.531, 469.146, 52861.388 25/06/30,06:48:12,05,09,1, 11.9,1,1, 16.550, 10517.530, 469.175, 52861.415 25/06/30,06:48:12,06,09,1, 11.9,1,1, 16.550, 10517.526, 469.166, 52861.435 25/06/30,06:48:12,07,09,1, 11.9,1,1, 16.550, 10517.518, 469.159, 52861.404 25/06/30,06:48:12,08,09,1, 11.9,1,1, 16.550, 10517.513, 469.164, 52861.360 25/06/30,06:48:12,09,09,1, 11.9,1,1, 16.550, 10517.497, 469.133, 52861.345 25/06/30,06:48:12,10,09,1, 11.9,1,1, 16.550, 10517.452, 469.175, 52861.323 25/06/30,06:48:12,11,09,1, 11.9,1,1, 16.550, 10517.487, 469.152, 52861.331 25/06/30,06:48:12,12,09,1, 11.9,1,1, 16.550, 10517.474, 469.186, 52861.354 25/06/30,06:48:12,13,09,1, 11.9,1,1, 16.550, 10517.455, 469.160, 52861.364 25/06/30,06:48:12,14,09,1, 11.9,1,1, 16.550, 10517.462, 469.143, 52861.394 25/06/30,06:48:12,15,09,1, 11.9,1,1, 16.550, 10517.432, 469.167, 52861.345 25/06/30,06:48:12,16,09,1, 11.9,1,1, 16.550, 10517.424, 469.157, 52861.428 25/06/30,06:48:12,17,09,1, 11.9,1,1, 16.550, 10517.405, 469.141, 52861.323 25/06/30,06:48:12,18,09,1, 11.9,1,1, 16.550, 10517.417, 469.141, 52861.353 25/06/30,06:48:12,19,09,1, 11.9,1,1, 16.550, 10517.417, 469.157, 52861.365 25/06/30,06:48:13,00,10,1, 12.0,1,1, 16.548, 10517.414, 469.157, 52861.365 25/06/30,06:48:13,01,10,1, 12.0,1,1, 16.548, 10517.385, 469.169, 52861.383 25/06/30,06:48:13,02,10,1, 12.0,1,1, 16.548, 10517.389, 469.149, 52861.306 25/06/30,06:48:13,03,10,1, 12.0,1,1, 16.548, 10517.365, 469.147, 52861.389 25/06/30,06:48:13,04,10,1, 12.0,1,1, 16.548, 10517.372, 469.161, 52861.370 25/06/30,06:48:13,05,10,1, 12.0,1,1, 16.548, 10517.330, 469.144, 52861.385 25/06/30,06:48:13,06,10,1, 12.0,1,1, 16.548, 10517.322, 469.165, 52861.383 25/06/30,06:48:13,07,10,1, 12.0,1,1, 16.548, 10517.319, 469.105, 52861.286 25/06/30,06:48:13,08,10,1, 12.0,1,1, 16.548, 10517.286, 469.176, 52861.343 25/06/30,06:48:13,09,10,1, 12.0,1,1, 16.548, 10517.310, 469.134, 52861.324 25/06/30,06:48:13,10,10,1, 12.0,1,1, 16.548, 10517.293, 469.095, 52861.292 25/06/30,06:48:13,11,10,1, 12.0,1,1, 16.548, 10517.274, 469.123, 52861.364 25/06/30,06:48:13,12,10,1, 12.0,1,1, 16.548, 10517.240, 469.096, 52861.327 25/06/30,06:48:13,13,10,1, 12.0,1,1, 16.548, 10517.244, 469.123, 52861.306 25/06/30,06:48:13,14,10,1, 12.0,1,1, 16.548, 10517.262, 469.107, 52861.377 25/06/30,06:48:13,15,10,1, 12.0,1,1, 16.548, 10517.274, 469.104, 52861.363 25/06/30,06:48:13,16,10,1, 12.0,1,1, 16.548, 10517.225, 469.092, 52861.320 25/06/30,06:48:13,17,10,1, 12.0,1,1, 16.548, 10517.205, 469.133, 52861.358 25/06/30,06:48:13,18,10,1, 12.0,1,1, 16.548, 10517.183, 469.095, 52861.339 25/06/30,06:48:13,19,10,1, 12.0,1,1, 16.548, 10517.206, 469.092, 52861.291 25/06/30,06:48:14,00,10,1, 11.8,1,1, 16.546, 10517.205, 469.092, 52861.291 25/06/30,06:48:14,01,10,1, 11.8,1,1, 16.546, 10517.168, 469.103, 52861.354 25/06/30,06:48:14,02,10,1, 11.8,1,1, 16.546, 10517.152, 469.117, 52861.424 25/06/30,06:48:14,03,10,1, 11.8,1,1, 16.546, 10517.169, 469.094, 52861.325 25/06/30,06:48:14,04,10,1, 11.8,1,1, 16.546, 10517.172, 469.116, 52861.310 25/06/30,06:48:14,05,10,1, 11.8,1,1, 16.546, 10517.180, 469.116, 52861.335 25/06/30,06:48:14,06,10,1, 11.8,1,1, 16.546, 10517.139, 469.077, 52861.339 25/06/30,06:48:14,07,10,1, 11.8,1,1, 16.546, 10517.133, 469.068, 52861.333 25/06/30,06:48:14,08,10,1, 11.8,1,1, 16.546, 10517.125, 469.071, 52861.314 25/06/30,06:48:14,09,10,1, 11.8,1,1, 16.546, 10517.128, 469.086, 52861.317 25/06/30,06:48:14,10,10,1, 11.8,1,1, 16.546, 10517.113, 469.054, 52861.308 25/06/30,06:48:14,11,10,1, 11.8,1,1, 16.546, 10517.114, 469.094, 52861.311 25/06/30,06:48:14,12,10,1, 11.8,1,1, 16.546, 10517.080, 469.059, 52861.334 25/06/30,06:48:14,13,10,1, 11.8,1,1, 16.546, 10517.080, 469.017, 52861.297 25/06/30,06:48:14,14,10,1, 11.8,1,1, 16.546, 10517.092, 469.055, 52861.302 25/06/30,06:48:14,15,10,1, 11.8,1,1, 16.546, 10517.087, 469.069, 52861.298 25/06/30,06:48:14,16,10,1, 11.8,1,1, 16.546, 10517.039, 469.029, 52861.337 25/06/30,06:48:14,17,10,1, 11.8,1,1, 16.546, 10517.043, 469.027, 52861.194 25/06/30,06:48:14,18,10,1, 11.8,1,1, 16.546, 10517.052, 469.038, 52861.301 25/06/30,06:48:14,19,10,1, 11.8,1,1, 16.546, 10517.042, 469.066, 52861.345 25/06/30,06:48:15,00,10,1, 11.9,1,1, 16.550, 10517.038, 469.066, 52861.345 25/06/30,06:48:15,01,10,1, 11.9,1,1, 16.550, 10517.014, 469.031, 52861.296 25/06/30,06:48:15,02,10,1, 11.9,1,1, 16.550, 10517.001, 469.024, 52861.267 25/06/30,06:48:15,03,10,1, 11.9,1,1, 16.550, 10517.004, 469.033, 52861.354 25/06/30,06:48:15,04,10,1, 11.9,1,1, 16.550, 10517.000, 469.020, 52861.340 25/06/30,06:48:15,05,10,1, 11.9,1,1, 16.550, 10516.991, 469.022, 52861.299 25/06/30,06:48:15,06,10,1, 11.9,1,1, 16.550, 10516.973, 469.017, 52861.284 25/06/30,06:48:15,07,10,1, 11.9,1,1, 16.550, 10516.970, 468.992, 52861.344 25/06/30,06:48:15,08,10,1, 11.9,1,1, 16.550, 10516.968, 469.020, 52861.245 25/06/30,06:48:15,09,10,1, 11.9,1,1, 16.550, 10516.951, 468.980, 52861.321 25/06/30,06:48:15,10,10,1, 11.9,1,1, 16.550, 10516.962, 469.027, 52861.251 25/06/30,06:48:15,11,10,1, 11.9,1,1, 16.550, 10516.913, 468.988, 52861.280 25/06/30,06:48:15,12,10,1, 11.9,1,1, 16.550, 10516.904, 468.991, 52861.272 25/06/30,06:48:15,13,10,1, 11.9,1,1, 16.550, 10516.930, 468.975, 52861.302 25/06/30,06:48:15,14,10,1, 11.9,1,1, 16.550, 10516.909, 468.985, 52861.266 25/06/30,06:48:15,15,10,1, 11.9,1,1, 16.550, 10516.887, 468.983, 52861.326 25/06/30,06:48:15,16,10,1, 11.9,1,1, 16.550, 10516.905, 468.985, 52861.340 25/06/30,06:48:15,17,10,1, 11.9,1,1, 16.550, 10516.868, 468.960, 52861.303 25/06/30,06:48:15,18,10,1, 11.9,1,1, 16.550, 10516.852, 468.970, 52861.268 25/06/30,06:48:15,19,10,1, 11.9,1,1, 16.550, 10516.831, 468.938, 52861.263 25/06/30,06:48:16,00,09,1, 11.9,1,1, 16.552, 10516.829, 468.938, 52861.263 25/06/30,06:48:16,01,09,1, 11.9,1,1, 16.552, 10516.850, 468.935, 52861.257 25/06/30,06:48:16,02,09,1, 11.9,1,1, 16.552, 10516.823, 468.945, 52861.247 25/06/30,06:48:16,03,09,1, 11.9,1,1, 16.552, 10516.834, 468.963, 52861.200 25/06/30,06:48:16,04,09,1, 11.9,1,1, 16.552, 10516.810, 468.919, 52861.293 25/06/30,06:48:16,05,09,1, 11.9,1,1, 16.552, 10516.790, 468.937, 52861.228 25/06/30,06:48:16,06,09,1, 11.9,1,1, 16.552, 10516.774, 468.916, 52861.232 25/06/30,06:48:16,07,09,1, 11.9,1,1, 16.552, 10516.766, 468.928, 52861.199 25/06/30,06:48:16,08,09,1, 11.9,1,1, 16.552, 10516.780, 468.919, 52861.226 25/06/30,06:48:16,09,09,1, 11.9,1,1, 16.552, 10516.770, 468.945, 52861.236 25/06/30,06:48:16,10,09,1, 11.9,1,1, 16.552, 10516.741, 468.892, 52861.210 25/06/30,06:48:16,11,09,1, 11.9,1,1, 16.552, 10516.763, 468.929, 52861.173 25/06/30,06:48:16,12,09,1, 11.9,1,1, 16.552, 10516.775, 468.894, 52861.210 25/06/30,06:48:16,13,09,1, 11.9,1,1, 16.552, 10516.716, 468.898, 52861.195 25/06/30,06:48:16,14,09,1, 11.9,1,1, 16.552, 10516.729, 468.868, 52861.198 25/06/30,06:48:16,15,09,1, 11.9,1,1, 16.552, 10516.743, 468.918, 52861.304 25/06/30,06:48:16,16,09,1, 11.9,1,1, 16.552, 10516.694, 468.885, 52861.217 25/06/30,06:48:16,17,09,1, 11.9,1,1, 16.552, 10516.701, 468.901, 52861.248 25/06/30,06:48:16,18,09,1, 11.9,1,1, 16.552, 10516.666, 468.890, 52861.248 25/06/30,06:48:16,19,09,1, 11.9,1,1, 16.552, 10516.650, 468.854, 52861.225 25/06/30,06:48:17,00,08,1, 12.0,1,1, 16.552, 10516.646, 468.854, 52861.225 25/06/30,06:48:17,01,08,1, 12.0,1,1, 16.552, 10516.683, 468.871, 52861.189 25/06/30,06:48:17,02,08,1, 12.0,1,1, 16.552, 10516.630, 468.878, 52861.190 25/06/30,06:48:17,03,08,1, 12.0,1,1, 16.552, 10516.646, 468.842, 52861.218 25/06/30,06:48:17,04,08,1, 12.0,1,1, 16.552, 10516.642, 468.844, 52861.198 25/06/30,06:48:17,05,08,1, 12.0,1,1, 16.552, 10516.621, 468.869, 52861.224 25/06/30,06:48:17,06,08,1, 12.0,1,1, 16.552, 10516.627, 468.872, 52861.259 25/06/30,06:48:17,07,08,1, 12.0,1,1, 16.552, 10516.593, 468.869, 52861.177 25/06/30,06:48:17,08,08,1, 12.0,1,1, 16.552, 10516.591, 468.855, 52861.194 25/06/30,06:48:17,09,08,1, 12.0,1,1, 16.552, 10516.569, 468.812, 52861.177 25/06/30,06:48:17,10,08,1, 12.0,1,1, 16.552, 10516.579, 468.857, 52861.198 25/06/30,06:48:17,11,08,1, 12.0,1,1, 16.552, 10516.571, 468.823, 52861.222 25/06/30,06:48:17,12,08,1, 12.0,1,1, 16.552, 10516.562, 468.859, 52861.287 25/06/30,06:48:17,13,08,1, 12.0,1,1, 16.552, 10516.561, 468.837, 52861.238 25/06/30,06:48:17,14,08,1, 12.0,1,1, 16.552, 10516.544, 468.816, 52861.156 25/06/30,06:48:17,15,08,1, 12.0,1,1, 16.552, 10516.528, 468.845, 52861.200 25/06/30,06:48:17,16,08,1, 12.0,1,1, 16.552, 10516.504, 468.822, 52861.145 25/06/30,06:48:17,17,08,1, 12.0,1,1, 16.552, 10516.513, 468.820, 52861.169 25/06/30,06:48:17,18,08,1, 12.0,1,1, 16.552, 10516.488, 468.805, 52861.174 25/06/30,06:48:17,19,08,1, 12.0,1,1, 16.552, 10516.495, 468.817, 52861.199 25/06/30,06:48:18,00,08,1, 11.9,1,1, 16.551, 10516.487, 468.817, 52861.199 25/06/30,06:48:18,01,08,1, 11.9,1,1, 16.551, 10516.489, 468.807, 52861.198 25/06/30,06:48:18,02,08,1, 11.9,1,1, 16.551, 10516.440, 468.769, 52861.133 25/06/30,06:48:18,03,08,1, 11.9,1,1, 16.551, 10516.446, 468.784, 52861.204 25/06/30,06:48:18,04,08,1, 11.9,1,1, 16.551, 10516.425, 468.800, 52861.150 25/06/30,06:48:18,05,08,1, 11.9,1,1, 16.551, 10516.428, 468.757, 52861.195 25/06/30,06:48:18,06,08,1, 11.9,1,1, 16.551, 10516.422, 468.753, 52861.157 25/06/30,06:48:18,07,08,1, 11.9,1,1, 16.551, 10516.393, 468.749, 52861.110 25/06/30,06:48:18,08,08,1, 11.9,1,1, 16.551, 10516.403, 468.779, 52861.130 25/06/30,06:48:18,09,08,1, 11.9,1,1, 16.551, 10516.385, 468.756, 52861.171 25/06/30,06:48:18,10,08,1, 11.9,1,1, 16.551, 10516.372, 468.762, 52861.138 25/06/30,06:48:18,11,08,1, 11.9,1,1, 16.551, 10516.366, 468.805, 52861.229 25/06/30,06:48:18,12,08,1, 11.9,1,1, 16.551, 10516.337, 468.762, 52861.111 25/06/30,06:48:18,13,08,1, 11.9,1,1, 16.551, 10516.330, 468.757, 52861.138 25/06/30,06:48:18,14,08,1, 11.9,1,1, 16.551, 10516.324, 468.758, 52861.221 25/06/30,06:48:18,15,08,1, 11.9,1,1, 16.551, 10516.314, 468.720, 52861.135 25/06/30,06:48:18,16,08,1, 11.9,1,1, 16.551, 10516.286, 468.725, 52861.093 25/06/30,06:48:18,17,08,1, 11.9,1,1, 16.551, 10516.307, 468.723, 52861.193 25/06/30,06:48:18,18,08,1, 11.9,1,1, 16.551, 10516.318, 468.718, 52861.149 25/06/30,06:48:18,19,08,1, 11.9,1,1, 16.551, 10516.268, 468.683, 52861.108 25/06/30,06:48:19,00,08,1, 11.9,1,1, 16.551, 10516.262, 468.683, 52861.108 25/06/30,06:48:19,01,08,1, 11.9,1,1, 16.551, 10516.271, 468.697, 52861.162 25/06/30,06:48:19,02,08,1, 11.9,1,1, 16.551, 10516.252, 468.665, 52861.137 25/06/30,06:48:19,03,08,1, 11.9,1,1, 16.551, 10516.250, 468.695, 52861.209 25/06/30,06:48:19,04,08,1, 11.9,1,1, 16.551, 10516.238, 468.683, 52861.097 25/06/30,06:48:19,05,08,1, 11.9,1,1, 16.551, 10516.200, 468.683, 52861.160 25/06/30,06:48:19,06,08,1, 11.9,1,1, 16.551, 10516.183, 468.678, 52861.149 25/06/30,06:48:19,07,08,1, 11.9,1,1, 16.551, 10516.213, 468.678, 52861.124 25/06/30,06:48:19,08,08,1, 11.9,1,1, 16.551, 10516.187, 468.654, 52861.130 25/06/30,06:48:19,09,08,1, 11.9,1,1, 16.551, 10516.182, 468.601, 52861.048 25/06/30,06:48:19,10,08,1, 11.9,1,1, 16.551, 10516.167, 468.649, 52861.095 25/06/30,06:48:19,11,08,1, 11.9,1,1, 16.551, 10516.160, 468.629, 52861.081 25/06/30,06:48:19,12,08,1, 11.9,1,1, 16.551, 10516.166, 468.647, 52861.124 25/06/30,06:48:19,13,08,1, 11.9,1,1, 16.551, 10516.132, 468.618, 52861.184 25/06/30,06:48:19,14,08,1, 11.9,1,1, 16.551, 10516.122, 468.612, 52861.142 25/06/30,06:48:19,15,08,1, 11.9,1,1, 16.551, 10516.130, 468.623, 52861.071 25/06/30,06:48:19,16,08,1, 11.9,1,1, 16.551, 10516.124, 468.614, 52861.089 25/06/30,06:48:19,17,08,1, 11.9,1,1, 16.551, 10516.122, 468.633, 52861.076 25/06/30,06:48:19,18,08,1, 11.9,1,1, 16.551, 10516.136, 468.592, 52861.089 25/06/30,06:48:19,19,08,1, 11.9,1,1, 16.551, 10516.105, 468.594, 52861.050 25/06/30,06:48:20,00,10,1, 11.9,1,1, 16.550, 10516.104, 468.594, 52861.050 25/06/30,06:48:20,01,10,1, 11.9,1,1, 16.550, 10516.100, 468.592, 52861.140 25/06/30,06:48:20,02,10,1, 11.9,1,1, 16.550, 10516.081, 468.577, 52861.101 25/06/30,06:48:20,03,10,1, 11.9,1,1, 16.550, 10516.072, 468.555, 52860.942 25/06/30,06:48:20,04,10,1, 11.9,1,1, 16.550, 10516.083, 468.565, 52861.114 25/06/30,06:48:20,05,10,1, 11.9,1,1, 16.550, 10516.042, 468.554, 52861.056 25/06/30,06:48:20,06,10,1, 11.9,1,1, 16.550, 10516.054, 468.556, 52861.134 25/06/30,06:48:20,07,10,1, 11.9,1,1, 16.550, 10516.022, 468.529, 52861.074 25/06/30,06:48:20,08,10,1, 11.9,1,1, 16.550, 10515.993, 468.558, 52861.044 25/06/30,06:48:20,09,10,1, 11.9,1,1, 16.550, 10516.033, 468.539, 52861.068 25/06/30,06:48:20,10,10,1, 11.9,1,1, 16.550, 10516.029, 468.529, 52861.071 25/06/30,06:48:20,11,10,1, 11.9,1,1, 16.550, 10515.989, 468.530, 52860.975 25/06/30,06:48:20,12,10,1, 11.9,1,1, 16.550, 10515.988, 468.501, 52860.987 25/06/30,06:48:20,13,10,1, 11.9,1,1, 16.550, 10515.999, 468.532, 52861.040 25/06/30,06:48:20,14,10,1, 11.9,1,1, 16.550, 10515.971, 468.497, 52861.016 25/06/30,06:48:20,15,10,1, 11.9,1,1, 16.550, 10515.942, 468.488, 52861.003 25/06/30,06:48:20,16,10,1, 11.9,1,1, 16.550, 10515.941, 468.508, 52861.053 25/06/30,06:48:20,17,10,1, 11.9,1,1, 16.550, 10515.944, 468.461, 52860.972 25/06/30,06:48:20,18,10,1, 11.9,1,1, 16.550, 10515.918, 468.474, 52861.034 25/06/30,06:48:20,19,10,1, 11.9,1,1, 16.550, 10515.931, 468.485, 52861.039 25/06/30,06:48:21,00,09,1, 11.9,1,1, 16.547, 10515.928, 468.485, 52861.039 25/06/30,06:48:21,01,09,1, 11.9,1,1, 16.547, 10515.909, 468.445, 52860.959 25/06/30,06:48:21,02,09,1, 11.9,1,1, 16.547, 10515.894, 468.469, 52860.985 25/06/30,06:48:21,03,09,1, 11.9,1,1, 16.547, 10515.898, 468.441, 52860.978 25/06/30,06:48:21,04,09,1, 11.9,1,1, 16.547, 10515.902, 468.469, 52860.969 25/06/30,06:48:21,05,09,1, 11.9,1,1, 16.547, 10515.903, 468.443, 52860.999 25/06/30,06:48:21,06,09,1, 11.9,1,1, 16.547, 10515.864, 468.421, 52860.977 25/06/30,06:48:21,07,09,1, 11.9,1,1, 16.547, 10515.881, 468.435, 52861.052 25/06/30,06:48:21,08,09,1, 11.9,1,1, 16.547, 10515.873, 468.410, 52861.039 25/06/30,06:48:21,09,09,1, 11.9,1,1, 16.547, 10515.850, 468.416, 52861.023 25/06/30,06:48:21,10,09,1, 11.9,1,1, 16.547, 10515.845, 468.401, 52861.144 25/06/30,06:48:21,11,09,1, 11.9,1,1, 16.547, 10515.820, 468.374, 52860.928 25/06/30,06:48:21,12,09,1, 11.9,1,1, 16.547, 10515.855, 468.377, 52860.985 25/06/30,06:48:21,13,09,1, 11.9,1,1, 16.547, 10515.830, 468.409, 52860.985 25/06/30,06:48:21,14,09,1, 11.9,1,1, 16.547, 10515.796, 468.358, 52860.980 25/06/30,06:48:21,15,09,1, 11.9,1,1, 16.547, 10515.808, 468.366, 52860.873 25/06/30,06:48:21,16,09,1, 11.9,1,1, 16.547, 10515.797, 468.380, 52860.990 25/06/30,06:48:21,17,09,1, 11.9,1,1, 16.547, 10515.781, 468.325, 52860.963 25/06/30,06:48:21,18,09,1, 11.9,1,1, 16.547, 10515.767, 468.316, 52860.923 25/06/30,06:48:21,19,09,1, 11.9,1,1, 16.547, 10515.739, 468.337, 52861.018 25/06/30,06:48:22,00,09,1, 11.9,1,1, 16.547, 10515.736, 468.337, 52861.018 25/06/30,06:48:22,01,09,1, 11.9,1,1, 16.547, 10515.742, 468.317, 52860.903 25/06/30,06:48:22,02,09,1, 11.9,1,1, 16.547, 10515.741, 468.316, 52861.034 25/06/30,06:48:22,03,09,1, 11.9,1,1, 16.547, 10515.746, 468.329, 52860.943 25/06/30,06:48:22,04,09,1, 11.9,1,1, 16.547, 10515.698, 468.304, 52860.938 25/06/30,06:48:22,05,09,1, 11.9,1,1, 16.547, 10515.739, 468.304, 52860.969 25/06/30,06:48:22,06,09,1, 11.9,1,1, 16.547, 10515.700, 468.262, 52860.956 25/06/30,06:48:22,07,09,1, 11.9,1,1, 16.547, 10515.694, 468.262, 52860.964 25/06/30,06:48:22,08,09,1, 11.9,1,1, 16.547, 10515.671, 468.279, 52860.999 25/06/30,06:48:22,09,09,1, 11.9,1,1, 16.547, 10515.670, 468.263, 52860.946 25/06/30,06:48:22,10,09,1, 11.9,1,1, 16.547, 10515.665, 468.267, 52860.968 25/06/30,06:48:22,11,09,1, 11.9,1,1, 16.547, 10515.649, 468.269, 52860.939 25/06/30,06:48:22,12,09,1, 11.9,1,1, 16.547, 10515.667, 468.270, 52860.968 25/06/30,06:48:22,13,09,1, 11.9,1,1, 16.547, 10515.650, 468.263, 52861.003 25/06/30,06:48:22,14,09,1, 11.9,1,1, 16.547, 10515.637, 468.261, 52860.890 25/06/30,06:48:22,15,09,1, 11.9,1,1, 16.547, 10515.622, 468.206, 52860.839 25/06/30,06:48:22,16,09,1, 11.9,1,1, 16.547, 10515.624, 468.245, 52860.995 25/06/30,06:48:22,17,09,1, 11.9,1,1, 16.547, 10515.620, 468.219, 52860.932 25/06/30,06:48:22,18,09,1, 11.9,1,1, 16.547, 10515.609, 468.217, 52860.935 25/06/30,06:48:22,19,09,1, 11.9,1,1, 16.547, 10515.606, 468.231, 52860.905 25/06/30,06:48:23,00,09,1, 11.9,1,1, 16.556, 10515.603, 468.231, 52860.905 25/06/30,06:48:23,01,09,1, 11.9,1,1, 16.556, 10515.582, 468.212, 52860.869 25/06/30,06:48:23,02,09,1, 11.9,1,1, 16.556, 10515.578, 468.203, 52860.891 25/06/30,06:48:23,03,09,1, 11.9,1,1, 16.556, 10515.544, 468.187, 52860.880 25/06/30,06:48:23,04,09,1, 11.9,1,1, 16.556, 10515.577, 468.187, 52860.971 25/06/30,06:48:23,05,09,1, 11.9,1,1, 16.556, 10515.546, 468.187, 52860.941 25/06/30,06:48:23,06,09,1, 11.9,1,1, 16.556, 10515.547, 468.214, 52860.936 25/06/30,06:48:23,07,09,1, 11.9,1,1, 16.556, 10515.548, 468.189, 52860.956 25/06/30,06:48:23,08,09,1, 11.9,1,1, 16.556, 10515.540, 468.174, 52860.948 25/06/30,06:48:23,09,09,1, 11.9,1,1, 16.556, 10515.527, 468.174, 52860.933 25/06/30,06:48:23,10,09,1, 11.9,1,1, 16.556, 10515.534, 468.159, 52860.945 25/06/30,06:48:23,11,09,1, 11.9,1,1, 16.556, 10515.511, 468.133, 52860.869 25/06/30,06:48:23,12,09,1, 11.9,1,1, 16.556, 10515.516, 468.124, 52860.942 25/06/30,06:48:23,13,09,1, 11.9,1,1, 16.556, 10515.505, 468.130, 52860.884 25/06/30,06:48:23,14,09,1, 11.9,1,1, 16.556, 10515.506, 468.127, 52860.917 25/06/30,06:48:23,15,09,1, 11.9,1,1, 16.556, 10515.515, 468.163, 52860.940 25/06/30,06:48:23,16,09,1, 11.9,1,1, 16.556, 10515.496, 468.110, 52860.864 25/06/30,06:48:23,17,09,1, 11.9,1,1, 16.556, 10515.483, 468.143, 52860.846 25/06/30,06:48:23,18,09,1, 11.9,1,1, 16.556, 10515.491, 468.129, 52860.937 25/06/30,06:48:23,19,09,1, 11.9,1,1, 16.556, 10515.485, 468.100, 52860.912 25/06/30,06:48:24,00,08,1, 12.0,1,1, 16.547, 10515.478, 468.100, 52860.912 25/06/30,06:48:24,01,08,1, 12.0,1,1, 16.547, 10515.489, 468.110, 52860.850 25/06/30,06:48:24,02,08,1, 12.0,1,1, 16.547, 10515.474, 468.107, 52860.861 25/06/30,06:48:24,03,08,1, 12.0,1,1, 16.547, 10515.463, 468.100, 52860.927 25/06/30,06:48:24,04,08,1, 12.0,1,1, 16.547, 10515.444, 468.102, 52860.843 25/06/30,06:48:24,05,08,1, 12.0,1,1, 16.547, 10515.483, 468.076, 52860.938 25/06/30,06:48:24,06,08,1, 12.0,1,1, 16.547, 10515.435, 468.071, 52860.934 25/06/30,06:48:24,07,08,1, 12.0,1,1, 16.547, 10515.416, 468.062, 52860.836 25/06/30,06:48:24,08,08,1, 12.0,1,1, 16.547, 10515.406, 468.074, 52860.851 25/06/30,06:48:24,09,08,1, 12.0,1,1, 16.547, 10515.396, 468.055, 52860.833 25/06/30,06:48:24,10,08,1, 12.0,1,1, 16.547, 10515.412, 468.043, 52860.826 25/06/30,06:48:24,11,08,1, 12.0,1,1, 16.547, 10515.443, 468.085, 52860.818 25/06/30,06:48:24,12,08,1, 12.0,1,1, 16.547, 10515.415, 468.028, 52860.871 25/06/30,06:48:24,13,08,1, 12.0,1,1, 16.547, 10515.392, 468.033, 52860.808 25/06/30,06:48:24,14,08,1, 12.0,1,1, 16.547, 10515.386, 468.027, 52860.852 25/06/30,06:48:24,15,08,1, 12.0,1,1, 16.547, 10515.392, 468.030, 52860.881 25/06/30,06:48:24,16,08,1, 12.0,1,1, 16.547, 10515.388, 468.043, 52860.920 25/06/30,06:48:24,17,08,1, 12.0,1,1, 16.547, 10515.406, 468.010, 52860.837 25/06/30,06:48:24,18,08,1, 12.0,1,1, 16.547, 10515.387, 467.995, 52860.851 25/06/30,06:48:24,19,08,1, 12.0,1,1, 16.547, 10515.376, 468.010, 52860.793 25/06/30,06:48:25,00,07,1, 11.9,1,1, 16.553, 10515.369, 468.010, 52860.793 25/06/30,06:48:25,01,07,1, 11.9,1,1, 16.553, 10515.355, 467.990, 52860.897 25/06/30,06:48:25,02,07,1, 11.9,1,1, 16.553, 10515.376, 467.979, 52860.783 25/06/30,06:48:25,03,07,1, 11.9,1,1, 16.553, 10515.344, 468.006, 52860.834 25/06/30,06:48:25,04,07,1, 11.9,1,1, 16.553, 10515.376, 467.980, 52860.836 25/06/30,06:48:25,05,07,1, 11.9,1,1, 16.553, 10515.343, 467.963, 52860.823 25/06/30,06:48:25,06,07,1, 11.9,1,1, 16.553, 10515.338, 467.961, 52860.822 25/06/30,06:48:25,07,07,1, 11.9,1,1, 16.553, 10515.323, 467.955, 52860.864 25/06/30,06:48:25,08,07,1, 11.9,1,1, 16.553, 10515.307, 467.920, 52860.868 25/06/30,06:48:25,09,07,1, 11.9,1,1, 16.553, 10515.326, 467.951, 52860.858 25/06/30,06:48:25,10,07,1, 11.9,1,1, 16.553, 10515.324, 467.924, 52860.832 25/06/30,06:48:25,11,07,1, 11.9,1,1, 16.553, 10515.263, 467.898, 52860.803 25/06/30,06:48:25,12,07,1, 11.9,1,1, 16.553, 10515.302, 467.929, 52860.823 25/06/30,06:48:25,13,07,1, 11.9,1,1, 16.553, 10515.305, 467.907, 52860.834 25/06/30,06:48:25,14,07,1, 11.9,1,1, 16.553, 10515.273, 467.908, 52860.879 25/06/30,06:48:25,15,07,1, 11.9,1,1, 16.553, 10515.303, 467.917, 52860.820 25/06/30,06:48:25,16,07,1, 11.9,1,1, 16.553, 10515.288, 467.912, 52860.858 25/06/30,06:48:25,17,07,1, 11.9,1,1, 16.553, 10515.262, 467.924, 52860.795 25/06/30,06:48:25,18,07,1, 11.9,1,1, 16.553, 10515.258, 467.858, 52860.790 25/06/30,06:48:25,19,07,1, 11.9,1,1, 16.553, 10515.229, 467.871, 52860.814 25/06/30,06:48:26,00,08,1, 12.0,1,1, 16.549, 10515.227, 467.871, 52860.814 25/06/30,06:48:26,01,08,1, 12.0,1,1, 16.549, 10515.256, 467.878, 52860.863 25/06/30,06:48:26,02,08,1, 12.0,1,1, 16.549, 10515.245, 467.857, 52860.714 25/06/30,06:48:26,03,08,1, 12.0,1,1, 16.549, 10515.250, 467.872, 52860.813 25/06/30,06:48:26,04,08,1, 12.0,1,1, 16.549, 10515.232, 467.855, 52860.770 25/06/30,06:48:26,05,08,1, 12.0,1,1, 16.549, 10515.242, 467.855, 52860.778 25/06/30,06:48:26,06,08,1, 12.0,1,1, 16.549, 10515.224, 467.844, 52860.790 25/06/30,06:48:26,07,08,1, 12.0,1,1, 16.549, 10515.215, 467.838, 52860.857 25/06/30,06:48:26,08,08,1, 12.0,1,1, 16.549, 10515.213, 467.850, 52860.862 25/06/30,06:48:26,09,08,1, 12.0,1,1, 16.549, 10515.224, 467.815, 52860.843 25/06/30,06:48:26,10,08,1, 12.0,1,1, 16.549, 10515.168, 467.799, 52860.811 25/06/30,06:48:26,11,08,1, 12.0,1,1, 16.549, 10515.228, 467.802, 52860.829 25/06/30,06:48:26,12,08,1, 12.0,1,1, 16.549, 10515.190, 467.804, 52860.782 25/06/30,06:48:26,13,08,1, 12.0,1,1, 16.549, 10515.181, 467.806, 52860.783 25/06/30,06:48:26,14,08,1, 12.0,1,1, 16.549, 10515.164, 467.775, 52860.740 25/06/30,06:48:26,15,08,1, 12.0,1,1, 16.549, 10515.151, 467.738, 52860.726 25/06/30,06:48:26,16,08,1, 12.0,1,1, 16.549, 10515.160, 467.773, 52860.743 25/06/30,06:48:26,17,08,1, 12.0,1,1, 16.549, 10515.160, 467.745, 52860.706 25/06/30,06:48:26,18,08,1, 12.0,1,1, 16.549, 10515.146, 467.754, 52860.734 25/06/30,06:48:26,19,08,1, 12.0,1,1, 16.549, 10515.128, 467.728, 52860.689 25/06/30,06:48:27,00,09,1, 11.9,1,1, 16.552, 10515.127, 467.728, 52860.689 25/06/30,06:48:27,01,09,1, 11.9,1,1, 16.552, 10515.145, 467.744, 52860.777 25/06/30,06:48:27,02,09,1, 11.9,1,1, 16.552, 10515.126, 467.745, 52860.764 25/06/30,06:48:27,03,09,1, 11.9,1,1, 16.552, 10515.117, 467.742, 52860.743 25/06/30,06:48:27,04,09,1, 11.9,1,1, 16.552, 10515.077, 467.743, 52860.685 25/06/30,06:48:27,05,09,1, 11.9,1,1, 16.552, 10515.094, 467.732, 52860.789 25/06/30,06:48:27,06,09,1, 11.9,1,1, 16.552, 10515.086, 467.756, 52860.923 25/06/30,06:48:27,07,09,1, 11.9,1,1, 16.552, 10515.111, 467.728, 52860.850 25/06/30,06:48:27,08,09,1, 11.9,1,1, 16.552, 10515.073, 467.717, 52860.771 25/06/30,06:48:27,09,09,1, 11.9,1,1, 16.552, 10515.072, 467.703, 52860.752 25/06/30,06:48:27,10,09,1, 11.9,1,1, 16.552, 10515.073, 467.698, 52860.746 25/06/30,06:48:27,11,09,1, 11.9,1,1, 16.552, 10515.060, 467.670, 52860.743 25/06/30,06:48:27,12,09,1, 11.9,1,1, 16.552, 10515.057, 467.700, 52860.718 25/06/30,06:48:27,13,09,1, 11.9,1,1, 16.552, 10515.017, 467.699, 52860.771 25/06/30,06:48:27,14,09,1, 11.9,1,1, 16.552, 10515.027, 467.718, 52860.773 25/06/30,06:48:27,15,09,1, 11.9,1,1, 16.552, 10515.020, 467.671, 52860.763 25/06/30,06:48:27,16,09,1, 11.9,1,1, 16.552, 10515.029, 467.684, 52860.734 25/06/30,06:48:27,17,09,1, 11.9,1,1, 16.552, 10515.034, 467.673, 52860.703 25/06/30,06:48:27,18,09,1, 11.9,1,1, 16.552, 10515.005, 467.662, 52860.700 25/06/30,06:48:27,19,09,1, 11.9,1,1, 16.552, 10514.988, 467.669, 52860.691 25/06/30,06:48:28,00,08,1, 11.9,1,1, 16.550, 10514.985, 467.669, 52860.691 25/06/30,06:48:28,01,08,1, 11.9,1,1, 16.550, 10515.007, 467.667, 52860.762 25/06/30,06:48:28,02,08,1, 11.9,1,1, 16.550, 10515.008, 467.667, 52860.689 25/06/30,06:48:28,03,08,1, 11.9,1,1, 16.550, 10514.972, 467.653, 52860.742 25/06/30,06:48:28,04,08,1, 11.9,1,1, 16.550, 10514.969, 467.671, 52860.713 25/06/30,06:48:28,05,08,1, 11.9,1,1, 16.550, 10514.961, 467.624, 52860.719 25/06/30,06:48:28,06,08,1, 11.9,1,1, 16.550, 10514.953, 467.644, 52860.723 25/06/30,06:48:28,07,08,1, 11.9,1,1, 16.550, 10514.965, 467.641, 52860.719 25/06/30,06:48:28,08,08,1, 11.9,1,1, 16.550, 10514.941, 467.593, 52860.668 25/06/30,06:48:28,09,08,1, 11.9,1,1, 16.550, 10514.942, 467.633, 52860.749 25/06/30,06:48:28,10,08,1, 11.9,1,1, 16.550, 10514.957, 467.644, 52860.698 25/06/30,06:48:28,11,08,1, 11.9,1,1, 16.550, 10514.929, 467.655, 52860.739 25/06/30,06:48:28,12,08,1, 11.9,1,1, 16.550, 10514.925, 467.643, 52860.744 25/06/30,06:48:28,13,08,1, 11.9,1,1, 16.550, 10514.930, 467.660, 52860.705 25/06/30,06:48:28,14,08,1, 11.9,1,1, 16.550, 10514.931, 467.644, 52860.718 25/06/30,06:48:28,15,08,1, 11.9,1,1, 16.550, 10514.923, 467.630, 52860.784 25/06/30,06:48:28,16,08,1, 11.9,1,1, 16.550, 10514.875, 467.590, 52860.697 25/06/30,06:48:28,17,08,1, 11.9,1,1, 16.550, 10514.919, 467.629, 52860.658 25/06/30,06:48:28,18,08,1, 11.9,1,1, 16.550, 10514.899, 467.638, 52860.649 25/06/30,06:48:28,19,08,1, 11.9,1,1, 16.550, 10514.870, 467.620, 52860.718 25/06/30,06:48:29,00,07,1, 11.9,1,1, 16.552, 10514.868, 467.620, 52860.718 25/06/30,06:48:29,01,07,1, 11.9,1,1, 16.552, 10514.884, 467.599, 52860.735 25/06/30,06:48:29,02,07,1, 11.9,1,1, 16.552, 10514.876, 467.622, 52860.762 25/06/30,06:48:29,03,07,1, 11.9,1,1, 16.552, 10514.860, 467.602, 52860.776 25/06/30,06:48:29,04,07,1, 11.9,1,1, 16.552, 10514.880, 467.613, 52860.667 25/06/30,06:48:29,05,07,1, 11.9,1,1, 16.552, 10514.912, 467.605, 52860.618 25/06/30,06:48:29,06,07,1, 11.9,1,1, 16.552, 10514.828, 467.569, 52860.714 25/06/30,06:48:29,07,07,1, 11.9,1,1, 16.552, 10514.808, 467.615, 52860.719 25/06/30,06:48:29,08,07,1, 11.9,1,1, 16.552, 10514.813, 467.599, 52860.686 25/06/30,06:48:29,09,07,1, 11.9,1,1, 16.552, 10514.814, 467.614, 52860.711 25/06/30,06:48:29,10,07,1, 11.9,1,1, 16.552, 10514.814, 467.606, 52860.687 25/06/30,06:48:29,11,07,1, 11.9,1,1, 16.552, 10514.799, 467.603, 52860.736 25/06/30,06:48:29,12,07,1, 11.9,1,1, 16.552, 10514.828, 467.610, 52860.754 25/06/30,06:48:29,13,07,1, 11.9,1,1, 16.552, 10514.818, 467.599, 52860.706 25/06/30,06:48:29,14,07,1, 11.9,1,1, 16.552, 10514.797, 467.574, 52860.694 25/06/30,06:48:29,15,07,1, 11.9,1,1, 16.552, 10514.783, 467.592, 52860.673 25/06/30,06:48:29,16,07,1, 11.9,1,1, 16.552, 10514.757, 467.568, 52860.605 25/06/30,06:48:29,17,07,1, 11.9,1,1, 16.552, 10514.753, 467.598, 52860.700 25/06/30,06:48:29,18,07,1, 11.9,1,1, 16.552, 10514.783, 467.614, 52860.691 25/06/30,06:48:29,19,07,1, 11.9,1,1, 16.552, 10514.767, 467.596, 52860.656 25/06/30,06:48:30,00,08,1, 11.9,1,1, 16.553, 10514.760, 467.596, 52860.656 25/06/30,06:48:30,01,08,1, 11.9,1,1, 16.553, 10514.707, 467.554, 52860.704 25/06/30,06:48:30,02,08,1, 11.9,1,1, 16.553, 10514.739, 467.586, 52860.659 25/06/30,06:48:30,03,08,1, 11.9,1,1, 16.553, 10514.728, 467.558, 52860.634 25/06/30,06:48:30,04,08,1, 11.9,1,1, 16.553, 10514.711, 467.562, 52860.621 25/06/30,06:48:30,05,08,1, 11.9,1,1, 16.553, 10514.677, 467.594, 52860.655 25/06/30,06:48:30,06,08,1, 11.9,1,1, 16.553, 10514.702, 467.593, 52860.735 25/06/30,06:48:30,07,08,1, 11.9,1,1, 16.553, 10514.688, 467.577, 52860.731 25/06/30,06:48:30,08,08,1, 11.9,1,1, 16.553, 10514.674, 467.526, 52860.674 25/06/30,06:48:30,09,08,1, 11.9,1,1, 16.553, 10514.673, 467.559, 52860.646 25/06/30,06:48:30,10,08,1, 11.9,1,1, 16.553, 10514.665, 467.558, 52860.724 25/06/30,06:48:30,11,08,1, 11.9,1,1, 16.553, 10514.652, 467.574, 52860.732 25/06/30,06:48:30,12,08,1, 11.9,1,1, 16.553, 10514.656, 467.576, 52860.750 25/06/30,06:48:30,13,08,1, 11.9,1,1, 16.553, 10514.643, 467.552, 52860.647 25/06/30,06:48:30,14,08,1, 11.9,1,1, 16.553, 10514.674, 467.552, 52860.739 25/06/30,06:48:30,15,08,1, 11.9,1,1, 16.553, 10514.609, 467.519, 52860.581 25/06/30,06:48:30,16,08,1, 11.9,1,1, 16.553, 10514.635, 467.553, 52860.676 25/06/30,06:48:30,17,08,1, 11.9,1,1, 16.553, 10514.615, 467.539, 52860.656 25/06/30,06:48:30,18,08,1, 11.9,1,1, 16.553, 10514.607, 467.533, 52860.689 25/06/30,06:48:30,19,08,1, 11.9,1,1, 16.553, 10514.595, 467.516, 52860.629 25/06/30,06:48:31,00,09,1, 11.9,1,1, 16.550, 10514.593, 467.516, 52860.629 25/06/30,06:48:31,01,09,1, 11.9,1,1, 16.550, 10514.575, 467.547, 52860.692 25/06/30,06:48:31,02,09,1, 11.9,1,1, 16.550, 10514.562, 467.522, 52860.619 25/06/30,06:48:31,03,09,1, 11.9,1,1, 16.550, 10514.558, 467.514, 52860.566 25/06/30,06:48:31,04,09,1, 11.9,1,1, 16.550, 10514.559, 467.541, 52860.614 25/06/30,06:48:31,05,09,1, 11.9,1,1, 16.550, 10514.553, 467.521, 52860.645 25/06/30,06:48:31,06,09,1, 11.9,1,1, 16.550, 10514.552, 467.541, 52860.571 25/06/30,06:48:31,07,09,1, 11.9,1,1, 16.550, 10514.514, 467.512, 52860.627 25/06/30,06:48:31,08,09,1, 11.9,1,1, 16.550, 10514.519, 467.546, 52860.591 25/06/30,06:48:31,09,09,1, 11.9,1,1, 16.550, 10514.515, 467.519, 52860.618 25/06/30,06:48:31,10,09,1, 11.9,1,1, 16.550, 10514.489, 467.497, 52860.609 25/06/30,06:48:31,11,09,1, 11.9,1,1, 16.550, 10514.488, 467.506, 52860.642 25/06/30,06:48:31,12,09,1, 11.9,1,1, 16.550, 10514.483, 467.523, 52860.687 25/06/30,06:48:31,13,09,1, 11.9,1,1, 16.550, 10514.468, 467.504, 52860.609 25/06/30,06:48:31,14,09,1, 11.9,1,1, 16.550, 10514.478, 467.512, 52860.618 25/06/30,06:48:31,15,09,1, 11.9,1,1, 16.550, 10514.428, 467.474, 52860.582 25/06/30,06:48:31,16,09,1, 11.9,1,1, 16.550, 10514.455, 467.495, 52860.629 25/06/30,06:48:31,17,09,1, 11.9,1,1, 16.550, 10514.420, 467.531, 52860.638 25/06/30,06:48:31,18,09,1, 11.9,1,1, 16.550, 10514.432, 467.524, 52860.661 25/06/30,06:48:31,19,09,1, 11.9,1,1, 16.550, 10514.430, 467.487, 52860.664 25/06/30,06:48:32,00,11,1, 11.9,1,1, 16.550, 10514.426, 467.487, 52860.664 25/06/30,06:48:32,01,11,1, 11.9,1,1, 16.550, 10514.397, 467.496, 52860.684 25/06/30,06:48:32,02,11,1, 11.9,1,1, 16.550, 10514.398, 467.468, 52860.576 25/06/30,06:48:32,03,11,1, 11.9,1,1, 16.550, 10514.368, 467.492, 52860.668 25/06/30,06:48:32,04,11,1, 11.9,1,1, 16.550, 10514.391, 467.461, 52860.651 25/06/30,06:48:32,05,11,1, 11.9,1,1, 16.550, 10514.356, 467.471, 52860.591 25/06/30,06:48:32,06,11,1, 11.9,1,1, 16.550, 10514.343, 467.484, 52860.623 25/06/30,06:48:32,07,11,1, 11.9,1,1, 16.550, 10514.348, 467.481, 52860.636 25/06/30,06:48:32,08,11,1, 11.9,1,1, 16.550, 10514.347, 467.481, 52860.598 25/06/30,06:48:32,09,11,1, 11.9,1,1, 16.550, 10514.311, 467.494, 52860.645 25/06/30,06:48:32,10,11,1, 11.9,1,1, 16.550, 10514.303, 467.513, 52860.668 25/06/30,06:48:32,11,11,1, 11.9,1,1, 16.550, 10514.298, 467.508, 52860.670 25/06/30,06:48:32,12,11,1, 11.9,1,1, 16.550, 10514.280, 467.500, 52860.608 25/06/30,06:48:32,13,11,1, 11.9,1,1, 16.550, 10514.283, 467.501, 52860.616 25/06/30,06:48:32,14,11,1, 11.9,1,1, 16.550, 10514.305, 467.504, 52860.612 25/06/30,06:48:32,15,11,1, 11.9,1,1, 16.550, 10514.287, 467.480, 52860.633 25/06/30,06:48:32,16,11,1, 11.9,1,1, 16.550, 10514.256, 467.514, 52860.679 25/06/30,06:48:32,17,11,1, 11.9,1,1, 16.550, 10514.255, 467.474, 52860.623 25/06/30,06:48:32,18,11,1, 11.9,1,1, 16.550, 10514.237, 467.470, 52860.592 25/06/30,06:48:32,19,11,1, 11.9,1,1, 16.550, 10514.199, 467.497, 52860.650 25/06/30,06:48:33,00,11,1, 11.9,1,1, 16.549, 10514.193, 467.497, 52860.650 25/06/30,06:48:33,01,11,1, 11.9,1,1, 16.549, 10514.205, 467.480, 52860.669 25/06/30,06:48:33,02,11,1, 11.9,1,1, 16.549, 10514.215, 467.507, 52860.632 25/06/30,06:48:33,03,11,1, 11.9,1,1, 16.549, 10514.172, 467.486, 52860.573 25/06/30,06:48:33,04,11,1, 11.9,1,1, 16.549, 10514.153, 467.459, 52860.632 25/06/30,06:48:33,05,11,1, 11.9,1,1, 16.549, 10514.126, 467.484, 52860.614 25/06/30,06:48:33,06,11,1, 11.9,1,1, 16.549, 10514.165, 467.508, 52860.640 25/06/30,06:48:33,07,11,1, 11.9,1,1, 16.549, 10514.095, 467.515, 52860.618 25/06/30,06:48:33,08,11,1, 11.9,1,1, 16.549, 10514.110, 467.518, 52860.623 25/06/30,06:48:33,09,11,1, 11.9,1,1, 16.549, 10514.091, 467.510, 52860.599 25/06/30,06:48:33,10,11,1, 11.9,1,1, 16.549, 10514.096, 467.498, 52860.638 25/06/30,06:48:33,11,11,1, 11.9,1,1, 16.549, 10514.056, 467.468, 52860.536 25/06/30,06:48:33,12,11,1, 11.9,1,1, 16.549, 10514.051, 467.519, 52860.590 25/06/30,06:48:33,13,11,1, 11.9,1,1, 16.549, 10514.039, 467.513, 52860.575 25/06/30,06:48:33,14,11,1, 11.9,1,1, 16.549, 10514.047, 467.511, 52860.612 25/06/30,06:48:33,15,11,1, 11.9,1,1, 16.549, 10514.016, 467.497, 52860.623 25/06/30,06:48:33,16,11,1, 11.9,1,1, 16.549, 10513.999, 467.503, 52860.699 25/06/30,06:48:33,17,11,1, 11.9,1,1, 16.549, 10514.017, 467.498, 52860.633 25/06/30,06:48:33,18,11,1, 11.9,1,1, 16.549, 10513.998, 467.491, 52860.653 25/06/30,06:48:33,19,11,1, 11.9,1,1, 16.549, 10513.980, 467.496, 52860.571 25/06/30,06:48:34,00,11,1, 11.9,1,1, 16.546, 10513.976, 467.496, 52860.571 25/06/30,06:48:34,01,11,1, 11.9,1,1, 16.546, 10513.962, 467.488, 52860.598 25/06/30,06:48:34,02,11,1, 11.9,1,1, 16.546, 10513.939, 467.517, 52860.618 25/06/30,06:48:34,03,11,1, 11.9,1,1, 16.546, 10513.938, 467.528, 52860.590 25/06/30,06:48:34,04,11,1, 11.9,1,1, 16.546, 10513.916, 467.515, 52860.613 25/06/30,06:48:34,05,11,1, 11.9,1,1, 16.546, 10513.913, 467.526, 52860.525 25/06/30,06:48:34,06,11,1, 11.9,1,1, 16.546, 10513.888, 467.520, 52860.612 25/06/30,06:48:34,07,11,1, 11.9,1,1, 16.546, 10513.881, 467.486, 52860.580 25/06/30,06:48:34,08,11,1, 11.9,1,1, 16.546, 10513.869, 467.520, 52860.584 25/06/30,06:48:34,09,11,1, 11.9,1,1, 16.546, 10513.846, 467.518, 52860.610 25/06/30,06:48:34,10,11,1, 11.9,1,1, 16.546, 10513.860, 467.539, 52860.607 25/06/30,06:48:34,11,11,1, 11.9,1,1, 16.546, 10513.829, 467.516, 52860.581 25/06/30,06:48:34,12,11,1, 11.9,1,1, 16.546, 10513.815, 467.523, 52860.622 25/06/30,06:48:34,13,11,1, 11.9,1,1, 16.546, 10513.834, 467.531, 52860.627 25/06/30,06:48:34,14,11,1, 11.9,1,1, 16.546, 10513.815, 467.537, 52860.625 25/06/30,06:48:34,15,11,1, 11.9,1,1, 16.546, 10513.789, 467.542, 52860.609 25/06/30,06:48:34,16,11,1, 11.9,1,1, 16.546, 10513.795, 467.554, 52860.611 25/06/30,06:48:34,17,11,1, 11.9,1,1, 16.546, 10513.790, 467.536, 52860.596 25/06/30,06:48:34,18,11,1, 11.9,1,1, 16.546, 10513.769, 467.533, 52860.662 25/06/30,06:48:34,19,11,1, 11.9,1,1, 16.546, 10513.757, 467.516, 52860.613 25/06/30,06:48:35,00,10,1, 12.0,1,1, 16.553, 10513.750, 467.516, 52860.613 25/06/30,06:48:35,01,10,1, 12.0,1,1, 16.553, 10513.739, 467.535, 52860.642 25/06/30,06:48:35,02,10,1, 12.0,1,1, 16.553, 10513.757, 467.561, 52860.644 25/06/30,06:48:35,03,10,1, 12.0,1,1, 16.553, 10513.723, 467.527, 52860.549 25/06/30,06:48:35,04,10,1, 12.0,1,1, 16.553, 10513.725, 467.538, 52860.625 25/06/30,06:48:35,05,10,1, 12.0,1,1, 16.553, 10513.682, 467.517, 52860.621 25/06/30,06:48:35,06,10,1, 12.0,1,1, 16.553, 10513.690, 467.486, 52860.578 25/06/30,06:48:35,07,10,1, 12.0,1,1, 16.553, 10513.693, 467.533, 52860.606 25/06/30,06:48:35,08,10,1, 12.0,1,1, 16.553, 10513.667, 467.527, 52860.670 25/06/30,06:48:35,09,10,1, 12.0,1,1, 16.553, 10513.691, 467.534, 52860.703 25/06/30,06:48:35,10,10,1, 12.0,1,1, 16.553, 10513.657, 467.529, 52860.594 25/06/30,06:48:35,11,10,1, 12.0,1,1, 16.553, 10513.667, 467.544, 52860.599 25/06/30,06:48:35,12,10,1, 12.0,1,1, 16.553, 10513.675, 467.531, 52860.577 25/06/30,06:48:35,13,10,1, 12.0,1,1, 16.553, 10513.654, 467.545, 52860.625 25/06/30,06:48:35,14,10,1, 12.0,1,1, 16.553, 10513.653, 467.557, 52860.635 25/06/30,06:48:35,15,10,1, 12.0,1,1, 16.553, 10513.671, 467.574, 52860.680 25/06/30,06:48:35,16,10,1, 12.0,1,1, 16.553, 10513.613, 467.530, 52860.600 25/06/30,06:48:35,17,10,1, 12.0,1,1, 16.553, 10513.608, 467.519, 52860.578 25/06/30,06:48:35,18,10,1, 12.0,1,1, 16.553, 10513.607, 467.550, 52860.634 25/06/30,06:48:35,19,10,1, 12.0,1,1, 16.553, 10513.598, 467.506, 52860.638 25/06/30,06:48:36,00,11,1, 12.0,1,1, 16.554, 10513.592, 467.506, 52860.638 25/06/30,06:48:36,01,11,1, 12.0,1,1, 16.554, 10513.588, 467.549, 52860.598 25/06/30,06:48:36,02,11,1, 12.0,1,1, 16.554, 10513.561, 467.518, 52860.620 25/06/30,06:48:36,03,11,1, 12.0,1,1, 16.554, 10513.559, 467.533, 52860.688 25/06/30,06:48:36,04,11,1, 12.0,1,1, 16.554, 10513.585, 467.558, 52860.714 25/06/30,06:48:36,05,11,1, 12.0,1,1, 16.554, 10513.562, 467.540, 52860.588 25/06/30,06:48:36,06,11,1, 12.0,1,1, 16.554, 10513.533, 467.530, 52860.548 25/06/30,06:48:36,07,11,1, 12.0,1,1, 16.554, 10513.564, 467.549, 52860.624 25/06/30,06:48:36,08,11,1, 12.0,1,1, 16.554, 10513.562, 467.547, 52860.634 25/06/30,06:48:36,09,11,1, 12.0,1,1, 16.554, 10513.531, 467.510, 52860.659 25/06/30,06:48:36,10,11,1, 12.0,1,1, 16.554, 10513.565, 467.541, 52860.583 25/06/30,06:48:36,11,11,1, 12.0,1,1, 16.554, 10513.531, 467.531, 52860.617 25/06/30,06:48:36,12,11,1, 12.0,1,1, 16.554, 10513.534, 467.504, 52860.595 25/06/30,06:48:36,13,11,1, 12.0,1,1, 16.554, 10513.549, 467.532, 52860.588 25/06/30,06:48:36,14,11,1, 12.0,1,1, 16.554, 10513.525, 467.533, 52860.639 25/06/30,06:48:36,15,11,1, 12.0,1,1, 16.554, 10513.520, 467.515, 52860.644 25/06/30,06:48:36,16,11,1, 12.0,1,1, 16.554, 10513.530, 467.504, 52860.605 25/06/30,06:48:36,17,11,1, 12.0,1,1, 16.554, 10513.530, 467.493, 52860.591 25/06/30,06:48:36,18,11,1, 12.0,1,1, 16.554, 10513.518, 467.504, 52860.634 25/06/30,06:48:36,19,11,1, 12.0,1,1, 16.554, 10513.516, 467.504, 52860.563 25/06/30,06:48:37,00,10,1, 11.9,1,1, 16.547, 10513.508, 467.504, 52860.563 25/06/30,06:48:37,01,10,1, 11.9,1,1, 16.547, 10513.504, 467.506, 52860.557 25/06/30,06:48:37,02,10,1, 11.9,1,1, 16.547, 10513.479, 467.523, 52860.649 25/06/30,06:48:37,03,10,1, 11.9,1,1, 16.547, 10513.480, 467.470, 52860.591 25/06/30,06:48:37,04,10,1, 11.9,1,1, 16.547, 10513.465, 467.489, 52860.579 25/06/30,06:48:37,05,10,1, 11.9,1,1, 16.547, 10513.477, 467.488, 52860.600 25/06/30,06:48:37,06,10,1, 11.9,1,1, 16.547, 10513.469, 467.519, 52860.627 25/06/30,06:48:37,07,10,1, 11.9,1,1, 16.547, 10513.455, 467.500, 52860.629 25/06/30,06:48:37,08,10,1, 11.9,1,1, 16.547, 10513.445, 467.480, 52860.642 25/06/30,06:48:37,09,10,1, 11.9,1,1, 16.547, 10513.442, 467.487, 52860.581 25/06/30,06:48:37,10,10,1, 11.9,1,1, 16.547, 10513.441, 467.489, 52860.615 25/06/30,06:48:37,11,10,1, 11.9,1,1, 16.547, 10513.443, 467.482, 52860.654 25/06/30,06:48:37,12,10,1, 11.9,1,1, 16.547, 10513.477, 467.513, 52860.605 25/06/30,06:48:37,13,10,1, 11.9,1,1, 16.547, 10513.436, 467.479, 52860.597 25/06/30,06:48:37,14,10,1, 11.9,1,1, 16.547, 10513.471, 467.499, 52860.605 25/06/30,06:48:37,15,10,1, 11.9,1,1, 16.547, 10513.400, 467.490, 52860.623 25/06/30,06:48:37,16,10,1, 11.9,1,1, 16.547, 10513.419, 467.470, 52860.649 25/06/30,06:48:37,17,10,1, 11.9,1,1, 16.547, 10513.413, 467.504, 52860.579 25/06/30,06:48:37,18,10,1, 11.9,1,1, 16.547, 10513.403, 467.467, 52860.605 25/06/30,06:48:37,19,10,1, 11.9,1,1, 16.547, 10513.404, 467.465, 52860.565 25/06/30,06:48:38,00,09,1, 12.0,1,1, 16.549, 10513.400, 467.465, 52860.565 25/06/30,06:48:38,01,09,1, 12.0,1,1, 16.549, 10513.390, 467.462, 52860.611 25/06/30,06:48:38,02,09,1, 12.0,1,1, 16.549, 10513.406, 467.480, 52860.608 25/06/30,06:48:38,03,09,1, 12.0,1,1, 16.549, 10513.376, 467.484, 52860.574 25/06/30,06:48:38,04,09,1, 12.0,1,1, 16.549, 10513.372, 467.496, 52860.597 25/06/30,06:48:38,05,09,1, 12.0,1,1, 16.549, 10513.367, 467.506, 52860.577 25/06/30,06:48:38,06,09,1, 12.0,1,1, 16.549, 10513.352, 467.492, 52860.662 25/06/30,06:48:38,07,09,1, 12.0,1,1, 16.549, 10513.353, 467.467, 52860.547 25/06/30,06:48:38,08,09,1, 12.0,1,1, 16.549, 10513.327, 467.454, 52860.509 25/06/30,06:48:38,09,09,1, 12.0,1,1, 16.549, 10513.346, 467.463, 52860.582 25/06/30,06:48:38,10,09,1, 12.0,1,1, 16.549, 10513.349, 467.495, 52860.606 25/06/30,06:48:38,11,09,1, 12.0,1,1, 16.549, 10513.331, 467.478, 52860.578 25/06/30,06:48:38,12,09,1, 12.0,1,1, 16.549, 10513.288, 467.460, 52860.649 25/06/30,06:48:38,13,09,1, 12.0,1,1, 16.549, 10513.326, 467.474, 52860.542 25/06/30,06:48:38,14,09,1, 12.0,1,1, 16.549, 10513.299, 467.505, 52860.643 25/06/30,06:48:38,15,09,1, 12.0,1,1, 16.549, 10513.308, 467.463, 52860.594 25/06/30,06:48:38,16,09,1, 12.0,1,1, 16.549, 10513.302, 467.499, 52860.594 25/06/30,06:48:38,17,09,1, 12.0,1,1, 16.549, 10513.299, 467.471, 52860.573 25/06/30,06:48:38,18,09,1, 12.0,1,1, 16.549, 10513.301, 467.495, 52860.561 25/06/30,06:48:38,19,09,1, 12.0,1,1, 16.549, 10513.308, 467.502, 52860.632 25/06/30,06:48:39,00,11,1, 11.9,1,1, 16.554, 10513.308, 467.502, 52860.632 25/06/30,06:48:39,01,11,1, 11.9,1,1, 16.554, 10513.280, 467.473, 52860.564 25/06/30,06:48:39,02,11,1, 11.9,1,1, 16.554, 10513.284, 467.484, 52860.635 25/06/30,06:48:39,03,11,1, 11.9,1,1, 16.554, 10513.256, 467.457, 52860.574 25/06/30,06:48:39,04,11,1, 11.9,1,1, 16.554, 10513.259, 467.496, 52860.681 25/06/30,06:48:39,05,11,1, 11.9,1,1, 16.554, 10513.241, 467.511, 52860.655 25/06/30,06:48:39,06,11,1, 11.9,1,1, 16.554, 10513.242, 467.492, 52860.601 25/06/30,06:48:39,07,11,1, 11.9,1,1, 16.554, 10513.250, 467.481, 52860.674 25/06/30,06:48:39,08,11,1, 11.9,1,1, 16.554, 10513.210, 467.457, 52860.564 25/06/30,06:48:39,09,11,1, 11.9,1,1, 16.554, 10513.210, 467.515, 52860.580 25/06/30,06:48:39,10,11,1, 11.9,1,1, 16.554, 10513.188, 467.485, 52860.590 25/06/30,06:48:39,11,11,1, 11.9,1,1, 16.554, 10513.202, 467.496, 52860.574 25/06/30,06:48:39,12,11,1, 11.9,1,1, 16.554, 10513.177, 467.483, 52860.573 25/06/30,06:48:39,13,11,1, 11.9,1,1, 16.554, 10513.178, 467.499, 52860.620 25/06/30,06:48:39,14,11,1, 11.9,1,1, 16.554, 10513.174, 467.517, 52860.576 25/06/30,06:48:39,15,11,1, 11.9,1,1, 16.554, 10513.198, 467.518, 52860.591 25/06/30,06:48:39,16,11,1, 11.9,1,1, 16.554, 10513.176, 467.518, 52860.646 25/06/30,06:48:39,17,11,1, 11.9,1,1, 16.554, 10513.190, 467.547, 52860.613 25/06/30,06:48:39,18,11,1, 11.9,1,1, 16.554, 10513.180, 467.537, 52860.642 25/06/30,06:48:39,19,11,1, 11.9,1,1, 16.554, 10513.146, 467.510, 52860.604 25/06/30,06:48:40,00,09,1, 11.9,1,1, 16.553, 10513.141, 467.510, 52860.604 25/06/30,06:48:40,01,09,1, 11.9,1,1, 16.553, 10513.182, 467.522, 52860.601 25/06/30,06:48:40,02,09,1, 11.9,1,1, 16.553, 10513.128, 467.548, 52860.601 25/06/30,06:48:40,03,09,1, 11.9,1,1, 16.553, 10513.106, 467.512, 52860.672 25/06/30,06:48:40,04,09,1, 11.9,1,1, 16.553, 10513.133, 467.512, 52860.534 25/06/30,06:48:40,05,09,1, 11.9,1,1, 16.553, 10513.128, 467.540, 52860.567 25/06/30,06:48:40,06,09,1, 11.9,1,1, 16.553, 10513.097, 467.512, 52860.614 25/06/30,06:48:40,07,09,1, 11.9,1,1, 16.553, 10513.093, 467.511, 52860.577 25/06/30,06:48:40,08,09,1, 11.9,1,1, 16.553, 10513.071, 467.527, 52860.616 25/06/30,06:48:40,09,09,1, 11.9,1,1, 16.553, 10513.068, 467.515, 52860.602 25/06/30,06:48:40,10,09,1, 11.9,1,1, 16.553, 10513.057, 467.552, 52860.636 25/06/30,06:48:40,11,09,1, 11.9,1,1, 16.553, 10513.072, 467.552, 52860.666 25/06/30,06:48:40,12,09,1, 11.9,1,1, 16.553, 10513.075, 467.513, 52860.596 25/06/30,06:48:40,13,09,1, 11.9,1,1, 16.553, 10513.084, 467.521, 52860.589 25/06/30,06:48:40,14,09,1, 11.9,1,1, 16.553, 10513.047, 467.548, 52860.654 25/06/30,06:48:40,15,09,1, 11.9,1,1, 16.553, 10513.014, 467.533, 52860.554 25/06/30,06:48:40,16,09,1, 11.9,1,1, 16.553, 10513.011, 467.539, 52860.571 25/06/30,06:48:40,17,09,1, 11.9,1,1, 16.553, 10513.030, 467.558, 52860.627 25/06/30,06:48:40,18,09,1, 11.9,1,1, 16.553, 10513.018, 467.547, 52860.646 25/06/30,06:48:40,19,09,1, 11.9,1,1, 16.553, 10513.000, 467.496, 52860.574 25/06/30,06:48:41,00,09,1, 11.9,1,1, 16.554, 10512.999, 467.496, 52860.574 25/06/30,06:48:41,01,09,1, 11.9,1,1, 16.554, 10513.011, 467.555, 52860.616 25/06/30,06:48:41,02,09,1, 11.9,1,1, 16.554, 10513.015, 467.551, 52860.614 25/06/30,06:48:41,03,09,1, 11.9,1,1, 16.554, 10513.000, 467.559, 52860.580 25/06/30,06:48:41,04,09,1, 11.9,1,1, 16.554, 10512.968, 467.554, 52860.586 25/06/30,06:48:41,05,09,1, 11.9,1,1, 16.554, 10512.955, 467.547, 52860.593 25/06/30,06:48:41,06,09,1, 11.9,1,1, 16.554, 10512.961, 467.536, 52860.575 25/06/30,06:48:41,07,09,1, 11.9,1,1, 16.554, 10512.984, 467.555, 52860.636 25/06/30,06:48:41,08,09,1, 11.9,1,1, 16.554, 10512.966, 467.558, 52860.650 25/06/30,06:48:41,09,09,1, 11.9,1,1, 16.554, 10512.957, 467.554, 52860.627 25/06/30,06:48:41,10,09,1, 11.9,1,1, 16.554, 10512.917, 467.537, 52860.581 25/06/30,06:48:41,11,09,1, 11.9,1,1, 16.554, 10512.924, 467.552, 52860.576 25/06/30,06:48:41,12,09,1, 11.9,1,1, 16.554, 10512.936, 467.540, 52860.577 25/06/30,06:48:41,13,09,1, 11.9,1,1, 16.554, 10512.898, 467.534, 52860.628 25/06/30,06:48:41,14,09,1, 11.9,1,1, 16.554, 10512.905, 467.555, 52860.620 25/06/30,06:48:41,15,09,1, 11.9,1,1, 16.554, 10512.883, 467.557, 52860.577 25/06/30,06:48:41,16,09,1, 11.9,1,1, 16.554, 10512.884, 467.562, 52860.662 25/06/30,06:48:41,17,09,1, 11.9,1,1, 16.554, 10512.906, 467.575, 52860.582 25/06/30,06:48:41,18,09,1, 11.9,1,1, 16.554, 10512.886, 467.573, 52860.599 25/06/30,06:48:41,19,09,1, 11.9,1,1, 16.554, 10512.895, 467.550, 52860.588 25/06/30,06:48:42,00,08,1, 12.0,1,1, 16.553, 10512.891, 467.550, 52860.588 25/06/30,06:48:42,01,08,1, 12.0,1,1, 16.553, 10512.850, 467.553, 52860.571 25/06/30,06:48:42,02,08,1, 12.0,1,1, 16.553, 10512.837, 467.514, 52860.568 25/06/30,06:48:42,03,08,1, 12.0,1,1, 16.553, 10512.856, 467.575, 52860.619 25/06/30,06:48:42,04,08,1, 12.0,1,1, 16.553, 10512.843, 467.560, 52860.623 25/06/30,06:48:42,05,08,1, 12.0,1,1, 16.553, 10512.834, 467.531, 52860.655 25/06/30,06:48:42,06,08,1, 12.0,1,1, 16.553, 10512.789, 467.526, 52860.568 25/06/30,06:48:42,07,08,1, 12.0,1,1, 16.553, 10512.808, 467.533, 52860.586 25/06/30,06:48:42,08,08,1, 12.0,1,1, 16.553, 10512.798, 467.554, 52860.583 25/06/30,06:48:42,09,08,1, 12.0,1,1, 16.553, 10512.790, 467.560, 52860.609 25/06/30,06:48:42,10,08,1, 12.0,1,1, 16.553, 10512.819, 467.571, 52860.664 25/06/30,06:48:42,11,08,1, 12.0,1,1, 16.553, 10512.773, 467.545, 52860.547 25/06/30,06:48:42,12,08,1, 12.0,1,1, 16.553, 10512.762, 467.562, 52860.628 25/06/30,06:48:42,13,08,1, 12.0,1,1, 16.553, 10512.791, 467.548, 52860.634 25/06/30,06:48:42,14,08,1, 12.0,1,1, 16.553, 10512.783, 467.587, 52860.607 25/06/30,06:48:42,15,08,1, 12.0,1,1, 16.553, 10512.783, 467.558, 52860.576 25/06/30,06:48:42,16,08,1, 12.0,1,1, 16.553, 10512.771, 467.561, 52860.589 25/06/30,06:48:42,17,08,1, 12.0,1,1, 16.553, 10512.772, 467.536, 52860.615 25/06/30,06:48:42,18,08,1, 12.0,1,1, 16.553, 10512.736, 467.534, 52860.653 25/06/30,06:48:42,19,08,1, 12.0,1,1, 16.553, 10512.746, 467.549, 52860.552 25/06/30,06:48:43,00,08,1, 11.9,1,1, 16.552, 10512.741, 467.549, 52860.552 25/06/30,06:48:43,01,08,1, 11.9,1,1, 16.552, 10512.724, 467.511, 52860.586 25/06/30,06:48:43,02,08,1, 11.9,1,1, 16.552, 10512.723, 467.530, 52860.572 25/06/30,06:48:43,03,08,1, 11.9,1,1, 16.552, 10512.709, 467.512, 52860.615 25/06/30,06:48:43,04,08,1, 11.9,1,1, 16.552, 10512.689, 467.548, 52860.566 25/06/30,06:48:43,05,08,1, 11.9,1,1, 16.552, 10512.695, 467.525, 52860.543 25/06/30,06:48:43,06,08,1, 11.9,1,1, 16.552, 10512.695, 467.548, 52860.653 25/06/30,06:48:43,07,08,1, 11.9,1,1, 16.552, 10512.713, 467.548, 52860.612 25/06/30,06:48:43,08,08,1, 11.9,1,1, 16.552, 10512.715, 467.559, 52860.600 25/06/30,06:48:43,09,08,1, 11.9,1,1, 16.552, 10512.701, 467.557, 52860.593 25/06/30,06:48:43,10,08,1, 11.9,1,1, 16.552, 10512.677, 467.536, 52860.589 25/06/30,06:48:43,11,08,1, 11.9,1,1, 16.552, 10512.673, 467.537, 52860.591 25/06/30,06:48:43,12,08,1, 11.9,1,1, 16.552, 10512.683, 467.523, 52860.628 25/06/30,06:48:43,13,08,1, 11.9,1,1, 16.552, 10512.655, 467.543, 52860.592 25/06/30,06:48:43,14,08,1, 11.9,1,1, 16.552, 10512.650, 467.509, 52860.566 25/06/30,06:48:43,15,08,1, 11.9,1,1, 16.552, 10512.653, 467.523, 52860.628 25/06/30,06:48:43,16,08,1, 11.9,1,1, 16.552, 10512.626, 467.487, 52860.674 25/06/30,06:48:43,17,08,1, 11.9,1,1, 16.552, 10512.666, 467.536, 52860.659 25/06/30,06:48:43,18,08,1, 11.9,1,1, 16.552, 10512.658, 467.554, 52860.678 25/06/30,06:48:43,19,08,1, 11.9,1,1, 16.552, 10512.646, 467.509, 52860.677 25/06/30,06:48:44,00,08,1, 11.9,1,1, 16.554, 10512.640, 467.509, 52860.677 25/06/30,06:48:44,01,08,1, 11.9,1,1, 16.554, 10512.626, 467.517, 52860.569 25/06/30,06:48:44,02,08,1, 11.9,1,1, 16.554, 10512.637, 467.541, 52860.631 25/06/30,06:48:44,03,08,1, 11.9,1,1, 16.554, 10512.608, 467.498, 52860.583 25/06/30,06:48:44,04,08,1, 11.9,1,1, 16.554, 10512.645, 467.535, 52860.551 25/06/30,06:48:44,05,08,1, 11.9,1,1, 16.554, 10512.602, 467.519, 52860.650 25/06/30,06:48:44,06,08,1, 11.9,1,1, 16.554, 10512.617, 467.519, 52860.630 25/06/30,06:48:44,07,08,1, 11.9,1,1, 16.554, 10512.593, 467.558, 52860.656 25/06/30,06:48:44,08,08,1, 11.9,1,1, 16.554, 10512.580, 467.534, 52860.617 25/06/30,06:48:44,09,08,1, 11.9,1,1, 16.554, 10512.611, 467.501, 52860.570 25/06/30,06:48:44,10,08,1, 11.9,1,1, 16.554, 10512.565, 467.529, 52860.550 25/06/30,06:48:44,11,08,1, 11.9,1,1, 16.554, 10512.581, 467.520, 52860.601 25/06/30,06:48:44,12,08,1, 11.9,1,1, 16.554, 10512.563, 467.510, 52860.644 25/06/30,06:48:44,13,08,1, 11.9,1,1, 16.554, 10512.561, 467.552, 52860.668 25/06/30,06:48:44,14,08,1, 11.9,1,1, 16.554, 10512.562, 467.545, 52860.621 25/06/30,06:48:44,15,08,1, 11.9,1,1, 16.554, 10512.565, 467.542, 52860.645 25/06/30,06:48:44,16,08,1, 11.9,1,1, 16.554, 10512.543, 467.530, 52860.627 25/06/30,06:48:44,17,08,1, 11.9,1,1, 16.554, 10512.557, 467.530, 52860.610 25/06/30,06:48:44,18,08,1, 11.9,1,1, 16.554, 10512.535, 467.519, 52860.620 25/06/30,06:48:44,19,08,1, 11.9,1,1, 16.554, 10512.559, 467.519, 52860.665 25/06/30,06:48:45,00,08,1, 11.8,1,1, 16.550, 10512.557, 467.519, 52860.665 25/06/30,06:48:45,01,08,1, 11.8,1,1, 16.550, 10512.532, 467.525, 52860.691 25/06/30,06:48:45,02,08,1, 11.8,1,1, 16.550, 10512.550, 467.560, 52860.640 25/06/30,06:48:45,03,08,1, 11.8,1,1, 16.550, 10512.531, 467.525, 52860.594 25/06/30,06:48:45,04,08,1, 11.8,1,1, 16.550, 10512.523, 467.548, 52860.623 25/06/30,06:48:45,05,08,1, 11.8,1,1, 16.550, 10512.520, 467.503, 52860.609 25/06/30,06:48:45,06,08,1, 11.8,1,1, 16.550, 10512.540, 467.542, 52860.646 25/06/30,06:48:45,07,08,1, 11.8,1,1, 16.550, 10512.502, 467.545, 52860.654 25/06/30,06:48:45,08,08,1, 11.8,1,1, 16.550, 10512.522, 467.537, 52860.615 25/06/30,06:48:45,09,08,1, 11.8,1,1, 16.550, 10512.523, 467.525, 52860.646 25/06/30,06:48:45,10,08,1, 11.8,1,1, 16.550, 10512.509, 467.522, 52860.564 25/06/30,06:48:45,11,08,1, 11.8,1,1, 16.550, 10512.486, 467.538, 52860.558 25/06/30,06:48:45,12,08,1, 11.8,1,1, 16.550, 10512.507, 467.569, 52860.659 25/06/30,06:48:45,13,08,1, 11.8,1,1, 16.550, 10512.499, 467.556, 52860.639 25/06/30,06:48:45,14,08,1, 11.8,1,1, 16.550, 10512.471, 467.547, 52860.620 25/06/30,06:48:45,15,08,1, 11.8,1,1, 16.550, 10512.532, 467.544, 52860.601 25/06/30,06:48:45,16,08,1, 11.8,1,1, 16.550, 10512.492, 467.567, 52860.675 25/06/30,06:48:45,17,08,1, 11.8,1,1, 16.550, 10512.505, 467.507, 52860.553 25/06/30,06:48:45,18,08,1, 11.8,1,1, 16.550, 10512.480, 467.544, 52860.621 25/06/30,06:48:45,19,08,1, 11.8,1,1, 16.550, 10512.479, 467.532, 52860.654 25/06/30,06:48:46,00,10,1, 11.9,1,1, 16.552, 10512.474, 467.532, 52860.654 25/06/30,06:48:46,01,10,1, 11.9,1,1, 16.552, 10512.505, 467.550, 52860.622 25/06/30,06:48:46,02,10,1, 11.9,1,1, 16.552, 10512.504, 467.508, 52860.628 25/06/30,06:48:46,03,10,1, 11.9,1,1, 16.552, 10512.494, 467.537, 52860.578 25/06/30,06:48:46,04,10,1, 11.9,1,1, 16.552, 10512.493, 467.562, 52860.597 25/06/30,06:48:46,05,10,1, 11.9,1,1, 16.552, 10512.494, 467.563, 52860.586 25/06/30,06:48:46,06,10,1, 11.9,1,1, 16.552, 10512.483, 467.547, 52860.569 25/06/30,06:48:46,07,10,1, 11.9,1,1, 16.552, 10512.486, 467.552, 52860.649 25/06/30,06:48:46,08,10,1, 11.9,1,1, 16.552, 10512.498, 467.556, 52860.578 25/06/30,06:48:46,09,10,1, 11.9,1,1, 16.552, 10512.468, 467.560, 52860.554 25/06/30,06:48:46,10,10,1, 11.9,1,1, 16.552, 10512.451, 467.558, 52860.567 25/06/30,06:48:46,11,10,1, 11.9,1,1, 16.552, 10512.479, 467.563, 52860.580 25/06/30,06:48:46,12,10,1, 11.9,1,1, 16.552, 10512.447, 467.521, 52860.545 25/06/30,06:48:46,13,10,1, 11.9,1,1, 16.552, 10512.492, 467.525, 52860.625 25/06/30,06:48:46,14,10,1, 11.9,1,1, 16.552, 10512.461, 467.538, 52860.574 25/06/30,06:48:46,15,10,1, 11.9,1,1, 16.552, 10512.462, 467.528, 52860.633 25/06/30,06:48:46,16,10,1, 11.9,1,1, 16.552, 10512.479, 467.544, 52860.590 25/06/30,06:48:46,17,10,1, 11.9,1,1, 16.552, 10512.484, 467.537, 52860.623 25/06/30,06:48:46,18,10,1, 11.9,1,1, 16.552, 10512.459, 467.524, 52860.551 25/06/30,06:48:46,19,10,1, 11.9,1,1, 16.552, 10512.456, 467.549, 52860.575 25/06/30,06:48:47,00,08,1, 12.0,1,1, 16.556, 10512.449, 467.549, 52860.575 25/06/30,06:48:47,01,08,1, 12.0,1,1, 16.556, 10512.436, 467.574, 52860.622 25/06/30,06:48:47,02,08,1, 12.0,1,1, 16.556, 10512.461, 467.574, 52860.634 25/06/30,06:48:47,03,08,1, 12.0,1,1, 16.556, 10512.458, 467.584, 52860.597 25/06/30,06:48:47,04,08,1, 12.0,1,1, 16.556, 10512.431, 467.581, 52860.606 25/06/30,06:48:47,05,08,1, 12.0,1,1, 16.556, 10512.470, 467.559, 52860.596 25/06/30,06:48:47,06,08,1, 12.0,1,1, 16.556, 10512.444, 467.511, 52860.541 25/06/30,06:48:47,07,08,1, 12.0,1,1, 16.556, 10512.464, 467.558, 52860.594 25/06/30,06:48:47,08,08,1, 12.0,1,1, 16.556, 10512.435, 467.557, 52860.524 25/06/30,06:48:47,09,08,1, 12.0,1,1, 16.556, 10512.464, 467.536, 52860.522 25/06/30,06:48:47,10,08,1, 12.0,1,1, 16.556, 10512.468, 467.557, 52860.612 25/06/30,06:48:47,11,08,1, 12.0,1,1, 16.556, 10512.434, 467.570, 52860.613 25/06/30,06:48:47,12,08,1, 12.0,1,1, 16.556, 10512.410, 467.546, 52860.601 25/06/30,06:48:47,13,08,1, 12.0,1,1, 16.556, 10512.435, 467.515, 52860.582 25/06/30,06:48:47,14,08,1, 12.0,1,1, 16.556, 10512.434, 467.542, 52860.623 25/06/30,06:48:47,15,08,1, 12.0,1,1, 16.556, 10512.431, 467.543, 52860.603 25/06/30,06:48:47,16,08,1, 12.0,1,1, 16.556, 10512.430, 467.554, 52860.622 25/06/30,06:48:47,17,08,1, 12.0,1,1, 16.556, 10512.391, 467.567, 52860.638 25/06/30,06:48:47,18,08,1, 12.0,1,1, 16.556, 10512.442, 467.586, 52860.633 25/06/30,06:48:47,19,08,1, 12.0,1,1, 16.556, 10512.419, 467.528, 52860.542 25/06/30,06:48:48,00,09,1, 11.9,1,1, 16.548, 10512.415, 467.528, 52860.542 25/06/30,06:48:48,01,09,1, 11.9,1,1, 16.548, 10512.417, 467.543, 52860.661 25/06/30,06:48:48,02,09,1, 11.9,1,1, 16.548, 10512.402, 467.540, 52860.670 25/06/30,06:48:48,03,09,1, 11.9,1,1, 16.548, 10512.400, 467.568, 52860.608 25/06/30,06:48:48,04,09,1, 11.9,1,1, 16.548, 10512.413, 467.544, 52860.608 25/06/30,06:48:48,05,09,1, 11.9,1,1, 16.548, 10512.438, 467.525, 52860.603 25/06/30,06:48:48,06,09,1, 11.9,1,1, 16.548, 10512.376, 467.553, 52860.585 25/06/30,06:48:48,07,09,1, 11.9,1,1, 16.548, 10512.390, 467.553, 52860.604 25/06/30,06:48:48,08,09,1, 11.9,1,1, 16.548, 10512.401, 467.550, 52860.633 25/06/30,06:48:48,09,09,1, 11.9,1,1, 16.548, 10512.411, 467.574, 52860.676 25/06/30,06:48:48,10,09,1, 11.9,1,1, 16.548, 10512.419, 467.572, 52860.695 25/06/30,06:48:48,11,09,1, 11.9,1,1, 16.548, 10512.417, 467.567, 52860.611 25/06/30,06:48:48,12,09,1, 11.9,1,1, 16.548, 10512.399, 467.538, 52860.581 25/06/30,06:48:48,13,09,1, 11.9,1,1, 16.548, 10512.429, 467.536, 52860.597 25/06/30,06:48:48,14,09,1, 11.9,1,1, 16.548, 10512.423, 467.532, 52860.512 25/06/30,06:48:48,15,09,1, 11.9,1,1, 16.548, 10512.427, 467.536, 52860.537 25/06/30,06:48:48,16,09,1, 11.9,1,1, 16.548, 10512.404, 467.549, 52860.581 25/06/30,06:48:48,17,09,1, 11.9,1,1, 16.548, 10512.407, 467.512, 52860.584 25/06/30,06:48:48,18,09,1, 11.9,1,1, 16.548, 10512.417, 467.546, 52860.565 25/06/30,06:48:48,19,09,1, 11.9,1,1, 16.548, 10512.426, 467.522, 52860.549 25/06/30,06:48:49,00,09,1, 11.9,1,1, 16.557, 10512.424, 467.522, 52860.549 25/06/30,06:48:49,01,09,1, 11.9,1,1, 16.557, 10512.388, 467.559, 52860.486 25/06/30,06:48:49,02,09,1, 11.9,1,1, 16.557, 10512.384, 467.523, 52860.595 25/06/30,06:48:49,03,09,1, 11.9,1,1, 16.557, 10512.379, 467.533, 52860.585 25/06/30,06:48:49,04,09,1, 11.9,1,1, 16.557, 10512.400, 467.514, 52860.625 25/06/30,06:48:49,05,09,1, 11.9,1,1, 16.557, 10512.371, 467.549, 52860.578 25/06/30,06:48:49,06,09,1, 11.9,1,1, 16.557, 10512.408, 467.520, 52860.563 25/06/30,06:48:49,07,09,1, 11.9,1,1, 16.557, 10512.409, 467.528, 52860.594 25/06/30,06:48:49,08,09,1, 11.9,1,1, 16.557, 10512.392, 467.503, 52860.577 25/06/30,06:48:49,09,09,1, 11.9,1,1, 16.557, 10512.386, 467.530, 52860.493 25/06/30,06:48:49,10,09,1, 11.9,1,1, 16.557, 10512.372, 467.523, 52860.545 25/06/30,06:48:49,11,09,1, 11.9,1,1, 16.557, 10512.377, 467.512, 52860.543 25/06/30,06:48:49,12,09,1, 11.9,1,1, 16.557, 10512.381, 467.534, 52860.511 25/06/30,06:48:49,13,09,1, 11.9,1,1, 16.557, 10512.378, 467.511, 52860.612 25/06/30,06:48:49,14,09,1, 11.9,1,1, 16.557, 10512.416, 467.497, 52860.623 25/06/30,06:48:49,15,09,1, 11.9,1,1, 16.557, 10512.402, 467.527, 52860.587 25/06/30,06:48:49,16,09,1, 11.9,1,1, 16.557, 10512.397, 467.500, 52860.623 25/06/30,06:48:49,17,09,1, 11.9,1,1, 16.557, 10512.394, 467.492, 52860.552 25/06/30,06:48:49,18,09,1, 11.9,1,1, 16.557, 10512.384, 467.468, 52860.512 25/06/30,06:48:49,19,09,1, 11.9,1,1, 16.557, 10512.368, 467.503, 52860.643 25/06/30,06:48:50,00,09,1, 11.9,1,1, 16.552, 10512.365, 467.503, 52860.643 25/06/30,06:48:50,01,09,1, 11.9,1,1, 16.552, 10512.388, 467.497, 52860.608 25/06/30,06:48:50,02,09,1, 11.9,1,1, 16.552, 10512.380, 467.485, 52860.576 25/06/30,06:48:50,03,09,1, 11.9,1,1, 16.552, 10512.363, 467.506, 52860.576 25/06/30,06:48:50,04,09,1, 11.9,1,1, 16.552, 10512.389, 467.470, 52860.562 25/06/30,06:48:50,05,09,1, 11.9,1,1, 16.552, 10512.374, 467.481, 52860.570 25/06/30,06:48:50,06,09,1, 11.9,1,1, 16.552, 10512.391, 467.504, 52860.567 25/06/30,06:48:50,07,09,1, 11.9,1,1, 16.552, 10512.367, 467.462, 52860.546 25/06/30,06:48:50,08,09,1, 11.9,1,1, 16.552, 10512.385, 467.451, 52860.564 25/06/30,06:48:50,09,09,1, 11.9,1,1, 16.552, 10512.362, 467.472, 52860.601 25/06/30,06:48:50,10,09,1, 11.9,1,1, 16.552, 10512.373, 467.458, 52860.570 25/06/30,06:48:50,11,09,1, 11.9,1,1, 16.552, 10512.374, 467.444, 52860.600 25/06/30,06:48:50,12,09,1, 11.9,1,1, 16.552, 10512.360, 467.456, 52860.553 25/06/30,06:48:50,13,09,1, 11.9,1,1, 16.552, 10512.364, 467.462, 52860.597 25/06/30,06:48:50,14,09,1, 11.9,1,1, 16.552, 10512.362, 467.455, 52860.593 25/06/30,06:48:50,15,09,1, 11.9,1,1, 16.552, 10512.366, 467.421, 52860.485 25/06/30,06:48:50,16,09,1, 11.9,1,1, 16.552, 10512.361, 467.458, 52860.563 25/06/30,06:48:50,17,09,1, 11.9,1,1, 16.552, 10512.372, 467.443, 52860.553 25/06/30,06:48:50,18,09,1, 11.9,1,1, 16.552, 10512.373, 467.418, 52860.492 25/06/30,06:48:50,19,09,1, 11.9,1,1, 16.552, 10512.330, 467.439, 52860.634 25/06/30,06:48:51,00,09,1, 11.9,1,1, 16.553, 10512.323, 467.439, 52860.634 25/06/30,06:48:51,01,09,1, 11.9,1,1, 16.553, 10512.364, 467.464, 52860.481 25/06/30,06:48:51,02,09,1, 11.9,1,1, 16.553, 10512.349, 467.417, 52860.570 25/06/30,06:48:51,03,09,1, 11.9,1,1, 16.553, 10512.378, 467.407, 52860.530 25/06/30,06:48:51,04,09,1, 11.9,1,1, 16.553, 10512.339, 467.431, 52860.544 25/06/30,06:48:51,05,09,1, 11.9,1,1, 16.553, 10512.345, 467.414, 52860.555 25/06/30,06:48:51,06,09,1, 11.9,1,1, 16.553, 10512.348, 467.410, 52860.517 25/06/30,06:48:51,07,09,1, 11.9,1,1, 16.553, 10512.342, 467.439, 52860.553 25/06/30,06:48:51,08,09,1, 11.9,1,1, 16.553, 10512.338, 467.400, 52860.493 25/06/30,06:48:51,09,09,1, 11.9,1,1, 16.553, 10512.327, 467.392, 52860.545 25/06/30,06:48:51,10,09,1, 11.9,1,1, 16.553, 10512.346, 467.394, 52860.544 25/06/30,06:48:51,11,09,1, 11.9,1,1, 16.553, 10512.368, 467.400, 52860.550 25/06/30,06:48:51,12,09,1, 11.9,1,1, 16.553, 10512.330, 467.403, 52860.560 25/06/30,06:48:51,13,09,1, 11.9,1,1, 16.553, 10512.352, 467.401, 52860.554 25/06/30,06:48:51,14,09,1, 11.9,1,1, 16.553, 10512.360, 467.420, 52860.554 25/06/30,06:48:51,15,09,1, 11.9,1,1, 16.553, 10512.356, 467.424, 52860.558 25/06/30,06:48:51,16,09,1, 11.9,1,1, 16.553, 10512.347, 467.380, 52860.623 25/06/30,06:48:51,17,09,1, 11.9,1,1, 16.553, 10512.329, 467.378, 52860.550 25/06/30,06:48:51,18,09,1, 11.9,1,1, 16.553, 10512.328, 467.426, 52860.621 25/06/30,06:48:51,19,09,1, 11.9,1,1, 16.553, 10512.304, 467.385, 52860.527 25/06/30,06:48:52,00,10,1, 12.0,1,1, 16.551, 10512.298, 467.385, 52860.527 25/06/30,06:48:52,01,10,1, 12.0,1,1, 16.551, 10512.315, 467.402, 52860.562 25/06/30,06:48:52,02,10,1, 12.0,1,1, 16.551, 10512.336, 467.400, 52860.557 25/06/30,06:48:52,03,10,1, 12.0,1,1, 16.551, 10512.318, 467.402, 52860.591 25/06/30,06:48:52,04,10,1, 12.0,1,1, 16.551, 10512.322, 467.385, 52860.520 25/06/30,06:48:52,05,10,1, 12.0,1,1, 16.551, 10512.305, 467.378, 52860.607 25/06/30,06:48:52,06,10,1, 12.0,1,1, 16.551, 10512.321, 467.369, 52860.570 25/06/30,06:48:52,07,10,1, 12.0,1,1, 16.551, 10512.311, 467.385, 52860.549 25/06/30,06:48:52,08,10,1, 12.0,1,1, 16.551, 10512.314, 467.408, 52860.596 25/06/30,06:48:52,09,10,1, 12.0,1,1, 16.551, 10512.282, 467.416, 52860.602 25/06/30,06:48:52,10,10,1, 12.0,1,1, 16.551, 10512.313, 467.405, 52860.565 25/06/30,06:48:52,11,10,1, 12.0,1,1, 16.551, 10512.336, 467.386, 52860.577 25/06/30,06:48:52,12,10,1, 12.0,1,1, 16.551, 10512.317, 467.386, 52860.503 25/06/30,06:48:52,13,10,1, 12.0,1,1, 16.551, 10512.302, 467.359, 52860.465 25/06/30,06:48:52,14,10,1, 12.0,1,1, 16.551, 10512.308, 467.354, 52860.580 25/06/30,06:48:52,15,10,1, 12.0,1,1, 16.551, 10512.318, 467.366, 52860.536 25/06/30,06:48:52,16,10,1, 12.0,1,1, 16.551, 10512.299, 467.380, 52860.577 25/06/30,06:48:52,17,10,1, 12.0,1,1, 16.551, 10512.288, 467.363, 52860.526 25/06/30,06:48:52,18,10,1, 12.0,1,1, 16.551, 10512.306, 467.326, 52860.447 25/06/30,06:48:52,19,10,1, 12.0,1,1, 16.551, 10512.325, 467.358, 52860.486 25/06/30,06:48:53,00,08,1, 11.9,1,1, 16.556, 10512.323, 467.358, 52860.486 25/06/30,06:48:53,01,08,1, 11.9,1,1, 16.556, 10512.314, 467.384, 52860.525 25/06/30,06:48:53,02,08,1, 11.9,1,1, 16.556, 10512.315, 467.378, 52860.589 25/06/30,06:48:53,03,08,1, 11.9,1,1, 16.556, 10512.305, 467.373, 52860.572 25/06/30,06:48:53,04,08,1, 11.9,1,1, 16.556, 10512.306, 467.362, 52860.529 25/06/30,06:48:53,05,08,1, 11.9,1,1, 16.556, 10512.302, 467.384, 52860.553 25/06/30,06:48:53,06,08,1, 11.9,1,1, 16.556, 10512.274, 467.342, 52860.361 25/06/30,06:48:53,07,08,1, 11.9,1,1, 16.556, 10512.322, 467.384, 52860.577 25/06/30,06:48:53,08,08,1, 11.9,1,1, 16.556, 10512.312, 467.333, 52860.530 25/06/30,06:48:53,09,08,1, 11.9,1,1, 16.556, 10512.352, 467.339, 52860.328 25/06/30,06:48:53,10,08,1, 11.9,1,1, 16.556, 10512.258, 467.342, 52860.558 25/06/30,06:48:53,11,08,1, 11.9,1,1, 16.556, 10512.284, 467.359, 52860.474 25/06/30,06:48:53,12,08,1, 11.9,1,1, 16.556, 10512.302, 467.359, 52860.525 25/06/30,06:48:53,13,08,1, 11.9,1,1, 16.556, 10512.295, 467.365, 52860.538 25/06/30,06:48:53,14,08,1, 11.9,1,1, 16.556, 10512.323, 467.368, 52860.559 25/06/30,06:48:53,15,08,1, 11.9,1,1, 16.556, 10512.307, 467.345, 52860.494 25/06/30,06:48:53,16,08,1, 11.9,1,1, 16.556, 10512.272, 467.338, 52860.532 25/06/30,06:48:53,17,08,1, 11.9,1,1, 16.556, 10512.326, 467.349, 52860.494 25/06/30,06:48:53,18,08,1, 11.9,1,1, 16.556, 10512.291, 467.348, 52860.497 25/06/30,06:48:53,19,08,1, 11.9,1,1, 16.556, 10512.295, 467.347, 52860.525 25/06/30,06:48:54,00,08,1, 12.0,1,1, 16.556, 10512.290, 467.347, 52860.525 25/06/30,06:48:54,01,08,1, 12.0,1,1, 16.556, 10512.314, 467.316, 52860.483 25/06/30,06:48:54,02,08,1, 12.0,1,1, 16.556, 10512.300, 467.309, 52860.544 25/06/30,06:48:54,03,08,1, 12.0,1,1, 16.556, 10512.299, 467.300, 52860.451 25/06/30,06:48:54,04,08,1, 12.0,1,1, 16.556, 10512.314, 467.314, 52860.453 25/06/30,06:48:54,05,08,1, 12.0,1,1, 16.556, 10512.267, 467.355, 52860.537 25/06/30,06:48:54,06,08,1, 12.0,1,1, 16.556, 10512.339, 467.308, 52860.536 25/06/30,06:48:54,07,08,1, 12.0,1,1, 16.556, 10512.307, 467.329, 52860.470 25/06/30,06:48:54,08,08,1, 12.0,1,1, 16.556, 10512.308, 467.311, 52860.553 25/06/30,06:48:54,09,08,1, 12.0,1,1, 16.556, 10512.280, 467.315, 52860.603 25/06/30,06:48:54,10,08,1, 12.0,1,1, 16.556, 10512.327, 467.280, 52860.520 25/06/30,06:48:54,11,08,1, 12.0,1,1, 16.556, 10512.306, 467.315, 52860.589 25/06/30,06:48:54,12,08,1, 12.0,1,1, 16.556, 10512.344, 467.281, 52860.441 25/06/30,06:48:54,13,08,1, 12.0,1,1, 16.556, 10512.297, 467.307, 52860.483 25/06/30,06:48:54,14,08,1, 12.0,1,1, 16.556, 10512.312, 467.273, 52860.452 25/06/30,06:48:54,15,08,1, 12.0,1,1, 16.556, 10512.298, 467.271, 52860.505 25/06/30,06:48:54,16,08,1, 12.0,1,1, 16.556, 10512.341, 467.246, 52860.442 25/06/30,06:48:54,17,08,1, 12.0,1,1, 16.556, 10512.299, 467.264, 52860.499 25/06/30,06:48:54,18,08,1, 12.0,1,1, 16.556, 10512.329, 467.267, 52860.456 25/06/30,06:48:54,19,08,1, 12.0,1,1, 16.556, 10512.331, 467.245, 52860.543 25/06/30,06:48:55,00,09,1, 11.9,1,1, 16.549, 10512.323, 467.245, 52860.543 25/06/30,06:48:55,01,09,1, 11.9,1,1, 16.549, 10512.324, 467.235, 52860.539 25/06/30,06:48:55,02,09,1, 11.9,1,1, 16.549, 10512.307, 467.217, 52860.545 25/06/30,06:48:55,03,09,1, 11.9,1,1, 16.549, 10512.309, 467.245, 52860.501 25/06/30,06:48:55,04,09,1, 11.9,1,1, 16.549, 10512.309, 467.229, 52860.552 25/06/30,06:48:55,05,09,1, 11.9,1,1, 16.549, 10512.318, 467.234, 52860.482 25/06/30,06:48:55,06,09,1, 11.9,1,1, 16.549, 10512.304, 467.209, 52860.431 25/06/30,06:48:55,07,09,1, 11.9,1,1, 16.549, 10512.317, 467.218, 52860.519 25/06/30,06:48:55,08,09,1, 11.9,1,1, 16.549, 10512.317, 467.225, 52860.552 25/06/30,06:48:55,09,09,1, 11.9,1,1, 16.549, 10512.298, 467.204, 52860.525 25/06/30,06:48:55,10,09,1, 11.9,1,1, 16.549, 10512.279, 467.217, 52860.459 25/06/30,06:48:55,11,09,1, 11.9,1,1, 16.549, 10512.303, 467.190, 52860.481 25/06/30,06:48:55,12,09,1, 11.9,1,1, 16.549, 10512.276, 467.183, 52860.531 25/06/30,06:48:55,13,09,1, 11.9,1,1, 16.549, 10512.314, 467.174, 52860.508 25/06/30,06:48:55,14,09,1, 11.9,1,1, 16.549, 10512.297, 467.183, 52860.467 25/06/30,06:48:55,15,09,1, 11.9,1,1, 16.549, 10512.321, 467.188, 52860.504 25/06/30,06:48:55,16,09,1, 11.9,1,1, 16.549, 10512.293, 467.186, 52860.517 25/06/30,06:48:55,17,09,1, 11.9,1,1, 16.549, 10512.293, 467.150, 52860.459 25/06/30,06:48:55,18,09,1, 11.9,1,1, 16.549, 10512.272, 467.156, 52860.507 25/06/30,06:48:55,19,09,1, 11.9,1,1, 16.549, 10512.289, 467.167, 52860.507 25/06/30,06:48:56,00,08,1, 11.9,1,1, 16.552, 10512.282, 467.167, 52860.507 25/06/30,06:48:56,01,08,1, 11.9,1,1, 16.552, 10512.304, 467.172, 52860.480 25/06/30,06:48:56,02,08,1, 11.9,1,1, 16.552, 10512.266, 467.162, 52860.473 25/06/30,06:48:56,03,08,1, 11.9,1,1, 16.552, 10512.295, 467.164, 52860.471 25/06/30,06:48:56,04,08,1, 11.9,1,1, 16.552, 10512.302, 467.131, 52860.471 25/06/30,06:48:56,05,08,1, 11.9,1,1, 16.552, 10512.264, 467.165, 52860.568 25/06/30,06:48:56,06,08,1, 11.9,1,1, 16.552, 10512.241, 467.141, 52860.510 25/06/30,06:48:56,07,08,1, 11.9,1,1, 16.552, 10512.304, 467.122, 52860.305 25/06/30,06:48:56,08,08,1, 11.9,1,1, 16.552, 10512.319, 467.129, 52860.442 25/06/30,06:48:56,09,08,1, 11.9,1,1, 16.552, 10512.299, 467.147, 52860.455 25/06/30,06:48:56,10,08,1, 11.9,1,1, 16.552, 10512.275, 467.156, 52860.465 25/06/30,06:48:56,11,08,1, 11.9,1,1, 16.552, 10512.287, 467.138, 52860.420 25/06/30,06:48:56,12,08,1, 11.9,1,1, 16.552, 10512.269, 467.161, 52860.432 25/06/30,06:48:56,13,08,1, 11.9,1,1, 16.552, 10512.267, 467.124, 52860.359 25/06/30,06:48:56,14,08,1, 11.9,1,1, 16.552, 10512.303, 467.111, 52860.468 25/06/30,06:48:56,15,08,1, 11.9,1,1, 16.552, 10512.266, 467.121, 52860.432 25/06/30,06:48:56,16,08,1, 11.9,1,1, 16.552, 10512.243, 467.124, 52860.477 25/06/30,06:48:56,17,08,1, 11.9,1,1, 16.552, 10512.259, 467.125, 52860.462 25/06/30,06:48:56,18,08,1, 11.9,1,1, 16.552, 10512.249, 467.088, 52860.390 25/06/30,06:48:56,19,08,1, 11.9,1,1, 16.552, 10512.266, 467.133, 52860.515 25/06/30,06:48:57,00,08,1, 11.9,1,1, 16.558, 10512.265, 467.133, 52860.515 25/06/30,06:48:57,01,08,1, 11.9,1,1, 16.558, 10512.238, 467.115, 52860.497 25/06/30,06:48:57,02,08,1, 11.9,1,1, 16.558, 10512.233, 467.303, 52861.334 25/06/30,06:48:57,03,08,1, 11.9,1,1, 16.558, 10512.230, 467.323, 52861.442 25/06/30,06:48:57,04,08,1, 11.9,1,1, 16.558, 10512.232, 467.318, 52861.438 25/06/30,06:48:57,05,08,1, 11.9,1,1, 16.558, 10512.235, 467.313, 52861.422 25/06/30,06:48:57,06,08,1, 11.9,1,1, 16.558, 10512.260, 467.310, 52861.390 25/06/30,06:48:57,07,08,1, 11.9,1,1, 16.558, 10512.200, 467.306, 52861.420 25/06/30,06:48:57,08,08,1, 11.9,1,1, 16.558, 10512.249, 467.301, 52861.374 25/06/30,06:48:57,09,08,1, 11.9,1,1, 16.558, 10512.205, 467.266, 52861.327 25/06/30,06:48:57,10,08,1, 11.9,1,1, 16.558, 10512.219, 467.316, 52861.410 25/06/30,06:48:57,11,08,1, 11.9,1,1, 16.558, 10512.181, 467.281, 52861.377 25/06/30,06:48:57,12,08,1, 11.9,1,1, 16.558, 10512.198, 467.252, 52861.397 25/06/30,06:48:57,13,08,1, 11.9,1,1, 16.558, 10512.201, 467.264, 52861.378 25/06/30,06:48:57,14,08,1, 11.9,1,1, 16.558, 10512.189, 467.292, 52861.457 25/06/30,06:48:57,15,08,1, 11.9,1,1, 16.558, 10512.196, 467.262, 52861.364 25/06/30,06:48:57,16,08,1, 11.9,1,1, 16.558, 10512.168, 467.252, 52861.425 25/06/30,06:48:57,17,08,1, 11.9,1,1, 16.558, 10512.186, 467.259, 52861.447 25/06/30,06:48:57,18,08,1, 11.9,1,1, 16.558, 10512.172, 467.272, 52861.403 25/06/30,06:48:57,19,08,1, 11.9,1,1, 16.558, 10512.164, 467.279, 52861.347 25/06/30,06:48:58,00,09,1, 11.9,1,1, 16.557, 10512.156, 467.279, 52861.347 25/06/30,06:48:58,01,09,1, 11.9,1,1, 16.557, 10512.139, 467.244, 52861.462 25/06/30,06:48:58,02,09,1, 11.9,1,1, 16.557, 10512.153, 467.267, 52861.423 25/06/30,06:48:58,03,09,1, 11.9,1,1, 16.557, 10512.154, 467.248, 52861.403 25/06/30,06:48:58,04,09,1, 11.9,1,1, 16.557, 10512.143, 467.273, 52861.383 25/06/30,06:48:58,05,09,1, 11.9,1,1, 16.557, 10512.133, 467.253, 52861.398 25/06/30,06:48:58,06,09,1, 11.9,1,1, 16.557, 10512.141, 467.271, 52861.370 25/06/30,06:48:58,07,09,1, 11.9,1,1, 16.557, 10512.134, 467.281, 52861.455 25/06/30,06:48:58,08,09,1, 11.9,1,1, 16.557, 10512.116, 467.279, 52861.405 25/06/30,06:48:58,09,09,1, 11.9,1,1, 16.557, 10512.115, 467.250, 52861.382 25/06/30,06:48:58,10,09,1, 11.9,1,1, 16.557, 10512.101, 467.270, 52861.352 25/06/30,06:48:58,11,09,1, 11.9,1,1, 16.557, 10512.097, 467.277, 52861.436 25/06/30,06:48:58,12,09,1, 11.9,1,1, 16.557, 10512.087, 467.269, 52861.420 25/06/30,06:48:58,13,09,1, 11.9,1,1, 16.557, 10512.100, 467.254, 52861.407 25/06/30,06:48:58,14,09,1, 11.9,1,1, 16.557, 10512.093, 467.256, 52861.409 25/06/30,06:48:58,15,09,1, 11.9,1,1, 16.557, 10512.100, 467.281, 52861.446 25/06/30,06:48:58,16,09,1, 11.9,1,1, 16.557, 10512.074, 467.286, 52861.495 25/06/30,06:48:58,17,09,1, 11.9,1,1, 16.557, 10512.049, 467.252, 52861.411 25/06/30,06:48:58,18,09,1, 11.9,1,1, 16.557, 10512.058, 467.260, 52861.434 25/06/30,06:48:58,19,09,1, 11.9,1,1, 16.557, 10512.024, 467.262, 52861.439 25/06/30,06:48:59,00,09,1, 11.8,1,1, 16.557, 10512.023, 467.262, 52861.439 25/06/30,06:48:59,01,09,1, 11.8,1,1, 16.557, 10512.018, 467.229, 52861.371 25/06/30,06:48:59,02,09,1, 11.8,1,1, 16.557, 10512.033, 467.259, 52861.409 25/06/30,06:48:59,03,09,1, 11.8,1,1, 16.557, 10512.017, 467.228, 52861.401 25/06/30,06:48:59,04,09,1, 11.8,1,1, 16.557, 10511.998, 467.240, 52861.437 25/06/30,06:48:59,05,09,1, 11.8,1,1, 16.557, 10512.007, 467.236, 52861.392 25/06/30,06:48:59,06,09,1, 11.8,1,1, 16.557, 10512.002, 467.251, 52861.394 25/06/30,06:48:59,07,09,1, 11.8,1,1, 16.557, 10511.979, 467.229, 52861.432 25/06/30,06:48:59,08,09,1, 11.8,1,1, 16.557, 10512.006, 467.245, 52861.421 25/06/30,06:48:59,09,09,1, 11.8,1,1, 16.557, 10511.959, 467.215, 52861.343 25/06/30,06:48:59,10,09,1, 11.8,1,1, 16.557, 10511.985, 467.227, 52861.383 25/06/30,06:48:59,11,09,1, 11.8,1,1, 16.557, 10511.979, 467.216, 52861.360 25/06/30,06:48:59,12,09,1, 11.8,1,1, 16.557, 10511.942, 467.191, 52861.384 25/06/30,06:48:59,13,09,1, 11.8,1,1, 16.557, 10511.962, 467.204, 52861.410 25/06/30,06:48:59,14,09,1, 11.8,1,1, 16.557, 10511.964, 467.246, 52861.411 25/06/30,06:48:59,15,09,1, 11.8,1,1, 16.557, 10511.933, 467.208, 52861.350 25/06/30,06:48:59,16,09,1, 11.8,1,1, 16.557, 10511.957, 467.178, 52861.436 25/06/30,06:48:59,17,09,1, 11.8,1,1, 16.557, 10511.932, 467.189, 52861.344 25/06/30,06:48:59,18,09,1, 11.8,1,1, 16.557, 10511.946, 467.199, 52861.446 25/06/30,06:48:59,19,09,1, 11.8,1,1, 16.557, 10511.917, 467.180, 52861.444 25/06/30,06:49:00,00,08,1, 11.9,1,1, 16.549, 10511.914, 467.180, 52861.444 25/06/30,06:49:00,01,08,1, 11.9,1,1, 16.549, 10511.877, 467.174, 52861.383 25/06/30,06:49:00,02,08,1, 11.9,1,1, 16.549, 10511.879, 466.962, 52860.436 25/06/30,06:49:00,03,08,1, 11.9,1,1, 16.549, 10511.862, 466.965, 52860.425 25/06/30,06:49:00,04,08,1, 11.9,1,1, 16.549, 10511.882, 466.940, 52860.393 25/06/30,06:49:00,05,08,1, 11.9,1,1, 16.549, 10511.880, 466.942, 52860.433 25/06/30,06:49:00,06,08,1, 11.9,1,1, 16.549, 10511.826, 466.926, 52860.333 25/06/30,06:49:00,07,08,1, 11.9,1,1, 16.549, 10511.842, 466.911, 52860.422 25/06/30,06:49:00,08,08,1, 11.9,1,1, 16.549, 10511.816, 466.930, 52860.421 25/06/30,06:49:00,09,08,1, 11.9,1,1, 16.549, 10511.814, 466.943, 52860.366 25/06/30,06:49:00,10,08,1, 11.9,1,1, 16.549, 10511.773, 466.892, 52860.394 25/06/30,06:49:00,11,08,1, 11.9,1,1, 16.549, 10511.802, 466.957, 52860.385 25/06/30,06:49:00,12,08,1, 11.9,1,1, 16.549, 10511.783, 466.901, 52860.417 25/06/30,06:49:00,13,08,1, 11.9,1,1, 16.549, 10511.794, 466.906, 52860.460 25/06/30,06:49:00,14,08,1, 11.9,1,1, 16.549, 10511.757, 466.904, 52860.375 25/06/30,06:49:00,15,08,1, 11.9,1,1, 16.549, 10511.775, 466.900, 52860.403 25/06/30,06:49:00,16,08,1, 11.9,1,1, 16.549, 10511.750, 466.886, 52860.439 25/06/30,06:49:00,17,08,1, 11.9,1,1, 16.549, 10511.779, 466.881, 52860.432 25/06/30,06:49:00,18,08,1, 11.9,1,1, 16.549, 10511.740, 466.903, 52860.408 25/06/30,06:49:00,19,08,1, 11.9,1,1, 16.549, 10511.727, 466.892, 52860.404 25/06/30,06:49:01,00,10,1, 11.9,1,1, 16.552, 10511.723, 466.892, 52860.404 25/06/30,06:49:01,01,10,1, 11.9,1,1, 16.552, 10511.736, 466.873, 52860.393 25/06/30,06:49:01,02,10,1, 11.9,1,1, 16.552, 10511.728, 466.843, 52860.420 25/06/30,06:49:01,03,10,1, 11.9,1,1, 16.552, 10511.713, 466.891, 52860.394 25/06/30,06:49:01,04,10,1, 11.9,1,1, 16.552, 10511.698, 466.859, 52860.297 25/06/30,06:49:01,05,10,1, 11.9,1,1, 16.552, 10511.699, 466.879, 52860.370 25/06/30,06:49:01,06,10,1, 11.9,1,1, 16.552, 10511.715, 466.805, 52860.320 25/06/30,06:49:01,07,10,1, 11.9,1,1, 16.552, 10511.688, 466.831, 52860.306 25/06/30,06:49:01,08,10,1, 11.9,1,1, 16.552, 10511.702, 466.855, 52860.461 25/06/30,06:49:01,09,10,1, 11.9,1,1, 16.552, 10511.697, 466.852, 52860.386 25/06/30,06:49:01,10,10,1, 11.9,1,1, 16.552, 10511.658, 466.847, 52860.364 25/06/30,06:49:01,11,10,1, 11.9,1,1, 16.552, 10511.674, 466.824, 52860.362 25/06/30,06:49:01,12,10,1, 11.9,1,1, 16.552, 10511.663, 466.853, 52860.397 25/06/30,06:49:01,13,10,1, 11.9,1,1, 16.552, 10511.649, 466.815, 52860.327 25/06/30,06:49:01,14,10,1, 11.9,1,1, 16.552, 10511.654, 466.859, 52860.438 25/06/30,06:49:01,15,10,1, 11.9,1,1, 16.552, 10511.640, 466.845, 52860.368 25/06/30,06:49:01,16,10,1, 11.9,1,1, 16.552, 10511.651, 466.816, 52860.309 25/06/30,06:49:01,17,10,1, 11.9,1,1, 16.552, 10511.646, 466.835, 52860.315 25/06/30,06:49:01,18,10,1, 11.9,1,1, 16.552, 10511.663, 466.819, 52860.402 25/06/30,06:49:01,19,10,1, 11.9,1,1, 16.552, 10511.628, 466.812, 52860.419 25/06/30,06:49:02,00,09,1, 12.0,1,1, 16.552, 10511.622, 466.812, 52860.419 25/06/30,06:49:02,01,09,1, 12.0,1,1, 16.552, 10511.619, 466.810, 52860.401 25/06/30,06:49:02,02,09,1, 12.0,1,1, 16.552, 10511.604, 466.818, 52860.403 25/06/30,06:49:02,03,09,1, 12.0,1,1, 16.552, 10511.604, 466.818, 52860.379 25/06/30,06:49:02,04,09,1, 12.0,1,1, 16.552, 10511.589, 466.801, 52860.355 25/06/30,06:49:02,05,09,1, 12.0,1,1, 16.552, 10511.594, 466.793, 52860.375 25/06/30,06:49:02,06,09,1, 12.0,1,1, 16.552, 10511.576, 466.814, 52860.354 25/06/30,06:49:02,07,09,1, 12.0,1,1, 16.552, 10511.587, 466.782, 52860.354 25/06/30,06:49:02,08,09,1, 12.0,1,1, 16.552, 10511.580, 466.787, 52860.348 25/06/30,06:49:02,09,09,1, 12.0,1,1, 16.552, 10511.568, 466.817, 52860.400 25/06/30,06:49:02,10,09,1, 12.0,1,1, 16.552, 10511.562, 466.797, 52860.399 25/06/30,06:49:02,11,09,1, 12.0,1,1, 16.552, 10511.569, 466.783, 52860.349 25/06/30,06:49:02,12,09,1, 12.0,1,1, 16.552, 10511.578, 466.810, 52860.380 25/06/30,06:49:02,13,09,1, 12.0,1,1, 16.552, 10511.568, 466.802, 52860.418 25/06/30,06:49:02,14,09,1, 12.0,1,1, 16.552, 10511.578, 466.806, 52860.424 25/06/30,06:49:02,15,09,1, 12.0,1,1, 16.552, 10511.575, 466.809, 52860.355 25/06/30,06:49:02,16,09,1, 12.0,1,1, 16.552, 10511.551, 466.810, 52860.408 25/06/30,06:49:02,17,09,1, 12.0,1,1, 16.552, 10511.553, 466.767, 52860.359 25/06/30,06:49:02,18,09,1, 12.0,1,1, 16.552, 10511.521, 466.770, 52860.376 25/06/30,06:49:02,19,09,1, 12.0,1,1, 16.552, 10511.547, 466.775, 52860.387 25/06/30,06:49:03,00,09,1, 11.9,1,1, 16.552, 10511.539, 466.775, 52860.387 25/06/30,06:49:03,01,09,1, 11.9,1,1, 16.552, 10511.523, 466.774, 52860.425 25/06/30,06:49:03,02,09,1, 11.9,1,1, 16.552, 10511.517, 466.794, 52860.290 25/06/30,06:49:03,03,09,1, 11.9,1,1, 16.552, 10511.508, 466.780, 52860.307 25/06/30,06:49:03,04,09,1, 11.9,1,1, 16.552, 10511.489, 466.765, 52860.397 25/06/30,06:49:03,05,09,1, 11.9,1,1, 16.552, 10511.518, 466.738, 52860.391 25/06/30,06:49:03,06,09,1, 11.9,1,1, 16.552, 10511.468, 466.786, 52860.446 25/06/30,06:49:03,07,09,1, 11.9,1,1, 16.552, 10511.523, 466.750, 52860.432 25/06/30,06:49:03,08,09,1, 11.9,1,1, 16.552, 10511.493, 466.766, 52860.380 25/06/30,06:49:03,09,09,1, 11.9,1,1, 16.552, 10511.493, 466.790, 52860.358 25/06/30,06:49:03,10,09,1, 11.9,1,1, 16.552, 10511.485, 466.790, 52860.370 25/06/30,06:49:03,11,09,1, 11.9,1,1, 16.552, 10511.477, 466.736, 52860.382 25/06/30,06:49:03,12,09,1, 11.9,1,1, 16.552, 10511.476, 466.784, 52860.406 25/06/30,06:49:03,13,09,1, 11.9,1,1, 16.552, 10511.476, 466.763, 52860.320 25/06/30,06:49:03,14,09,1, 11.9,1,1, 16.552, 10511.484, 466.754, 52860.413 25/06/30,06:49:03,15,09,1, 11.9,1,1, 16.552, 10511.454, 466.799, 52860.371 25/06/30,06:49:03,16,09,1, 11.9,1,1, 16.552, 10511.457, 466.780, 52860.343 25/06/30,06:49:03,17,09,1, 11.9,1,1, 16.552, 10511.448, 466.808, 52860.361 25/06/30,06:49:03,18,09,1, 11.9,1,1, 16.552, 10511.443, 466.804, 52860.388 25/06/30,06:49:03,19,09,1, 11.9,1,1, 16.552, 10511.434, 466.752, 52860.403 25/06/30,06:49:04,00,09,1, 11.9,1,1, 16.552, 10511.431, 466.752, 52860.403 25/06/30,06:49:04,01,09,1, 11.9,1,1, 16.552, 10511.397, 466.805, 52860.369 25/06/30,06:49:04,02,09,1, 11.9,1,1, 16.552, 10511.409, 466.772, 52860.383 25/06/30,06:49:04,03,09,1, 11.9,1,1, 16.552, 10511.440, 466.793, 52860.404 25/06/30,06:49:04,04,09,1, 11.9,1,1, 16.552, 10511.409, 466.774, 52860.353 25/06/30,06:49:04,05,09,1, 11.9,1,1, 16.552, 10511.400, 466.828, 52860.430 25/06/30,06:49:04,06,09,1, 11.9,1,1, 16.552, 10511.399, 466.831, 52860.334 25/06/30,06:49:04,07,09,1, 11.9,1,1, 16.552, 10511.394, 466.821, 52860.386 25/06/30,06:49:04,08,09,1, 11.9,1,1, 16.552, 10511.399, 466.849, 52860.374 25/06/30,06:49:04,09,09,1, 11.9,1,1, 16.552, 10511.390, 466.813, 52860.364 25/06/30,06:49:04,10,09,1, 11.9,1,1, 16.552, 10511.402, 466.829, 52860.428 25/06/30,06:49:04,11,09,1, 11.9,1,1, 16.552, 10511.359, 466.819, 52860.385 25/06/30,06:49:04,12,09,1, 11.9,1,1, 16.552, 10511.382, 466.820, 52860.359 25/06/30,06:49:04,13,09,1, 11.9,1,1, 16.552, 10511.354, 466.825, 52860.377 25/06/30,06:49:04,14,09,1, 11.9,1,1, 16.552, 10511.328, 466.811, 52860.340 25/06/30,06:49:04,15,09,1, 11.9,1,1, 16.552, 10511.357, 466.829, 52860.396 25/06/30,06:49:04,16,09,1, 11.9,1,1, 16.552, 10511.349, 466.847, 52860.454 25/06/30,06:49:04,17,09,1, 11.9,1,1, 16.552, 10511.331, 466.837, 52860.388 25/06/30,06:49:04,18,09,1, 11.9,1,1, 16.552, 10511.327, 466.845, 52860.349 25/06/30,06:49:04,19,09,1, 11.9,1,1, 16.552, 10511.324, 466.839, 52860.366 25/06/30,06:49:05,00,09,1, 11.9,1,1, 16.554, 10511.322, 466.839, 52860.366 25/06/30,06:49:05,01,09,1, 11.9,1,1, 16.554, 10511.320, 466.850, 52860.360 25/06/30,06:49:05,02,09,1, 11.9,1,1, 16.554, 10511.283, 466.863, 52860.395 25/06/30,06:49:05,03,09,1, 11.9,1,1, 16.554, 10511.317, 466.872, 52860.341 25/06/30,06:49:05,04,09,1, 11.9,1,1, 16.554, 10511.299, 466.860, 52860.326 25/06/30,06:49:05,05,09,1, 11.9,1,1, 16.554, 10511.284, 466.884, 52860.380 25/06/30,06:49:05,06,09,1, 11.9,1,1, 16.554, 10511.293, 466.871, 52860.420 25/06/30,06:49:05,07,09,1, 11.9,1,1, 16.554, 10511.285, 466.864, 52860.418 25/06/30,06:49:05,08,09,1, 11.9,1,1, 16.554, 10511.263, 466.886, 52860.379 25/06/30,06:49:05,09,09,1, 11.9,1,1, 16.554, 10511.278, 466.913, 52860.320 25/06/30,06:49:05,10,09,1, 11.9,1,1, 16.554, 10511.257, 466.890, 52860.340 25/06/30,06:49:05,11,09,1, 11.9,1,1, 16.554, 10511.235, 466.892, 52860.405 25/06/30,06:49:05,12,09,1, 11.9,1,1, 16.554, 10511.242, 466.877, 52860.364 25/06/30,06:49:05,13,09,1, 11.9,1,1, 16.554, 10511.261, 466.900, 52860.350 25/06/30,06:49:05,14,09,1, 11.9,1,1, 16.554, 10511.244, 466.873, 52860.434 25/06/30,06:49:05,15,09,1, 11.9,1,1, 16.554, 10511.222, 466.889, 52860.432 25/06/30,06:49:05,16,09,1, 11.9,1,1, 16.554, 10511.227, 466.925, 52860.382 25/06/30,06:49:05,17,09,1, 11.9,1,1, 16.554, 10511.225, 466.896, 52860.433 25/06/30,06:49:05,18,09,1, 11.9,1,1, 16.554, 10511.202, 466.905, 52860.372 25/06/30,06:49:05,19,09,1, 11.9,1,1, 16.554, 10511.218, 466.901, 52860.359 25/06/30,06:49:06,00,09,1, 11.9,1,1, 16.557, 10511.214, 466.901, 52860.359 25/06/30,06:49:06,01,09,1, 11.9,1,1, 16.557, 10511.199, 466.913, 52860.382 25/06/30,06:49:06,02,09,1, 11.9,1,1, 16.557, 10511.184, 466.883, 52860.433 25/06/30,06:49:06,03,09,1, 11.9,1,1, 16.557, 10511.211, 466.896, 52860.409 25/06/30,06:49:06,04,09,1, 11.9,1,1, 16.557, 10511.198, 466.903, 52860.439 25/06/30,06:49:06,05,09,1, 11.9,1,1, 16.557, 10511.206, 466.950, 52860.446 25/06/30,06:49:06,06,09,1, 11.9,1,1, 16.557, 10511.221, 466.893, 52860.449 25/06/30,06:49:06,07,09,1, 11.9,1,1, 16.557, 10511.197, 466.886, 52860.386 25/06/30,06:49:06,08,09,1, 11.9,1,1, 16.557, 10511.149, 466.931, 52860.394 25/06/30,06:49:06,09,09,1, 11.9,1,1, 16.557, 10511.161, 466.949, 52860.404 25/06/30,06:49:06,10,09,1, 11.9,1,1, 16.557, 10511.147, 466.946, 52860.443 25/06/30,06:49:06,11,09,1, 11.9,1,1, 16.557, 10511.137, 466.954, 52860.400 25/06/30,06:49:06,12,09,1, 11.9,1,1, 16.557, 10511.167, 466.968, 52860.421 25/06/30,06:49:06,13,09,1, 11.9,1,1, 16.557, 10511.139, 466.944, 52860.410 25/06/30,06:49:06,14,09,1, 11.9,1,1, 16.557, 10511.131, 466.949, 52860.395 25/06/30,06:49:06,15,09,1, 11.9,1,1, 16.557, 10511.137, 466.972, 52860.378 25/06/30,06:49:06,16,09,1, 11.9,1,1, 16.557, 10511.138, 466.972, 52860.422 25/06/30,06:49:06,17,09,1, 11.9,1,1, 16.557, 10511.104, 466.999, 52860.437 25/06/30,06:49:06,18,09,1, 11.9,1,1, 16.557, 10511.132, 466.990, 52860.429 25/06/30,06:49:06,19,09,1, 11.9,1,1, 16.557, 10511.104, 466.998, 52860.502 25/06/30,06:49:07,00,10,1, 11.9,1,1, 16.554, 10511.097, 466.998, 52860.502 25/06/30,06:49:07,01,10,1, 11.9,1,1, 16.554, 10511.099, 466.996, 52860.411 25/06/30,06:49:07,02,10,1, 11.9,1,1, 16.554, 10511.089, 466.982, 52860.427 25/06/30,06:49:07,03,10,1, 11.9,1,1, 16.554, 10511.099, 467.027, 52860.389 25/06/30,06:49:07,04,10,1, 11.9,1,1, 16.554, 10511.074, 467.046, 52860.424 25/06/30,06:49:07,05,10,1, 11.9,1,1, 16.554, 10511.077, 467.073, 52860.445 25/06/30,06:49:07,06,10,1, 11.9,1,1, 16.554, 10511.042, 467.010, 52860.420 25/06/30,06:49:07,07,10,1, 11.9,1,1, 16.554, 10511.076, 467.022, 52860.445 25/06/30,06:49:07,08,10,1, 11.9,1,1, 16.554, 10511.043, 467.052, 52860.496 25/06/30,06:49:07,09,10,1, 11.9,1,1, 16.554, 10511.061, 467.029, 52860.443 25/06/30,06:49:07,10,10,1, 11.9,1,1, 16.554, 10511.028, 467.042, 52860.501 25/06/30,06:49:07,11,10,1, 11.9,1,1, 16.554, 10511.041, 467.054, 52860.392 25/06/30,06:49:07,12,10,1, 11.9,1,1, 16.554, 10511.029, 467.083, 52860.433 25/06/30,06:49:07,13,10,1, 11.9,1,1, 16.554, 10511.031, 467.057, 52860.380 25/06/30,06:49:07,14,10,1, 11.9,1,1, 16.554, 10511.030, 467.060, 52860.494 25/06/30,06:49:07,15,10,1, 11.9,1,1, 16.554, 10511.030, 467.069, 52860.471 25/06/30,06:49:07,16,10,1, 11.9,1,1, 16.554, 10511.029, 467.071, 52860.402 25/06/30,06:49:07,17,10,1, 11.9,1,1, 16.554, 10511.033, 467.093, 52860.418 25/06/30,06:49:07,18,10,1, 11.9,1,1, 16.554, 10511.038, 467.108, 52860.440 25/06/30,06:49:07,19,10,1, 11.9,1,1, 16.554, 10511.009, 467.061, 52860.487 25/06/30,06:49:08,00,10,1, 11.9,1,1, 16.551, 10511.005, 467.061, 52860.487 25/06/30,06:49:08,01,10,1, 11.9,1,1, 16.551, 10510.989, 467.077, 52860.450 25/06/30,06:49:08,02,10,1, 11.9,1,1, 16.551, 10510.974, 467.132, 52860.477 25/06/30,06:49:08,03,10,1, 11.9,1,1, 16.551, 10510.986, 467.141, 52860.451 25/06/30,06:49:08,04,10,1, 11.9,1,1, 16.551, 10510.984, 467.148, 52860.460 25/06/30,06:49:08,05,10,1, 11.9,1,1, 16.551, 10510.953, 467.155, 52860.483 25/06/30,06:49:08,06,10,1, 11.9,1,1, 16.551, 10510.948, 467.130, 52860.488 25/06/30,06:49:08,07,10,1, 11.9,1,1, 16.551, 10510.971, 467.109, 52860.432 25/06/30,06:49:08,08,10,1, 11.9,1,1, 16.551, 10510.945, 467.147, 52860.444 25/06/30,06:49:08,09,10,1, 11.9,1,1, 16.551, 10510.941, 467.116, 52860.439 25/06/30,06:49:08,10,10,1, 11.9,1,1, 16.551, 10510.937, 467.144, 52860.422 25/06/30,06:49:08,11,10,1, 11.9,1,1, 16.551, 10510.967, 467.163, 52860.430 25/06/30,06:49:08,12,10,1, 11.9,1,1, 16.551, 10510.955, 467.153, 52860.506 25/06/30,06:49:08,13,10,1, 11.9,1,1, 16.551, 10510.914, 467.170, 52860.431 25/06/30,06:49:08,14,10,1, 11.9,1,1, 16.551, 10510.903, 467.158, 52860.487 25/06/30,06:49:08,15,10,1, 11.9,1,1, 16.551, 10510.913, 467.193, 52860.466 25/06/30,06:49:08,16,10,1, 11.9,1,1, 16.551, 10510.909, 467.176, 52860.458 25/06/30,06:49:08,17,10,1, 11.9,1,1, 16.551, 10510.900, 467.186, 52860.469 25/06/30,06:49:08,18,10,1, 11.9,1,1, 16.551, 10510.894, 467.175, 52860.428 25/06/30,06:49:08,19,10,1, 11.9,1,1, 16.551, 10510.841, 467.212, 52860.428 25/06/30,06:49:09,00,09,1, 11.8,1,1, 16.555, 10510.838, 467.212, 52860.428 25/06/30,06:49:09,01,09,1, 11.8,1,1, 16.555, 10510.879, 467.194, 52860.476 25/06/30,06:49:09,02,09,1, 11.8,1,1, 16.555, 10510.848, 467.215, 52860.514 25/06/30,06:49:09,03,09,1, 11.8,1,1, 16.555, 10510.869, 467.226, 52860.458 25/06/30,06:49:09,04,09,1, 11.8,1,1, 16.555, 10510.862, 467.231, 52860.443 25/06/30,06:49:09,05,09,1, 11.8,1,1, 16.555, 10510.838, 467.203, 52860.435 25/06/30,06:49:09,06,09,1, 11.8,1,1, 16.555, 10510.861, 467.233, 52860.644 25/06/30,06:49:09,07,09,1, 11.8,1,1, 16.555, 10510.839, 467.226, 52860.426 25/06/30,06:49:09,08,09,1, 11.8,1,1, 16.555, 10510.794, 467.243, 52860.507 25/06/30,06:49:09,09,09,1, 11.8,1,1, 16.555, 10510.799, 467.245, 52860.499 25/06/30,06:49:09,10,09,1, 11.8,1,1, 16.555, 10510.802, 467.223, 52860.460 25/06/30,06:49:09,11,09,1, 11.8,1,1, 16.555, 10510.807, 467.225, 52860.435 25/06/30,06:49:09,12,09,1, 11.8,1,1, 16.555, 10510.791, 467.231, 52860.478 25/06/30,06:49:09,13,09,1, 11.8,1,1, 16.555, 10510.785, 467.228, 52860.425 25/06/30,06:49:09,14,09,1, 11.8,1,1, 16.555, 10510.777, 467.260, 52860.474 25/06/30,06:49:09,15,09,1, 11.8,1,1, 16.555, 10510.777, 467.250, 52860.515 25/06/30,06:49:09,16,09,1, 11.8,1,1, 16.555, 10510.775, 467.292, 52860.467 25/06/30,06:49:09,17,09,1, 11.8,1,1, 16.555, 10510.772, 467.272, 52860.511 25/06/30,06:49:09,18,09,1, 11.8,1,1, 16.555, 10510.764, 467.267, 52860.410 25/06/30,06:49:09,19,09,1, 11.8,1,1, 16.555, 10510.792, 467.267, 52860.389 25/06/30,06:49:10,00,08,1, 11.9,1,1, 16.554, 10510.788, 467.267, 52860.389 25/06/30,06:49:10,01,08,1, 11.9,1,1, 16.554, 10510.732, 467.274, 52860.498 25/06/30,06:49:10,02,08,1, 11.9,1,1, 16.554, 10510.740, 467.298, 52860.514 25/06/30,06:49:10,03,08,1, 11.9,1,1, 16.554, 10510.742, 467.308, 52860.409 25/06/30,06:49:10,04,08,1, 11.9,1,1, 16.554, 10510.727, 467.297, 52860.484 25/06/30,06:49:10,05,08,1, 11.9,1,1, 16.554, 10510.731, 467.304, 52860.524 25/06/30,06:49:10,06,08,1, 11.9,1,1, 16.554, 10510.717, 467.291, 52860.502 25/06/30,06:49:10,07,08,1, 11.9,1,1, 16.554, 10510.706, 467.297, 52860.508 25/06/30,06:49:10,08,08,1, 11.9,1,1, 16.554, 10510.697, 467.309, 52860.499 25/06/30,06:49:10,09,08,1, 11.9,1,1, 16.554, 10510.711, 467.338, 52860.535 25/06/30,06:49:10,10,08,1, 11.9,1,1, 16.554, 10510.679, 467.332, 52860.564 25/06/30,06:49:10,11,08,1, 11.9,1,1, 16.554, 10510.702, 467.341, 52860.509 25/06/30,06:49:10,12,08,1, 11.9,1,1, 16.554, 10510.703, 467.366, 52860.524 25/06/30,06:49:10,13,08,1, 11.9,1,1, 16.554, 10510.675, 467.329, 52860.502 25/06/30,06:49:10,14,08,1, 11.9,1,1, 16.554, 10510.660, 467.335, 52860.481 25/06/30,06:49:10,15,08,1, 11.9,1,1, 16.554, 10510.691, 467.378, 52860.464 25/06/30,06:49:10,16,08,1, 11.9,1,1, 16.554, 10510.669, 467.340, 52860.523 25/06/30,06:49:10,17,08,1, 11.9,1,1, 16.554, 10510.661, 467.392, 52860.522 25/06/30,06:49:10,18,08,1, 11.9,1,1, 16.554, 10510.662, 467.358, 52860.512 25/06/30,06:49:10,19,08,1, 11.9,1,1, 16.554, 10510.641, 467.374, 52860.506 25/06/30,06:49:11,00,08,1, 11.9,1,1, 16.555, 10510.638, 467.374, 52860.506 25/06/30,06:49:11,01,08,1, 11.9,1,1, 16.555, 10510.599, 467.363, 52860.432 25/06/30,06:49:11,02,08,1, 11.9,1,1, 16.555, 10510.633, 467.369, 52860.509 25/06/30,06:49:11,03,08,1, 11.9,1,1, 16.555, 10510.599, 467.403, 52860.563 25/06/30,06:49:11,04,08,1, 11.9,1,1, 16.555, 10510.607, 467.414, 52860.547 25/06/30,06:49:11,05,08,1, 11.9,1,1, 16.555, 10510.618, 467.402, 52860.487 25/06/30,06:49:11,06,08,1, 11.9,1,1, 16.555, 10510.594, 467.418, 52860.499 25/06/30,06:49:11,07,08,1, 11.9,1,1, 16.555, 10510.587, 467.432, 52860.452 25/06/30,06:49:11,08,08,1, 11.9,1,1, 16.555, 10510.589, 467.433, 52860.525 25/06/30,06:49:11,09,08,1, 11.9,1,1, 16.555, 10510.577, 467.470, 52860.468 25/06/30,06:49:11,10,08,1, 11.9,1,1, 16.555, 10510.594, 467.461, 52860.534 25/06/30,06:49:11,11,08,1, 11.9,1,1, 16.555, 10510.574, 467.463, 52860.475 25/06/30,06:49:11,12,08,1, 11.9,1,1, 16.555, 10510.574, 467.495, 52860.480 25/06/30,06:49:11,13,08,1, 11.9,1,1, 16.555, 10510.540, 467.483, 52860.542 25/06/30,06:49:11,14,08,1, 11.9,1,1, 16.555, 10510.570, 467.449, 52860.461 25/06/30,06:49:11,15,08,1, 11.9,1,1, 16.555, 10510.549, 467.499, 52860.492 25/06/30,06:49:11,16,08,1, 11.9,1,1, 16.555, 10510.544, 467.464, 52860.543 25/06/30,06:49:11,17,08,1, 11.9,1,1, 16.555, 10510.563, 467.499, 52860.520 25/06/30,06:49:11,18,08,1, 11.9,1,1, 16.555, 10510.546, 467.499, 52860.507 25/06/30,06:49:11,19,08,1, 11.9,1,1, 16.555, 10510.547, 467.505, 52860.529 25/06/30,06:49:12,00,09,1, 12.0,1,1, 16.553, 10510.546, 467.505, 52860.529 25/06/30,06:49:12,01,09,1, 12.0,1,1, 16.553, 10510.541, 467.522, 52860.569 25/06/30,06:49:12,02,09,1, 12.0,1,1, 16.553, 10510.534, 467.520, 52860.602 25/06/30,06:49:12,03,09,1, 12.0,1,1, 16.553, 10510.553, 467.544, 52860.477 25/06/30,06:49:12,04,09,1, 12.0,1,1, 16.553, 10510.517, 467.581, 52860.558 25/06/30,06:49:12,05,09,1, 12.0,1,1, 16.553, 10510.497, 467.553, 52860.522 25/06/30,06:49:12,06,09,1, 12.0,1,1, 16.553, 10510.512, 467.577, 52860.479 25/06/30,06:49:12,07,09,1, 12.0,1,1, 16.553, 10510.489, 467.551, 52860.508 25/06/30,06:49:12,08,09,1, 12.0,1,1, 16.553, 10510.484, 467.609, 52860.508 25/06/30,06:49:12,09,09,1, 12.0,1,1, 16.553, 10510.476, 467.575, 52860.554 25/06/30,06:49:12,10,09,1, 12.0,1,1, 16.553, 10510.486, 467.595, 52860.551 25/06/30,06:49:12,11,09,1, 12.0,1,1, 16.553, 10510.463, 467.627, 52860.552 25/06/30,06:49:12,12,09,1, 12.0,1,1, 16.553, 10510.477, 467.594, 52860.511 25/06/30,06:49:12,13,09,1, 12.0,1,1, 16.553, 10510.466, 467.639, 52860.539 25/06/30,06:49:12,14,09,1, 12.0,1,1, 16.553, 10510.456, 467.655, 52860.541 25/06/30,06:49:12,15,09,1, 12.0,1,1, 16.553, 10510.460, 467.628, 52860.579 25/06/30,06:49:12,16,09,1, 12.0,1,1, 16.553, 10510.471, 467.648, 52860.553 25/06/30,06:49:12,17,09,1, 12.0,1,1, 16.553, 10510.437, 467.652, 52860.526 25/06/30,06:49:12,18,09,1, 12.0,1,1, 16.553, 10510.458, 467.663, 52860.573 25/06/30,06:49:12,19,09,1, 12.0,1,1, 16.553, 10510.454, 467.699, 52860.602 25/06/30,06:49:13,00,09,1, 12.0,1,1, 16.557, 10510.454, 467.699, 52860.602 25/06/30,06:49:13,01,09,1, 12.0,1,1, 16.557, 10510.433, 467.702, 52860.549 25/06/30,06:49:13,02,09,1, 12.0,1,1, 16.557, 10510.430, 467.677, 52860.577 25/06/30,06:49:13,03,09,1, 12.0,1,1, 16.557, 10510.426, 467.710, 52860.653 25/06/30,06:49:13,04,09,1, 12.0,1,1, 16.557, 10510.413, 467.689, 52860.591 25/06/30,06:49:13,05,09,1, 12.0,1,1, 16.557, 10510.410, 467.722, 52860.631 25/06/30,06:49:13,06,09,1, 12.0,1,1, 16.557, 10510.395, 467.737, 52860.610 25/06/30,06:49:13,07,09,1, 12.0,1,1, 16.557, 10510.380, 467.725, 52860.586 25/06/30,06:49:13,08,09,1, 12.0,1,1, 16.557, 10510.379, 467.745, 52860.578 25/06/30,06:49:13,09,09,1, 12.0,1,1, 16.557, 10510.386, 467.764, 52860.577 25/06/30,06:49:13,10,09,1, 12.0,1,1, 16.557, 10510.379, 467.780, 52860.608 25/06/30,06:49:13,11,09,1, 12.0,1,1, 16.557, 10510.362, 467.793, 52860.636 25/06/30,06:49:13,12,09,1, 12.0,1,1, 16.557, 10510.373, 467.780, 52860.596 25/06/30,06:49:13,13,09,1, 12.0,1,1, 16.557, 10510.353, 467.797, 52860.602 25/06/30,06:49:13,14,09,1, 12.0,1,1, 16.557, 10510.352, 467.829, 52860.552 25/06/30,06:49:13,15,09,1, 12.0,1,1, 16.557, 10510.324, 467.832, 52860.642 25/06/30,06:49:13,16,09,1, 12.0,1,1, 16.557, 10510.324, 467.824, 52860.624 25/06/30,06:49:13,17,09,1, 12.0,1,1, 16.557, 10510.339, 467.817, 52860.544 25/06/30,06:49:13,18,09,1, 12.0,1,1, 16.557, 10510.314, 467.846, 52860.596 25/06/30,06:49:13,19,09,1, 12.0,1,1, 16.557, 10510.335, 467.859, 52860.683 25/06/30,06:49:14,00,08,1, 11.9,1,1, 16.553, 10510.329, 467.859, 52860.683 25/06/30,06:49:14,01,08,1, 11.9,1,1, 16.553, 10510.309, 467.864, 52860.673 25/06/30,06:49:14,02,08,1, 11.9,1,1, 16.553, 10510.320, 467.867, 52860.640 25/06/30,06:49:14,03,08,1, 11.9,1,1, 16.553, 10510.313, 467.868, 52860.584 25/06/30,06:49:14,04,08,1, 11.9,1,1, 16.553, 10510.312, 467.893, 52860.657 25/06/30,06:49:14,05,08,1, 11.9,1,1, 16.553, 10510.301, 467.871, 52860.571 25/06/30,06:49:14,06,08,1, 11.9,1,1, 16.553, 10510.271, 467.915, 52860.639 25/06/30,06:49:14,07,08,1, 11.9,1,1, 16.553, 10510.294, 467.908, 52860.719 25/06/30,06:49:14,08,08,1, 11.9,1,1, 16.553, 10510.287, 467.926, 52860.652 25/06/30,06:49:14,09,08,1, 11.9,1,1, 16.553, 10510.280, 467.944, 52860.711 25/06/30,06:49:14,10,08,1, 11.9,1,1, 16.553, 10510.290, 467.961, 52860.627 25/06/30,06:49:14,11,08,1, 11.9,1,1, 16.553, 10510.253, 467.928, 52860.593 25/06/30,06:49:14,12,08,1, 11.9,1,1, 16.553, 10510.267, 467.967, 52860.683 25/06/30,06:49:14,13,08,1, 11.9,1,1, 16.553, 10510.263, 467.963, 52860.648 25/06/30,06:49:14,14,08,1, 11.9,1,1, 16.553, 10510.248, 467.987, 52860.595 25/06/30,06:49:14,15,08,1, 11.9,1,1, 16.553, 10510.241, 467.990, 52860.678 25/06/30,06:49:14,16,08,1, 11.9,1,1, 16.553, 10510.256, 467.988, 52860.622 25/06/30,06:49:14,17,08,1, 11.9,1,1, 16.553, 10510.228, 467.994, 52860.651 25/06/30,06:49:14,18,08,1, 11.9,1,1, 16.553, 10510.227, 467.990, 52860.618 25/06/30,06:49:14,19,08,1, 11.9,1,1, 16.553, 10510.230, 468.016, 52860.637 25/06/30,06:49:15,00,08,1, 11.9,1,1, 16.553, 10510.229, 468.016, 52860.637 25/06/30,06:49:15,01,08,1, 11.9,1,1, 16.553, 10510.214, 467.996, 52860.587 25/06/30,06:49:15,02,08,1, 11.9,1,1, 16.553, 10510.220, 468.015, 52860.693 25/06/30,06:49:15,03,08,1, 11.9,1,1, 16.553, 10510.198, 468.030, 52860.723 25/06/30,06:49:15,04,08,1, 11.9,1,1, 16.553, 10510.198, 468.048, 52860.687 25/06/30,06:49:15,05,08,1, 11.9,1,1, 16.553, 10510.217, 468.068, 52860.722 25/06/30,06:49:15,06,08,1, 11.9,1,1, 16.553, 10510.200, 468.059, 52860.647 25/06/30,06:49:15,07,08,1, 11.9,1,1, 16.553, 10510.188, 468.049, 52860.677 25/06/30,06:49:15,08,08,1, 11.9,1,1, 16.553, 10510.194, 468.067, 52860.681 25/06/30,06:49:15,09,08,1, 11.9,1,1, 16.553, 10510.179, 468.051, 52860.619 25/06/30,06:49:15,10,08,1, 11.9,1,1, 16.553, 10510.161, 468.075, 52860.698 25/06/30,06:49:15,11,08,1, 11.9,1,1, 16.553, 10510.149, 468.098, 52860.770 25/06/30,06:49:15,12,08,1, 11.9,1,1, 16.553, 10510.161, 468.077, 52860.659 25/06/30,06:49:15,13,08,1, 11.9,1,1, 16.553, 10510.141, 468.110, 52860.690 25/06/30,06:49:15,14,08,1, 11.9,1,1, 16.553, 10510.140, 468.112, 52860.689 25/06/30,06:49:15,15,08,1, 11.9,1,1, 16.553, 10510.125, 468.107, 52860.693 25/06/30,06:49:15,16,08,1, 11.9,1,1, 16.553, 10510.140, 468.154, 52860.710 25/06/30,06:49:15,17,08,1, 11.9,1,1, 16.553, 10510.105, 468.133, 52860.665 25/06/30,06:49:15,18,08,1, 11.9,1,1, 16.553, 10510.122, 468.156, 52860.692 25/06/30,06:49:15,19,08,1, 11.9,1,1, 16.553, 10510.107, 468.165, 52860.659 25/06/30,06:49:16,00,08,1, 11.9,1,1, 16.557, 10510.104, 468.165, 52860.659 25/06/30,06:49:16,01,08,1, 11.9,1,1, 16.557, 10510.110, 468.188, 52860.793 25/06/30,06:49:16,02,08,1, 11.9,1,1, 16.557, 10510.077, 468.169, 52860.768 25/06/30,06:49:16,03,08,1, 11.9,1,1, 16.557, 10510.110, 468.171, 52860.686 25/06/30,06:49:16,04,08,1, 11.9,1,1, 16.557, 10510.104, 468.162, 52860.718 25/06/30,06:49:16,05,08,1, 11.9,1,1, 16.557, 10510.090, 468.184, 52860.686 25/06/30,06:49:16,06,08,1, 11.9,1,1, 16.557, 10510.081, 468.198, 52860.729 25/06/30,06:49:16,07,08,1, 11.9,1,1, 16.557, 10510.063, 468.227, 52860.748 25/06/30,06:49:16,08,08,1, 11.9,1,1, 16.557, 10510.046, 468.215, 52860.735 25/06/30,06:49:16,09,08,1, 11.9,1,1, 16.557, 10510.057, 468.229, 52860.741 25/06/30,06:49:16,10,08,1, 11.9,1,1, 16.557, 10510.093, 468.259, 52860.803 25/06/30,06:49:16,11,08,1, 11.9,1,1, 16.557, 10510.047, 468.206, 52860.689 25/06/30,06:49:16,12,08,1, 11.9,1,1, 16.557, 10510.038, 468.232, 52860.741 25/06/30,06:49:16,13,08,1, 11.9,1,1, 16.557, 10510.037, 468.255, 52860.723 25/06/30,06:49:16,14,08,1, 11.9,1,1, 16.557, 10510.021, 468.244, 52860.727 25/06/30,06:49:16,15,08,1, 11.9,1,1, 16.557, 10510.022, 468.253, 52860.761 25/06/30,06:49:16,16,08,1, 11.9,1,1, 16.557, 10510.006, 468.252, 52860.750 25/06/30,06:49:16,17,08,1, 11.9,1,1, 16.557, 10510.008, 468.270, 52860.689 25/06/30,06:49:16,18,08,1, 11.9,1,1, 16.557, 10510.017, 468.280, 52860.721 25/06/30,06:49:16,19,08,1, 11.9,1,1, 16.557, 10510.015, 468.242, 52860.789 25/06/30,06:49:17,00,08,1, 11.9,1,1, 16.554, 10510.012, 468.242, 52860.789 25/06/30,06:49:17,01,08,1, 11.9,1,1, 16.554, 10509.985, 468.280, 52860.713 25/06/30,06:49:17,02,08,1, 11.9,1,1, 16.554, 10509.994, 468.269, 52860.785 25/06/30,06:49:17,03,08,1, 11.9,1,1, 16.554, 10509.972, 468.280, 52860.722 25/06/30,06:49:17,04,08,1, 11.9,1,1, 16.554, 10509.987, 468.316, 52860.811 25/06/30,06:49:17,05,08,1, 11.9,1,1, 16.554, 10509.994, 468.302, 52860.787 25/06/30,06:49:17,06,08,1, 11.9,1,1, 16.554, 10509.974, 468.309, 52860.762 25/06/30,06:49:17,07,08,1, 11.9,1,1, 16.554, 10509.983, 468.326, 52860.864 25/06/30,06:49:17,08,08,1, 11.9,1,1, 16.554, 10509.974, 468.284, 52860.798 25/06/30,06:49:17,09,08,1, 11.9,1,1, 16.554, 10509.983, 468.326, 52860.781 25/06/30,06:49:17,10,08,1, 11.9,1,1, 16.554, 10509.958, 468.353, 52860.802 25/06/30,06:49:17,11,08,1, 11.9,1,1, 16.554, 10509.972, 468.330, 52860.795 25/06/30,06:49:17,12,08,1, 11.9,1,1, 16.554, 10509.964, 468.355, 52860.841 25/06/30,06:49:17,13,08,1, 11.9,1,1, 16.554, 10509.953, 468.331, 52860.795 25/06/30,06:49:17,14,08,1, 11.9,1,1, 16.554, 10509.926, 468.361, 52860.729 25/06/30,06:49:17,15,08,1, 11.9,1,1, 16.554, 10509.919, 468.338, 52860.727 25/06/30,06:49:17,16,08,1, 11.9,1,1, 16.554, 10509.910, 468.340, 52860.825 25/06/30,06:49:17,17,08,1, 11.9,1,1, 16.554, 10509.926, 468.357, 52860.719 25/06/30,06:49:17,18,08,1, 11.9,1,1, 16.554, 10509.953, 468.348, 52860.785 25/06/30,06:49:17,19,08,1, 11.9,1,1, 16.554, 10509.913, 468.353, 52860.722 25/06/30,06:49:18,00,08,1, 12.0,1,1, 16.556, 10509.912, 468.353, 52860.722 25/06/30,06:49:18,01,08,1, 12.0,1,1, 16.556, 10509.894, 468.369, 52860.769 25/06/30,06:49:18,02,08,1, 12.0,1,1, 16.556, 10509.897, 468.324, 52860.803 25/06/30,06:49:18,03,08,1, 12.0,1,1, 16.556, 10509.910, 468.358, 52860.800 25/06/30,06:49:18,04,08,1, 12.0,1,1, 16.556, 10509.904, 468.401, 52860.781 25/06/30,06:49:18,05,08,1, 12.0,1,1, 16.556, 10509.892, 468.360, 52860.758 25/06/30,06:49:18,06,08,1, 12.0,1,1, 16.556, 10509.895, 468.343, 52860.819 25/06/30,06:49:18,07,08,1, 12.0,1,1, 16.556, 10509.892, 468.389, 52860.847 25/06/30,06:49:18,08,08,1, 12.0,1,1, 16.556, 10509.899, 468.365, 52860.811 25/06/30,06:49:18,09,08,1, 12.0,1,1, 16.556, 10509.874, 468.372, 52860.776 25/06/30,06:49:18,10,08,1, 12.0,1,1, 16.556, 10509.884, 468.389, 52860.856 25/06/30,06:49:18,11,08,1, 12.0,1,1, 16.556, 10509.851, 468.377, 52860.772 25/06/30,06:49:18,12,08,1, 12.0,1,1, 16.556, 10509.864, 468.387, 52860.823 25/06/30,06:49:18,13,08,1, 12.0,1,1, 16.556, 10509.861, 468.411, 52860.716 25/06/30,06:49:18,14,08,1, 12.0,1,1, 16.556, 10509.852, 468.402, 52860.767 25/06/30,06:49:18,15,08,1, 12.0,1,1, 16.556, 10509.871, 468.382, 52860.761 25/06/30,06:49:18,16,08,1, 12.0,1,1, 16.556, 10509.861, 468.434, 52860.843 25/06/30,06:49:18,17,08,1, 12.0,1,1, 16.556, 10509.845, 468.430, 52860.764 25/06/30,06:49:18,18,08,1, 12.0,1,1, 16.556, 10509.853, 468.400, 52860.712 25/06/30,06:49:18,19,08,1, 12.0,1,1, 16.556, 10509.830, 468.435, 52860.803 25/06/30,06:49:19,00,08,1, 12.0,1,1, 16.551, 10509.828, 468.435, 52860.803 25/06/30,06:49:19,01,08,1, 12.0,1,1, 16.551, 10509.822, 468.429, 52860.711 25/06/30,06:49:19,02,08,1, 12.0,1,1, 16.551, 10509.835, 468.426, 52860.833 25/06/30,06:49:19,03,08,1, 12.0,1,1, 16.551, 10509.818, 468.433, 52860.779 25/06/30,06:49:19,04,08,1, 12.0,1,1, 16.551, 10509.828, 468.432, 52860.761 25/06/30,06:49:19,05,08,1, 12.0,1,1, 16.551, 10509.821, 468.433, 52860.745 25/06/30,06:49:19,06,08,1, 12.0,1,1, 16.551, 10509.796, 468.439, 52860.730 25/06/30,06:49:19,07,08,1, 12.0,1,1, 16.551, 10509.821, 468.455, 52860.815 25/06/30,06:49:19,08,08,1, 12.0,1,1, 16.551, 10509.810, 468.472, 52860.832 25/06/30,06:49:19,09,08,1, 12.0,1,1, 16.551, 10509.811, 468.461, 52860.757 25/06/30,06:49:19,10,08,1, 12.0,1,1, 16.551, 10509.796, 468.456, 52860.828 25/06/30,06:49:19,11,08,1, 12.0,1,1, 16.551, 10509.785, 468.444, 52860.699 25/06/30,06:49:19,12,08,1, 12.0,1,1, 16.551, 10509.762, 468.445, 52860.787 25/06/30,06:49:19,13,08,1, 12.0,1,1, 16.551, 10509.766, 468.455, 52860.788 25/06/30,06:49:19,14,08,1, 12.0,1,1, 16.551, 10509.780, 468.453, 52860.800 25/06/30,06:49:19,15,08,1, 12.0,1,1, 16.551, 10509.786, 468.497, 52860.834 25/06/30,06:49:19,16,08,1, 12.0,1,1, 16.551, 10509.788, 468.472, 52860.813 25/06/30,06:49:19,17,08,1, 12.0,1,1, 16.551, 10509.774, 468.477, 52860.809 25/06/30,06:49:19,18,08,1, 12.0,1,1, 16.551, 10509.767, 468.480, 52860.859 25/06/30,06:49:19,19,08,1, 12.0,1,1, 16.551, 10509.764, 468.471, 52860.766 25/06/30,06:49:20,00,09,1, 12.0,1,1, 16.559, 10509.762, 468.471, 52860.766 25/06/30,06:49:20,01,09,1, 12.0,1,1, 16.559, 10509.770, 468.472, 52860.829 25/06/30,06:49:20,02,09,1, 12.0,1,1, 16.559, 10509.744, 468.487, 52860.779 25/06/30,06:49:20,03,09,1, 12.0,1,1, 16.559, 10509.735, 468.488, 52860.778 25/06/30,06:49:20,04,09,1, 12.0,1,1, 16.559, 10509.752, 468.521, 52860.833 25/06/30,06:49:20,05,09,1, 12.0,1,1, 16.559, 10509.748, 468.507, 52860.835 25/06/30,06:49:20,06,09,1, 12.0,1,1, 16.559, 10509.731, 468.509, 52860.807 25/06/30,06:49:20,07,09,1, 12.0,1,1, 16.559, 10509.728, 468.506, 52860.763 25/06/30,06:49:20,08,09,1, 12.0,1,1, 16.559, 10509.723, 468.527, 52860.754 25/06/30,06:49:20,09,09,1, 12.0,1,1, 16.559, 10509.709, 468.505, 52860.784 25/06/30,06:49:20,10,09,1, 12.0,1,1, 16.559, 10509.702, 468.511, 52860.823 25/06/30,06:49:20,11,09,1, 12.0,1,1, 16.559, 10509.709, 468.518, 52860.805 25/06/30,06:49:20,12,09,1, 12.0,1,1, 16.559, 10509.710, 468.523, 52860.786 25/06/30,06:49:20,13,09,1, 12.0,1,1, 16.559, 10509.722, 468.522, 52860.818 25/06/30,06:49:20,14,09,1, 12.0,1,1, 16.559, 10509.696, 468.509, 52860.800 25/06/30,06:49:20,15,09,1, 12.0,1,1, 16.559, 10509.684, 468.535, 52860.822 25/06/30,06:49:20,16,09,1, 12.0,1,1, 16.559, 10509.706, 468.547, 52860.758 25/06/30,06:49:20,17,09,1, 12.0,1,1, 16.559, 10509.699, 468.533, 52860.849 25/06/30,06:49:20,18,09,1, 12.0,1,1, 16.559, 10509.693, 468.547, 52860.818 25/06/30,06:49:20,19,09,1, 12.0,1,1, 16.559, 10509.672, 468.557, 52860.870 25/06/30,06:49:21,00,09,1, 11.9,1,1, 16.553, 10509.670, 468.557, 52860.870 25/06/30,06:49:21,01,09,1, 11.9,1,1, 16.553, 10509.657, 468.581, 52860.829 25/06/30,06:49:21,02,09,1, 11.9,1,1, 16.553, 10509.686, 468.575, 52860.806 25/06/30,06:49:21,03,09,1, 11.9,1,1, 16.553, 10509.654, 468.575, 52860.826 25/06/30,06:49:21,04,09,1, 11.9,1,1, 16.553, 10509.671, 468.556, 52860.845 25/06/30,06:49:21,05,09,1, 11.9,1,1, 16.553, 10509.679, 468.542, 52860.848 25/06/30,06:49:21,06,09,1, 11.9,1,1, 16.553, 10509.648, 468.556, 52860.873 25/06/30,06:49:21,07,09,1, 11.9,1,1, 16.553, 10509.650, 468.583, 52860.786 25/06/30,06:49:21,08,09,1, 11.9,1,1, 16.553, 10509.653, 468.552, 52860.814 25/06/30,06:49:21,09,09,1, 11.9,1,1, 16.553, 10509.652, 468.583, 52860.862 25/06/30,06:49:21,10,09,1, 11.9,1,1, 16.553, 10509.645, 468.584, 52860.856 25/06/30,06:49:21,11,09,1, 11.9,1,1, 16.553, 10509.649, 468.564, 52860.771 25/06/30,06:49:21,12,09,1, 11.9,1,1, 16.553, 10509.640, 468.571, 52860.786 25/06/30,06:49:21,13,09,1, 11.9,1,1, 16.553, 10509.653, 468.585, 52860.826 25/06/30,06:49:21,14,09,1, 11.9,1,1, 16.553, 10509.657, 468.576, 52860.792 25/06/30,06:49:21,15,09,1, 11.9,1,1, 16.553, 10509.622, 468.584, 52860.915 25/06/30,06:49:21,16,09,1, 11.9,1,1, 16.553, 10509.653, 468.554, 52860.844 25/06/30,06:49:21,17,09,1, 11.9,1,1, 16.553, 10509.610, 468.574, 52860.777 25/06/30,06:49:21,18,09,1, 11.9,1,1, 16.553, 10509.615, 468.609, 52860.901 25/06/30,06:49:21,19,09,1, 11.9,1,1, 16.553, 10509.625, 468.586, 52860.758 25/06/30,06:49:22,00,09,1, 11.9,1,1, 16.557, 10509.620, 468.586, 52860.758 25/06/30,06:49:22,01,09,1, 11.9,1,1, 16.557, 10509.632, 468.583, 52860.783 25/06/30,06:49:22,02,09,1, 11.9,1,1, 16.557, 10509.627, 468.600, 52860.793 25/06/30,06:49:22,03,09,1, 11.9,1,1, 16.557, 10509.614, 468.626, 52860.774 25/06/30,06:49:22,04,09,1, 11.9,1,1, 16.557, 10509.613, 468.595, 52860.842 25/06/30,06:49:22,05,09,1, 11.9,1,1, 16.557, 10509.631, 468.624, 52860.849 25/06/30,06:49:22,06,09,1, 11.9,1,1, 16.557, 10509.578, 468.603, 52860.876 25/06/30,06:49:22,07,09,1, 11.9,1,1, 16.557, 10509.609, 468.619, 52860.778 25/06/30,06:49:22,08,09,1, 11.9,1,1, 16.557, 10509.592, 468.625, 52860.866 25/06/30,06:49:22,09,09,1, 11.9,1,1, 16.557, 10509.601, 468.641, 52860.807 25/06/30,06:49:22,10,09,1, 11.9,1,1, 16.557, 10509.609, 468.638, 52860.822 25/06/30,06:49:22,11,09,1, 11.9,1,1, 16.557, 10509.583, 468.637, 52860.901 25/06/30,06:49:22,12,09,1, 11.9,1,1, 16.557, 10509.579, 468.629, 52860.865 25/06/30,06:49:22,13,09,1, 11.9,1,1, 16.557, 10509.586, 468.621, 52860.804 25/06/30,06:49:22,14,09,1, 11.9,1,1, 16.557, 10509.574, 468.644, 52860.812 25/06/30,06:49:22,15,09,1, 11.9,1,1, 16.557, 10509.566, 468.627, 52860.785 25/06/30,06:49:22,16,09,1, 11.9,1,1, 16.557, 10509.542, 468.659, 52860.863 25/06/30,06:49:22,17,09,1, 11.9,1,1, 16.557, 10509.572, 468.660, 52860.839 25/06/30,06:49:22,18,09,1, 11.9,1,1, 16.557, 10509.606, 468.660, 52860.811 25/06/30,06:49:22,19,09,1, 11.9,1,1, 16.557, 10509.603, 468.653, 52860.873 25/06/30,06:49:23,00,09,1, 11.9,1,1, 16.553, 10509.595, 468.653, 52860.873 25/06/30,06:49:23,01,09,1, 11.9,1,1, 16.553, 10509.581, 468.640, 52860.826 25/06/30,06:49:23,02,09,1, 11.9,1,1, 16.553, 10509.555, 468.653, 52860.899 25/06/30,06:49:23,03,09,1, 11.9,1,1, 16.553, 10509.556, 468.659, 52860.907 25/06/30,06:49:23,04,09,1, 11.9,1,1, 16.553, 10509.562, 468.667, 52860.819 25/06/30,06:49:23,05,09,1, 11.9,1,1, 16.553, 10509.561, 468.664, 52860.828 25/06/30,06:49:23,06,09,1, 11.9,1,1, 16.553, 10509.530, 468.646, 52860.844 25/06/30,06:49:23,07,09,1, 11.9,1,1, 16.553, 10509.525, 468.653, 52860.748 25/06/30,06:49:23,08,09,1, 11.9,1,1, 16.553, 10509.567, 468.659, 52860.838 25/06/30,06:49:23,09,09,1, 11.9,1,1, 16.553, 10509.531, 468.631, 52860.785 25/06/30,06:49:23,10,09,1, 11.9,1,1, 16.553, 10509.558, 468.637, 52860.757 25/06/30,06:49:23,11,09,1, 11.9,1,1, 16.553, 10509.525, 468.642, 52860.888 25/06/30,06:49:23,12,09,1, 11.9,1,1, 16.553, 10509.520, 468.648, 52860.857 25/06/30,06:49:23,13,09,1, 11.9,1,1, 16.553, 10509.526, 468.641, 52860.871 25/06/30,06:49:23,14,09,1, 11.9,1,1, 16.553, 10509.507, 468.651, 52860.852 25/06/30,06:49:23,15,09,1, 11.9,1,1, 16.553, 10509.527, 468.630, 52860.845 25/06/30,06:49:23,16,09,1, 11.9,1,1, 16.553, 10509.491, 468.625, 52860.826 25/06/30,06:49:23,17,09,1, 11.9,1,1, 16.553, 10509.500, 468.650, 52860.816 25/06/30,06:49:23,18,09,1, 11.9,1,1, 16.553, 10509.527, 468.656, 52860.827 25/06/30,06:49:23,19,09,1, 11.9,1,1, 16.553, 10509.509, 468.603, 52860.813 25/06/30,06:49:24,00,09,1, 11.9,1,1, 16.554, 10509.503, 468.603, 52860.813 25/06/30,06:49:24,01,09,1, 11.9,1,1, 16.554, 10509.509, 468.636, 52860.861 25/06/30,06:49:24,02,09,1, 11.9,1,1, 16.554, 10509.465, 468.612, 52860.820 25/06/30,06:49:24,03,09,1, 11.9,1,1, 16.554, 10509.483, 468.621, 52860.784 25/06/30,06:49:24,04,09,1, 11.9,1,1, 16.554, 10509.480, 468.629, 52860.733 25/06/30,06:49:24,05,09,1, 11.9,1,1, 16.554, 10509.478, 468.636, 52860.783 25/06/30,06:49:24,06,09,1, 11.9,1,1, 16.554, 10509.501, 468.618, 52860.825 25/06/30,06:49:24,07,09,1, 11.9,1,1, 16.554, 10509.509, 468.595, 52860.800 25/06/30,06:49:24,08,09,1, 11.9,1,1, 16.554, 10509.485, 468.620, 52860.830 25/06/30,06:49:24,09,09,1, 11.9,1,1, 16.554, 10509.490, 468.606, 52860.871 25/06/30,06:49:24,10,09,1, 11.9,1,1, 16.554, 10509.485, 468.597, 52860.842 25/06/30,06:49:24,11,09,1, 11.9,1,1, 16.554, 10509.499, 468.614, 52860.852 25/06/30,06:49:24,12,09,1, 11.9,1,1, 16.554, 10509.497, 468.599, 52860.776 25/06/30,06:49:24,13,09,1, 11.9,1,1, 16.554, 10509.469, 468.584, 52860.770 25/06/30,06:49:24,14,09,1, 11.9,1,1, 16.554, 10509.493, 468.575, 52860.800 25/06/30,06:49:24,15,09,1, 11.9,1,1, 16.554, 10509.483, 468.578, 52860.824 25/06/30,06:49:24,16,09,1, 11.9,1,1, 16.554, 10509.480, 468.590, 52860.800 25/06/30,06:49:24,17,09,1, 11.9,1,1, 16.554, 10509.480, 468.570, 52860.781 25/06/30,06:49:24,18,09,1, 11.9,1,1, 16.554, 10509.458, 468.599, 52860.791 25/06/30,06:49:24,19,09,1, 11.9,1,1, 16.554, 10509.434, 468.584, 52860.787 25/06/30,06:49:25,00,10,1, 12.0,1,1, 16.554, 10509.428, 468.584, 52860.787 25/06/30,06:49:25,01,10,1, 12.0,1,1, 16.554, 10509.474, 468.577, 52860.861 25/06/30,06:49:25,02,10,1, 12.0,1,1, 16.554, 10509.461, 468.595, 52860.813 25/06/30,06:49:25,03,10,1, 12.0,1,1, 16.554, 10509.478, 468.567, 52860.783 25/06/30,06:49:25,04,10,1, 12.0,1,1, 16.554, 10509.465, 468.587, 52860.824 25/06/30,06:49:25,05,10,1, 12.0,1,1, 16.554, 10509.468, 468.560, 52860.819 25/06/30,06:49:25,06,10,1, 12.0,1,1, 16.554, 10509.455, 468.555, 52860.842 25/06/30,06:49:25,07,10,1, 12.0,1,1, 16.554, 10509.465, 468.577, 52860.813 25/06/30,06:49:25,08,10,1, 12.0,1,1, 16.554, 10509.476, 468.560, 52860.770 25/06/30,06:49:25,09,10,1, 12.0,1,1, 16.554, 10509.455, 468.572, 52860.802 25/06/30,06:49:25,10,10,1, 12.0,1,1, 16.554, 10509.466, 468.562, 52860.758 25/06/30,06:49:25,11,10,1, 12.0,1,1, 16.554, 10509.459, 468.541, 52860.730 25/06/30,06:49:25,12,10,1, 12.0,1,1, 16.554, 10509.451, 468.560, 52860.766 25/06/30,06:49:25,13,10,1, 12.0,1,1, 16.554, 10509.456, 468.539, 52860.760 25/06/30,06:49:25,14,10,1, 12.0,1,1, 16.554, 10509.440, 468.531, 52860.835 25/06/30,06:49:25,15,10,1, 12.0,1,1, 16.554, 10509.429, 468.544, 52860.830 25/06/30,06:49:25,16,10,1, 12.0,1,1, 16.554, 10509.461, 468.531, 52860.803 25/06/30,06:49:25,17,10,1, 12.0,1,1, 16.554, 10509.449, 468.507, 52860.844 25/06/30,06:49:25,18,10,1, 12.0,1,1, 16.554, 10509.467, 468.521, 52860.788 25/06/30,06:49:25,19,10,1, 12.0,1,1, 16.554, 10509.450, 468.535, 52860.748 25/06/30,06:49:26,00,09,1, 11.9,1,1, 16.554, 10509.444, 468.535, 52860.748 25/06/30,06:49:26,01,09,1, 11.9,1,1, 16.554, 10509.475, 468.538, 52860.798 25/06/30,06:49:26,02,09,1, 11.9,1,1, 16.554, 10509.459, 468.505, 52860.767 25/06/30,06:49:26,03,09,1, 11.9,1,1, 16.554, 10509.448, 468.529, 52860.772 25/06/30,06:49:26,04,09,1, 11.9,1,1, 16.554, 10509.444, 468.494, 52860.782 25/06/30,06:49:26,05,09,1, 11.9,1,1, 16.554, 10509.474, 468.508, 52860.742 25/06/30,06:49:26,06,09,1, 11.9,1,1, 16.554, 10509.480, 468.526, 52860.767 25/06/30,06:49:26,07,09,1, 11.9,1,1, 16.554, 10509.467, 468.517, 52860.807 25/06/30,06:49:26,08,09,1, 11.9,1,1, 16.554, 10509.493, 468.508, 52860.813 25/06/30,06:49:26,09,09,1, 11.9,1,1, 16.554, 10509.479, 468.497, 52860.740 25/06/30,06:49:26,10,09,1, 11.9,1,1, 16.554, 10509.434, 468.513, 52860.706 25/06/30,06:49:26,11,09,1, 11.9,1,1, 16.554, 10509.467, 468.518, 52860.755 25/06/30,06:49:26,12,09,1, 11.9,1,1, 16.554, 10509.464, 468.512, 52860.777 25/06/30,06:49:26,13,09,1, 11.9,1,1, 16.554, 10509.491, 468.535, 52860.697 25/06/30,06:49:26,14,09,1, 11.9,1,1, 16.554, 10509.464, 468.505, 52860.860 25/06/30,06:49:26,15,09,1, 11.9,1,1, 16.554, 10509.464, 468.515, 52860.806 25/06/30,06:49:26,16,09,1, 11.9,1,1, 16.554, 10509.462, 468.506, 52860.781 25/06/30,06:49:26,17,09,1, 11.9,1,1, 16.554, 10509.466, 468.463, 52860.802 25/06/30,06:49:26,18,09,1, 11.9,1,1, 16.554, 10509.453, 468.500, 52860.798 25/06/30,06:49:26,19,09,1, 11.9,1,1, 16.554, 10509.467, 468.496, 52860.763 25/06/30,06:49:27,00,10,1, 11.9,1,1, 16.558, 10509.461, 468.496, 52860.763 25/06/30,06:49:27,01,10,1, 11.9,1,1, 16.558, 10509.463, 468.499, 52860.732 25/06/30,06:49:27,02,10,1, 11.9,1,1, 16.558, 10509.471, 468.497, 52860.754 25/06/30,06:49:27,03,10,1, 11.9,1,1, 16.558, 10509.495, 468.516, 52860.794 25/06/30,06:49:27,04,10,1, 11.9,1,1, 16.558, 10509.462, 468.482, 52860.801 25/06/30,06:49:27,05,10,1, 11.9,1,1, 16.558, 10509.468, 468.486, 52860.823 25/06/30,06:49:27,06,10,1, 11.9,1,1, 16.558, 10509.474, 468.521, 52860.721 25/06/30,06:49:27,07,10,1, 11.9,1,1, 16.558, 10509.501, 468.476, 52860.727 25/06/30,06:49:27,08,10,1, 11.9,1,1, 16.558, 10509.489, 468.496, 52860.812 25/06/30,06:49:27,09,10,1, 11.9,1,1, 16.558, 10509.502, 468.524, 52860.829 25/06/30,06:49:27,10,10,1, 11.9,1,1, 16.558, 10509.505, 468.482, 52860.748 25/06/30,06:49:27,11,10,1, 11.9,1,1, 16.558, 10509.474, 468.503, 52860.804 25/06/30,06:49:27,12,10,1, 11.9,1,1, 16.558, 10509.488, 468.495, 52860.822 25/06/30,06:49:27,13,10,1, 11.9,1,1, 16.558, 10509.502, 468.476, 52860.803 25/06/30,06:49:27,14,10,1, 11.9,1,1, 16.558, 10509.495, 468.501, 52860.792 25/06/30,06:49:27,15,10,1, 11.9,1,1, 16.558, 10509.472, 468.475, 52860.782 25/06/30,06:49:27,16,10,1, 11.9,1,1, 16.558, 10509.455, 468.495, 52860.788 25/06/30,06:49:27,17,10,1, 11.9,1,1, 16.558, 10509.500, 468.489, 52860.814 25/06/30,06:49:27,18,10,1, 11.9,1,1, 16.558, 10509.497, 468.483, 52860.810 25/06/30,06:49:27,19,10,1, 11.9,1,1, 16.558, 10509.488, 468.482, 52860.748 25/06/30,06:49:28,00,10,1, 11.9,1,1, 16.559, 10509.486, 468.482, 52860.748 25/06/30,06:49:28,01,10,1, 11.9,1,1, 16.559, 10509.524, 468.504, 52860.768 25/06/30,06:49:28,02,10,1, 11.9,1,1, 16.559, 10509.488, 468.482, 52860.721 25/06/30,06:49:28,03,10,1, 11.9,1,1, 16.559, 10509.491, 468.475, 52860.807 25/06/30,06:49:28,04,10,1, 11.9,1,1, 16.559, 10509.504, 468.473, 52860.810 25/06/30,06:49:28,05,10,1, 11.9,1,1, 16.559, 10509.522, 468.453, 52860.793 25/06/30,06:49:28,06,10,1, 11.9,1,1, 16.559, 10509.487, 468.433, 52860.806 25/06/30,06:49:28,07,10,1, 11.9,1,1, 16.559, 10509.500, 468.476, 52860.750 25/06/30,06:49:28,08,10,1, 11.9,1,1, 16.559, 10509.504, 468.481, 52860.758 25/06/30,06:49:28,09,10,1, 11.9,1,1, 16.559, 10509.497, 468.471, 52860.708 25/06/30,06:49:28,10,10,1, 11.9,1,1, 16.559, 10509.505, 468.474, 52860.783 25/06/30,06:49:28,11,10,1, 11.9,1,1, 16.559, 10509.494, 468.453, 52860.700 25/06/30,06:49:28,12,10,1, 11.9,1,1, 16.559, 10509.536, 468.491, 52860.838 25/06/30,06:49:28,13,10,1, 11.9,1,1, 16.559, 10509.495, 468.477, 52860.790 25/06/30,06:49:28,14,10,1, 11.9,1,1, 16.559, 10509.517, 468.475, 52860.805 25/06/30,06:49:28,15,10,1, 11.9,1,1, 16.559, 10509.525, 468.505, 52860.818 25/06/30,06:49:28,16,10,1, 11.9,1,1, 16.559, 10509.532, 468.458, 52860.754 25/06/30,06:49:28,17,10,1, 11.9,1,1, 16.559, 10509.514, 468.475, 52860.824 25/06/30,06:49:28,18,10,1, 11.9,1,1, 16.559, 10509.529, 468.501, 52860.813 25/06/30,06:49:28,19,10,1, 11.9,1,1, 16.559, 10509.482, 468.468, 52860.734 25/06/30,06:49:29,00,09,1, 11.9,1,1, 16.552, 10509.478, 468.468, 52860.734 25/06/30,06:49:29,01,09,1, 11.9,1,1, 16.552, 10509.530, 468.478, 52860.742 25/06/30,06:49:29,02,09,1, 11.9,1,1, 16.552, 10509.538, 468.486, 52860.797 25/06/30,06:49:29,03,09,1, 11.9,1,1, 16.552, 10509.528, 468.481, 52860.804 25/06/30,06:49:29,04,09,1, 11.9,1,1, 16.552, 10509.529, 468.484, 52860.822 25/06/30,06:49:29,05,09,1, 11.9,1,1, 16.552, 10509.505, 468.502, 52860.861 25/06/30,06:49:29,06,09,1, 11.9,1,1, 16.552, 10509.521, 468.485, 52860.678 25/06/30,06:49:29,07,09,1, 11.9,1,1, 16.552, 10509.563, 468.491, 52860.754 25/06/30,06:49:29,08,09,1, 11.9,1,1, 16.552, 10509.534, 468.515, 52860.806 25/06/30,06:49:29,09,09,1, 11.9,1,1, 16.552, 10509.535, 468.481, 52860.791 25/06/30,06:49:29,10,09,1, 11.9,1,1, 16.552, 10509.548, 468.486, 52860.761 25/06/30,06:49:29,11,09,1, 11.9,1,1, 16.552, 10509.567, 468.504, 52860.828 25/06/30,06:49:29,12,09,1, 11.9,1,1, 16.552, 10509.519, 468.444, 52860.708 25/06/30,06:49:29,13,09,1, 11.9,1,1, 16.552, 10509.569, 468.495, 52860.812 25/06/30,06:49:29,14,09,1, 11.9,1,1, 16.552, 10509.543, 468.463, 52860.819 25/06/30,06:49:29,15,09,1, 11.9,1,1, 16.552, 10509.563, 468.491, 52860.690 25/06/30,06:49:29,16,09,1, 11.9,1,1, 16.552, 10509.591, 468.499, 52860.796 25/06/30,06:49:29,17,09,1, 11.9,1,1, 16.552, 10509.601, 468.474, 52860.711 25/06/30,06:49:29,18,09,1, 11.9,1,1, 16.552, 10509.567, 468.484, 52860.779 25/06/30,06:49:29,19,09,1, 11.9,1,1, 16.552, 10509.598, 468.514, 52860.853 25/06/30,06:49:30,00,10,1, 12.0,1,1, 16.555, 10509.595, 468.514, 52860.853 25/06/30,06:49:30,01,10,1, 12.0,1,1, 16.555, 10509.587, 468.504, 52860.751 25/06/30,06:49:30,02,10,1, 12.0,1,1, 16.555, 10509.585, 468.525, 52860.811 25/06/30,06:49:30,03,10,1, 12.0,1,1, 16.555, 10509.602, 468.513, 52860.749 25/06/30,06:49:30,04,10,1, 12.0,1,1, 16.555, 10509.593, 468.527, 52860.768 25/06/30,06:49:30,05,10,1, 12.0,1,1, 16.555, 10509.584, 468.536, 52860.747 25/06/30,06:49:30,06,10,1, 12.0,1,1, 16.555, 10509.594, 468.497, 52860.772 25/06/30,06:49:30,07,10,1, 12.0,1,1, 16.555, 10509.605, 468.494, 52860.746 25/06/30,06:49:30,08,10,1, 12.0,1,1, 16.555, 10509.605, 468.488, 52860.715 25/06/30,06:49:30,09,10,1, 12.0,1,1, 16.555, 10509.605, 468.508, 52860.779 25/06/30,06:49:30,10,10,1, 12.0,1,1, 16.555, 10509.612, 468.516, 52860.786 25/06/30,06:49:30,11,10,1, 12.0,1,1, 16.555, 10509.644, 468.503, 52860.812 25/06/30,06:49:30,12,10,1, 12.0,1,1, 16.555, 10509.634, 468.497, 52860.798 25/06/30,06:49:30,13,10,1, 12.0,1,1, 16.555, 10509.604, 468.494, 52860.820 25/06/30,06:49:30,14,10,1, 12.0,1,1, 16.555, 10509.632, 468.513, 52860.746 25/06/30,06:49:30,15,10,1, 12.0,1,1, 16.555, 10509.623, 468.521, 52860.807 25/06/30,06:49:30,16,10,1, 12.0,1,1, 16.555, 10509.607, 468.513, 52860.805 25/06/30,06:49:30,17,10,1, 12.0,1,1, 16.555, 10509.631, 468.529, 52860.808 25/06/30,06:49:30,18,10,1, 12.0,1,1, 16.555, 10509.633, 468.509, 52860.803 25/06/30,06:49:30,19,10,1, 12.0,1,1, 16.555, 10509.624, 468.477, 52860.783 25/06/30,06:49:31,00,10,1, 11.9,1,1, 16.555, 10509.620, 468.477, 52860.783 25/06/30,06:49:31,01,10,1, 11.9,1,1, 16.555, 10509.672, 468.536, 52860.802 25/06/30,06:49:31,02,10,1, 11.9,1,1, 16.555, 10509.650, 468.509, 52860.812 25/06/30,06:49:31,03,10,1, 11.9,1,1, 16.555, 10509.663, 468.522, 52860.797 25/06/30,06:49:31,04,10,1, 11.9,1,1, 16.555, 10509.686, 468.513, 52860.754 25/06/30,06:49:31,05,10,1, 11.9,1,1, 16.555, 10509.671, 468.516, 52860.823 25/06/30,06:49:31,06,10,1, 11.9,1,1, 16.555, 10509.709, 468.541, 52860.787 25/06/30,06:49:31,07,10,1, 11.9,1,1, 16.555, 10509.680, 468.526, 52860.798 25/06/30,06:49:31,08,10,1, 11.9,1,1, 16.555, 10509.713, 468.534, 52860.775 25/06/30,06:49:31,09,10,1, 11.9,1,1, 16.555, 10509.669, 468.549, 52860.806 25/06/30,06:49:31,10,10,1, 11.9,1,1, 16.555, 10509.697, 468.566, 52860.805 25/06/30,06:49:31,11,10,1, 11.9,1,1, 16.555, 10509.670, 468.572, 52860.803 25/06/30,06:49:31,12,10,1, 11.9,1,1, 16.555, 10509.677, 468.570, 52860.813 25/06/30,06:49:31,13,10,1, 11.9,1,1, 16.555, 10509.687, 468.565, 52860.817 25/06/30,06:49:31,14,10,1, 11.9,1,1, 16.555, 10509.696, 468.563, 52860.825 25/06/30,06:49:31,15,10,1, 11.9,1,1, 16.555, 10509.690, 468.533, 52860.754 25/06/30,06:49:31,16,10,1, 11.9,1,1, 16.555, 10509.706, 468.551, 52860.810 25/06/30,06:49:31,17,10,1, 11.9,1,1, 16.555, 10509.719, 468.592, 52860.740 25/06/30,06:49:31,18,10,1, 11.9,1,1, 16.555, 10509.684, 468.563, 52860.821 25/06/30,06:49:31,19,10,1, 11.9,1,1, 16.555, 10509.708, 468.575, 52860.741 25/06/30,06:49:32,00,10,1, 12.0,1,1, 16.555, 10509.703, 468.575, 52860.741 25/06/30,06:49:32,01,10,1, 12.0,1,1, 16.555, 10509.716, 468.583, 52860.818 25/06/30,06:49:32,02,10,1, 12.0,1,1, 16.555, 10509.744, 468.572, 52860.815 25/06/30,06:49:32,03,10,1, 12.0,1,1, 16.555, 10509.747, 468.584, 52860.795 25/06/30,06:49:32,04,10,1, 12.0,1,1, 16.555, 10509.740, 468.571, 52860.748 25/06/30,06:49:32,05,10,1, 12.0,1,1, 16.555, 10509.746, 468.587, 52860.810 25/06/30,06:49:32,06,10,1, 12.0,1,1, 16.555, 10509.739, 468.605, 52860.776 25/06/30,06:49:32,07,10,1, 12.0,1,1, 16.555, 10509.742, 468.612, 52860.820 25/06/30,06:49:32,08,10,1, 12.0,1,1, 16.555, 10509.768, 468.605, 52860.822 25/06/30,06:49:32,09,10,1, 12.0,1,1, 16.555, 10509.732, 468.622, 52860.846 25/06/30,06:49:32,10,10,1, 12.0,1,1, 16.555, 10509.736, 468.610, 52860.831 25/06/30,06:49:32,11,10,1, 12.0,1,1, 16.555, 10509.754, 468.597, 52860.809 25/06/30,06:49:32,12,10,1, 12.0,1,1, 16.555, 10509.755, 468.621, 52860.783 25/06/30,06:49:32,13,10,1, 12.0,1,1, 16.555, 10509.784, 468.644, 52860.807 25/06/30,06:49:32,14,10,1, 12.0,1,1, 16.555, 10509.773, 468.610, 52860.829 25/06/30,06:49:32,15,10,1, 12.0,1,1, 16.555, 10509.755, 468.616, 52860.814 25/06/30,06:49:32,16,10,1, 12.0,1,1, 16.555, 10509.775, 468.606, 52860.764 25/06/30,06:49:32,17,10,1, 12.0,1,1, 16.555, 10509.787, 468.614, 52860.848 25/06/30,06:49:32,18,10,1, 12.0,1,1, 16.555, 10509.787, 468.640, 52860.790 25/06/30,06:49:32,19,10,1, 12.0,1,1, 16.555, 10509.775, 468.612, 52860.759 25/06/30,06:49:33,00,10,1, 11.9,1,1, 16.556, 10509.770, 468.612, 52860.759 25/06/30,06:49:33,01,10,1, 11.9,1,1, 16.556, 10509.778, 468.649, 52860.776 25/06/30,06:49:33,02,10,1, 11.9,1,1, 16.556, 10509.772, 468.666, 52860.749 25/06/30,06:49:33,03,10,1, 11.9,1,1, 16.556, 10509.796, 468.612, 52860.768 25/06/30,06:49:33,04,10,1, 11.9,1,1, 16.556, 10509.792, 468.658, 52860.793 25/06/30,06:49:33,05,10,1, 11.9,1,1, 16.556, 10509.793, 468.654, 52860.844 25/06/30,06:49:33,06,10,1, 11.9,1,1, 16.556, 10509.805, 468.656, 52860.737 25/06/30,06:49:33,07,10,1, 11.9,1,1, 16.556, 10509.808, 468.685, 52860.799 25/06/30,06:49:33,08,10,1, 11.9,1,1, 16.556, 10509.803, 468.665, 52860.731 25/06/30,06:49:33,09,10,1, 11.9,1,1, 16.556, 10509.803, 468.657, 52860.780 25/06/30,06:49:33,10,10,1, 11.9,1,1, 16.556, 10509.844, 468.652, 52860.734 25/06/30,06:49:33,11,10,1, 11.9,1,1, 16.556, 10509.826, 468.665, 52860.783 25/06/30,06:49:33,12,10,1, 11.9,1,1, 16.556, 10509.848, 468.641, 52860.806 25/06/30,06:49:33,13,10,1, 11.9,1,1, 16.556, 10509.850, 468.668, 52860.777 25/06/30,06:49:33,14,10,1, 11.9,1,1, 16.556, 10509.815, 468.688, 52860.724 25/06/30,06:49:33,15,10,1, 11.9,1,1, 16.556, 10509.821, 468.677, 52860.742 25/06/30,06:49:33,16,10,1, 11.9,1,1, 16.556, 10509.876, 468.713, 52860.834 25/06/30,06:49:33,17,10,1, 11.9,1,1, 16.556, 10509.860, 468.711, 52860.806 25/06/30,06:49:33,18,10,1, 11.9,1,1, 16.556, 10509.861, 468.693, 52860.708 25/06/30,06:49:33,19,10,1, 11.9,1,1, 16.556, 10509.883, 468.723, 52860.800 25/06/30,06:49:34,00,08,1, 11.9,1,1, 16.559, 10509.878, 468.723, 52860.800 25/06/30,06:49:34,01,08,1, 11.9,1,1, 16.559, 10509.862, 468.731, 52860.717 25/06/30,06:49:34,02,08,1, 11.9,1,1, 16.559, 10509.887, 468.741, 52860.782 25/06/30,06:49:34,03,08,1, 11.9,1,1, 16.559, 10509.904, 468.725, 52860.790 25/06/30,06:49:34,04,08,1, 11.9,1,1, 16.559, 10509.858, 468.718, 52860.749 25/06/30,06:49:34,05,08,1, 11.9,1,1, 16.559, 10509.880, 468.737, 52860.686 25/06/30,06:49:34,06,08,1, 11.9,1,1, 16.559, 10509.897, 468.740, 52860.743 25/06/30,06:49:34,07,08,1, 11.9,1,1, 16.559, 10509.886, 468.754, 52860.695 25/06/30,06:49:34,08,08,1, 11.9,1,1, 16.559, 10509.905, 468.747, 52860.758 25/06/30,06:49:34,09,08,1, 11.9,1,1, 16.559, 10509.914, 468.786, 52860.777 25/06/30,06:49:34,10,08,1, 11.9,1,1, 16.559, 10509.887, 468.773, 52860.748 25/06/30,06:49:34,11,08,1, 11.9,1,1, 16.559, 10509.903, 468.764, 52860.807 25/06/30,06:49:34,12,08,1, 11.9,1,1, 16.559, 10509.919, 468.786, 52860.797 25/06/30,06:49:34,13,08,1, 11.9,1,1, 16.559, 10509.901, 468.804, 52860.781 25/06/30,06:49:34,14,08,1, 11.9,1,1, 16.559, 10509.913, 468.784, 52860.770 25/06/30,06:49:34,15,08,1, 11.9,1,1, 16.559, 10509.915, 468.790, 52860.806 25/06/30,06:49:34,16,08,1, 11.9,1,1, 16.559, 10509.890, 468.797, 52860.798 25/06/30,06:49:34,17,08,1, 11.9,1,1, 16.559, 10509.932, 468.813, 52860.796 25/06/30,06:49:34,18,08,1, 11.9,1,1, 16.559, 10509.933, 468.793, 52860.796 25/06/30,06:49:34,19,08,1, 11.9,1,1, 16.559, 10509.920, 468.816, 52860.782 25/06/30,06:49:35,00,10,1, 11.9,1,1, 16.556, 10509.912, 468.816, 52860.782 25/06/30,06:49:35,01,10,1, 11.9,1,1, 16.556, 10509.926, 468.819, 52860.796 25/06/30,06:49:35,02,10,1, 11.9,1,1, 16.556, 10509.943, 468.834, 52860.802 25/06/30,06:49:35,03,10,1, 11.9,1,1, 16.556, 10509.958, 468.859, 52860.838 25/06/30,06:49:35,04,10,1, 11.9,1,1, 16.556, 10509.935, 468.834, 52860.774 25/06/30,06:49:35,05,10,1, 11.9,1,1, 16.556, 10509.965, 468.820, 52860.774 25/06/30,06:49:35,06,10,1, 11.9,1,1, 16.556, 10509.943, 468.839, 52860.766 25/06/30,06:49:35,07,10,1, 11.9,1,1, 16.556, 10509.936, 468.819, 52860.757 25/06/30,06:49:35,08,10,1, 11.9,1,1, 16.556, 10509.946, 468.840, 52860.809 25/06/30,06:49:35,09,10,1, 11.9,1,1, 16.556, 10509.939, 468.808, 52860.771 25/06/30,06:49:35,10,10,1, 11.9,1,1, 16.556, 10509.925, 468.827, 52860.778 25/06/30,06:49:35,11,10,1, 11.9,1,1, 16.556, 10509.978, 468.867, 52860.841 25/06/30,06:49:35,12,10,1, 11.9,1,1, 16.556, 10509.966, 468.837, 52860.709 25/06/30,06:49:35,13,10,1, 11.9,1,1, 16.556, 10509.971, 468.866, 52860.829 25/06/30,06:49:35,14,10,1, 11.9,1,1, 16.556, 10509.978, 468.849, 52860.825 25/06/30,06:49:35,15,10,1, 11.9,1,1, 16.556, 10509.963, 468.871, 52860.848 25/06/30,06:49:35,16,10,1, 11.9,1,1, 16.556, 10509.986, 468.895, 52860.773 25/06/30,06:49:35,17,10,1, 11.9,1,1, 16.556, 10510.010, 468.910, 52860.799 25/06/30,06:49:35,18,10,1, 11.9,1,1, 16.556, 10509.984, 468.907, 52860.835 25/06/30,06:49:35,19,10,1, 11.9,1,1, 16.556, 10510.004, 468.921, 52860.780 25/06/30,06:49:36,00,08,1, 11.9,1,1, 16.554, 10510.004, 468.921, 52860.780 25/06/30,06:49:36,01,08,1, 11.9,1,1, 16.554, 10509.980, 468.886, 52860.796 25/06/30,06:49:36,02,08,1, 11.9,1,1, 16.554, 10510.005, 468.927, 52860.891 25/06/30,06:49:36,03,08,1, 11.9,1,1, 16.554, 10510.019, 468.917, 52860.794 25/06/30,06:49:36,04,08,1, 11.9,1,1, 16.554, 10510.011, 468.913, 52860.861 25/06/30,06:49:36,05,08,1, 11.9,1,1, 16.554, 10510.049, 468.929, 52860.860 25/06/30,06:49:36,06,08,1, 11.9,1,1, 16.554, 10510.032, 468.930, 52860.822 25/06/30,06:49:36,07,08,1, 11.9,1,1, 16.554, 10510.019, 468.915, 52860.756 25/06/30,06:49:36,08,08,1, 11.9,1,1, 16.554, 10510.021, 468.933, 52860.915 25/06/30,06:49:36,09,08,1, 11.9,1,1, 16.554, 10510.009, 468.944, 52860.872 25/06/30,06:49:36,10,08,1, 11.9,1,1, 16.554, 10510.058, 468.959, 52860.866 25/06/30,06:49:36,11,08,1, 11.9,1,1, 16.554, 10510.061, 468.971, 52860.855 25/06/30,06:49:36,12,08,1, 11.9,1,1, 16.554, 10510.053, 468.981, 52860.815 25/06/30,06:49:36,13,08,1, 11.9,1,1, 16.554, 10510.078, 468.958, 52860.796 25/06/30,06:49:36,14,08,1, 11.9,1,1, 16.554, 10510.051, 468.961, 52860.665 25/06/30,06:49:36,15,08,1, 11.9,1,1, 16.554, 10510.056, 468.997, 52860.833 25/06/30,06:49:36,16,08,1, 11.9,1,1, 16.554, 10510.076, 468.989, 52860.838 25/06/30,06:49:36,17,08,1, 11.9,1,1, 16.554, 10510.070, 468.988, 52860.777 25/06/30,06:49:36,18,08,1, 11.9,1,1, 16.554, 10510.084, 468.961, 52860.800 25/06/30,06:49:36,19,08,1, 11.9,1,1, 16.554, 10510.080, 468.985, 52860.871 25/06/30,06:49:37,00,09,1, 11.9,1,1, 16.552, 10510.079, 468.985, 52860.871 25/06/30,06:49:37,01,09,1, 11.9,1,1, 16.552, 10510.072, 468.991, 52860.819 25/06/30,06:49:37,02,09,1, 11.9,1,1, 16.552, 10510.106, 469.015, 52860.830 25/06/30,06:49:37,03,09,1, 11.9,1,1, 16.552, 10510.090, 468.995, 52860.825 25/06/30,06:49:37,04,09,1, 11.9,1,1, 16.552, 10510.080, 468.999, 52860.792 25/06/30,06:49:37,05,09,1, 11.9,1,1, 16.552, 10510.116, 469.002, 52860.835 25/06/30,06:49:37,06,09,1, 11.9,1,1, 16.552, 10510.092, 469.017, 52860.870 25/06/30,06:49:37,07,09,1, 11.9,1,1, 16.552, 10510.100, 468.998, 52860.802 25/06/30,06:49:37,08,09,1, 11.9,1,1, 16.552, 10510.086, 469.004, 52860.873 25/06/30,06:49:37,09,09,1, 11.9,1,1, 16.552, 10510.109, 469.015, 52860.826 25/06/30,06:49:37,10,09,1, 11.9,1,1, 16.552, 10510.114, 469.053, 52860.878 25/06/30,06:49:37,11,09,1, 11.9,1,1, 16.552, 10510.133, 469.038, 52860.887 25/06/30,06:49:37,12,09,1, 11.9,1,1, 16.552, 10510.122, 469.031, 52860.885 25/06/30,06:49:37,13,09,1, 11.9,1,1, 16.552, 10510.140, 469.051, 52860.883 25/06/30,06:49:37,14,09,1, 11.9,1,1, 16.552, 10510.137, 469.032, 52860.887 25/06/30,06:49:37,15,09,1, 11.9,1,1, 16.552, 10510.136, 469.058, 52860.851 25/06/30,06:49:37,16,09,1, 11.9,1,1, 16.552, 10510.148, 469.059, 52860.820 25/06/30,06:49:37,17,09,1, 11.9,1,1, 16.552, 10510.148, 469.069, 52860.912 25/06/30,06:49:37,18,09,1, 11.9,1,1, 16.552, 10510.159, 469.061, 52860.860 25/06/30,06:49:37,19,09,1, 11.9,1,1, 16.552, 10510.182, 469.060, 52860.784 25/06/30,06:49:38,00,09,1, 11.9,1,1, 16.553, 10510.179, 469.060, 52860.784 25/06/30,06:49:38,01,09,1, 11.9,1,1, 16.553, 10510.155, 469.077, 52860.879 25/06/30,06:49:38,02,09,1, 11.9,1,1, 16.553, 10510.185, 469.101, 52860.906 25/06/30,06:49:38,03,09,1, 11.9,1,1, 16.553, 10510.162, 469.098, 52860.922 25/06/30,06:49:38,04,09,1, 11.9,1,1, 16.553, 10510.189, 469.078, 52860.800 25/06/30,06:49:38,05,09,1, 11.9,1,1, 16.553, 10510.184, 469.110, 52860.875 25/06/30,06:49:38,06,09,1, 11.9,1,1, 16.553, 10510.211, 469.109, 52860.815 25/06/30,06:49:38,07,09,1, 11.9,1,1, 16.553, 10510.197, 469.107, 52860.834 25/06/30,06:49:38,08,09,1, 11.9,1,1, 16.553, 10510.218, 469.126, 52860.796 25/06/30,06:49:38,09,09,1, 11.9,1,1, 16.553, 10510.212, 469.109, 52860.860 25/06/30,06:49:38,10,09,1, 11.9,1,1, 16.553, 10510.223, 469.149, 52860.877 25/06/30,06:49:38,11,09,1, 11.9,1,1, 16.553, 10510.219, 469.135, 52860.854 25/06/30,06:49:38,12,09,1, 11.9,1,1, 16.553, 10510.240, 469.141, 52860.860 25/06/30,06:49:38,13,09,1, 11.9,1,1, 16.553, 10510.241, 469.171, 52860.888 25/06/30,06:49:38,14,09,1, 11.9,1,1, 16.553, 10510.240, 469.160, 52860.839 25/06/30,06:49:38,15,09,1, 11.9,1,1, 16.553, 10510.252, 469.170, 52860.846 25/06/30,06:49:38,16,09,1, 11.9,1,1, 16.553, 10510.255, 469.157, 52860.842 25/06/30,06:49:38,17,09,1, 11.9,1,1, 16.553, 10510.250, 469.163, 52860.804 25/06/30,06:49:38,18,09,1, 11.9,1,1, 16.553, 10510.235, 469.171, 52860.852 25/06/30,06:49:38,19,09,1, 11.9,1,1, 16.553, 10510.274, 469.198, 52860.907 25/06/30,06:49:39,00,10,1, 11.9,1,1, 16.556, 10510.271, 469.198, 52860.907 25/06/30,06:49:39,01,10,1, 11.9,1,1, 16.556, 10510.263, 469.181, 52860.822 25/06/30,06:49:39,02,10,1, 11.9,1,1, 16.556, 10510.277, 469.202, 52860.907 25/06/30,06:49:39,03,10,1, 11.9,1,1, 16.556, 10510.269, 469.203, 52860.896 25/06/30,06:49:39,04,10,1, 11.9,1,1, 16.556, 10510.285, 469.220, 52860.924 25/06/30,06:49:39,05,10,1, 11.9,1,1, 16.556, 10510.272, 469.202, 52860.841 25/06/30,06:49:39,06,10,1, 11.9,1,1, 16.556, 10510.303, 469.195, 52860.814 25/06/30,06:49:39,07,10,1, 11.9,1,1, 16.556, 10510.297, 469.216, 52860.913 25/06/30,06:49:39,08,10,1, 11.9,1,1, 16.556, 10510.319, 469.218, 52860.817 25/06/30,06:49:39,09,10,1, 11.9,1,1, 16.556, 10510.299, 469.249, 52860.895 25/06/30,06:49:39,10,10,1, 11.9,1,1, 16.556, 10510.339, 469.211, 52860.870 25/06/30,06:49:39,11,10,1, 11.9,1,1, 16.556, 10510.324, 469.240, 52860.847 25/06/30,06:49:39,12,10,1, 11.9,1,1, 16.556, 10510.312, 469.251, 52860.929 25/06/30,06:49:39,13,10,1, 11.9,1,1, 16.556, 10510.318, 469.241, 52860.864 25/06/30,06:49:39,14,10,1, 11.9,1,1, 16.556, 10510.329, 469.238, 52860.861 25/06/30,06:49:39,15,10,1, 11.9,1,1, 16.556, 10510.328, 469.254, 52860.894 25/06/30,06:49:39,16,10,1, 11.9,1,1, 16.556, 10510.316, 469.237, 52860.868 25/06/30,06:49:39,17,10,1, 11.9,1,1, 16.556, 10510.334, 469.232, 52860.894 25/06/30,06:49:39,18,10,1, 11.9,1,1, 16.556, 10510.358, 469.248, 52860.920 25/06/30,06:49:39,19,10,1, 11.9,1,1, 16.556, 10510.363, 469.268, 52860.845 25/06/30,06:49:40,00,10,1, 11.8,1,1, 16.557, 10510.362, 469.268, 52860.845 25/06/30,06:49:40,01,10,1, 11.8,1,1, 16.557, 10510.372, 469.280, 52860.839 25/06/30,06:49:40,02,10,1, 11.8,1,1, 16.557, 10510.356, 469.311, 52860.872 25/06/30,06:49:40,03,10,1, 11.8,1,1, 16.557, 10510.351, 469.288, 52860.884 25/06/30,06:49:40,04,10,1, 11.8,1,1, 16.557, 10510.385, 469.303, 52860.864 25/06/30,06:49:40,05,10,1, 11.8,1,1, 16.557, 10510.377, 469.292, 52860.914 25/06/30,06:49:40,06,10,1, 11.8,1,1, 16.557, 10510.386, 469.288, 52860.824 25/06/30,06:49:40,07,10,1, 11.8,1,1, 16.557, 10510.375, 469.294, 52860.892 25/06/30,06:49:40,08,10,1, 11.8,1,1, 16.557, 10510.377, 469.308, 52860.855 25/06/30,06:49:40,09,10,1, 11.8,1,1, 16.557, 10510.404, 469.326, 52860.931 25/06/30,06:49:40,10,10,1, 11.8,1,1, 16.557, 10510.385, 469.322, 52860.813 25/06/30,06:49:40,11,10,1, 11.8,1,1, 16.557, 10510.400, 469.328, 52860.913 25/06/30,06:49:40,12,10,1, 11.8,1,1, 16.557, 10510.398, 469.329, 52860.893 25/06/30,06:49:40,13,10,1, 11.8,1,1, 16.557, 10510.389, 469.364, 52860.902 25/06/30,06:49:40,14,10,1, 11.8,1,1, 16.557, 10510.435, 469.400, 52860.884 25/06/30,06:49:40,15,10,1, 11.8,1,1, 16.557, 10510.420, 469.381, 52860.905 25/06/30,06:49:40,16,10,1, 11.8,1,1, 16.557, 10510.431, 469.360, 52860.857 25/06/30,06:49:40,17,10,1, 11.8,1,1, 16.557, 10510.428, 469.349, 52860.878 25/06/30,06:49:40,18,10,1, 11.8,1,1, 16.557, 10510.412, 469.351, 52860.889 25/06/30,06:49:40,19,10,1, 11.8,1,1, 16.557, 10510.423, 469.342, 52860.927 25/06/30,06:49:41,00,10,1, 12.0,1,1, 16.557, 10510.421, 469.342, 52860.927 25/06/30,06:49:41,01,10,1, 12.0,1,1, 16.557, 10510.435, 469.405, 52860.888 25/06/30,06:49:41,02,10,1, 12.0,1,1, 16.557, 10510.449, 469.401, 52860.868 25/06/30,06:49:41,03,10,1, 12.0,1,1, 16.557, 10510.446, 469.387, 52860.844 25/06/30,06:49:41,04,10,1, 12.0,1,1, 16.557, 10510.472, 469.375, 52860.836 25/06/30,06:49:41,05,10,1, 12.0,1,1, 16.557, 10510.447, 469.380, 52860.875 25/06/30,06:49:41,06,10,1, 12.0,1,1, 16.557, 10510.468, 469.388, 52860.789 25/06/30,06:49:41,07,10,1, 12.0,1,1, 16.557, 10510.460, 469.408, 52860.896 25/06/30,06:49:41,08,10,1, 12.0,1,1, 16.557, 10510.475, 469.423, 52860.918 25/06/30,06:49:41,09,10,1, 12.0,1,1, 16.557, 10510.494, 469.405, 52860.857 25/06/30,06:49:41,10,10,1, 12.0,1,1, 16.557, 10510.507, 469.416, 52860.827 25/06/30,06:49:41,11,10,1, 12.0,1,1, 16.557, 10510.485, 469.375, 52860.825 25/06/30,06:49:41,12,10,1, 12.0,1,1, 16.557, 10510.496, 469.377, 52860.777 25/06/30,06:49:41,13,10,1, 12.0,1,1, 16.557, 10510.514, 469.434, 52860.928 25/06/30,06:49:41,14,10,1, 12.0,1,1, 16.557, 10510.541, 469.417, 52860.863 25/06/30,06:49:41,15,10,1, 12.0,1,1, 16.557, 10510.514, 469.420, 52860.871 25/06/30,06:49:41,16,10,1, 12.0,1,1, 16.557, 10510.513, 469.441, 52860.864 25/06/30,06:49:41,17,10,1, 12.0,1,1, 16.557, 10510.504, 469.467, 52860.838 25/06/30,06:49:41,18,10,1, 12.0,1,1, 16.557, 10510.500, 469.404, 52860.846 25/06/30,06:49:41,19,10,1, 12.0,1,1, 16.557, 10510.495, 469.452, 52860.877 25/06/30,06:49:42,00,10,1, 11.9,1,1, 16.555, 10510.488, 469.452, 52860.877 25/06/30,06:49:42,01,10,1, 11.9,1,1, 16.555, 10510.515, 469.434, 52860.898 25/06/30,06:49:42,02,10,1, 11.9,1,1, 16.555, 10510.530, 469.431, 52860.787 25/06/30,06:49:42,03,10,1, 11.9,1,1, 16.555, 10510.502, 469.430, 52860.886 25/06/30,06:49:42,04,10,1, 11.9,1,1, 16.555, 10510.516, 469.428, 52860.888 25/06/30,06:49:42,05,10,1, 11.9,1,1, 16.555, 10510.526, 469.423, 52860.887 25/06/30,06:49:42,06,10,1, 11.9,1,1, 16.555, 10510.544, 469.464, 52860.902 25/06/30,06:49:42,07,10,1, 11.9,1,1, 16.555, 10510.535, 469.450, 52860.826 25/06/30,06:49:42,08,10,1, 11.9,1,1, 16.555, 10510.525, 469.448, 52860.899 25/06/30,06:49:42,09,10,1, 11.9,1,1, 16.555, 10510.537, 469.466, 52861.083 25/06/30,06:49:42,10,10,1, 11.9,1,1, 16.555, 10510.562, 469.418, 52860.776 25/06/30,06:49:42,11,10,1, 11.9,1,1, 16.555, 10510.558, 469.470, 52860.804 25/06/30,06:49:42,12,10,1, 11.9,1,1, 16.555, 10510.575, 469.449, 52860.884 25/06/30,06:49:42,13,10,1, 11.9,1,1, 16.555, 10510.580, 469.473, 52860.854 25/06/30,06:49:42,14,10,1, 11.9,1,1, 16.555, 10510.580, 469.479, 52860.914 25/06/30,06:49:42,15,10,1, 11.9,1,1, 16.555, 10510.586, 469.450, 52860.876 25/06/30,06:49:42,16,10,1, 11.9,1,1, 16.555, 10510.597, 469.476, 52860.869 25/06/30,06:49:42,17,10,1, 11.9,1,1, 16.555, 10510.611, 469.459, 52860.891 25/06/30,06:49:42,18,10,1, 11.9,1,1, 16.555, 10510.597, 469.448, 52860.833 25/06/30,06:49:42,19,10,1, 11.9,1,1, 16.555, 10510.602, 469.469, 52860.895 25/06/30,06:49:43,00,10,1, 11.9,1,1, 16.555, 10510.596, 469.469, 52860.895 25/06/30,06:49:43,01,10,1, 11.9,1,1, 16.555, 10510.621, 469.460, 52860.905 25/06/30,06:49:43,02,10,1, 11.9,1,1, 16.555, 10510.602, 469.485, 52860.930 25/06/30,06:49:43,03,10,1, 11.9,1,1, 16.555, 10510.618, 469.480, 52860.931 25/06/30,06:49:43,04,10,1, 11.9,1,1, 16.555, 10510.613, 469.480, 52860.903 25/06/30,06:49:43,05,10,1, 11.9,1,1, 16.555, 10510.605, 469.505, 52860.862 25/06/30,06:49:43,06,10,1, 11.9,1,1, 16.555, 10510.594, 469.466, 52860.812 25/06/30,06:49:43,07,10,1, 11.9,1,1, 16.555, 10510.620, 469.492, 52860.900 25/06/30,06:49:43,08,10,1, 11.9,1,1, 16.555, 10510.628, 469.483, 52860.833 25/06/30,06:49:43,09,10,1, 11.9,1,1, 16.555, 10510.638, 469.453, 52860.862 25/06/30,06:49:43,10,10,1, 11.9,1,1, 16.555, 10510.656, 469.494, 52860.899 25/06/30,06:49:43,11,10,1, 11.9,1,1, 16.555, 10510.646, 469.450, 52860.884 25/06/30,06:49:43,12,10,1, 11.9,1,1, 16.555, 10510.677, 469.494, 52860.840 25/06/30,06:49:43,13,10,1, 11.9,1,1, 16.555, 10510.651, 469.510, 52860.893 25/06/30,06:49:43,14,10,1, 11.9,1,1, 16.555, 10510.638, 469.468, 52860.796 25/06/30,06:49:43,15,10,1, 11.9,1,1, 16.555, 10510.661, 469.504, 52860.856 25/06/30,06:49:43,16,10,1, 11.9,1,1, 16.555, 10510.662, 469.508, 52860.922 25/06/30,06:49:43,17,10,1, 11.9,1,1, 16.555, 10510.647, 469.490, 52860.804 25/06/30,06:49:43,18,10,1, 11.9,1,1, 16.555, 10510.677, 469.482, 52860.880 25/06/30,06:49:43,19,10,1, 11.9,1,1, 16.555, 10510.668, 469.502, 52860.898 25/06/30,06:49:44,00,10,1, 11.8,1,1, 16.557, 10510.663, 469.502, 52860.898 25/06/30,06:49:44,01,10,1, 11.8,1,1, 16.557, 10510.699, 469.497, 52860.870 25/06/30,06:49:44,02,10,1, 11.8,1,1, 16.557, 10510.689, 469.536, 52860.892 25/06/30,06:49:44,03,10,1, 11.8,1,1, 16.557, 10510.689, 469.512, 52860.833 25/06/30,06:49:44,04,10,1, 11.8,1,1, 16.557, 10510.676, 469.529, 52860.937 25/06/30,06:49:44,05,10,1, 11.8,1,1, 16.557, 10510.703, 469.509, 52860.882 25/06/30,06:49:44,06,10,1, 11.8,1,1, 16.557, 10510.718, 469.505, 52860.839 25/06/30,06:49:44,07,10,1, 11.8,1,1, 16.557, 10510.703, 469.507, 52860.917 25/06/30,06:49:44,08,10,1, 11.8,1,1, 16.557, 10510.694, 469.517, 52860.922 25/06/30,06:49:44,09,10,1, 11.8,1,1, 16.557, 10510.713, 469.537, 52860.834 25/06/30,06:49:44,10,10,1, 11.8,1,1, 16.557, 10510.703, 469.487, 52860.869 25/06/30,06:49:44,11,10,1, 11.8,1,1, 16.557, 10510.720, 469.530, 52860.845 25/06/30,06:49:44,12,10,1, 11.8,1,1, 16.557, 10510.741, 469.505, 52860.851 25/06/30,06:49:44,13,10,1, 11.8,1,1, 16.557, 10510.714, 469.514, 52860.891 25/06/30,06:49:44,14,10,1, 11.8,1,1, 16.557, 10510.726, 469.525, 52860.837 25/06/30,06:49:44,15,10,1, 11.8,1,1, 16.557, 10510.747, 469.515, 52860.811 25/06/30,06:49:44,16,10,1, 11.8,1,1, 16.557, 10510.732, 469.524, 52860.924 25/06/30,06:49:44,17,10,1, 11.8,1,1, 16.557, 10510.731, 469.532, 52860.916 25/06/30,06:49:44,18,10,1, 11.8,1,1, 16.557, 10510.746, 469.530, 52860.869 25/06/30,06:49:44,19,10,1, 11.8,1,1, 16.557, 10510.736, 469.527, 52860.842 25/06/30,06:49:45,00,10,1, 12.0,1,1, 16.556, 10510.730, 469.527, 52860.842 25/06/30,06:49:45,01,10,1, 12.0,1,1, 16.556, 10510.735, 469.523, 52860.924 25/06/30,06:49:45,02,10,1, 12.0,1,1, 16.556, 10510.755, 469.517, 52860.876 25/06/30,06:49:45,03,10,1, 12.0,1,1, 16.556, 10510.774, 469.524, 52860.916 25/06/30,06:49:45,04,10,1, 12.0,1,1, 16.556, 10510.741, 469.511, 52860.888 25/06/30,06:49:45,05,10,1, 12.0,1,1, 16.556, 10510.752, 469.535, 52860.937 25/06/30,06:49:45,06,10,1, 12.0,1,1, 16.556, 10510.750, 469.524, 52860.839 25/06/30,06:49:45,07,10,1, 12.0,1,1, 16.556, 10510.775, 469.520, 52860.876 25/06/30,06:49:45,08,10,1, 12.0,1,1, 16.556, 10510.731, 469.501, 52860.813 25/06/30,06:49:45,09,10,1, 12.0,1,1, 16.556, 10510.760, 469.511, 52860.858 25/06/30,06:49:45,10,10,1, 12.0,1,1, 16.556, 10510.782, 469.525, 52860.929 25/06/30,06:49:45,11,10,1, 12.0,1,1, 16.556, 10510.767, 469.504, 52860.899 25/06/30,06:49:45,12,10,1, 12.0,1,1, 16.556, 10510.756, 469.491, 52860.895 25/06/30,06:49:45,13,10,1, 12.0,1,1, 16.556, 10510.785, 469.552, 52860.925 25/06/30,06:49:45,14,10,1, 12.0,1,1, 16.556, 10510.791, 469.523, 52860.888 25/06/30,06:49:45,15,10,1, 12.0,1,1, 16.556, 10510.783, 469.522, 52860.800 25/06/30,06:49:45,16,10,1, 12.0,1,1, 16.556, 10510.818, 469.530, 52860.828 25/06/30,06:49:45,17,10,1, 12.0,1,1, 16.556, 10510.792, 469.542, 52860.854 25/06/30,06:49:45,18,10,1, 12.0,1,1, 16.556, 10510.788, 469.521, 52860.881 25/06/30,06:49:45,19,10,1, 12.0,1,1, 16.556, 10510.807, 469.534, 52860.907 25/06/30,06:49:46,00,09,1, 11.9,1,1, 16.558, 10510.805, 469.534, 52860.907 25/06/30,06:49:46,01,09,1, 11.9,1,1, 16.558, 10510.801, 469.523, 52860.868 25/06/30,06:49:46,02,09,1, 11.9,1,1, 16.558, 10510.810, 469.509, 52860.821 25/06/30,06:49:46,03,09,1, 11.9,1,1, 16.558, 10510.822, 469.554, 52860.901 25/06/30,06:49:46,04,09,1, 11.9,1,1, 16.558, 10510.802, 469.547, 52860.848 25/06/30,06:49:46,05,09,1, 11.9,1,1, 16.558, 10510.808, 469.504, 52860.785 25/06/30,06:49:46,06,09,1, 11.9,1,1, 16.558, 10510.808, 469.554, 52860.902 25/06/30,06:49:46,07,09,1, 11.9,1,1, 16.558, 10510.788, 469.539, 52860.826 25/06/30,06:49:46,08,09,1, 11.9,1,1, 16.558, 10510.797, 469.553, 52860.917 25/06/30,06:49:46,09,09,1, 11.9,1,1, 16.558, 10510.813, 469.528, 52860.847 25/06/30,06:49:46,10,09,1, 11.9,1,1, 16.558, 10510.798, 469.533, 52860.898 25/06/30,06:49:46,11,09,1, 11.9,1,1, 16.558, 10510.801, 469.531, 52860.813 25/06/30,06:49:46,12,09,1, 11.9,1,1, 16.558, 10510.801, 469.543, 52860.810 25/06/30,06:49:46,13,09,1, 11.9,1,1, 16.558, 10510.785, 469.540, 52860.833 25/06/30,06:49:46,14,09,1, 11.9,1,1, 16.558, 10510.804, 469.554, 52860.883 25/06/30,06:49:46,15,09,1, 11.9,1,1, 16.558, 10510.788, 469.537, 52860.825 25/06/30,06:49:46,16,09,1, 11.9,1,1, 16.558, 10510.799, 469.517, 52860.814 25/06/30,06:49:46,17,09,1, 11.9,1,1, 16.558, 10510.797, 469.554, 52860.899 25/06/30,06:49:46,18,09,1, 11.9,1,1, 16.558, 10510.809, 469.543, 52860.853 25/06/30,06:49:46,19,09,1, 11.9,1,1, 16.558, 10510.781, 469.579, 52860.865 25/06/30,06:49:47,00,09,1, 11.9,1,1, 16.556, 10510.780, 469.579, 52860.865 25/06/30,06:49:47,01,09,1, 11.9,1,1, 16.556, 10510.802, 469.521, 52860.849 25/06/30,06:49:47,02,09,1, 11.9,1,1, 16.556, 10510.801, 469.500, 52860.784 25/06/30,06:49:47,03,09,1, 11.9,1,1, 16.556, 10510.775, 469.518, 52860.842 25/06/30,06:49:47,04,09,1, 11.9,1,1, 16.556, 10510.797, 469.543, 52860.871 25/06/30,06:49:47,05,09,1, 11.9,1,1, 16.556, 10510.831, 469.537, 52860.826 25/06/30,06:49:47,06,09,1, 11.9,1,1, 16.556, 10510.808, 469.521, 52860.769 25/06/30,06:49:47,07,09,1, 11.9,1,1, 16.556, 10510.814, 469.515, 52860.832 25/06/30,06:49:47,08,09,1, 11.9,1,1, 16.556, 10510.810, 469.512, 52860.882 25/06/30,06:49:47,09,09,1, 11.9,1,1, 16.556, 10510.835, 469.545, 52860.904 25/06/30,06:49:47,10,09,1, 11.9,1,1, 16.556, 10510.817, 469.533, 52860.833 25/06/30,06:49:47,11,09,1, 11.9,1,1, 16.556, 10510.819, 469.556, 52860.880 25/06/30,06:49:47,12,09,1, 11.9,1,1, 16.556, 10510.832, 469.531, 52860.771 25/06/30,06:49:47,13,09,1, 11.9,1,1, 16.556, 10510.806, 469.548, 52860.822 25/06/30,06:49:47,14,09,1, 11.9,1,1, 16.556, 10510.816, 469.540, 52860.799 25/06/30,06:49:47,15,09,1, 11.9,1,1, 16.556, 10510.809, 469.527, 52860.866 25/06/30,06:49:47,16,09,1, 11.9,1,1, 16.556, 10510.807, 469.549, 52860.766 25/06/30,06:49:47,17,09,1, 11.9,1,1, 16.556, 10510.809, 469.549, 52860.878 25/06/30,06:49:47,18,09,1, 11.9,1,1, 16.556, 10510.837, 469.555, 52860.874 25/06/30,06:49:47,19,09,1, 11.9,1,1, 16.556, 10510.814, 469.529, 52860.787 25/06/30,06:49:48,00,11,1, 12.0,1,1, 16.556, 10510.813, 469.529, 52860.787 25/06/30,06:49:48,01,11,1, 12.0,1,1, 16.556, 10510.829, 469.522, 52860.833 25/06/30,06:49:48,02,11,1, 12.0,1,1, 16.556, 10510.819, 469.532, 52860.760 25/06/30,06:49:48,03,11,1, 12.0,1,1, 16.556, 10510.837, 469.530, 52860.852 25/06/30,06:49:48,04,11,1, 12.0,1,1, 16.556, 10510.821, 469.521, 52860.762 25/06/30,06:49:48,05,11,1, 12.0,1,1, 16.556, 10510.812, 469.527, 52860.819 25/06/30,06:49:48,06,11,1, 12.0,1,1, 16.556, 10510.804, 469.487, 52860.823 25/06/30,06:49:48,07,11,1, 12.0,1,1, 16.556, 10510.822, 469.530, 52860.831 25/06/30,06:49:48,08,11,1, 12.0,1,1, 16.556, 10510.818, 469.521, 52860.871 25/06/30,06:49:48,09,11,1, 12.0,1,1, 16.556, 10510.814, 469.487, 52860.763 25/06/30,06:49:48,10,11,1, 12.0,1,1, 16.556, 10510.799, 469.505, 52860.793 25/06/30,06:49:48,11,11,1, 12.0,1,1, 16.556, 10510.844, 469.535, 52860.829 25/06/30,06:49:48,12,11,1, 12.0,1,1, 16.556, 10510.826, 469.531, 52860.858 25/06/30,06:49:48,13,11,1, 12.0,1,1, 16.556, 10510.828, 469.516, 52860.790 25/06/30,06:49:48,14,11,1, 12.0,1,1, 16.556, 10510.819, 469.503, 52860.846 25/06/30,06:49:48,15,11,1, 12.0,1,1, 16.556, 10510.825, 469.502, 52860.827 25/06/30,06:49:48,16,11,1, 12.0,1,1, 16.556, 10510.824, 469.523, 52860.861 25/06/30,06:49:48,17,11,1, 12.0,1,1, 16.556, 10510.849, 469.521, 52860.887 25/06/30,06:49:48,18,11,1, 12.0,1,1, 16.556, 10510.843, 469.501, 52860.883 25/06/30,06:49:48,19,11,1, 12.0,1,1, 16.556, 10510.822, 469.504, 52860.824 25/06/30,06:49:49,00,09,1, 12.0,1,1, 16.559, 10510.821, 469.504, 52860.824 25/06/30,06:49:49,01,09,1, 12.0,1,1, 16.559, 10510.840, 469.490, 52860.833 25/06/30,06:49:49,02,09,1, 12.0,1,1, 16.559, 10510.843, 469.488, 52860.786 25/06/30,06:49:49,03,09,1, 12.0,1,1, 16.559, 10510.847, 469.499, 52860.792 25/06/30,06:49:49,04,09,1, 12.0,1,1, 16.559, 10510.895, 469.491, 52860.795 25/06/30,06:49:49,05,09,1, 12.0,1,1, 16.559, 10510.880, 469.481, 52860.761 25/06/30,06:49:49,06,09,1, 12.0,1,1, 16.559, 10510.867, 469.457, 52860.750 25/06/30,06:49:49,07,09,1, 12.0,1,1, 16.559, 10510.882, 469.486, 52860.822 25/06/30,06:49:49,08,09,1, 12.0,1,1, 16.559, 10510.894, 469.475, 52860.829 25/06/30,06:49:49,09,09,1, 12.0,1,1, 16.559, 10510.904, 469.452, 52860.816 25/06/30,06:49:49,10,09,1, 12.0,1,1, 16.559, 10510.879, 469.479, 52860.797 25/06/30,06:49:49,11,09,1, 12.0,1,1, 16.559, 10510.898, 469.440, 52860.739 25/06/30,06:49:49,12,09,1, 12.0,1,1, 16.559, 10510.924, 469.429, 52860.823 25/06/30,06:49:49,13,09,1, 12.0,1,1, 16.559, 10510.900, 469.457, 52860.765 25/06/30,06:49:49,14,09,1, 12.0,1,1, 16.559, 10510.901, 469.444, 52860.743 25/06/30,06:49:49,15,09,1, 12.0,1,1, 16.559, 10510.921, 469.459, 52860.783 25/06/30,06:49:49,16,09,1, 12.0,1,1, 16.559, 10510.938, 469.438, 52860.812 25/06/30,06:49:49,17,09,1, 12.0,1,1, 16.559, 10510.937, 469.411, 52860.805 25/06/30,06:49:49,18,09,1, 12.0,1,1, 16.559, 10510.942, 469.413, 52860.820 25/06/30,06:49:49,19,09,1, 12.0,1,1, 16.559, 10510.965, 469.413, 52860.750 25/06/30,06:49:50,00,09,1, 11.9,1,1, 16.558, 10510.963, 469.413, 52860.750 25/06/30,06:49:50,01,09,1, 11.9,1,1, 16.558, 10510.959, 469.380, 52860.797 25/06/30,06:49:50,02,09,1, 11.9,1,1, 16.558, 10510.970, 469.367, 52860.759 25/06/30,06:49:50,03,09,1, 11.9,1,1, 16.558, 10510.982, 469.384, 52860.747 25/06/30,06:49:50,04,09,1, 11.9,1,1, 16.558, 10510.969, 469.383, 52860.726 25/06/30,06:49:50,05,09,1, 11.9,1,1, 16.558, 10510.979, 469.383, 52860.742 25/06/30,06:49:50,06,09,1, 11.9,1,1, 16.558, 10510.985, 469.373, 52860.834 25/06/30,06:49:50,07,09,1, 11.9,1,1, 16.558, 10511.009, 469.361, 52860.889 25/06/30,06:49:50,08,09,1, 11.9,1,1, 16.558, 10510.942, 469.333, 52860.813 25/06/30,06:49:50,09,09,1, 11.9,1,1, 16.558, 10510.957, 469.357, 52860.752 25/06/30,06:49:50,10,09,1, 11.9,1,1, 16.558, 10511.005, 469.350, 52860.778 25/06/30,06:49:50,11,09,1, 11.9,1,1, 16.558, 10511.022, 469.345, 52860.783 25/06/30,06:49:50,12,09,1, 11.9,1,1, 16.558, 10511.032, 469.287, 52860.727 25/06/30,06:49:50,13,09,1, 11.9,1,1, 16.558, 10510.994, 469.323, 52860.684 25/06/30,06:49:50,14,09,1, 11.9,1,1, 16.558, 10511.027, 469.305, 52860.748 25/06/30,06:49:50,15,09,1, 11.9,1,1, 16.558, 10511.050, 469.316, 52860.736 25/06/30,06:49:50,16,09,1, 11.9,1,1, 16.558, 10511.024, 469.304, 52860.726 25/06/30,06:49:50,17,09,1, 11.9,1,1, 16.558, 10511.011, 469.282, 52860.740 25/06/30,06:49:50,18,09,1, 11.9,1,1, 16.558, 10511.062, 469.290, 52860.747 25/06/30,06:49:50,19,09,1, 11.9,1,1, 16.558, 10511.073, 469.284, 52860.748 25/06/30,06:49:51,00,09,1, 12.0,1,1, 16.556, 10511.072, 469.284, 52860.748 25/06/30,06:49:51,01,09,1, 12.0,1,1, 16.556, 10511.073, 469.266, 52860.789 25/06/30,06:49:51,02,09,1, 12.0,1,1, 16.556, 10511.045, 469.293, 52860.791 25/06/30,06:49:51,03,09,1, 12.0,1,1, 16.556, 10511.082, 469.247, 52860.782 25/06/30,06:49:51,04,09,1, 12.0,1,1, 16.556, 10511.098, 469.262, 52860.750 25/06/30,06:49:51,05,09,1, 12.0,1,1, 16.556, 10511.102, 469.260, 52860.720 25/06/30,06:49:51,06,09,1, 12.0,1,1, 16.556, 10511.114, 469.232, 52860.654 25/06/30,06:49:51,07,09,1, 12.0,1,1, 16.556, 10511.122, 469.227, 52860.699 25/06/30,06:49:51,08,09,1, 12.0,1,1, 16.556, 10511.097, 469.208, 52860.649 25/06/30,06:49:51,09,09,1, 12.0,1,1, 16.556, 10511.108, 469.196, 52860.722 25/06/30,06:49:51,10,09,1, 12.0,1,1, 16.556, 10511.126, 469.207, 52860.764 25/06/30,06:49:51,11,09,1, 12.0,1,1, 16.556, 10511.142, 469.181, 52860.670 25/06/30,06:49:51,12,09,1, 12.0,1,1, 16.556, 10511.158, 469.179, 52860.665 25/06/30,06:49:51,13,09,1, 12.0,1,1, 16.556, 10511.163, 469.159, 52860.733 25/06/30,06:49:51,14,09,1, 12.0,1,1, 16.556, 10511.175, 469.150, 52860.733 25/06/30,06:49:51,15,09,1, 12.0,1,1, 16.556, 10511.173, 469.150, 52860.656 25/06/30,06:49:51,16,09,1, 12.0,1,1, 16.556, 10511.198, 469.179, 52860.763 25/06/30,06:49:51,17,09,1, 12.0,1,1, 16.556, 10511.186, 469.163, 52860.688 25/06/30,06:49:51,18,09,1, 12.0,1,1, 16.556, 10511.173, 469.119, 52860.783 25/06/30,06:49:51,19,09,1, 12.0,1,1, 16.556, 10511.207, 469.101, 52860.753 25/06/30,06:49:52,00,09,1, 11.9,1,1, 16.556, 10511.205, 469.101, 52860.753 25/06/30,06:49:52,01,09,1, 11.9,1,1, 16.556, 10511.221, 469.073, 52860.695 25/06/30,06:49:52,02,09,1, 11.9,1,1, 16.556, 10511.244, 469.093, 52860.703 25/06/30,06:49:52,03,09,1, 11.9,1,1, 16.556, 10511.199, 469.073, 52860.709 25/06/30,06:49:52,04,09,1, 11.9,1,1, 16.556, 10511.236, 469.088, 52860.690 25/06/30,06:49:52,05,09,1, 11.9,1,1, 16.556, 10511.237, 469.052, 52860.697 25/06/30,06:49:52,06,09,1, 11.9,1,1, 16.556, 10511.239, 469.020, 52860.625 25/06/30,06:49:52,07,09,1, 11.9,1,1, 16.556, 10511.243, 468.994, 52860.714 25/06/30,06:49:52,08,09,1, 11.9,1,1, 16.556, 10511.260, 469.009, 52860.685 25/06/30,06:49:52,09,09,1, 11.9,1,1, 16.556, 10511.291, 469.026, 52860.771 25/06/30,06:49:52,10,09,1, 11.9,1,1, 16.556, 10511.269, 468.971, 52860.665 25/06/30,06:49:52,11,09,1, 11.9,1,1, 16.556, 10511.305, 469.019, 52860.715 25/06/30,06:49:52,12,09,1, 11.9,1,1, 16.556, 10511.282, 469.018, 52860.751 25/06/30,06:49:52,13,09,1, 11.9,1,1, 16.556, 10511.309, 468.985, 52860.680 25/06/30,06:49:52,14,09,1, 11.9,1,1, 16.556, 10511.306, 468.976, 52860.726 25/06/30,06:49:52,15,09,1, 11.9,1,1, 16.556, 10511.305, 468.992, 52860.672 25/06/30,06:49:52,16,09,1, 11.9,1,1, 16.556, 10511.318, 468.982, 52860.658 25/06/30,06:49:52,17,09,1, 11.9,1,1, 16.556, 10511.343, 468.957, 52860.758 25/06/30,06:49:52,18,09,1, 11.9,1,1, 16.556, 10511.340, 468.956, 52860.666 25/06/30,06:49:52,19,09,1, 11.9,1,1, 16.556, 10511.362, 468.952, 52860.638 25/06/30,06:49:53,00,10,1, 12.0,1,1, 16.556, 10511.355, 468.952, 52860.638 25/06/30,06:49:53,01,10,1, 12.0,1,1, 16.556, 10511.379, 468.945, 52860.678 25/06/30,06:49:53,02,10,1, 12.0,1,1, 16.556, 10511.346, 468.924, 52860.729 25/06/30,06:49:53,03,10,1, 12.0,1,1, 16.556, 10511.354, 468.926, 52860.649 25/06/30,06:49:53,04,10,1, 12.0,1,1, 16.556, 10511.360, 468.874, 52860.667 25/06/30,06:49:53,05,10,1, 12.0,1,1, 16.556, 10511.368, 468.881, 52860.669 25/06/30,06:49:53,06,10,1, 12.0,1,1, 16.556, 10511.383, 468.901, 52860.657 25/06/30,06:49:53,07,10,1, 12.0,1,1, 16.556, 10511.381, 468.853, 52860.567 25/06/30,06:49:53,08,10,1, 12.0,1,1, 16.556, 10511.385, 468.879, 52860.619 25/06/30,06:49:53,09,10,1, 12.0,1,1, 16.556, 10511.421, 468.856, 52860.707 25/06/30,06:49:53,10,10,1, 12.0,1,1, 16.556, 10511.421, 468.843, 52860.673 25/06/30,06:49:53,11,10,1, 12.0,1,1, 16.556, 10511.404, 468.848, 52860.670 25/06/30,06:49:53,12,10,1, 12.0,1,1, 16.556, 10511.434, 468.834, 52860.621 25/06/30,06:49:53,13,10,1, 12.0,1,1, 16.556, 10511.427, 468.806, 52860.627 25/06/30,06:49:53,14,10,1, 12.0,1,1, 16.556, 10511.448, 468.815, 52860.614 25/06/30,06:49:53,15,10,1, 12.0,1,1, 16.556, 10511.452, 468.808, 52860.555 25/06/30,06:49:53,16,10,1, 12.0,1,1, 16.556, 10511.455, 468.782, 52860.609 25/06/30,06:49:53,17,10,1, 12.0,1,1, 16.556, 10511.444, 468.782, 52860.626 25/06/30,06:49:53,18,10,1, 12.0,1,1, 16.556, 10511.459, 468.762, 52860.667 25/06/30,06:49:53,19,10,1, 12.0,1,1, 16.556, 10511.457, 468.780, 52860.640 25/06/30,06:49:54,00,09,1, 11.9,1,1, 16.557, 10511.456, 468.780, 52860.640 25/06/30,06:49:54,01,09,1, 11.9,1,1, 16.557, 10511.468, 468.732, 52860.557 25/06/30,06:49:54,02,09,1, 11.9,1,1, 16.557, 10511.488, 468.766, 52860.604 25/06/30,06:49:54,03,09,1, 11.9,1,1, 16.557, 10511.490, 468.709, 52860.619 25/06/30,06:49:54,04,09,1, 11.9,1,1, 16.557, 10511.482, 468.729, 52860.537 25/06/30,06:49:54,05,09,1, 11.9,1,1, 16.557, 10511.498, 468.730, 52860.552 25/06/30,06:49:54,06,09,1, 11.9,1,1, 16.557, 10511.495, 468.711, 52860.517 25/06/30,06:49:54,07,09,1, 11.9,1,1, 16.557, 10511.511, 468.696, 52860.515 25/06/30,06:49:54,08,09,1, 11.9,1,1, 16.557, 10511.522, 468.703, 52860.565 25/06/30,06:49:54,09,09,1, 11.9,1,1, 16.557, 10511.515, 468.704, 52860.542 25/06/30,06:49:54,10,09,1, 11.9,1,1, 16.557, 10511.509, 468.668, 52860.550 25/06/30,06:49:54,11,09,1, 11.9,1,1, 16.557, 10511.558, 468.678, 52860.536 25/06/30,06:49:54,12,09,1, 11.9,1,1, 16.557, 10511.542, 468.663, 52860.515 25/06/30,06:49:54,13,09,1, 11.9,1,1, 16.557, 10511.519, 468.659, 52860.501 25/06/30,06:49:54,14,09,1, 11.9,1,1, 16.557, 10511.560, 468.645, 52860.506 25/06/30,06:49:54,15,09,1, 11.9,1,1, 16.557, 10511.553, 468.627, 52860.522 25/06/30,06:49:54,16,09,1, 11.9,1,1, 16.557, 10511.575, 468.600, 52860.585 25/06/30,06:49:54,17,09,1, 11.9,1,1, 16.557, 10511.574, 468.610, 52860.508 25/06/30,06:49:54,18,09,1, 11.9,1,1, 16.557, 10511.578, 468.609, 52860.616 25/06/30,06:49:54,19,09,1, 11.9,1,1, 16.557, 10511.576, 468.590, 52860.560 25/06/30,06:49:55,00,10,1, 12.0,1,1, 16.559, 10511.572, 468.590, 52860.560 25/06/30,06:49:55,01,10,1, 12.0,1,1, 16.559, 10511.606, 468.560, 52860.596 25/06/30,06:49:55,02,10,1, 12.0,1,1, 16.559, 10511.574, 468.570, 52860.557 25/06/30,06:49:55,03,10,1, 12.0,1,1, 16.559, 10511.600, 468.566, 52860.577 25/06/30,06:49:55,04,10,1, 12.0,1,1, 16.559, 10511.581, 468.512, 52860.495 25/06/30,06:49:55,05,10,1, 12.0,1,1, 16.559, 10511.598, 468.501, 52860.481 25/06/30,06:49:55,06,10,1, 12.0,1,1, 16.559, 10511.627, 468.509, 52860.514 25/06/30,06:49:55,07,10,1, 12.0,1,1, 16.559, 10511.611, 468.494, 52860.492 25/06/30,06:49:55,08,10,1, 12.0,1,1, 16.559, 10511.611, 468.511, 52860.498 25/06/30,06:49:55,09,10,1, 12.0,1,1, 16.559, 10511.624, 468.442, 52860.419 25/06/30,06:49:55,10,10,1, 12.0,1,1, 16.559, 10511.620, 468.484, 52860.509 25/06/30,06:49:55,11,10,1, 12.0,1,1, 16.559, 10511.620, 468.458, 52860.377 25/06/30,06:49:55,12,10,1, 12.0,1,1, 16.559, 10511.637, 468.472, 52860.508 25/06/30,06:49:55,13,10,1, 12.0,1,1, 16.559, 10511.673, 468.470, 52860.469 25/06/30,06:49:55,14,10,1, 12.0,1,1, 16.559, 10511.675, 468.445, 52860.459 25/06/30,06:49:55,15,10,1, 12.0,1,1, 16.559, 10511.678, 468.421, 52860.515 25/06/30,06:49:55,16,10,1, 12.0,1,1, 16.559, 10511.657, 468.428, 52860.546 25/06/30,06:49:55,17,10,1, 12.0,1,1, 16.559, 10511.691, 468.413, 52860.501 25/06/30,06:49:55,18,10,1, 12.0,1,1, 16.559, 10511.695, 468.422, 52860.501 25/06/30,06:49:55,19,10,1, 12.0,1,1, 16.559, 10511.683, 468.356, 52860.470 25/06/30,06:49:56,00,10,1, 12.0,1,1, 16.557, 10511.681, 468.356, 52860.470 25/06/30,06:49:56,01,10,1, 12.0,1,1, 16.557, 10511.694, 468.382, 52860.503 25/06/30,06:49:56,02,10,1, 12.0,1,1, 16.557, 10511.696, 468.374, 52860.507 25/06/30,06:49:56,03,10,1, 12.0,1,1, 16.557, 10511.714, 468.364, 52860.491 25/06/30,06:49:56,04,10,1, 12.0,1,1, 16.557, 10511.687, 468.304, 52860.468 25/06/30,06:49:56,05,10,1, 12.0,1,1, 16.557, 10511.712, 468.309, 52860.513 25/06/30,06:49:56,06,10,1, 12.0,1,1, 16.557, 10511.710, 468.303, 52860.562 25/06/30,06:49:56,07,10,1, 12.0,1,1, 16.557, 10511.718, 468.293, 52860.482 25/06/30,06:49:56,08,10,1, 12.0,1,1, 16.557, 10511.721, 468.315, 52860.560 25/06/30,06:49:56,09,10,1, 12.0,1,1, 16.557, 10511.730, 468.318, 52860.494 25/06/30,06:49:56,10,10,1, 12.0,1,1, 16.557, 10511.761, 468.283, 52860.574 25/06/30,06:49:56,11,10,1, 12.0,1,1, 16.557, 10511.755, 468.283, 52860.504 25/06/30,06:49:56,12,10,1, 12.0,1,1, 16.557, 10511.758, 468.268, 52860.485 25/06/30,06:49:56,13,10,1, 12.0,1,1, 16.557, 10511.757, 468.237, 52860.486 25/06/30,06:49:56,14,10,1, 12.0,1,1, 16.557, 10511.768, 468.257, 52860.510 25/06/30,06:49:56,15,10,1, 12.0,1,1, 16.557, 10511.766, 468.201, 52860.482 25/06/30,06:49:56,16,10,1, 12.0,1,1, 16.557, 10511.771, 468.176, 52860.483 25/06/30,06:49:56,17,10,1, 12.0,1,1, 16.557, 10511.802, 468.183, 52860.429 25/06/30,06:49:56,18,10,1, 12.0,1,1, 16.557, 10511.803, 468.169, 52860.411 25/06/30,06:49:56,19,10,1, 12.0,1,1, 16.557, 10511.786, 468.155, 52860.453 25/06/30,06:49:57,00,09,1, 11.9,1,1, 16.559, 10511.781, 468.155, 52860.453 25/06/30,06:49:57,01,09,1, 11.9,1,1, 16.559, 10511.789, 468.150, 52860.454 25/06/30,06:49:57,02,09,1, 11.9,1,1, 16.559, 10511.813, 468.341, 52861.277 25/06/30,06:49:57,03,09,1, 11.9,1,1, 16.559, 10511.823, 468.371, 52861.446 25/06/30,06:49:57,04,09,1, 11.9,1,1, 16.559, 10511.855, 468.332, 52861.273 25/06/30,06:49:57,05,09,1, 11.9,1,1, 16.559, 10511.840, 468.305, 52861.391 25/06/30,06:49:57,06,09,1, 11.9,1,1, 16.559, 10511.842, 468.318, 52861.420 25/06/30,06:49:57,07,09,1, 11.9,1,1, 16.559, 10511.837, 468.311, 52861.437 25/06/30,06:49:57,08,09,1, 11.9,1,1, 16.559, 10511.855, 468.286, 52861.442 25/06/30,06:49:57,09,09,1, 11.9,1,1, 16.559, 10511.845, 468.280, 52861.395 25/06/30,06:49:57,10,09,1, 11.9,1,1, 16.559, 10511.835, 468.259, 52861.391 25/06/30,06:49:57,11,09,1, 11.9,1,1, 16.559, 10511.854, 468.228, 52861.320 25/06/30,06:49:57,12,09,1, 11.9,1,1, 16.559, 10511.873, 468.252, 52861.447 25/06/30,06:49:57,13,09,1, 11.9,1,1, 16.559, 10511.870, 468.253, 52861.433 25/06/30,06:49:57,14,09,1, 11.9,1,1, 16.559, 10511.864, 468.222, 52861.363 25/06/30,06:49:57,15,09,1, 11.9,1,1, 16.559, 10511.905, 468.215, 52861.410 25/06/30,06:49:57,16,09,1, 11.9,1,1, 16.559, 10511.844, 468.189, 52861.406 25/06/30,06:49:57,17,09,1, 11.9,1,1, 16.559, 10511.864, 468.200, 52861.366 25/06/30,06:49:57,18,09,1, 11.9,1,1, 16.559, 10511.889, 468.176, 52861.336 25/06/30,06:49:57,19,09,1, 11.9,1,1, 16.559, 10511.880, 468.157, 52861.455 25/06/30,06:49:58,00,08,1, 11.9,1,1, 16.560, 10511.873, 468.157, 52861.455 25/06/30,06:49:58,01,08,1, 11.9,1,1, 16.560, 10511.890, 468.147, 52861.344 25/06/30,06:49:58,02,08,1, 11.9,1,1, 16.560, 10511.892, 468.134, 52861.452 25/06/30,06:49:58,03,08,1, 11.9,1,1, 16.560, 10511.893, 468.131, 52861.322 25/06/30,06:49:58,04,08,1, 11.9,1,1, 16.560, 10511.889, 468.113, 52861.434 25/06/30,06:49:58,05,08,1, 11.9,1,1, 16.560, 10511.904, 468.118, 52861.342 25/06/30,06:49:58,06,08,1, 11.9,1,1, 16.560, 10511.911, 468.106, 52861.331 25/06/30,06:49:58,07,08,1, 11.9,1,1, 16.560, 10511.902, 468.113, 52861.434 25/06/30,06:49:58,08,08,1, 11.9,1,1, 16.560, 10511.914, 468.083, 52861.419 25/06/30,06:49:58,09,08,1, 11.9,1,1, 16.560, 10511.901, 468.074, 52861.389 25/06/30,06:49:58,10,08,1, 11.9,1,1, 16.560, 10511.907, 468.065, 52861.329 25/06/30,06:49:58,11,08,1, 11.9,1,1, 16.560, 10511.921, 468.062, 52861.334 25/06/30,06:49:58,12,08,1, 11.9,1,1, 16.560, 10511.899, 468.053, 52861.393 25/06/30,06:49:58,13,08,1, 11.9,1,1, 16.560, 10511.908, 468.048, 52861.365 25/06/30,06:49:58,14,08,1, 11.9,1,1, 16.560, 10511.902, 468.024, 52861.389 25/06/30,06:49:58,15,08,1, 11.9,1,1, 16.560, 10511.897, 468.043, 52861.352 25/06/30,06:49:58,16,08,1, 11.9,1,1, 16.560, 10511.909, 468.009, 52861.314 25/06/30,06:49:58,17,08,1, 11.9,1,1, 16.560, 10511.920, 468.024, 52861.352 25/06/30,06:49:58,18,08,1, 11.9,1,1, 16.560, 10511.917, 467.979, 52861.336 25/06/30,06:49:58,19,08,1, 11.9,1,1, 16.560, 10511.914, 467.987, 52861.404 25/06/30,06:49:59,00,09,1, 11.9,1,1, 16.561, 10511.906, 467.987, 52861.404 25/06/30,06:49:59,01,09,1, 11.9,1,1, 16.561, 10511.920, 467.972, 52861.352 25/06/30,06:49:59,02,09,1, 11.9,1,1, 16.561, 10511.931, 467.944, 52861.278 25/06/30,06:49:59,03,09,1, 11.9,1,1, 16.561, 10511.926, 467.970, 52861.336 25/06/30,06:49:59,04,09,1, 11.9,1,1, 16.561, 10511.945, 467.961, 52861.386 25/06/30,06:49:59,05,09,1, 11.9,1,1, 16.561, 10511.913, 467.937, 52861.356 25/06/30,06:49:59,06,09,1, 11.9,1,1, 16.561, 10511.961, 467.935, 52861.380 25/06/30,06:49:59,07,09,1, 11.9,1,1, 16.561, 10511.926, 467.866, 52861.303 25/06/30,06:49:59,08,09,1, 11.9,1,1, 16.561, 10511.921, 467.889, 52861.368 25/06/30,06:49:59,09,09,1, 11.9,1,1, 16.561, 10511.898, 467.904, 52861.378 25/06/30,06:49:59,10,09,1, 11.9,1,1, 16.561, 10511.925, 467.886, 52861.319 25/06/30,06:49:59,11,09,1, 11.9,1,1, 16.561, 10511.935, 467.881, 52861.341 25/06/30,06:49:59,12,09,1, 11.9,1,1, 16.561, 10511.903, 467.870, 52861.260 25/06/30,06:49:59,13,09,1, 11.9,1,1, 16.561, 10511.942, 467.853, 52861.350 25/06/30,06:49:59,14,09,1, 11.9,1,1, 16.561, 10511.938, 467.849, 52861.301 25/06/30,06:49:59,15,09,1, 11.9,1,1, 16.561, 10511.945, 467.837, 52861.289 25/06/30,06:49:59,16,09,1, 11.9,1,1, 16.561, 10511.943, 467.810, 52861.305 25/06/30,06:49:59,17,09,1, 11.9,1,1, 16.561, 10511.938, 467.804, 52861.303 25/06/30,06:49:59,18,09,1, 11.9,1,1, 16.561, 10511.943, 467.820, 52861.322 25/06/30,06:49:59,19,09,1, 11.9,1,1, 16.561, 10511.922, 467.794, 52861.255 25/06/30,06:50:00,00,10,1, 11.9,1,1, 16.557, 10511.914, 467.794, 52861.255 25/06/30,06:50:00,01,10,1, 11.9,1,1, 16.557, 10511.937, 467.742, 52861.248 25/06/30,06:50:00,02,10,1, 11.9,1,1, 16.557, 10511.924, 467.538, 52860.258 25/06/30,06:50:00,03,10,1, 11.9,1,1, 16.557, 10511.894, 467.513, 52860.337 25/06/30,06:50:00,04,10,1, 11.9,1,1, 16.557, 10511.920, 467.518, 52860.358 25/06/30,06:50:00,05,10,1, 11.9,1,1, 16.557, 10511.933, 467.516, 52860.359 25/06/30,06:50:00,06,10,1, 11.9,1,1, 16.557, 10511.928, 467.558, 52860.354 25/06/30,06:50:00,07,10,1, 11.9,1,1, 16.557, 10511.919, 467.508, 52860.375 25/06/30,06:50:00,08,10,1, 11.9,1,1, 16.557, 10511.930, 467.482, 52860.274 25/06/30,06:50:00,09,10,1, 11.9,1,1, 16.557, 10511.964, 467.482, 52860.301 25/06/30,06:50:00,10,10,1, 11.9,1,1, 16.557, 10511.941, 467.451, 52860.259 25/06/30,06:50:00,11,10,1, 11.9,1,1, 16.557, 10511.942, 467.504, 52860.251 25/06/30,06:50:00,12,10,1, 11.9,1,1, 16.557, 10511.963, 467.451, 52860.289 25/06/30,06:50:00,13,10,1, 11.9,1,1, 16.557, 10511.952, 467.465, 52860.328 25/06/30,06:50:00,14,10,1, 11.9,1,1, 16.557, 10511.977, 467.445, 52860.281 25/06/30,06:50:00,15,10,1, 11.9,1,1, 16.557, 10511.957, 467.420, 52860.247 25/06/30,06:50:00,16,10,1, 11.9,1,1, 16.557, 10511.963, 467.416, 52860.295 25/06/30,06:50:00,17,10,1, 11.9,1,1, 16.557, 10511.960, 467.424, 52860.305 25/06/30,06:50:00,18,10,1, 11.9,1,1, 16.557, 10511.930, 467.411, 52860.247 25/06/30,06:50:00,19,10,1, 11.9,1,1, 16.557, 10511.956, 467.383, 52860.239 25/06/30,06:50:01,00,08,1, 11.9,1,1, 16.553, 10511.956, 467.383, 52860.239 25/06/30,06:50:01,01,08,1, 11.9,1,1, 16.553, 10511.968, 467.378, 52860.243 25/06/30,06:50:01,02,08,1, 11.9,1,1, 16.553, 10511.973, 467.343, 52860.279 25/06/30,06:50:01,03,08,1, 11.9,1,1, 16.553, 10511.976, 467.328, 52860.219 25/06/30,06:50:01,04,08,1, 11.9,1,1, 16.553, 10511.979, 467.346, 52860.263 25/06/30,06:50:01,05,08,1, 11.9,1,1, 16.553, 10511.998, 467.346, 52860.262 25/06/30,06:50:01,06,08,1, 11.9,1,1, 16.553, 10511.988, 467.355, 52860.281 25/06/30,06:50:01,07,08,1, 11.9,1,1, 16.553, 10511.988, 467.323, 52860.188 25/06/30,06:50:01,08,08,1, 11.9,1,1, 16.553, 10511.982, 467.309, 52860.275 25/06/30,06:50:01,09,08,1, 11.9,1,1, 16.553, 10511.996, 467.310, 52860.184 25/06/30,06:50:01,10,08,1, 11.9,1,1, 16.553, 10512.001, 467.304, 52860.292 25/06/30,06:50:01,11,08,1, 11.9,1,1, 16.553, 10511.967, 467.284, 52860.231 25/06/30,06:50:01,12,08,1, 11.9,1,1, 16.553, 10512.006, 467.261, 52860.224 25/06/30,06:50:01,13,08,1, 11.9,1,1, 16.553, 10512.018, 467.258, 52860.202 25/06/30,06:50:01,14,08,1, 11.9,1,1, 16.553, 10512.017, 467.270, 52860.237 25/06/30,06:50:01,15,08,1, 11.9,1,1, 16.553, 10512.027, 467.251, 52860.236 25/06/30,06:50:01,16,08,1, 11.9,1,1, 16.553, 10512.043, 467.278, 52860.254 25/06/30,06:50:01,17,08,1, 11.9,1,1, 16.553, 10512.009, 467.253, 52860.217 25/06/30,06:50:01,18,08,1, 11.9,1,1, 16.553, 10511.976, 467.206, 52860.185 25/06/30,06:50:01,19,08,1, 11.9,1,1, 16.553, 10512.005, 467.206, 52860.181 25/06/30,06:50:02,00,09,1, 11.9,1,1, 16.559, 10511.998, 467.206, 52860.181 25/06/30,06:50:02,01,09,1, 11.9,1,1, 16.559, 10512.025, 467.157, 52860.173 25/06/30,06:50:02,02,09,1, 11.9,1,1, 16.559, 10512.030, 467.175, 52860.184 25/06/30,06:50:02,03,09,1, 11.9,1,1, 16.559, 10512.018, 467.158, 52860.151 25/06/30,06:50:02,04,09,1, 11.9,1,1, 16.559, 10512.031, 467.152, 52860.199 25/06/30,06:50:02,05,09,1, 11.9,1,1, 16.559, 10512.006, 467.150, 52860.173 25/06/30,06:50:02,06,09,1, 11.9,1,1, 16.559, 10512.044, 467.151, 52860.182 25/06/30,06:50:02,07,09,1, 11.9,1,1, 16.559, 10512.039, 467.140, 52860.190 25/06/30,06:50:02,08,09,1, 11.9,1,1, 16.559, 10512.035, 467.156, 52860.214 25/06/30,06:50:02,09,09,1, 11.9,1,1, 16.559, 10512.061, 467.113, 52860.149 25/06/30,06:50:02,10,09,1, 11.9,1,1, 16.559, 10512.029, 467.108, 52860.189 25/06/30,06:50:02,11,09,1, 11.9,1,1, 16.559, 10512.033, 467.121, 52860.201 25/06/30,06:50:02,12,09,1, 11.9,1,1, 16.559, 10512.028, 467.114, 52860.143 25/06/30,06:50:02,13,09,1, 11.9,1,1, 16.559, 10512.038, 467.109, 52860.183 25/06/30,06:50:02,14,09,1, 11.9,1,1, 16.559, 10512.041, 467.105, 52860.194 25/06/30,06:50:02,15,09,1, 11.9,1,1, 16.559, 10512.059, 467.051, 52860.150 25/06/30,06:50:02,16,09,1, 11.9,1,1, 16.559, 10512.043, 467.027, 52860.102 25/06/30,06:50:02,17,09,1, 11.9,1,1, 16.559, 10512.047, 467.060, 52860.153 25/06/30,06:50:02,18,09,1, 11.9,1,1, 16.559, 10512.060, 467.016, 52860.139 25/06/30,06:50:02,19,09,1, 11.9,1,1, 16.559, 10512.065, 467.079, 52860.112 25/06/30,06:50:03,00,09,1, 12.0,1,1, 16.557, 10512.056, 467.079, 52860.112 25/06/30,06:50:03,01,09,1, 12.0,1,1, 16.557, 10512.047, 467.006, 52860.146 25/06/30,06:50:03,02,09,1, 12.0,1,1, 16.557, 10512.061, 467.003, 52860.127 25/06/30,06:50:03,03,09,1, 12.0,1,1, 16.557, 10512.092, 466.989, 52860.174 25/06/30,06:50:03,04,09,1, 12.0,1,1, 16.557, 10512.080, 466.996, 52860.215 25/06/30,06:50:03,05,09,1, 12.0,1,1, 16.557, 10512.068, 467.003, 52860.105 25/06/30,06:50:03,06,09,1, 12.0,1,1, 16.557, 10512.087, 466.971, 52860.170 25/06/30,06:50:03,07,09,1, 12.0,1,1, 16.557, 10512.085, 466.993, 52860.187 25/06/30,06:50:03,08,09,1, 12.0,1,1, 16.557, 10512.092, 466.974, 52860.093 25/06/30,06:50:03,09,09,1, 12.0,1,1, 16.557, 10512.071, 466.958, 52860.082 25/06/30,06:50:03,10,09,1, 12.0,1,1, 16.557, 10512.108, 466.975, 52860.164 25/06/30,06:50:03,11,09,1, 12.0,1,1, 16.557, 10512.111, 466.984, 52860.141 25/06/30,06:50:03,12,09,1, 12.0,1,1, 16.557, 10512.102, 466.939, 52860.136 25/06/30,06:50:03,13,09,1, 12.0,1,1, 16.557, 10512.092, 466.908, 52860.116 25/06/30,06:50:03,14,09,1, 12.0,1,1, 16.557, 10512.067, 466.912, 52860.133 25/06/30,06:50:03,15,09,1, 12.0,1,1, 16.557, 10512.104, 466.926, 52860.114 25/06/30,06:50:03,16,09,1, 12.0,1,1, 16.557, 10512.106, 466.886, 52860.111 25/06/30,06:50:03,17,09,1, 12.0,1,1, 16.557, 10512.092, 466.902, 52860.058 25/06/30,06:50:03,18,09,1, 12.0,1,1, 16.557, 10512.123, 466.899, 52860.116 25/06/30,06:50:03,19,09,1, 12.0,1,1, 16.557, 10512.096, 466.862, 52860.094 25/06/30,06:50:04,00,08,1, 11.9,1,1, 16.552, 10512.090, 466.862, 52860.094 25/06/30,06:50:04,01,08,1, 11.9,1,1, 16.552, 10512.095, 466.836, 52860.113 25/06/30,06:50:04,02,08,1, 11.9,1,1, 16.552, 10512.106, 466.873, 52860.047 25/06/30,06:50:04,03,08,1, 11.9,1,1, 16.552, 10512.104, 466.859, 52860.099 25/06/30,06:50:04,04,08,1, 11.9,1,1, 16.552, 10512.118, 466.826, 52860.087 25/06/30,06:50:04,05,08,1, 11.9,1,1, 16.552, 10512.107, 466.830, 52860.090 25/06/30,06:50:04,06,08,1, 11.9,1,1, 16.552, 10512.101, 466.823, 52860.079 25/06/30,06:50:04,07,08,1, 11.9,1,1, 16.552, 10512.120, 466.800, 52860.132 25/06/30,06:50:04,08,08,1, 11.9,1,1, 16.552, 10512.121, 466.825, 52860.083 25/06/30,06:50:04,09,08,1, 11.9,1,1, 16.552, 10512.127, 466.804, 52860.096 25/06/30,06:50:04,10,08,1, 11.9,1,1, 16.552, 10512.117, 466.804, 52860.164 25/06/30,06:50:04,11,08,1, 11.9,1,1, 16.552, 10512.121, 466.778, 52860.079 25/06/30,06:50:04,12,08,1, 11.9,1,1, 16.552, 10512.135, 466.796, 52860.138 25/06/30,06:50:04,13,08,1, 11.9,1,1, 16.552, 10512.123, 466.784, 52860.158 25/06/30,06:50:04,14,08,1, 11.9,1,1, 16.552, 10512.105, 466.758, 52860.119 25/06/30,06:50:04,15,08,1, 11.9,1,1, 16.552, 10512.124, 466.775, 52860.117 25/06/30,06:50:04,16,08,1, 11.9,1,1, 16.552, 10512.114, 466.779, 52860.141 25/06/30,06:50:04,17,08,1, 11.9,1,1, 16.552, 10512.115, 466.761, 52860.100 25/06/30,06:50:04,18,08,1, 11.9,1,1, 16.552, 10512.143, 466.732, 52860.061 25/06/30,06:50:04,19,08,1, 11.9,1,1, 16.552, 10512.138, 466.738, 52860.083 25/06/30,06:50:05,00,08,1, 11.9,1,1, 16.556, 10512.131, 466.738, 52860.083 25/06/30,06:50:05,01,08,1, 11.9,1,1, 16.556, 10512.157, 466.731, 52860.054 25/06/30,06:50:05,02,08,1, 11.9,1,1, 16.556, 10512.153, 466.714, 52860.055 25/06/30,06:50:05,03,08,1, 11.9,1,1, 16.556, 10512.154, 466.710, 52860.148 25/06/30,06:50:05,04,08,1, 11.9,1,1, 16.556, 10512.132, 466.735, 52860.226 25/06/30,06:50:05,05,08,1, 11.9,1,1, 16.556, 10512.197, 466.678, 52860.073 25/06/30,06:50:05,06,08,1, 11.9,1,1, 16.556, 10512.164, 466.702, 52860.098 25/06/30,06:50:05,07,08,1, 11.9,1,1, 16.556, 10512.173, 466.664, 52860.064 25/06/30,06:50:05,08,08,1, 11.9,1,1, 16.556, 10512.150, 466.681, 52860.096 25/06/30,06:50:05,09,08,1, 11.9,1,1, 16.556, 10512.169, 466.692, 52860.076 25/06/30,06:50:05,10,08,1, 11.9,1,1, 16.556, 10512.163, 466.694, 52860.110 25/06/30,06:50:05,11,08,1, 11.9,1,1, 16.556, 10512.153, 466.683, 52860.107 25/06/30,06:50:05,12,08,1, 11.9,1,1, 16.556, 10512.167, 466.667, 52860.049 25/06/30,06:50:05,13,08,1, 11.9,1,1, 16.556, 10512.159, 466.676, 52860.091 25/06/30,06:50:05,14,08,1, 11.9,1,1, 16.556, 10512.172, 466.702, 52860.062 25/06/30,06:50:05,15,08,1, 11.9,1,1, 16.556, 10512.181, 466.706, 52860.111 25/06/30,06:50:05,16,08,1, 11.9,1,1, 16.556, 10512.184, 466.699, 52860.084 25/06/30,06:50:05,17,08,1, 11.9,1,1, 16.556, 10512.153, 466.680, 52860.053 25/06/30,06:50:05,18,08,1, 11.9,1,1, 16.556, 10512.183, 466.678, 52860.055 25/06/30,06:50:05,19,08,1, 11.9,1,1, 16.556, 10512.160, 466.693, 52860.023 25/06/30,06:50:06,00,09,1, 11.9,1,1, 16.557, 10512.156, 466.693, 52860.023 25/06/30,06:50:06,01,09,1, 11.9,1,1, 16.557, 10512.167, 466.652, 52860.031 25/06/30,06:50:06,02,09,1, 11.9,1,1, 16.557, 10512.182, 466.684, 52860.124 25/06/30,06:50:06,03,09,1, 11.9,1,1, 16.557, 10512.191, 466.672, 52860.052 25/06/30,06:50:06,04,09,1, 11.9,1,1, 16.557, 10512.201, 466.657, 52860.081 25/06/30,06:50:06,05,09,1, 11.9,1,1, 16.557, 10512.188, 466.614, 52860.010 25/06/30,06:50:06,06,09,1, 11.9,1,1, 16.557, 10512.201, 466.654, 52860.078 25/06/30,06:50:06,07,09,1, 11.9,1,1, 16.557, 10512.202, 466.659, 52860.002 25/06/30,06:50:06,08,09,1, 11.9,1,1, 16.557, 10512.200, 466.642, 52860.033 25/06/30,06:50:06,09,09,1, 11.9,1,1, 16.557, 10512.201, 466.653, 52860.130 25/06/30,06:50:06,10,09,1, 11.9,1,1, 16.557, 10512.238, 466.642, 52860.067 25/06/30,06:50:06,11,09,1, 11.9,1,1, 16.557, 10512.209, 466.604, 52860.055 25/06/30,06:50:06,12,09,1, 11.9,1,1, 16.557, 10512.232, 466.644, 52860.009 25/06/30,06:50:06,13,09,1, 11.9,1,1, 16.557, 10512.235, 466.634, 52860.102 25/06/30,06:50:06,14,09,1, 11.9,1,1, 16.557, 10512.218, 466.605, 52860.072 25/06/30,06:50:06,15,09,1, 11.9,1,1, 16.557, 10512.197, 466.589, 52860.017 25/06/30,06:50:06,16,09,1, 11.9,1,1, 16.557, 10512.225, 466.589, 52859.995 25/06/30,06:50:06,17,09,1, 11.9,1,1, 16.557, 10512.253, 466.597, 52860.091 25/06/30,06:50:06,18,09,1, 11.9,1,1, 16.557, 10512.238, 466.605, 52860.011 25/06/30,06:50:06,19,09,1, 11.9,1,1, 16.557, 10512.215, 466.605, 52860.068 25/06/30,06:50:07,00,08,1, 11.9,1,1, 16.555, 10512.207, 466.605, 52860.068 25/06/30,06:50:07,01,08,1, 11.9,1,1, 16.555, 10512.250, 466.567, 52860.016 25/06/30,06:50:07,02,08,1, 11.9,1,1, 16.555, 10512.224, 466.578, 52860.071 25/06/30,06:50:07,03,08,1, 11.9,1,1, 16.555, 10512.272, 466.543, 52859.979 25/06/30,06:50:07,04,08,1, 11.9,1,1, 16.555, 10512.228, 466.543, 52860.053 25/06/30,06:50:07,05,08,1, 11.9,1,1, 16.555, 10512.241, 466.559, 52859.997 25/06/30,06:50:07,06,08,1, 11.9,1,1, 16.555, 10512.228, 466.528, 52860.018 25/06/30,06:50:07,07,08,1, 11.9,1,1, 16.555, 10512.248, 466.521, 52859.981 25/06/30,06:50:07,08,08,1, 11.9,1,1, 16.555, 10512.240, 466.515, 52860.080 25/06/30,06:50:07,09,08,1, 11.9,1,1, 16.555, 10512.268, 466.529, 52859.999 25/06/30,06:50:07,10,08,1, 11.9,1,1, 16.555, 10512.241, 466.534, 52859.959 25/06/30,06:50:07,11,08,1, 11.9,1,1, 16.555, 10512.250, 466.527, 52860.055 25/06/30,06:50:07,12,08,1, 11.9,1,1, 16.555, 10512.267, 466.532, 52860.030 25/06/30,06:50:07,13,08,1, 11.9,1,1, 16.555, 10512.247, 466.499, 52860.027 25/06/30,06:50:07,14,08,1, 11.9,1,1, 16.555, 10512.261, 466.502, 52860.012 25/06/30,06:50:07,15,08,1, 11.9,1,1, 16.555, 10512.265, 466.509, 52859.985 25/06/30,06:50:07,16,08,1, 11.9,1,1, 16.555, 10512.263, 466.512, 52859.999 25/06/30,06:50:07,17,08,1, 11.9,1,1, 16.555, 10512.250, 466.487, 52859.944 25/06/30,06:50:07,18,08,1, 11.9,1,1, 16.555, 10512.250, 466.502, 52860.018 25/06/30,06:50:07,19,08,1, 11.9,1,1, 16.555, 10512.262, 466.486, 52859.960 25/06/30,06:50:08,00,08,1, 11.9,1,1, 16.556, 10512.257, 466.486, 52859.960 25/06/30,06:50:08,01,08,1, 11.9,1,1, 16.556, 10512.301, 466.518, 52859.952 25/06/30,06:50:08,02,08,1, 11.9,1,1, 16.556, 10512.305, 466.507, 52860.022 25/06/30,06:50:08,03,08,1, 11.9,1,1, 16.556, 10512.274, 466.483, 52859.990 25/06/30,06:50:08,04,08,1, 11.9,1,1, 16.556, 10512.266, 466.477, 52859.974 25/06/30,06:50:08,05,08,1, 11.9,1,1, 16.556, 10512.281, 466.486, 52859.971 25/06/30,06:50:08,06,08,1, 11.9,1,1, 16.556, 10512.285, 466.484, 52859.927 25/06/30,06:50:08,07,08,1, 11.9,1,1, 16.556, 10512.290, 466.489, 52859.957 25/06/30,06:50:08,08,08,1, 11.9,1,1, 16.556, 10512.297, 466.463, 52859.985 25/06/30,06:50:08,09,08,1, 11.9,1,1, 16.556, 10512.288, 466.492, 52860.006 25/06/30,06:50:08,10,08,1, 11.9,1,1, 16.556, 10512.316, 466.448, 52859.921 25/06/30,06:50:08,11,08,1, 11.9,1,1, 16.556, 10512.326, 466.492, 52859.986 25/06/30,06:50:08,12,08,1, 11.9,1,1, 16.556, 10512.335, 466.451, 52859.921 25/06/30,06:50:08,13,08,1, 11.9,1,1, 16.556, 10512.309, 466.464, 52859.940 25/06/30,06:50:08,14,08,1, 11.9,1,1, 16.556, 10512.318, 466.448, 52859.922 25/06/30,06:50:08,15,08,1, 11.9,1,1, 16.556, 10512.317, 466.471, 52859.930 25/06/30,06:50:08,16,08,1, 11.9,1,1, 16.556, 10512.316, 466.421, 52859.915 25/06/30,06:50:08,17,08,1, 11.9,1,1, 16.556, 10512.335, 466.456, 52860.005 25/06/30,06:50:08,18,08,1, 11.9,1,1, 16.556, 10512.343, 466.408, 52860.005 25/06/30,06:50:08,19,08,1, 11.9,1,1, 16.556, 10512.331, 466.406, 52859.917 25/06/30,06:50:09,00,09,1, 12.0,1,1, 16.557, 10512.323, 466.406, 52859.917 25/06/30,06:50:09,01,09,1, 12.0,1,1, 16.557, 10512.324, 466.419, 52859.969 25/06/30,06:50:09,02,09,1, 12.0,1,1, 16.557, 10512.358, 466.393, 52859.914 25/06/30,06:50:09,03,09,1, 12.0,1,1, 16.557, 10512.331, 466.430, 52859.946 25/06/30,06:50:09,04,09,1, 12.0,1,1, 16.557, 10512.320, 466.422, 52859.972 25/06/30,06:50:09,05,09,1, 12.0,1,1, 16.557, 10512.312, 466.431, 52859.975 25/06/30,06:50:09,06,09,1, 12.0,1,1, 16.557, 10512.371, 466.407, 52859.975 25/06/30,06:50:09,07,09,1, 12.0,1,1, 16.557, 10512.381, 466.403, 52859.937 25/06/30,06:50:09,08,09,1, 12.0,1,1, 16.557, 10512.341, 466.376, 52859.889 25/06/30,06:50:09,09,09,1, 12.0,1,1, 16.557, 10512.377, 466.397, 52859.976 25/06/30,06:50:09,10,09,1, 12.0,1,1, 16.557, 10512.380, 466.391, 52859.941 25/06/30,06:50:09,11,09,1, 12.0,1,1, 16.557, 10512.347, 466.378, 52859.981 25/06/30,06:50:09,12,09,1, 12.0,1,1, 16.557, 10512.356, 466.386, 52859.915 25/06/30,06:50:09,13,09,1, 12.0,1,1, 16.557, 10512.378, 466.338, 52859.879 25/06/30,06:50:09,14,09,1, 12.0,1,1, 16.557, 10512.378, 466.335, 52859.987 25/06/30,06:50:09,15,09,1, 12.0,1,1, 16.557, 10512.381, 466.359, 52859.972 25/06/30,06:50:09,16,09,1, 12.0,1,1, 16.557, 10512.376, 466.330, 52859.893 25/06/30,06:50:09,17,09,1, 12.0,1,1, 16.557, 10512.388, 466.339, 52859.958 25/06/30,06:50:09,18,09,1, 12.0,1,1, 16.557, 10512.373, 466.327, 52859.918 25/06/30,06:50:09,19,09,1, 12.0,1,1, 16.557, 10512.398, 466.326, 52859.937 25/06/30,06:50:10,00,09,1, 11.9,1,1, 16.561, 10512.390, 466.326, 52859.937 25/06/30,06:50:10,01,09,1, 11.9,1,1, 16.561, 10512.399, 466.295, 52859.895 25/06/30,06:50:10,02,09,1, 11.9,1,1, 16.561, 10512.408, 466.284, 52859.919 25/06/30,06:50:10,03,09,1, 11.9,1,1, 16.561, 10512.399, 466.324, 52859.918 25/06/30,06:50:10,04,09,1, 11.9,1,1, 16.561, 10512.401, 466.319, 52859.895 25/06/30,06:50:10,05,09,1, 11.9,1,1, 16.561, 10512.399, 466.303, 52859.928 25/06/30,06:50:10,06,09,1, 11.9,1,1, 16.561, 10512.402, 466.282, 52859.963 25/06/30,06:50:10,07,09,1, 11.9,1,1, 16.561, 10512.413, 466.260, 52859.867 25/06/30,06:50:10,08,09,1, 11.9,1,1, 16.561, 10512.404, 466.269, 52859.930 25/06/30,06:50:10,09,09,1, 11.9,1,1, 16.561, 10512.429, 466.284, 52859.852 25/06/30,06:50:10,10,09,1, 11.9,1,1, 16.561, 10512.410, 466.233, 52859.907 25/06/30,06:50:10,11,09,1, 11.9,1,1, 16.561, 10512.390, 466.217, 52859.892 25/06/30,06:50:10,12,09,1, 11.9,1,1, 16.561, 10512.407, 466.261, 52859.933 25/06/30,06:50:10,13,09,1, 11.9,1,1, 16.561, 10512.419, 466.258, 52859.837 25/06/30,06:50:10,14,09,1, 11.9,1,1, 16.561, 10512.425, 466.232, 52859.869 25/06/30,06:50:10,15,09,1, 11.9,1,1, 16.561, 10512.424, 466.235, 52859.938 25/06/30,06:50:10,16,09,1, 11.9,1,1, 16.561, 10512.413, 466.250, 52859.953 25/06/30,06:50:10,17,09,1, 11.9,1,1, 16.561, 10512.423, 466.222, 52859.873 25/06/30,06:50:10,18,09,1, 11.9,1,1, 16.561, 10512.442, 466.216, 52859.895 25/06/30,06:50:10,19,09,1, 11.9,1,1, 16.561, 10512.416, 466.205, 52859.934 25/06/30,06:50:11,00,09,1, 11.8,1,1, 16.559, 10512.415, 466.205, 52859.934 25/06/30,06:50:11,01,09,1, 11.8,1,1, 16.559, 10512.445, 466.195, 52859.942 25/06/30,06:50:11,02,09,1, 11.8,1,1, 16.559, 10512.426, 466.213, 52859.850 25/06/30,06:50:11,03,09,1, 11.8,1,1, 16.559, 10512.446, 466.174, 52859.923 25/06/30,06:50:11,04,09,1, 11.8,1,1, 16.559, 10512.448, 466.190, 52859.882 25/06/30,06:50:11,05,09,1, 11.8,1,1, 16.559, 10512.430, 466.168, 52859.950 25/06/30,06:50:11,06,09,1, 11.8,1,1, 16.559, 10512.435, 466.204, 52859.879 25/06/30,06:50:11,07,09,1, 11.8,1,1, 16.559, 10512.443, 466.181, 52859.823 25/06/30,06:50:11,08,09,1, 11.8,1,1, 16.559, 10512.456, 466.170, 52859.928 25/06/30,06:50:11,09,09,1, 11.8,1,1, 16.559, 10512.439, 466.161, 52859.851 25/06/30,06:50:11,10,09,1, 11.8,1,1, 16.559, 10512.448, 466.153, 52859.856 25/06/30,06:50:11,11,09,1, 11.8,1,1, 16.559, 10512.431, 466.172, 52859.830 25/06/30,06:50:11,12,09,1, 11.8,1,1, 16.559, 10512.454, 466.133, 52859.885 25/06/30,06:50:11,13,09,1, 11.8,1,1, 16.559, 10512.479, 466.135, 52859.844 25/06/30,06:50:11,14,09,1, 11.8,1,1, 16.559, 10512.457, 466.129, 52859.862 25/06/30,06:50:11,15,09,1, 11.8,1,1, 16.559, 10512.440, 466.129, 52859.847 25/06/30,06:50:11,16,09,1, 11.8,1,1, 16.559, 10512.462, 466.136, 52859.806 25/06/30,06:50:11,17,09,1, 11.8,1,1, 16.559, 10512.442, 466.124, 52859.812 25/06/30,06:50:11,18,09,1, 11.8,1,1, 16.559, 10512.464, 466.120, 52859.902 25/06/30,06:50:11,19,09,1, 11.8,1,1, 16.559, 10512.446, 466.094, 52859.890 25/06/30,06:50:12,00,09,1, 11.9,1,1, 16.559, 10512.440, 466.094, 52859.890 25/06/30,06:50:12,01,09,1, 11.9,1,1, 16.559, 10512.472, 466.105, 52859.886 25/06/30,06:50:12,02,09,1, 11.9,1,1, 16.559, 10512.454, 466.105, 52859.821 25/06/30,06:50:12,03,09,1, 11.9,1,1, 16.559, 10512.426, 466.065, 52859.827 25/06/30,06:50:12,04,09,1, 11.9,1,1, 16.559, 10512.480, 466.087, 52859.843 25/06/30,06:50:12,05,09,1, 11.9,1,1, 16.559, 10512.486, 466.090, 52859.890 25/06/30,06:50:12,06,09,1, 11.9,1,1, 16.559, 10512.447, 466.074, 52859.870 25/06/30,06:50:12,07,09,1, 11.9,1,1, 16.559, 10512.464, 466.057, 52859.750 25/06/30,06:50:12,08,09,1, 11.9,1,1, 16.559, 10512.454, 466.071, 52859.855 25/06/30,06:50:12,09,09,1, 11.9,1,1, 16.559, 10512.482, 466.077, 52859.845 25/06/30,06:50:12,10,09,1, 11.9,1,1, 16.559, 10512.436, 466.071, 52859.881 25/06/30,06:50:12,11,09,1, 11.9,1,1, 16.559, 10512.467, 466.038, 52859.760 25/06/30,06:50:12,12,09,1, 11.9,1,1, 16.559, 10512.449, 466.055, 52859.892 25/06/30,06:50:12,13,09,1, 11.9,1,1, 16.559, 10512.450, 466.050, 52859.844 25/06/30,06:50:12,14,09,1, 11.9,1,1, 16.559, 10512.437, 466.057, 52859.894 25/06/30,06:50:12,15,09,1, 11.9,1,1, 16.559, 10512.439, 466.054, 52859.824 25/06/30,06:50:12,16,09,1, 11.9,1,1, 16.559, 10512.471, 466.005, 52859.825 25/06/30,06:50:12,17,09,1, 11.9,1,1, 16.559, 10512.445, 466.028, 52859.821 25/06/30,06:50:12,18,09,1, 11.9,1,1, 16.559, 10512.445, 466.020, 52859.862 25/06/30,06:50:12,19,09,1, 11.9,1,1, 16.559, 10512.473, 466.034, 52859.945 25/06/30,06:50:13,00,09,1, 12.0,1,1, 16.563, 10512.465, 466.034, 52859.945 25/06/30,06:50:13,01,09,1, 12.0,1,1, 16.563, 10512.477, 466.002, 52859.835 25/06/30,06:50:13,02,09,1, 12.0,1,1, 16.563, 10512.459, 466.026, 52859.882 25/06/30,06:50:13,03,09,1, 12.0,1,1, 16.563, 10512.479, 465.986, 52859.843 25/06/30,06:50:13,04,09,1, 12.0,1,1, 16.563, 10512.485, 466.019, 52859.918 25/06/30,06:50:13,05,09,1, 12.0,1,1, 16.563, 10512.467, 465.982, 52859.831 25/06/30,06:50:13,06,09,1, 12.0,1,1, 16.563, 10512.469, 466.051, 52859.934 25/06/30,06:50:13,07,09,1, 12.0,1,1, 16.563, 10512.472, 466.025, 52859.909 25/06/30,06:50:13,08,09,1, 12.0,1,1, 16.563, 10512.467, 465.990, 52859.895 25/06/30,06:50:13,09,09,1, 12.0,1,1, 16.563, 10512.473, 466.007, 52859.840 25/06/30,06:50:13,10,09,1, 12.0,1,1, 16.563, 10512.477, 465.976, 52859.862 25/06/30,06:50:13,11,09,1, 12.0,1,1, 16.563, 10512.470, 465.998, 52859.819 25/06/30,06:50:13,12,09,1, 12.0,1,1, 16.563, 10512.457, 465.993, 52859.861 25/06/30,06:50:13,13,09,1, 12.0,1,1, 16.563, 10512.456, 465.997, 52859.834 25/06/30,06:50:13,14,09,1, 12.0,1,1, 16.563, 10512.473, 466.006, 52859.891 25/06/30,06:50:13,15,09,1, 12.0,1,1, 16.563, 10512.469, 465.965, 52859.788 25/06/30,06:50:13,16,09,1, 12.0,1,1, 16.563, 10512.479, 466.000, 52859.828 25/06/30,06:50:13,17,09,1, 12.0,1,1, 16.563, 10512.467, 465.987, 52859.800 25/06/30,06:50:13,18,09,1, 12.0,1,1, 16.563, 10512.495, 465.987, 52859.855 25/06/30,06:50:13,19,09,1, 12.0,1,1, 16.563, 10512.461, 465.979, 52859.825 25/06/30,06:50:14,00,09,1, 11.9,1,1, 16.556, 10512.457, 465.979, 52859.825 25/06/30,06:50:14,01,09,1, 11.9,1,1, 16.556, 10512.480, 465.991, 52859.862 25/06/30,06:50:14,02,09,1, 11.9,1,1, 16.556, 10512.462, 465.955, 52859.860 25/06/30,06:50:14,03,09,1, 11.9,1,1, 16.556, 10512.461, 465.959, 52859.810 25/06/30,06:50:14,04,09,1, 11.9,1,1, 16.556, 10512.466, 465.956, 52859.798 25/06/30,06:50:14,05,09,1, 11.9,1,1, 16.556, 10512.473, 465.950, 52859.851 25/06/30,06:50:14,06,09,1, 11.9,1,1, 16.556, 10512.437, 465.941, 52859.854 25/06/30,06:50:14,07,09,1, 11.9,1,1, 16.556, 10512.473, 465.951, 52859.857 25/06/30,06:50:14,08,09,1, 11.9,1,1, 16.556, 10512.456, 465.958, 52859.794 25/06/30,06:50:14,09,09,1, 11.9,1,1, 16.556, 10512.465, 465.929, 52859.811 25/06/30,06:50:14,10,09,1, 11.9,1,1, 16.556, 10512.454, 465.969, 52859.808 25/06/30,06:50:14,11,09,1, 11.9,1,1, 16.556, 10512.463, 465.946, 52859.792 25/06/30,06:50:14,12,09,1, 11.9,1,1, 16.556, 10512.421, 465.938, 52859.832 25/06/30,06:50:14,13,09,1, 11.9,1,1, 16.556, 10512.474, 465.954, 52859.856 25/06/30,06:50:14,14,09,1, 11.9,1,1, 16.556, 10512.466, 465.918, 52859.809 25/06/30,06:50:14,15,09,1, 11.9,1,1, 16.556, 10512.444, 465.916, 52859.793 25/06/30,06:50:14,16,09,1, 11.9,1,1, 16.556, 10512.454, 465.960, 52859.862 25/06/30,06:50:14,17,09,1, 11.9,1,1, 16.556, 10512.446, 465.936, 52859.830 25/06/30,06:50:14,18,09,1, 11.9,1,1, 16.556, 10512.457, 465.934, 52859.866 25/06/30,06:50:14,19,09,1, 11.9,1,1, 16.556, 10512.467, 465.916, 52859.862 25/06/30,06:50:15,00,09,1, 12.0,1,1, 16.563, 10512.465, 465.916, 52859.862 25/06/30,06:50:15,01,09,1, 12.0,1,1, 16.563, 10512.453, 465.912, 52859.847 25/06/30,06:50:15,02,09,1, 12.0,1,1, 16.563, 10512.445, 465.934, 52859.863 25/06/30,06:50:15,03,09,1, 12.0,1,1, 16.563, 10512.437, 465.920, 52859.873 25/06/30,06:50:15,04,09,1, 12.0,1,1, 16.563, 10512.444, 465.872, 52859.773 25/06/30,06:50:15,05,09,1, 12.0,1,1, 16.563, 10512.447, 465.905, 52859.798 25/06/30,06:50:15,06,09,1, 12.0,1,1, 16.563, 10512.472, 465.865, 52859.774 25/06/30,06:50:15,07,09,1, 12.0,1,1, 16.563, 10512.465, 465.906, 52859.760 25/06/30,06:50:15,08,09,1, 12.0,1,1, 16.563, 10512.444, 465.896, 52859.754 25/06/30,06:50:15,09,09,1, 12.0,1,1, 16.563, 10512.471, 465.877, 52859.853 25/06/30,06:50:15,10,09,1, 12.0,1,1, 16.563, 10512.456, 465.853, 52859.828 25/06/30,06:50:15,11,09,1, 12.0,1,1, 16.563, 10512.461, 465.895, 52860.070 25/06/30,06:50:15,12,09,1, 12.0,1,1, 16.563, 10512.474, 465.826, 52859.783 25/06/30,06:50:15,13,09,1, 12.0,1,1, 16.563, 10512.459, 465.850, 52859.773 25/06/30,06:50:15,14,09,1, 12.0,1,1, 16.563, 10512.450, 465.866, 52859.814 25/06/30,06:50:15,15,09,1, 12.0,1,1, 16.563, 10512.435, 465.876, 52859.847 25/06/30,06:50:15,16,09,1, 12.0,1,1, 16.563, 10512.440, 465.846, 52859.797 25/06/30,06:50:15,17,09,1, 12.0,1,1, 16.563, 10512.447, 465.846, 52859.759 25/06/30,06:50:15,18,09,1, 12.0,1,1, 16.563, 10512.428, 465.849, 52859.813 25/06/30,06:50:15,19,09,1, 12.0,1,1, 16.563, 10512.450, 465.843, 52859.839 25/06/30,06:50:16,00,09,1, 12.0,1,1, 16.555, 10512.449, 465.843, 52859.839 25/06/30,06:50:16,01,09,1, 12.0,1,1, 16.555, 10512.445, 465.832, 52859.847 25/06/30,06:50:16,02,09,1, 12.0,1,1, 16.555, 10512.411, 465.826, 52859.768 25/06/30,06:50:16,03,09,1, 12.0,1,1, 16.555, 10512.429, 465.841, 52859.761 25/06/30,06:50:16,04,09,1, 12.0,1,1, 16.555, 10512.438, 465.847, 52859.808 25/06/30,06:50:16,05,09,1, 12.0,1,1, 16.555, 10512.432, 465.824, 52859.864 25/06/30,06:50:16,06,09,1, 12.0,1,1, 16.555, 10512.441, 465.827, 52859.805 25/06/30,06:50:16,07,09,1, 12.0,1,1, 16.555, 10512.439, 465.829, 52859.834 25/06/30,06:50:16,08,09,1, 12.0,1,1, 16.555, 10512.435, 465.825, 52859.831 25/06/30,06:50:16,09,09,1, 12.0,1,1, 16.555, 10512.436, 465.793, 52859.834 25/06/30,06:50:16,10,09,1, 12.0,1,1, 16.555, 10512.430, 465.801, 52859.890 25/06/30,06:50:16,11,09,1, 12.0,1,1, 16.555, 10512.463, 465.783, 52859.818 25/06/30,06:50:16,12,09,1, 12.0,1,1, 16.555, 10512.422, 465.773, 52859.788 25/06/30,06:50:16,13,09,1, 12.0,1,1, 16.555, 10512.424, 465.762, 52859.799 25/06/30,06:50:16,14,09,1, 12.0,1,1, 16.555, 10512.417, 465.787, 52859.828 25/06/30,06:50:16,15,09,1, 12.0,1,1, 16.555, 10512.421, 465.748, 52859.799 25/06/30,06:50:16,16,09,1, 12.0,1,1, 16.555, 10512.427, 465.754, 52859.748 25/06/30,06:50:16,17,09,1, 12.0,1,1, 16.555, 10512.407, 465.715, 52859.760 25/06/30,06:50:16,18,09,1, 12.0,1,1, 16.555, 10512.430, 465.741, 52859.748 25/06/30,06:50:16,19,09,1, 12.0,1,1, 16.555, 10512.420, 465.750, 52859.848 25/06/30,06:50:17,00,10,1, 11.9,1,1, 16.558, 10512.415, 465.750, 52859.848 25/06/30,06:50:17,01,10,1, 11.9,1,1, 16.558, 10512.416, 465.736, 52859.832 25/06/30,06:50:17,02,10,1, 11.9,1,1, 16.558, 10512.392, 465.738, 52859.860 25/06/30,06:50:17,03,10,1, 11.9,1,1, 16.558, 10512.419, 465.702, 52859.810 25/06/30,06:50:17,04,10,1, 11.9,1,1, 16.558, 10512.381, 465.703, 52859.753 25/06/30,06:50:17,05,10,1, 11.9,1,1, 16.558, 10512.394, 465.691, 52859.796 25/06/30,06:50:17,06,10,1, 11.9,1,1, 16.558, 10512.409, 465.716, 52859.763 25/06/30,06:50:17,07,10,1, 11.9,1,1, 16.558, 10512.390, 465.703, 52859.778 25/06/30,06:50:17,08,10,1, 11.9,1,1, 16.558, 10512.404, 465.685, 52859.832 25/06/30,06:50:17,09,10,1, 11.9,1,1, 16.558, 10512.346, 465.700, 52859.848 25/06/30,06:50:17,10,10,1, 11.9,1,1, 16.558, 10512.398, 465.684, 52859.822 25/06/30,06:50:17,11,10,1, 11.9,1,1, 16.558, 10512.420, 465.679, 52859.747 25/06/30,06:50:17,12,10,1, 11.9,1,1, 16.558, 10512.365, 465.662, 52859.807 25/06/30,06:50:17,13,10,1, 11.9,1,1, 16.558, 10512.420, 465.647, 52859.651 25/06/30,06:50:17,14,10,1, 11.9,1,1, 16.558, 10512.339, 465.660, 52859.745 25/06/30,06:50:17,15,10,1, 11.9,1,1, 16.558, 10512.333, 465.662, 52859.845 25/06/30,06:50:17,16,10,1, 11.9,1,1, 16.558, 10512.365, 465.642, 52859.842 25/06/30,06:50:17,17,10,1, 11.9,1,1, 16.558, 10512.352, 465.630, 52859.746 25/06/30,06:50:17,18,10,1, 11.9,1,1, 16.558, 10512.371, 465.638, 52859.785 25/06/30,06:50:17,19,10,1, 11.9,1,1, 16.558, 10512.384, 465.636, 52859.758 25/06/30,06:50:18,00,09,1, 11.9,1,1, 16.555, 10512.382, 465.636, 52859.758 25/06/30,06:50:18,01,09,1, 11.9,1,1, 16.555, 10512.378, 465.605, 52859.788 25/06/30,06:50:18,02,09,1, 11.9,1,1, 16.555, 10512.358, 465.581, 52859.817 25/06/30,06:50:18,03,09,1, 11.9,1,1, 16.555, 10512.368, 465.631, 52859.799 25/06/30,06:50:18,04,09,1, 11.9,1,1, 16.555, 10512.350, 465.624, 52859.788 25/06/30,06:50:18,05,09,1, 11.9,1,1, 16.555, 10512.366, 465.595, 52859.820 25/06/30,06:50:18,06,09,1, 11.9,1,1, 16.555, 10512.344, 465.598, 52859.751 25/06/30,06:50:18,07,09,1, 11.9,1,1, 16.555, 10512.346, 465.588, 52859.816 25/06/30,06:50:18,08,09,1, 11.9,1,1, 16.555, 10512.324, 465.593, 52859.774 25/06/30,06:50:18,09,09,1, 11.9,1,1, 16.555, 10512.340, 465.582, 52859.797 25/06/30,06:50:18,10,09,1, 11.9,1,1, 16.555, 10512.337, 465.544, 52859.738 25/06/30,06:50:18,11,09,1, 11.9,1,1, 16.555, 10512.350, 465.541, 52859.710 25/06/30,06:50:18,12,09,1, 11.9,1,1, 16.555, 10512.340, 465.541, 52859.710 25/06/30,06:50:18,13,09,1, 11.9,1,1, 16.555, 10512.344, 465.567, 52859.743 25/06/30,06:50:18,14,09,1, 11.9,1,1, 16.555, 10512.332, 465.539, 52859.767 25/06/30,06:50:18,15,09,1, 11.9,1,1, 16.555, 10512.334, 465.539, 52859.787 25/06/30,06:50:18,16,09,1, 11.9,1,1, 16.555, 10512.319, 465.543, 52859.731 25/06/30,06:50:18,17,09,1, 11.9,1,1, 16.555, 10512.339, 465.566, 52859.791 25/06/30,06:50:18,18,09,1, 11.9,1,1, 16.555, 10512.336, 465.530, 52859.836 25/06/30,06:50:18,19,09,1, 11.9,1,1, 16.555, 10512.328, 465.502, 52859.713 25/06/30,06:50:19,00,09,1, 11.9,1,1, 16.557, 10512.323, 465.502, 52859.713 25/06/30,06:50:19,01,09,1, 11.9,1,1, 16.557, 10512.302, 465.509, 52859.707 25/06/30,06:50:19,02,09,1, 11.9,1,1, 16.557, 10512.313, 465.490, 52859.822 25/06/30,06:50:19,03,09,1, 11.9,1,1, 16.557, 10512.316, 465.483, 52859.731 25/06/30,06:50:19,04,09,1, 11.9,1,1, 16.557, 10512.285, 465.479, 52859.770 25/06/30,06:50:19,05,09,1, 11.9,1,1, 16.557, 10512.289, 465.469, 52859.761 25/06/30,06:50:19,06,09,1, 11.9,1,1, 16.557, 10512.305, 465.477, 52859.825 25/06/30,06:50:19,07,09,1, 11.9,1,1, 16.557, 10512.295, 465.434, 52859.684 25/06/30,06:50:19,08,09,1, 11.9,1,1, 16.557, 10512.289, 465.440, 52859.758 25/06/30,06:50:19,09,09,1, 11.9,1,1, 16.557, 10512.279, 465.445, 52859.757 25/06/30,06:50:19,10,09,1, 11.9,1,1, 16.557, 10512.296, 465.442, 52859.802 25/06/30,06:50:19,11,09,1, 11.9,1,1, 16.557, 10512.272, 465.437, 52859.769 25/06/30,06:50:19,12,09,1, 11.9,1,1, 16.557, 10512.279, 465.430, 52859.706 25/06/30,06:50:19,13,09,1, 11.9,1,1, 16.557, 10512.258, 465.427, 52859.749 25/06/30,06:50:19,14,09,1, 11.9,1,1, 16.557, 10512.264, 465.412, 52859.786 25/06/30,06:50:19,15,09,1, 11.9,1,1, 16.557, 10512.263, 465.407, 52859.745 25/06/30,06:50:19,16,09,1, 11.9,1,1, 16.557, 10512.292, 465.421, 52859.722 25/06/30,06:50:19,17,09,1, 11.9,1,1, 16.557, 10512.265, 465.417, 52859.746 25/06/30,06:50:19,18,09,1, 11.9,1,1, 16.557, 10512.245, 465.372, 52859.749 25/06/30,06:50:19,19,09,1, 11.9,1,1, 16.557, 10512.247, 465.371, 52859.679 25/06/30,06:50:20,00,10,1, 12.0,1,1, 16.557, 10512.240, 465.371, 52859.679 25/06/30,06:50:20,01,10,1, 12.0,1,1, 16.557, 10512.249, 465.384, 52859.747 25/06/30,06:50:20,02,10,1, 12.0,1,1, 16.557, 10512.230, 465.363, 52859.748 25/06/30,06:50:20,03,10,1, 12.0,1,1, 16.557, 10512.259, 465.360, 52859.728 25/06/30,06:50:20,04,10,1, 12.0,1,1, 16.557, 10512.230, 465.373, 52859.710 25/06/30,06:50:20,05,10,1, 12.0,1,1, 16.557, 10512.250, 465.380, 52859.747 25/06/30,06:50:20,06,10,1, 12.0,1,1, 16.557, 10512.212, 465.325, 52859.768 25/06/30,06:50:20,07,10,1, 12.0,1,1, 16.557, 10512.230, 465.347, 52859.735 25/06/30,06:50:20,08,10,1, 12.0,1,1, 16.557, 10512.232, 465.349, 52859.797 25/06/30,06:50:20,09,10,1, 12.0,1,1, 16.557, 10512.237, 465.360, 52859.696 25/06/30,06:50:20,10,10,1, 12.0,1,1, 16.557, 10512.216, 465.320, 52859.676 25/06/30,06:50:20,11,10,1, 12.0,1,1, 16.557, 10512.215, 465.358, 52859.762 25/06/30,06:50:20,12,10,1, 12.0,1,1, 16.557, 10512.192, 465.322, 52859.686 25/06/30,06:50:20,13,10,1, 12.0,1,1, 16.557, 10512.224, 465.319, 52859.747 25/06/30,06:50:20,14,10,1, 12.0,1,1, 16.557, 10512.202, 465.339, 52859.708 25/06/30,06:50:20,15,10,1, 12.0,1,1, 16.557, 10512.189, 465.301, 52859.772 25/06/30,06:50:20,16,10,1, 12.0,1,1, 16.557, 10512.170, 465.299, 52859.654 25/06/30,06:50:20,17,10,1, 12.0,1,1, 16.557, 10512.186, 465.302, 52859.671 25/06/30,06:50:20,18,10,1, 12.0,1,1, 16.557, 10512.168, 465.308, 52859.764 25/06/30,06:50:20,19,10,1, 12.0,1,1, 16.557, 10512.143, 465.326, 52859.667 25/06/30,06:50:21,00,09,1, 11.9,1,1, 16.558, 10512.140, 465.326, 52859.667 25/06/30,06:50:21,01,09,1, 11.9,1,1, 16.558, 10512.141, 465.283, 52859.748 25/06/30,06:50:21,02,09,1, 11.9,1,1, 16.558, 10512.142, 465.285, 52859.775 25/06/30,06:50:21,03,09,1, 11.9,1,1, 16.558, 10512.107, 465.279, 52859.736 25/06/30,06:50:21,04,09,1, 11.9,1,1, 16.558, 10512.106, 465.248, 52859.681 25/06/30,06:50:21,05,09,1, 11.9,1,1, 16.558, 10512.090, 465.261, 52859.690 25/06/30,06:50:21,06,09,1, 11.9,1,1, 16.558, 10512.092, 465.244, 52859.695 25/06/30,06:50:21,07,09,1, 11.9,1,1, 16.558, 10512.073, 465.227, 52859.629 25/06/30,06:50:21,08,09,1, 11.9,1,1, 16.558, 10512.076, 465.233, 52859.655 25/06/30,06:50:21,09,09,1, 11.9,1,1, 16.558, 10512.080, 465.243, 52859.644 25/06/30,06:50:21,10,09,1, 11.9,1,1, 16.558, 10512.086, 465.228, 52859.764 25/06/30,06:50:21,11,09,1, 11.9,1,1, 16.558, 10512.079, 465.251, 52859.764 25/06/30,06:50:21,12,09,1, 11.9,1,1, 16.558, 10512.087, 465.225, 52859.674 25/06/30,06:50:21,13,09,1, 11.9,1,1, 16.558, 10512.066, 465.219, 52859.768 25/06/30,06:50:21,14,09,1, 11.9,1,1, 16.558, 10512.066, 465.214, 52859.707 25/06/30,06:50:21,15,09,1, 11.9,1,1, 16.558, 10512.053, 465.211, 52859.766 25/06/30,06:50:21,16,09,1, 11.9,1,1, 16.558, 10512.051, 465.208, 52859.715 25/06/30,06:50:21,17,09,1, 11.9,1,1, 16.558, 10512.014, 465.201, 52859.715 25/06/30,06:50:21,18,09,1, 11.9,1,1, 16.558, 10512.047, 465.204, 52859.723 25/06/30,06:50:21,19,09,1, 11.9,1,1, 16.558, 10512.019, 465.221, 52859.757 25/06/30,06:50:22,00,09,1, 11.9,1,1, 16.557, 10512.015, 465.221, 52859.757 25/06/30,06:50:22,01,09,1, 11.9,1,1, 16.557, 10512.007, 465.172, 52859.762 25/06/30,06:50:22,02,09,1, 11.9,1,1, 16.557, 10512.000, 465.156, 52859.710 25/06/30,06:50:22,03,09,1, 11.9,1,1, 16.557, 10511.988, 465.153, 52859.730 25/06/30,06:50:22,04,09,1, 11.9,1,1, 16.557, 10511.986, 465.171, 52859.733 25/06/30,06:50:22,05,09,1, 11.9,1,1, 16.557, 10511.977, 465.133, 52859.746 25/06/30,06:50:22,06,09,1, 11.9,1,1, 16.557, 10511.991, 465.132, 52859.654 25/06/30,06:50:22,07,09,1, 11.9,1,1, 16.557, 10511.964, 465.121, 52859.755 25/06/30,06:50:22,08,09,1, 11.9,1,1, 16.557, 10511.977, 465.134, 52859.786 25/06/30,06:50:22,09,09,1, 11.9,1,1, 16.557, 10511.956, 465.102, 52859.740 25/06/30,06:50:22,10,09,1, 11.9,1,1, 16.557, 10511.944, 465.096, 52859.681 25/06/30,06:50:22,11,09,1, 11.9,1,1, 16.557, 10511.936, 465.071, 52859.729 25/06/30,06:50:22,12,09,1, 11.9,1,1, 16.557, 10511.924, 465.100, 52859.736 25/06/30,06:50:22,13,09,1, 11.9,1,1, 16.557, 10511.917, 465.094, 52859.715 25/06/30,06:50:22,14,09,1, 11.9,1,1, 16.557, 10511.907, 465.072, 52859.765 25/06/30,06:50:22,15,09,1, 11.9,1,1, 16.557, 10511.909, 465.067, 52859.730 25/06/30,06:50:22,16,09,1, 11.9,1,1, 16.557, 10511.907, 465.061, 52859.647 25/06/30,06:50:22,17,09,1, 11.9,1,1, 16.557, 10511.907, 465.053, 52859.660 25/06/30,06:50:22,18,09,1, 11.9,1,1, 16.557, 10511.896, 465.094, 52859.722 25/06/30,06:50:22,19,09,1, 11.9,1,1, 16.557, 10511.881, 465.049, 52859.691 25/06/30,06:50:23,00,09,1, 11.9,1,1, 16.558, 10511.873, 465.049, 52859.691 25/06/30,06:50:23,01,09,1, 11.9,1,1, 16.558, 10511.894, 465.033, 52859.718 25/06/30,06:50:23,02,09,1, 11.9,1,1, 16.558, 10511.890, 465.060, 52859.670 25/06/30,06:50:23,03,09,1, 11.9,1,1, 16.558, 10511.877, 465.035, 52859.701 25/06/30,06:50:23,04,09,1, 11.9,1,1, 16.558, 10511.863, 465.019, 52859.750 25/06/30,06:50:23,05,09,1, 11.9,1,1, 16.558, 10511.852, 465.030, 52859.758 25/06/30,06:50:23,06,09,1, 11.9,1,1, 16.558, 10511.841, 465.017, 52859.720 25/06/30,06:50:23,07,09,1, 11.9,1,1, 16.558, 10511.848, 465.026, 52859.672 25/06/30,06:50:23,08,09,1, 11.9,1,1, 16.558, 10511.815, 465.015, 52859.688 25/06/30,06:50:23,09,09,1, 11.9,1,1, 16.558, 10511.842, 465.024, 52859.674 25/06/30,06:50:23,10,09,1, 11.9,1,1, 16.558, 10511.835, 464.990, 52859.645 25/06/30,06:50:23,11,09,1, 11.9,1,1, 16.558, 10511.827, 465.007, 52859.665 25/06/30,06:50:23,12,09,1, 11.9,1,1, 16.558, 10511.821, 464.967, 52859.652 25/06/30,06:50:23,13,09,1, 11.9,1,1, 16.558, 10511.838, 464.982, 52859.709 25/06/30,06:50:23,14,09,1, 11.9,1,1, 16.558, 10511.833, 464.986, 52859.698 25/06/30,06:50:23,15,09,1, 11.9,1,1, 16.558, 10511.809, 464.990, 52859.713 25/06/30,06:50:23,16,09,1, 11.9,1,1, 16.558, 10511.810, 464.966, 52859.721 25/06/30,06:50:23,17,09,1, 11.9,1,1, 16.558, 10511.817, 464.940, 52859.662 25/06/30,06:50:23,18,09,1, 11.9,1,1, 16.558, 10511.820, 464.962, 52859.753 25/06/30,06:50:23,19,09,1, 11.9,1,1, 16.558, 10511.815, 464.941, 52859.700 25/06/30,06:50:24,00,10,1, 11.9,1,1, 16.559, 10511.814, 464.941, 52859.700 25/06/30,06:50:24,01,10,1, 11.9,1,1, 16.559, 10511.786, 464.960, 52859.717 25/06/30,06:50:24,02,10,1, 11.9,1,1, 16.559, 10511.808, 464.902, 52859.678 25/06/30,06:50:24,03,10,1, 11.9,1,1, 16.559, 10511.790, 464.932, 52859.705 25/06/30,06:50:24,04,10,1, 11.9,1,1, 16.559, 10511.776, 464.866, 52859.699 25/06/30,06:50:24,05,10,1, 11.9,1,1, 16.559, 10511.761, 464.910, 52859.674 25/06/30,06:50:24,06,10,1, 11.9,1,1, 16.559, 10511.745, 464.883, 52859.732 25/06/30,06:50:24,07,10,1, 11.9,1,1, 16.559, 10511.763, 464.887, 52859.728 25/06/30,06:50:24,08,10,1, 11.9,1,1, 16.559, 10511.761, 464.854, 52859.649 25/06/30,06:50:24,09,10,1, 11.9,1,1, 16.559, 10511.735, 464.867, 52859.642 25/06/30,06:50:24,10,10,1, 11.9,1,1, 16.559, 10511.764, 464.869, 52859.753 25/06/30,06:50:24,11,10,1, 11.9,1,1, 16.559, 10511.751, 464.862, 52859.680 25/06/30,06:50:24,12,10,1, 11.9,1,1, 16.559, 10511.719, 464.810, 52859.639 25/06/30,06:50:24,13,10,1, 11.9,1,1, 16.559, 10511.731, 464.840, 52859.695 25/06/30,06:50:24,14,10,1, 11.9,1,1, 16.559, 10511.721, 464.812, 52859.619 25/06/30,06:50:24,15,10,1, 11.9,1,1, 16.559, 10511.713, 464.845, 52859.674 25/06/30,06:50:24,16,10,1, 11.9,1,1, 16.559, 10511.718, 464.780, 52859.616 25/06/30,06:50:24,17,10,1, 11.9,1,1, 16.559, 10511.710, 464.824, 52859.702 25/06/30,06:50:24,18,10,1, 11.9,1,1, 16.559, 10511.701, 464.822, 52859.640 25/06/30,06:50:24,19,10,1, 11.9,1,1, 16.559, 10511.707, 464.831, 52859.711 25/06/30,06:50:25,00,09,1, 11.9,1,1, 16.559, 10511.706, 464.831, 52859.711 25/06/30,06:50:25,01,09,1, 11.9,1,1, 16.559, 10511.676, 464.799, 52859.680 25/06/30,06:50:25,02,09,1, 11.9,1,1, 16.559, 10511.687, 464.792, 52859.621 25/06/30,06:50:25,03,09,1, 11.9,1,1, 16.559, 10511.684, 464.738, 52859.670 25/06/30,06:50:25,04,09,1, 11.9,1,1, 16.559, 10511.664, 464.765, 52859.606 25/06/30,06:50:25,05,09,1, 11.9,1,1, 16.559, 10511.668, 464.792, 52859.677 25/06/30,06:50:25,06,09,1, 11.9,1,1, 16.559, 10511.656, 464.770, 52859.636 25/06/30,06:50:25,07,09,1, 11.9,1,1, 16.559, 10511.659, 464.736, 52859.628 25/06/30,06:50:25,08,09,1, 11.9,1,1, 16.559, 10511.663, 464.755, 52859.617 25/06/30,06:50:25,09,09,1, 11.9,1,1, 16.559, 10511.630, 464.730, 52859.615 25/06/30,06:50:25,10,09,1, 11.9,1,1, 16.559, 10511.644, 464.742, 52859.570 25/06/30,06:50:25,11,09,1, 11.9,1,1, 16.559, 10511.630, 464.722, 52859.592 25/06/30,06:50:25,12,09,1, 11.9,1,1, 16.559, 10511.637, 464.704, 52859.591 25/06/30,06:50:25,13,09,1, 11.9,1,1, 16.559, 10511.587, 464.700, 52859.609 25/06/30,06:50:25,14,09,1, 11.9,1,1, 16.559, 10511.621, 464.720, 52859.624 25/06/30,06:50:25,15,09,1, 11.9,1,1, 16.559, 10511.612, 464.688, 52859.619 25/06/30,06:50:25,16,09,1, 11.9,1,1, 16.559, 10511.590, 464.694, 52859.629 25/06/30,06:50:25,17,09,1, 11.9,1,1, 16.559, 10511.593, 464.677, 52859.620 25/06/30,06:50:25,18,09,1, 11.9,1,1, 16.559, 10511.592, 464.671, 52859.668 25/06/30,06:50:25,19,09,1, 11.9,1,1, 16.559, 10511.562, 464.693, 52859.846 25/06/30,06:50:26,00,09,1, 11.9,1,1, 16.558, 10511.556, 464.693, 52859.846 25/06/30,06:50:26,01,09,1, 11.9,1,1, 16.558, 10511.603, 464.661, 52859.612 25/06/30,06:50:26,02,09,1, 11.9,1,1, 16.558, 10511.548, 464.658, 52859.658 25/06/30,06:50:26,03,09,1, 11.9,1,1, 16.558, 10511.541, 464.652, 52859.691 25/06/30,06:50:26,04,09,1, 11.9,1,1, 16.558, 10511.561, 464.661, 52859.647 25/06/30,06:50:26,05,09,1, 11.9,1,1, 16.558, 10511.550, 464.632, 52859.655 25/06/30,06:50:26,06,09,1, 11.9,1,1, 16.558, 10511.529, 464.639, 52859.600 25/06/30,06:50:26,07,09,1, 11.9,1,1, 16.558, 10511.561, 464.626, 52859.611 25/06/30,06:50:26,08,09,1, 11.9,1,1, 16.558, 10511.522, 464.621, 52859.570 25/06/30,06:50:26,09,09,1, 11.9,1,1, 16.558, 10511.536, 464.606, 52859.609 25/06/30,06:50:26,10,09,1, 11.9,1,1, 16.558, 10511.529, 464.621, 52859.648 25/06/30,06:50:26,11,09,1, 11.9,1,1, 16.558, 10511.531, 464.593, 52859.554 25/06/30,06:50:26,12,09,1, 11.9,1,1, 16.558, 10511.505, 464.610, 52859.639 25/06/30,06:50:26,13,09,1, 11.9,1,1, 16.558, 10511.505, 464.563, 52859.571 25/06/30,06:50:26,14,09,1, 11.9,1,1, 16.558, 10511.519, 464.567, 52859.637 25/06/30,06:50:26,15,09,1, 11.9,1,1, 16.558, 10511.481, 464.576, 52859.602 25/06/30,06:50:26,16,09,1, 11.9,1,1, 16.558, 10511.474, 464.522, 52859.550 25/06/30,06:50:26,17,09,1, 11.9,1,1, 16.558, 10511.480, 464.562, 52859.609 25/06/30,06:50:26,18,09,1, 11.9,1,1, 16.558, 10511.481, 464.552, 52859.559 25/06/30,06:50:26,19,09,1, 11.9,1,1, 16.558, 10511.437, 464.556, 52859.602 25/06/30,06:50:27,00,09,1, 11.9,1,1, 16.553, 10511.431, 464.556, 52859.602 25/06/30,06:50:27,01,09,1, 11.9,1,1, 16.553, 10511.448, 464.538, 52859.678 25/06/30,06:50:27,02,09,1, 11.9,1,1, 16.553, 10511.473, 464.519, 52859.622 25/06/30,06:50:27,03,09,1, 11.9,1,1, 16.553, 10511.462, 464.538, 52859.617 25/06/30,06:50:27,04,09,1, 11.9,1,1, 16.553, 10511.431, 464.503, 52859.592 25/06/30,06:50:27,05,09,1, 11.9,1,1, 16.553, 10511.431, 464.493, 52859.578 25/06/30,06:50:27,06,09,1, 11.9,1,1, 16.553, 10511.419, 464.490, 52859.513 25/06/30,06:50:27,07,09,1, 11.9,1,1, 16.553, 10511.394, 464.490, 52859.582 25/06/30,06:50:27,08,09,1, 11.9,1,1, 16.553, 10511.418, 464.487, 52859.566 25/06/30,06:50:27,09,09,1, 11.9,1,1, 16.553, 10511.381, 464.475, 52859.535 25/06/30,06:50:27,10,09,1, 11.9,1,1, 16.553, 10511.369, 464.476, 52859.608 25/06/30,06:50:27,11,09,1, 11.9,1,1, 16.553, 10511.361, 464.472, 52859.551 25/06/30,06:50:27,12,09,1, 11.9,1,1, 16.553, 10511.388, 464.459, 52859.493 25/06/30,06:50:27,13,09,1, 11.9,1,1, 16.553, 10511.364, 464.438, 52859.573 25/06/30,06:50:27,14,09,1, 11.9,1,1, 16.553, 10511.335, 464.467, 52859.564 25/06/30,06:50:27,15,09,1, 11.9,1,1, 16.553, 10511.347, 464.465, 52859.572 25/06/30,06:50:27,16,09,1, 11.9,1,1, 16.553, 10511.330, 464.452, 52859.606 25/06/30,06:50:27,17,09,1, 11.9,1,1, 16.553, 10511.330, 464.453, 52859.599 25/06/30,06:50:27,18,09,1, 11.9,1,1, 16.553, 10511.312, 464.401, 52859.528 25/06/30,06:50:27,19,09,1, 11.9,1,1, 16.553, 10511.301, 464.402, 52859.509 25/06/30,06:50:28,00,09,1, 12.0,1,1, 16.556, 10511.297, 464.402, 52859.509 25/06/30,06:50:28,01,09,1, 12.0,1,1, 16.556, 10511.285, 464.386, 52859.533 25/06/30,06:50:28,02,09,1, 12.0,1,1, 16.556, 10511.253, 464.360, 52859.580 25/06/30,06:50:28,03,09,1, 12.0,1,1, 16.556, 10511.264, 464.383, 52859.577 25/06/30,06:50:28,04,09,1, 12.0,1,1, 16.556, 10511.259, 464.418, 52859.524 25/06/30,06:50:28,05,09,1, 12.0,1,1, 16.556, 10511.261, 464.372, 52859.522 25/06/30,06:50:28,06,09,1, 12.0,1,1, 16.556, 10511.255, 464.335, 52859.584 25/06/30,06:50:28,07,09,1, 12.0,1,1, 16.556, 10511.250, 464.336, 52859.492 25/06/30,06:50:28,08,09,1, 12.0,1,1, 16.556, 10511.228, 464.364, 52859.623 25/06/30,06:50:28,09,09,1, 12.0,1,1, 16.556, 10511.252, 464.362, 52859.561 25/06/30,06:50:28,10,09,1, 12.0,1,1, 16.556, 10511.211, 464.341, 52859.532 25/06/30,06:50:28,11,09,1, 12.0,1,1, 16.556, 10511.216, 464.326, 52859.526 25/06/30,06:50:28,12,09,1, 12.0,1,1, 16.556, 10511.174, 464.346, 52859.583 25/06/30,06:50:28,13,09,1, 12.0,1,1, 16.556, 10511.180, 464.374, 52859.498 25/06/30,06:50:28,14,09,1, 12.0,1,1, 16.556, 10511.167, 464.297, 52859.506 25/06/30,06:50:28,15,09,1, 12.0,1,1, 16.556, 10511.140, 464.336, 52859.485 25/06/30,06:50:28,16,09,1, 12.0,1,1, 16.556, 10511.141, 464.305, 52859.559 25/06/30,06:50:28,17,09,1, 12.0,1,1, 16.556, 10511.144, 464.363, 52859.602 25/06/30,06:50:28,18,09,1, 12.0,1,1, 16.556, 10511.111, 464.310, 52859.578 25/06/30,06:50:28,19,09,1, 12.0,1,1, 16.556, 10511.131, 464.332, 52859.570 25/06/30,06:50:29,00,10,1, 11.9,1,1, 16.558, 10511.130, 464.332, 52859.570 25/06/30,06:50:29,01,10,1, 11.9,1,1, 16.558, 10511.072, 464.281, 52859.525 25/06/30,06:50:29,02,10,1, 11.9,1,1, 16.558, 10511.084, 464.301, 52859.508 25/06/30,06:50:29,03,10,1, 11.9,1,1, 16.558, 10511.086, 464.295, 52859.516 25/06/30,06:50:29,04,10,1, 11.9,1,1, 16.558, 10511.091, 464.275, 52859.521 25/06/30,06:50:29,05,10,1, 11.9,1,1, 16.558, 10511.060, 464.259, 52859.513 25/06/30,06:50:29,06,10,1, 11.9,1,1, 16.558, 10511.072, 464.245, 52859.538 25/06/30,06:50:29,07,10,1, 11.9,1,1, 16.558, 10511.029, 464.248, 52859.470 25/06/30,06:50:29,08,10,1, 11.9,1,1, 16.558, 10511.022, 464.227, 52859.490 25/06/30,06:50:29,09,10,1, 11.9,1,1, 16.558, 10511.026, 464.235, 52859.477 25/06/30,06:50:29,10,10,1, 11.9,1,1, 16.558, 10511.016, 464.250, 52859.469 25/06/30,06:50:29,11,10,1, 11.9,1,1, 16.558, 10510.995, 464.252, 52859.530 25/06/30,06:50:29,12,10,1, 11.9,1,1, 16.558, 10511.000, 464.220, 52859.461 25/06/30,06:50:29,13,10,1, 11.9,1,1, 16.558, 10510.984, 464.228, 52859.497 25/06/30,06:50:29,14,10,1, 11.9,1,1, 16.558, 10510.989, 464.227, 52859.567 25/06/30,06:50:29,15,10,1, 11.9,1,1, 16.558, 10510.972, 464.227, 52859.455 25/06/30,06:50:29,16,10,1, 11.9,1,1, 16.558, 10510.980, 464.216, 52859.494 25/06/30,06:50:29,17,10,1, 11.9,1,1, 16.558, 10510.952, 464.187, 52859.422 25/06/30,06:50:29,18,10,1, 11.9,1,1, 16.558, 10510.948, 464.194, 52859.491 25/06/30,06:50:29,19,10,1, 11.9,1,1, 16.558, 10510.939, 464.189, 52859.438 25/06/30,06:50:30,00,09,1, 11.9,1,1, 16.557, 10510.938, 464.189, 52859.438 25/06/30,06:50:30,01,09,1, 11.9,1,1, 16.557, 10510.913, 464.213, 52859.504 25/06/30,06:50:30,02,09,1, 11.9,1,1, 16.557, 10510.908, 464.186, 52859.430 25/06/30,06:50:30,03,09,1, 11.9,1,1, 16.557, 10510.891, 464.177, 52859.525 25/06/30,06:50:30,04,09,1, 11.9,1,1, 16.557, 10510.879, 464.181, 52859.429 25/06/30,06:50:30,05,09,1, 11.9,1,1, 16.557, 10510.893, 464.176, 52859.518 25/06/30,06:50:30,06,09,1, 11.9,1,1, 16.557, 10510.888, 464.158, 52859.448 25/06/30,06:50:30,07,09,1, 11.9,1,1, 16.557, 10510.872, 464.157, 52859.488 25/06/30,06:50:30,08,09,1, 11.9,1,1, 16.557, 10510.859, 464.148, 52859.481 25/06/30,06:50:30,09,09,1, 11.9,1,1, 16.557, 10510.875, 464.155, 52859.479 25/06/30,06:50:30,10,09,1, 11.9,1,1, 16.557, 10510.861, 464.148, 52859.466 25/06/30,06:50:30,11,09,1, 11.9,1,1, 16.557, 10510.826, 464.131, 52859.483 25/06/30,06:50:30,12,09,1, 11.9,1,1, 16.557, 10510.813, 464.111, 52859.412 25/06/30,06:50:30,13,09,1, 11.9,1,1, 16.557, 10510.846, 464.113, 52859.439 25/06/30,06:50:30,14,09,1, 11.9,1,1, 16.557, 10510.792, 464.131, 52859.420 25/06/30,06:50:30,15,09,1, 11.9,1,1, 16.557, 10510.774, 464.081, 52859.500 25/06/30,06:50:30,16,09,1, 11.9,1,1, 16.557, 10510.808, 464.074, 52859.455 25/06/30,06:50:30,17,09,1, 11.9,1,1, 16.557, 10510.799, 464.101, 52859.505 25/06/30,06:50:30,18,09,1, 11.9,1,1, 16.557, 10510.766, 464.093, 52859.428 25/06/30,06:50:30,19,09,1, 11.9,1,1, 16.557, 10510.766, 464.078, 52859.445 25/06/30,06:50:31,00,09,1, 11.9,1,1, 16.563, 10510.763, 464.078, 52859.445 25/06/30,06:50:31,01,09,1, 11.9,1,1, 16.563, 10510.776, 464.079, 52859.444 25/06/30,06:50:31,02,09,1, 11.9,1,1, 16.563, 10510.727, 464.060, 52859.500 25/06/30,06:50:31,03,09,1, 11.9,1,1, 16.563, 10510.735, 464.067, 52859.479 25/06/30,06:50:31,04,09,1, 11.9,1,1, 16.563, 10510.737, 464.040, 52859.408 25/06/30,06:50:31,05,09,1, 11.9,1,1, 16.563, 10510.715, 464.052, 52859.394 25/06/30,06:50:31,06,09,1, 11.9,1,1, 16.563, 10510.707, 464.011, 52859.398 25/06/30,06:50:31,07,09,1, 11.9,1,1, 16.563, 10510.687, 464.043, 52859.472 25/06/30,06:50:31,08,09,1, 11.9,1,1, 16.563, 10510.695, 464.017, 52859.392 25/06/30,06:50:31,09,09,1, 11.9,1,1, 16.563, 10510.666, 464.009, 52859.419 25/06/30,06:50:31,10,09,1, 11.9,1,1, 16.563, 10510.659, 463.992, 52859.486 25/06/30,06:50:31,11,09,1, 11.9,1,1, 16.563, 10510.669, 464.004, 52859.459 25/06/30,06:50:31,12,09,1, 11.9,1,1, 16.563, 10510.654, 463.994, 52859.411 25/06/30,06:50:31,13,09,1, 11.9,1,1, 16.563, 10510.634, 463.986, 52859.331 25/06/30,06:50:31,14,09,1, 11.9,1,1, 16.563, 10510.655, 463.955, 52859.381 25/06/30,06:50:31,15,09,1, 11.9,1,1, 16.563, 10510.617, 463.999, 52859.453 25/06/30,06:50:31,16,09,1, 11.9,1,1, 16.563, 10510.612, 463.960, 52859.399 25/06/30,06:50:31,17,09,1, 11.9,1,1, 16.563, 10510.633, 463.969, 52859.393 25/06/30,06:50:31,18,09,1, 11.9,1,1, 16.563, 10510.595, 463.953, 52859.440 25/06/30,06:50:31,19,09,1, 11.9,1,1, 16.563, 10510.611, 463.959, 52859.482 25/06/30,06:50:32,00,10,1, 12.0,1,1, 16.560, 10510.604, 463.959, 52859.482 25/06/30,06:50:32,01,10,1, 12.0,1,1, 16.560, 10510.595, 463.964, 52859.458 25/06/30,06:50:32,02,10,1, 12.0,1,1, 16.560, 10510.584, 463.953, 52859.437 25/06/30,06:50:32,03,10,1, 12.0,1,1, 16.560, 10510.554, 463.936, 52859.401 25/06/30,06:50:32,04,10,1, 12.0,1,1, 16.560, 10510.562, 463.924, 52859.370 25/06/30,06:50:32,05,10,1, 12.0,1,1, 16.560, 10510.548, 463.898, 52859.386 25/06/30,06:50:32,06,10,1, 12.0,1,1, 16.560, 10510.540, 463.907, 52859.444 25/06/30,06:50:32,07,10,1, 12.0,1,1, 16.560, 10510.542, 463.894, 52859.377 25/06/30,06:50:32,08,10,1, 12.0,1,1, 16.560, 10510.516, 463.899, 52859.370 25/06/30,06:50:32,09,10,1, 12.0,1,1, 16.560, 10510.497, 463.874, 52859.369 25/06/30,06:50:32,10,10,1, 12.0,1,1, 16.560, 10510.525, 463.903, 52859.431 25/06/30,06:50:32,11,10,1, 12.0,1,1, 16.560, 10510.503, 463.860, 52859.424 25/06/30,06:50:32,12,10,1, 12.0,1,1, 16.560, 10510.491, 463.868, 52859.442 25/06/30,06:50:32,13,10,1, 12.0,1,1, 16.560, 10510.472, 463.854, 52859.387 25/06/30,06:50:32,14,10,1, 12.0,1,1, 16.560, 10510.478, 463.836, 52859.383 25/06/30,06:50:32,15,10,1, 12.0,1,1, 16.560, 10510.446, 463.841, 52859.341 25/06/30,06:50:32,16,10,1, 12.0,1,1, 16.560, 10510.464, 463.825, 52859.301 25/06/30,06:50:32,17,10,1, 12.0,1,1, 16.560, 10510.433, 463.798, 52859.364 25/06/30,06:50:32,18,10,1, 12.0,1,1, 16.560, 10510.444, 463.817, 52859.308 25/06/30,06:50:32,19,10,1, 12.0,1,1, 16.560, 10510.423, 463.824, 52859.337 25/06/30,06:50:33,00,09,1, 11.9,1,1, 16.558, 10510.421, 463.824, 52859.337 25/06/30,06:50:33,01,09,1, 11.9,1,1, 16.558, 10510.385, 463.760, 52859.315 25/06/30,06:50:33,02,09,1, 11.9,1,1, 16.558, 10510.361, 463.785, 52859.205 25/06/30,06:50:33,03,09,1, 11.9,1,1, 16.558, 10510.414, 463.774, 52859.401 25/06/30,06:50:33,04,09,1, 11.9,1,1, 16.558, 10510.403, 463.749, 52859.356 25/06/30,06:50:33,05,09,1, 11.9,1,1, 16.558, 10510.398, 463.739, 52859.349 25/06/30,06:50:33,06,09,1, 11.9,1,1, 16.558, 10510.357, 463.731, 52859.311 25/06/30,06:50:33,07,09,1, 11.9,1,1, 16.558, 10510.346, 463.746, 52859.294 25/06/30,06:50:33,08,09,1, 11.9,1,1, 16.558, 10510.338, 463.708, 52859.363 25/06/30,06:50:33,09,09,1, 11.9,1,1, 16.558, 10510.315, 463.709, 52859.362 25/06/30,06:50:33,10,09,1, 11.9,1,1, 16.558, 10510.329, 463.708, 52859.266 25/06/30,06:50:33,11,09,1, 11.9,1,1, 16.558, 10510.298, 463.672, 52859.325 25/06/30,06:50:33,12,09,1, 11.9,1,1, 16.558, 10510.301, 463.687, 52859.345 25/06/30,06:50:33,13,09,1, 11.9,1,1, 16.558, 10510.306, 463.662, 52859.276 25/06/30,06:50:33,14,09,1, 11.9,1,1, 16.558, 10510.311, 463.665, 52859.300 25/06/30,06:50:33,15,09,1, 11.9,1,1, 16.558, 10510.275, 463.651, 52859.330 25/06/30,06:50:33,16,09,1, 11.9,1,1, 16.558, 10510.246, 463.657, 52859.303 25/06/30,06:50:33,17,09,1, 11.9,1,1, 16.558, 10510.295, 463.637, 52859.315 25/06/30,06:50:33,18,09,1, 11.9,1,1, 16.558, 10510.242, 463.600, 52859.259 25/06/30,06:50:33,19,09,1, 11.9,1,1, 16.558, 10510.238, 463.611, 52859.317 25/06/30,06:50:34,00,09,1, 11.8,1,1, 16.557, 10510.237, 463.611, 52859.317 25/06/30,06:50:34,01,09,1, 11.8,1,1, 16.557, 10510.222, 463.612, 52859.363 25/06/30,06:50:34,02,09,1, 11.8,1,1, 16.557, 10510.225, 463.599, 52859.301 25/06/30,06:50:34,03,09,1, 11.8,1,1, 16.557, 10510.239, 463.596, 52859.282 25/06/30,06:50:34,04,09,1, 11.8,1,1, 16.557, 10510.201, 463.557, 52859.304 25/06/30,06:50:34,05,09,1, 11.8,1,1, 16.557, 10510.201, 463.555, 52859.316 25/06/30,06:50:34,06,09,1, 11.8,1,1, 16.557, 10510.178, 463.559, 52859.300 25/06/30,06:50:34,07,09,1, 11.8,1,1, 16.557, 10510.180, 463.563, 52859.241 25/06/30,06:50:34,08,09,1, 11.8,1,1, 16.557, 10510.161, 463.561, 52859.255 25/06/30,06:50:34,09,09,1, 11.8,1,1, 16.557, 10510.170, 463.557, 52859.303 25/06/30,06:50:34,10,09,1, 11.8,1,1, 16.557, 10510.133, 463.520, 52859.179 25/06/30,06:50:34,11,09,1, 11.8,1,1, 16.557, 10510.132, 463.532, 52859.302 25/06/30,06:50:34,12,09,1, 11.8,1,1, 16.557, 10510.132, 463.523, 52859.231 25/06/30,06:50:34,13,09,1, 11.8,1,1, 16.557, 10510.132, 463.514, 52859.230 25/06/30,06:50:34,14,09,1, 11.8,1,1, 16.557, 10510.101, 463.506, 52859.233 25/06/30,06:50:34,15,09,1, 11.8,1,1, 16.557, 10510.117, 463.523, 52859.223 25/06/30,06:50:34,16,09,1, 11.8,1,1, 16.557, 10510.075, 463.473, 52859.165 25/06/30,06:50:34,17,09,1, 11.8,1,1, 16.557, 10510.101, 463.497, 52859.160 25/06/30,06:50:34,18,09,1, 11.8,1,1, 16.557, 10510.085, 463.499, 52859.261 25/06/30,06:50:34,19,09,1, 11.8,1,1, 16.557, 10510.058, 463.439, 52859.223 25/06/30,06:50:35,00,09,1, 12.0,1,1, 16.565, 10510.054, 463.439, 52859.223 25/06/30,06:50:35,01,09,1, 12.0,1,1, 16.565, 10510.068, 463.446, 52859.277 25/06/30,06:50:35,02,09,1, 12.0,1,1, 16.565, 10510.053, 463.446, 52859.189 25/06/30,06:50:35,03,09,1, 12.0,1,1, 16.565, 10510.033, 463.419, 52859.210 25/06/30,06:50:35,04,09,1, 12.0,1,1, 16.565, 10510.012, 463.435, 52859.201 25/06/30,06:50:35,05,09,1, 12.0,1,1, 16.565, 10510.006, 463.395, 52859.151 25/06/30,06:50:35,06,09,1, 12.0,1,1, 16.565, 10510.020, 463.412, 52859.206 25/06/30,06:50:35,07,09,1, 12.0,1,1, 16.565, 10509.984, 463.381, 52859.145 25/06/30,06:50:35,08,09,1, 12.0,1,1, 16.565, 10509.974, 463.419, 52859.240 25/06/30,06:50:35,09,09,1, 12.0,1,1, 16.565, 10509.960, 463.404, 52859.220 25/06/30,06:50:35,10,09,1, 12.0,1,1, 16.565, 10509.955, 463.387, 52859.164 25/06/30,06:50:35,11,09,1, 12.0,1,1, 16.565, 10509.943, 463.394, 52859.151 25/06/30,06:50:35,12,09,1, 12.0,1,1, 16.565, 10509.919, 463.370, 52859.235 25/06/30,06:50:35,13,09,1, 12.0,1,1, 16.565, 10509.919, 463.376, 52859.222 25/06/30,06:50:35,14,09,1, 12.0,1,1, 16.565, 10509.897, 463.389, 52859.132 25/06/30,06:50:35,15,09,1, 12.0,1,1, 16.565, 10509.903, 463.351, 52859.151 25/06/30,06:50:35,16,09,1, 12.0,1,1, 16.565, 10509.897, 463.336, 52859.221 25/06/30,06:50:35,17,09,1, 12.0,1,1, 16.565, 10509.888, 463.348, 52859.152 25/06/30,06:50:35,18,09,1, 12.0,1,1, 16.565, 10509.857, 463.381, 52859.227 25/06/30,06:50:35,19,09,1, 12.0,1,1, 16.565, 10509.838, 463.337, 52859.227 25/06/30,06:50:36,00,09,1, 11.8,1,1, 16.562, 10509.837, 463.337, 52859.227 25/06/30,06:50:36,01,09,1, 11.8,1,1, 16.562, 10509.849, 463.340, 52859.192 25/06/30,06:50:36,02,09,1, 11.8,1,1, 16.562, 10509.807, 463.322, 52859.188 25/06/30,06:50:36,03,09,1, 11.8,1,1, 16.562, 10509.838, 463.306, 52859.131 25/06/30,06:50:36,04,09,1, 11.8,1,1, 16.562, 10509.802, 463.322, 52859.101 25/06/30,06:50:36,05,09,1, 11.8,1,1, 16.562, 10509.780, 463.297, 52859.134 25/06/30,06:50:36,06,09,1, 11.8,1,1, 16.562, 10509.791, 463.304, 52859.164 25/06/30,06:50:36,07,09,1, 11.8,1,1, 16.562, 10509.775, 463.288, 52859.115 25/06/30,06:50:36,08,09,1, 11.8,1,1, 16.562, 10509.733, 463.285, 52859.167 25/06/30,06:50:36,09,09,1, 11.8,1,1, 16.562, 10509.739, 463.295, 52859.198 25/06/30,06:50:36,10,09,1, 11.8,1,1, 16.562, 10509.732, 463.321, 52859.200 25/06/30,06:50:36,11,09,1, 11.8,1,1, 16.562, 10509.726, 463.294, 52859.159 25/06/30,06:50:36,12,09,1, 11.8,1,1, 16.562, 10509.711, 463.267, 52859.164 25/06/30,06:50:36,13,09,1, 11.8,1,1, 16.562, 10509.681, 463.272, 52859.085 25/06/30,06:50:36,14,09,1, 11.8,1,1, 16.562, 10509.687, 463.268, 52859.177 25/06/30,06:50:36,15,09,1, 11.8,1,1, 16.562, 10509.670, 463.265, 52859.181 25/06/30,06:50:36,16,09,1, 11.8,1,1, 16.562, 10509.651, 463.239, 52859.167 25/06/30,06:50:36,17,09,1, 11.8,1,1, 16.562, 10509.665, 463.224, 52859.149 25/06/30,06:50:36,18,09,1, 11.8,1,1, 16.562, 10509.613, 463.243, 52859.125 25/06/30,06:50:36,19,09,1, 11.8,1,1, 16.562, 10509.652, 463.236, 52859.163 25/06/30,06:50:37,00,09,1, 11.9,1,1, 16.562, 10509.645, 463.236, 52859.163 25/06/30,06:50:37,01,09,1, 11.9,1,1, 16.562, 10509.608, 463.221, 52859.107 25/06/30,06:50:37,02,09,1, 11.9,1,1, 16.562, 10509.595, 463.222, 52859.128 25/06/30,06:50:37,03,09,1, 11.9,1,1, 16.562, 10509.597, 463.225, 52859.178 25/06/30,06:50:37,04,09,1, 11.9,1,1, 16.562, 10509.576, 463.226, 52859.064 25/06/30,06:50:37,05,09,1, 11.9,1,1, 16.562, 10509.570, 463.222, 52859.165 25/06/30,06:50:37,06,09,1, 11.9,1,1, 16.562, 10509.559, 463.208, 52859.049 25/06/30,06:50:37,07,09,1, 11.9,1,1, 16.562, 10509.560, 463.202, 52859.088 25/06/30,06:50:37,08,09,1, 11.9,1,1, 16.562, 10509.531, 463.226, 52859.038 25/06/30,06:50:37,09,09,1, 11.9,1,1, 16.562, 10509.501, 463.237, 52859.095 25/06/30,06:50:37,10,09,1, 11.9,1,1, 16.562, 10509.482, 463.197, 52859.065 25/06/30,06:50:37,11,09,1, 11.9,1,1, 16.562, 10509.473, 463.166, 52859.074 25/06/30,06:50:37,12,09,1, 11.9,1,1, 16.562, 10509.453, 463.174, 52859.054 25/06/30,06:50:37,13,09,1, 11.9,1,1, 16.562, 10509.455, 463.189, 52859.138 25/06/30,06:50:37,14,09,1, 11.9,1,1, 16.562, 10509.441, 463.195, 52859.154 25/06/30,06:50:37,15,09,1, 11.9,1,1, 16.562, 10509.451, 463.186, 52859.044 25/06/30,06:50:37,16,09,1, 11.9,1,1, 16.562, 10509.381, 463.157, 52859.086 25/06/30,06:50:37,17,09,1, 11.9,1,1, 16.562, 10509.404, 463.184, 52859.116 25/06/30,06:50:37,18,09,1, 11.9,1,1, 16.562, 10509.413, 463.156, 52859.099 25/06/30,06:50:37,19,09,1, 11.9,1,1, 16.562, 10509.387, 463.152, 52859.096 25/06/30,06:50:38,00,09,1, 11.9,1,1, 16.560, 10509.386, 463.152, 52859.096 25/06/30,06:50:38,01,09,1, 11.9,1,1, 16.560, 10509.382, 463.143, 52859.070 25/06/30,06:50:38,02,09,1, 11.9,1,1, 16.560, 10509.399, 463.120, 52859.039 25/06/30,06:50:38,03,09,1, 11.9,1,1, 16.560, 10509.392, 463.120, 52859.092 25/06/30,06:50:38,04,09,1, 11.9,1,1, 16.560, 10509.384, 463.129, 52859.063 25/06/30,06:50:38,05,09,1, 11.9,1,1, 16.560, 10509.365, 463.159, 52859.051 25/06/30,06:50:38,06,09,1, 11.9,1,1, 16.560, 10509.344, 463.149, 52859.043 25/06/30,06:50:38,07,09,1, 11.9,1,1, 16.560, 10509.371, 463.127, 52859.110 25/06/30,06:50:38,08,09,1, 11.9,1,1, 16.560, 10509.331, 463.116, 52859.138 25/06/30,06:50:38,09,09,1, 11.9,1,1, 16.560, 10509.341, 463.156, 52859.088 25/06/30,06:50:38,10,09,1, 11.9,1,1, 16.560, 10509.301, 463.101, 52859.056 25/06/30,06:50:38,11,09,1, 11.9,1,1, 16.560, 10509.302, 463.142, 52859.119 25/06/30,06:50:38,12,09,1, 11.9,1,1, 16.560, 10509.305, 463.131, 52859.073 25/06/30,06:50:38,13,09,1, 11.9,1,1, 16.560, 10509.294, 463.118, 52859.078 25/06/30,06:50:38,14,09,1, 11.9,1,1, 16.560, 10509.291, 463.105, 52859.107 25/06/30,06:50:38,15,09,1, 11.9,1,1, 16.560, 10509.293, 463.129, 52859.156 25/06/30,06:50:38,16,09,1, 11.9,1,1, 16.560, 10509.264, 463.119, 52859.078 25/06/30,06:50:38,17,09,1, 11.9,1,1, 16.560, 10509.262, 463.109, 52859.106 25/06/30,06:50:38,18,09,1, 11.9,1,1, 16.560, 10509.271, 463.108, 52859.028 25/06/30,06:50:38,19,09,1, 11.9,1,1, 16.560, 10509.236, 463.110, 52859.062 25/06/30,06:50:39,00,09,1, 11.9,1,1, 16.563, 10509.236, 463.110, 52859.062 25/06/30,06:50:39,01,09,1, 11.9,1,1, 16.563, 10509.240, 463.088, 52859.020 25/06/30,06:50:39,02,09,1, 11.9,1,1, 16.563, 10509.232, 463.071, 52859.037 25/06/30,06:50:39,03,09,1, 11.9,1,1, 16.563, 10509.212, 463.089, 52859.035 25/06/30,06:50:39,04,09,1, 11.9,1,1, 16.563, 10509.243, 463.131, 52859.052 25/06/30,06:50:39,05,09,1, 11.9,1,1, 16.563, 10509.239, 463.084, 52859.040 25/06/30,06:50:39,06,09,1, 11.9,1,1, 16.563, 10509.211, 463.077, 52859.077 25/06/30,06:50:39,07,09,1, 11.9,1,1, 16.563, 10509.210, 463.059, 52859.085 25/06/30,06:50:39,08,09,1, 11.9,1,1, 16.563, 10509.203, 463.092, 52859.123 25/06/30,06:50:39,09,09,1, 11.9,1,1, 16.563, 10509.198, 463.068, 52859.144 25/06/30,06:50:39,10,09,1, 11.9,1,1, 16.563, 10509.177, 463.088, 52859.048 25/06/30,06:50:39,11,09,1, 11.9,1,1, 16.563, 10509.173, 463.080, 52859.082 25/06/30,06:50:39,12,09,1, 11.9,1,1, 16.563, 10509.175, 463.087, 52859.035 25/06/30,06:50:39,13,09,1, 11.9,1,1, 16.563, 10509.160, 463.075, 52859.036 25/06/30,06:50:39,14,09,1, 11.9,1,1, 16.563, 10509.152, 463.061, 52859.132 25/06/30,06:50:39,15,09,1, 11.9,1,1, 16.563, 10509.153, 463.047, 52859.092 25/06/30,06:50:39,16,09,1, 11.9,1,1, 16.563, 10509.138, 463.080, 52859.054 25/06/30,06:50:39,17,09,1, 11.9,1,1, 16.563, 10509.159, 463.091, 52859.117 25/06/30,06:50:39,18,09,1, 11.9,1,1, 16.563, 10509.123, 463.080, 52859.171 25/06/30,06:50:39,19,09,1, 11.9,1,1, 16.563, 10509.149, 463.059, 52859.121 25/06/30,06:50:40,00,09,1, 11.9,1,1, 16.563, 10509.144, 463.059, 52859.121 25/06/30,06:50:40,01,09,1, 11.9,1,1, 16.563, 10509.109, 463.093, 52859.139 25/06/30,06:50:40,02,09,1, 11.9,1,1, 16.563, 10509.105, 463.058, 52859.021 25/06/30,06:50:40,03,09,1, 11.9,1,1, 16.563, 10509.121, 463.056, 52859.105 25/06/30,06:50:40,04,09,1, 11.9,1,1, 16.563, 10509.101, 463.025, 52859.078 25/06/30,06:50:40,05,09,1, 11.9,1,1, 16.563, 10509.068, 463.046, 52859.049 25/06/30,06:50:40,06,09,1, 11.9,1,1, 16.563, 10509.078, 463.076, 52859.139 25/06/30,06:50:40,07,09,1, 11.9,1,1, 16.563, 10509.086, 463.061, 52859.063 25/06/30,06:50:40,08,09,1, 11.9,1,1, 16.563, 10509.074, 463.024, 52859.039 25/06/30,06:50:40,09,09,1, 11.9,1,1, 16.563, 10509.095, 463.035, 52859.074 25/06/30,06:50:40,10,09,1, 11.9,1,1, 16.563, 10509.065, 463.024, 52859.042 25/06/30,06:50:40,11,09,1, 11.9,1,1, 16.563, 10509.061, 463.045, 52859.102 25/06/30,06:50:40,12,09,1, 11.9,1,1, 16.563, 10509.074, 463.059, 52859.089 25/06/30,06:50:40,13,09,1, 11.9,1,1, 16.563, 10509.064, 463.049, 52859.083 25/06/30,06:50:40,14,09,1, 11.9,1,1, 16.563, 10509.026, 463.025, 52859.070 25/06/30,06:50:40,15,09,1, 11.9,1,1, 16.563, 10509.025, 463.046, 52859.121 25/06/30,06:50:40,16,09,1, 11.9,1,1, 16.563, 10509.052, 463.040, 52859.093 25/06/30,06:50:40,17,09,1, 11.9,1,1, 16.563, 10509.014, 463.060, 52859.068 25/06/30,06:50:40,18,09,1, 11.9,1,1, 16.563, 10509.022, 463.045, 52859.051 25/06/30,06:50:40,19,09,1, 11.9,1,1, 16.563, 10508.992, 463.038, 52859.094 25/06/30,06:50:41,00,09,1, 11.9,1,1, 16.560, 10508.986, 463.038, 52859.094 25/06/30,06:50:41,01,09,1, 11.9,1,1, 16.560, 10509.006, 463.081, 52859.023 25/06/30,06:50:41,02,09,1, 11.9,1,1, 16.560, 10508.972, 463.035, 52859.031 25/06/30,06:50:41,03,09,1, 11.9,1,1, 16.560, 10508.970, 463.052, 52859.143 25/06/30,06:50:41,04,09,1, 11.9,1,1, 16.560, 10508.957, 463.077, 52859.074 25/06/30,06:50:41,05,09,1, 11.9,1,1, 16.560, 10508.941, 463.064, 52859.031 25/06/30,06:50:41,06,09,1, 11.9,1,1, 16.560, 10508.945, 463.072, 52859.086 25/06/30,06:50:41,07,09,1, 11.9,1,1, 16.560, 10508.961, 463.076, 52859.043 25/06/30,06:50:41,08,09,1, 11.9,1,1, 16.560, 10508.916, 463.070, 52859.052 25/06/30,06:50:41,09,09,1, 11.9,1,1, 16.560, 10508.906, 463.094, 52859.042 25/06/30,06:50:41,10,09,1, 11.9,1,1, 16.560, 10508.911, 463.097, 52859.083 25/06/30,06:50:41,11,09,1, 11.9,1,1, 16.560, 10508.919, 463.086, 52859.128 25/06/30,06:50:41,12,09,1, 11.9,1,1, 16.560, 10508.946, 463.103, 52859.133 25/06/30,06:50:41,13,09,1, 11.9,1,1, 16.560, 10508.884, 463.071, 52859.025 25/06/30,06:50:41,14,09,1, 11.9,1,1, 16.560, 10508.867, 463.110, 52859.057 25/06/30,06:50:41,15,09,1, 11.9,1,1, 16.560, 10508.873, 463.105, 52859.110 25/06/30,06:50:41,16,09,1, 11.9,1,1, 16.560, 10508.853, 463.088, 52859.059 25/06/30,06:50:41,17,09,1, 11.9,1,1, 16.560, 10508.857, 463.099, 52859.007 25/06/30,06:50:41,18,09,1, 11.9,1,1, 16.560, 10508.853, 463.124, 52859.028 25/06/30,06:50:41,19,09,1, 11.9,1,1, 16.560, 10508.824, 463.108, 52859.113 25/06/30,06:50:42,00,10,1, 12.0,1,1, 16.561, 10508.819, 463.108, 52859.113 25/06/30,06:50:42,01,10,1, 12.0,1,1, 16.561, 10508.821, 463.122, 52859.046 25/06/30,06:50:42,02,10,1, 12.0,1,1, 16.561, 10508.798, 463.144, 52859.173 25/06/30,06:50:42,03,10,1, 12.0,1,1, 16.561, 10508.798, 463.144, 52859.094 25/06/30,06:50:42,04,10,1, 12.0,1,1, 16.561, 10508.748, 463.145, 52859.055 25/06/30,06:50:42,05,10,1, 12.0,1,1, 16.561, 10508.771, 463.135, 52859.078 25/06/30,06:50:42,06,10,1, 12.0,1,1, 16.561, 10508.777, 463.174, 52859.147 25/06/30,06:50:42,07,10,1, 12.0,1,1, 16.561, 10508.746, 463.131, 52859.103 25/06/30,06:50:42,08,10,1, 12.0,1,1, 16.561, 10508.744, 463.136, 52859.074 25/06/30,06:50:42,09,10,1, 12.0,1,1, 16.561, 10508.754, 463.179, 52859.109 25/06/30,06:50:42,10,10,1, 12.0,1,1, 16.561, 10508.749, 463.159, 52859.084 25/06/30,06:50:42,11,10,1, 12.0,1,1, 16.561, 10508.703, 463.156, 52858.905 25/06/30,06:50:42,12,10,1, 12.0,1,1, 16.561, 10508.693, 463.169, 52859.109 25/06/30,06:50:42,13,10,1, 12.0,1,1, 16.561, 10508.713, 463.178, 52859.162 25/06/30,06:50:42,14,10,1, 12.0,1,1, 16.561, 10508.702, 463.206, 52859.148 25/06/30,06:50:42,15,10,1, 12.0,1,1, 16.561, 10508.701, 463.184, 52859.095 25/06/30,06:50:42,16,10,1, 12.0,1,1, 16.561, 10508.665, 463.196, 52859.110 25/06/30,06:50:42,17,10,1, 12.0,1,1, 16.561, 10508.680, 463.210, 52859.099 25/06/30,06:50:42,18,10,1, 12.0,1,1, 16.561, 10508.685, 463.219, 52859.147 25/06/30,06:50:42,19,10,1, 12.0,1,1, 16.561, 10508.684, 463.221, 52859.123 25/06/30,06:50:43,00,10,1, 11.9,1,1, 16.563, 10508.677, 463.221, 52859.123 25/06/30,06:50:43,01,10,1, 11.9,1,1, 16.563, 10508.644, 463.237, 52859.113 25/06/30,06:50:43,02,10,1, 11.9,1,1, 16.563, 10508.630, 463.238, 52859.140 25/06/30,06:50:43,03,10,1, 11.9,1,1, 16.563, 10508.645, 463.229, 52859.085 25/06/30,06:50:43,04,10,1, 11.9,1,1, 16.563, 10508.654, 463.220, 52859.109 25/06/30,06:50:43,05,10,1, 11.9,1,1, 16.563, 10508.635, 463.254, 52859.085 25/06/30,06:50:43,06,10,1, 11.9,1,1, 16.563, 10508.633, 463.268, 52859.091 25/06/30,06:50:43,07,10,1, 11.9,1,1, 16.563, 10508.602, 463.232, 52859.103 25/06/30,06:50:43,08,10,1, 11.9,1,1, 16.563, 10508.596, 463.232, 52859.108 25/06/30,06:50:43,09,10,1, 11.9,1,1, 16.563, 10508.605, 463.272, 52859.061 25/06/30,06:50:43,10,10,1, 11.9,1,1, 16.563, 10508.573, 463.279, 52859.136 25/06/30,06:50:43,11,10,1, 11.9,1,1, 16.563, 10508.575, 463.278, 52859.145 25/06/30,06:50:43,12,10,1, 11.9,1,1, 16.563, 10508.580, 463.269, 52859.162 25/06/30,06:50:43,13,10,1, 11.9,1,1, 16.563, 10508.566, 463.308, 52859.135 25/06/30,06:50:43,14,10,1, 11.9,1,1, 16.563, 10508.565, 463.297, 52859.161 25/06/30,06:50:43,15,10,1, 11.9,1,1, 16.563, 10508.579, 463.297, 52859.175 25/06/30,06:50:43,16,10,1, 11.9,1,1, 16.563, 10508.562, 463.315, 52859.057 25/06/30,06:50:43,17,10,1, 11.9,1,1, 16.563, 10508.580, 463.343, 52859.130 25/06/30,06:50:43,18,10,1, 11.9,1,1, 16.563, 10508.561, 463.306, 52859.195 25/06/30,06:50:43,19,10,1, 11.9,1,1, 16.563, 10508.563, 463.304, 52859.199 25/06/30,06:50:44,00,10,1, 11.9,1,1, 16.565, 10508.560, 463.304, 52859.199 25/06/30,06:50:44,01,10,1, 11.9,1,1, 16.565, 10508.550, 463.373, 52859.236 25/06/30,06:50:44,02,10,1, 11.9,1,1, 16.565, 10508.505, 463.334, 52859.160 25/06/30,06:50:44,03,10,1, 11.9,1,1, 16.565, 10508.521, 463.358, 52859.173 25/06/30,06:50:44,04,10,1, 11.9,1,1, 16.565, 10508.494, 463.320, 52859.182 25/06/30,06:50:44,05,10,1, 11.9,1,1, 16.565, 10508.501, 463.344, 52859.182 25/06/30,06:50:44,06,10,1, 11.9,1,1, 16.565, 10508.496, 463.356, 52859.182 25/06/30,06:50:44,07,10,1, 11.9,1,1, 16.565, 10508.505, 463.343, 52859.134 25/06/30,06:50:44,08,10,1, 11.9,1,1, 16.565, 10508.490, 463.344, 52859.218 25/06/30,06:50:44,09,10,1, 11.9,1,1, 16.565, 10508.503, 463.338, 52859.166 25/06/30,06:50:44,10,10,1, 11.9,1,1, 16.565, 10508.457, 463.373, 52859.386 25/06/30,06:50:44,11,10,1, 11.9,1,1, 16.565, 10508.514, 463.364, 52859.128 25/06/30,06:50:44,12,10,1, 11.9,1,1, 16.565, 10508.507, 463.328, 52858.922 25/06/30,06:50:44,13,10,1, 11.9,1,1, 16.565, 10508.471, 463.366, 52859.189 25/06/30,06:50:44,14,10,1, 11.9,1,1, 16.565, 10508.470, 463.391, 52859.189 25/06/30,06:50:44,15,10,1, 11.9,1,1, 16.565, 10508.412, 463.387, 52859.230 25/06/30,06:50:44,16,10,1, 11.9,1,1, 16.565, 10508.454, 463.368, 52859.183 25/06/30,06:50:44,17,10,1, 11.9,1,1, 16.565, 10508.434, 463.388, 52859.126 25/06/30,06:50:44,18,10,1, 11.9,1,1, 16.565, 10508.456, 463.396, 52859.138 25/06/30,06:50:44,19,10,1, 11.9,1,1, 16.565, 10508.440, 463.398, 52859.178 25/06/30,06:50:45,00,10,1, 11.9,1,1, 16.563, 10508.435, 463.398, 52859.178 25/06/30,06:50:45,01,10,1, 11.9,1,1, 16.563, 10508.445, 463.391, 52859.178 25/06/30,06:50:45,02,10,1, 11.9,1,1, 16.563, 10508.452, 463.434, 52859.197 25/06/30,06:50:45,03,10,1, 11.9,1,1, 16.563, 10508.404, 463.409, 52859.215 25/06/30,06:50:45,04,10,1, 11.9,1,1, 16.563, 10508.412, 463.413, 52859.197 25/06/30,06:50:45,05,10,1, 11.9,1,1, 16.563, 10508.413, 463.421, 52859.164 25/06/30,06:50:45,06,10,1, 11.9,1,1, 16.563, 10508.402, 463.441, 52859.197 25/06/30,06:50:45,07,10,1, 11.9,1,1, 16.563, 10508.406, 463.438, 52859.229 25/06/30,06:50:45,08,10,1, 11.9,1,1, 16.563, 10508.390, 463.422, 52859.173 25/06/30,06:50:45,09,10,1, 11.9,1,1, 16.563, 10508.386, 463.416, 52859.209 25/06/30,06:50:45,10,10,1, 11.9,1,1, 16.563, 10508.422, 463.452, 52859.196 25/06/30,06:50:45,11,10,1, 11.9,1,1, 16.563, 10508.393, 463.439, 52859.217 25/06/30,06:50:45,12,10,1, 11.9,1,1, 16.563, 10508.398, 463.435, 52859.200 25/06/30,06:50:45,13,10,1, 11.9,1,1, 16.563, 10508.407, 463.450, 52859.241 25/06/30,06:50:45,14,10,1, 11.9,1,1, 16.563, 10508.388, 463.446, 52859.208 25/06/30,06:50:45,15,10,1, 11.9,1,1, 16.563, 10508.405, 463.449, 52859.176 25/06/30,06:50:45,16,10,1, 11.9,1,1, 16.563, 10508.389, 463.456, 52859.192 25/06/30,06:50:45,17,10,1, 11.9,1,1, 16.563, 10508.391, 463.449, 52859.167 25/06/30,06:50:45,18,10,1, 11.9,1,1, 16.563, 10508.393, 463.466, 52859.168 25/06/30,06:50:45,19,10,1, 11.9,1,1, 16.563, 10508.396, 463.476, 52859.223 25/06/30,06:50:46,00,09,1, 11.9,1,1, 16.562, 10508.393, 463.476, 52859.223 25/06/30,06:50:46,01,09,1, 11.9,1,1, 16.562, 10508.414, 463.478, 52859.258 25/06/30,06:50:46,02,09,1, 11.9,1,1, 16.562, 10508.363, 463.468, 52859.259 25/06/30,06:50:46,03,09,1, 11.9,1,1, 16.562, 10508.371, 463.496, 52859.220 25/06/30,06:50:46,04,09,1, 11.9,1,1, 16.562, 10508.398, 463.475, 52859.181 25/06/30,06:50:46,05,09,1, 11.9,1,1, 16.562, 10508.373, 463.493, 52859.221 25/06/30,06:50:46,06,09,1, 11.9,1,1, 16.562, 10508.369, 463.503, 52859.220 25/06/30,06:50:46,07,09,1, 11.9,1,1, 16.562, 10508.363, 463.521, 52859.193 25/06/30,06:50:46,08,09,1, 11.9,1,1, 16.562, 10508.359, 463.483, 52859.166 25/06/30,06:50:46,09,09,1, 11.9,1,1, 16.562, 10508.362, 463.505, 52859.223 25/06/30,06:50:46,10,09,1, 11.9,1,1, 16.562, 10508.349, 463.536, 52859.222 25/06/30,06:50:46,11,09,1, 11.9,1,1, 16.562, 10508.377, 463.544, 52859.158 25/06/30,06:50:46,12,09,1, 11.9,1,1, 16.562, 10508.344, 463.550, 52859.127 25/06/30,06:50:46,13,09,1, 11.9,1,1, 16.562, 10508.356, 463.527, 52859.230 25/06/30,06:50:46,14,09,1, 11.9,1,1, 16.562, 10508.352, 463.530, 52859.216 25/06/30,06:50:46,15,09,1, 11.9,1,1, 16.562, 10508.402, 463.576, 52859.245 25/06/30,06:50:46,16,09,1, 11.9,1,1, 16.562, 10508.350, 463.555, 52859.206 25/06/30,06:50:46,17,09,1, 11.9,1,1, 16.562, 10508.386, 463.547, 52859.194 25/06/30,06:50:46,18,09,1, 11.9,1,1, 16.562, 10508.357, 463.552, 52859.208 25/06/30,06:50:46,19,09,1, 11.9,1,1, 16.562, 10508.360, 463.606, 52859.244 25/06/30,06:50:47,00,09,1, 11.9,1,1, 16.565, 10508.360, 463.606, 52859.244 25/06/30,06:50:47,01,09,1, 11.9,1,1, 16.565, 10508.346, 463.631, 52859.251 25/06/30,06:50:47,02,09,1, 11.9,1,1, 16.565, 10508.333, 463.576, 52859.282 25/06/30,06:50:47,03,09,1, 11.9,1,1, 16.565, 10508.341, 463.611, 52859.329 25/06/30,06:50:47,04,09,1, 11.9,1,1, 16.565, 10508.348, 463.624, 52859.264 25/06/30,06:50:47,05,09,1, 11.9,1,1, 16.565, 10508.339, 463.624, 52859.225 25/06/30,06:50:47,06,09,1, 11.9,1,1, 16.565, 10508.348, 463.613, 52859.203 25/06/30,06:50:47,07,09,1, 11.9,1,1, 16.565, 10508.337, 463.596, 52859.301 25/06/30,06:50:47,08,09,1, 11.9,1,1, 16.565, 10508.361, 463.644, 52859.228 25/06/30,06:50:47,09,09,1, 11.9,1,1, 16.565, 10508.350, 463.644, 52859.233 25/06/30,06:50:47,10,09,1, 11.9,1,1, 16.565, 10508.311, 463.627, 52859.257 25/06/30,06:50:47,11,09,1, 11.9,1,1, 16.565, 10508.349, 463.667, 52859.250 25/06/30,06:50:47,12,09,1, 11.9,1,1, 16.565, 10508.348, 463.642, 52859.288 25/06/30,06:50:47,13,09,1, 11.9,1,1, 16.565, 10508.336, 463.665, 52859.299 25/06/30,06:50:47,14,09,1, 11.9,1,1, 16.565, 10508.328, 463.666, 52859.289 25/06/30,06:50:47,15,09,1, 11.9,1,1, 16.565, 10508.309, 463.655, 52859.258 25/06/30,06:50:47,16,09,1, 11.9,1,1, 16.565, 10508.318, 463.664, 52859.272 25/06/30,06:50:47,17,09,1, 11.9,1,1, 16.565, 10508.318, 463.672, 52859.300 25/06/30,06:50:47,18,09,1, 11.9,1,1, 16.565, 10508.325, 463.675, 52859.257 25/06/30,06:50:47,19,09,1, 11.9,1,1, 16.565, 10508.300, 463.678, 52859.232 25/06/30,06:50:48,00,09,1, 11.9,1,1, 16.557, 10508.293, 463.678, 52859.232 25/06/30,06:50:48,01,09,1, 11.9,1,1, 16.557, 10508.327, 463.696, 52859.302 25/06/30,06:50:48,02,09,1, 11.9,1,1, 16.557, 10508.323, 463.709, 52859.236 25/06/30,06:50:48,03,09,1, 11.9,1,1, 16.557, 10508.321, 463.664, 52859.255 25/06/30,06:50:48,04,09,1, 11.9,1,1, 16.557, 10508.311, 463.706, 52859.265 25/06/30,06:50:48,05,09,1, 11.9,1,1, 16.557, 10508.301, 463.720, 52859.278 25/06/30,06:50:48,06,09,1, 11.9,1,1, 16.557, 10508.310, 463.751, 52859.313 25/06/30,06:50:48,07,09,1, 11.9,1,1, 16.557, 10508.312, 463.746, 52859.275 25/06/30,06:50:48,08,09,1, 11.9,1,1, 16.557, 10508.290, 463.728, 52859.273 25/06/30,06:50:48,09,09,1, 11.9,1,1, 16.557, 10508.305, 463.742, 52859.315 25/06/30,06:50:48,10,09,1, 11.9,1,1, 16.557, 10508.320, 463.758, 52859.254 25/06/30,06:50:48,11,09,1, 11.9,1,1, 16.557, 10508.283, 463.756, 52859.311 25/06/30,06:50:48,12,09,1, 11.9,1,1, 16.557, 10508.281, 463.759, 52859.310 25/06/30,06:50:48,13,09,1, 11.9,1,1, 16.557, 10508.272, 463.787, 52859.524 25/06/30,06:50:48,14,09,1, 11.9,1,1, 16.557, 10508.269, 463.760, 52859.348 25/06/30,06:50:48,15,09,1, 11.9,1,1, 16.557, 10508.287, 463.764, 52859.326 25/06/30,06:50:48,16,09,1, 11.9,1,1, 16.557, 10508.289, 463.792, 52859.296 25/06/30,06:50:48,17,09,1, 11.9,1,1, 16.557, 10508.274, 463.774, 52859.379 25/06/30,06:50:48,18,09,1, 11.9,1,1, 16.557, 10508.274, 463.796, 52859.282 25/06/30,06:50:48,19,09,1, 11.9,1,1, 16.557, 10508.247, 463.788, 52859.305 25/06/30,06:50:49,00,09,1, 12.0,1,1, 16.560, 10508.243, 463.788, 52859.305 25/06/30,06:50:49,01,09,1, 12.0,1,1, 16.560, 10508.282, 463.788, 52859.279 25/06/30,06:50:49,02,09,1, 12.0,1,1, 16.560, 10508.229, 463.855, 52859.303 25/06/30,06:50:49,03,09,1, 12.0,1,1, 16.560, 10508.241, 463.817, 52859.300 25/06/30,06:50:49,04,09,1, 12.0,1,1, 16.560, 10508.255, 463.835, 52859.346 25/06/30,06:50:49,05,09,1, 12.0,1,1, 16.560, 10508.257, 463.832, 52859.297 25/06/30,06:50:49,06,09,1, 12.0,1,1, 16.560, 10508.238, 463.846, 52859.340 25/06/30,06:50:49,07,09,1, 12.0,1,1, 16.560, 10508.238, 463.853, 52859.298 25/06/30,06:50:49,08,09,1, 12.0,1,1, 16.560, 10508.233, 463.852, 52859.318 25/06/30,06:50:49,09,09,1, 12.0,1,1, 16.560, 10508.238, 463.866, 52859.301 25/06/30,06:50:49,10,09,1, 12.0,1,1, 16.560, 10508.209, 463.881, 52859.267 25/06/30,06:50:49,11,09,1, 12.0,1,1, 16.560, 10508.222, 463.890, 52859.376 25/06/30,06:50:49,12,09,1, 12.0,1,1, 16.560, 10508.237, 463.905, 52859.323 25/06/30,06:50:49,13,09,1, 12.0,1,1, 16.560, 10508.211, 463.882, 52859.325 25/06/30,06:50:49,14,09,1, 12.0,1,1, 16.560, 10508.228, 463.909, 52859.357 25/06/30,06:50:49,15,09,1, 12.0,1,1, 16.560, 10508.184, 463.901, 52859.302 25/06/30,06:50:49,16,09,1, 12.0,1,1, 16.560, 10508.234, 463.899, 52859.326 25/06/30,06:50:49,17,09,1, 12.0,1,1, 16.560, 10508.243, 463.918, 52859.324 25/06/30,06:50:49,18,09,1, 12.0,1,1, 16.560, 10508.203, 463.906, 52859.304 25/06/30,06:50:49,19,09,1, 12.0,1,1, 16.560, 10508.212, 463.918, 52859.381 25/06/30,06:50:50,00,09,1, 11.9,1,1, 16.566, 10508.209, 463.918, 52859.381 25/06/30,06:50:50,01,09,1, 11.9,1,1, 16.566, 10508.233, 463.969, 52859.316 25/06/30,06:50:50,02,09,1, 11.9,1,1, 16.566, 10508.205, 463.940, 52859.341 25/06/30,06:50:50,03,09,1, 11.9,1,1, 16.566, 10508.194, 463.943, 52859.356 25/06/30,06:50:50,04,09,1, 11.9,1,1, 16.566, 10508.225, 463.954, 52859.328 25/06/30,06:50:50,05,09,1, 11.9,1,1, 16.566, 10508.162, 463.972, 52859.369 25/06/30,06:50:50,06,09,1, 11.9,1,1, 16.566, 10508.188, 463.981, 52859.333 25/06/30,06:50:50,07,09,1, 11.9,1,1, 16.566, 10508.185, 463.980, 52859.362 25/06/30,06:50:50,08,09,1, 11.9,1,1, 16.566, 10508.184, 464.006, 52859.388 25/06/30,06:50:50,09,09,1, 11.9,1,1, 16.566, 10508.175, 463.986, 52859.314 25/06/30,06:50:50,10,09,1, 11.9,1,1, 16.566, 10508.211, 464.030, 52859.432 25/06/30,06:50:50,11,09,1, 11.9,1,1, 16.566, 10508.176, 464.005, 52859.396 25/06/30,06:50:50,12,09,1, 11.9,1,1, 16.566, 10508.166, 464.012, 52859.379 25/06/30,06:50:50,13,09,1, 11.9,1,1, 16.566, 10508.159, 464.012, 52859.426 25/06/30,06:50:50,14,09,1, 11.9,1,1, 16.566, 10508.186, 464.047, 52859.422 25/06/30,06:50:50,15,09,1, 11.9,1,1, 16.566, 10508.170, 464.024, 52859.361 25/06/30,06:50:50,16,09,1, 11.9,1,1, 16.566, 10508.166, 464.051, 52859.345 25/06/30,06:50:50,17,09,1, 11.9,1,1, 16.566, 10508.165, 464.043, 52859.400 25/06/30,06:50:50,18,09,1, 11.9,1,1, 16.566, 10508.132, 464.061, 52859.454 25/06/30,06:50:50,19,09,1, 11.9,1,1, 16.566, 10508.168, 464.053, 52859.356 25/06/30,06:50:51,00,09,1, 11.9,1,1, 16.564, 10508.159, 464.053, 52859.356 25/06/30,06:50:51,01,09,1, 11.9,1,1, 16.564, 10508.144, 464.051, 52859.374 25/06/30,06:50:51,02,09,1, 11.9,1,1, 16.564, 10508.124, 464.061, 52859.378 25/06/30,06:50:51,03,09,1, 11.9,1,1, 16.564, 10508.130, 464.114, 52859.451 25/06/30,06:50:51,04,09,1, 11.9,1,1, 16.564, 10508.148, 464.089, 52859.319 25/06/30,06:50:51,05,09,1, 11.9,1,1, 16.564, 10508.119, 464.126, 52859.380 25/06/30,06:50:51,06,09,1, 11.9,1,1, 16.564, 10508.129, 464.093, 52859.377 25/06/30,06:50:51,07,09,1, 11.9,1,1, 16.564, 10508.133, 464.120, 52859.384 25/06/30,06:50:51,08,09,1, 11.9,1,1, 16.564, 10508.133, 464.123, 52859.359 25/06/30,06:50:51,09,09,1, 11.9,1,1, 16.564, 10508.095, 464.117, 52859.463 25/06/30,06:50:51,10,09,1, 11.9,1,1, 16.564, 10508.092, 464.114, 52859.491 25/06/30,06:50:51,11,09,1, 11.9,1,1, 16.564, 10508.098, 464.110, 52859.425 25/06/30,06:50:51,12,09,1, 11.9,1,1, 16.564, 10508.098, 464.178, 52859.448 25/06/30,06:50:51,13,09,1, 11.9,1,1, 16.564, 10508.072, 464.149, 52859.439 25/06/30,06:50:51,14,09,1, 11.9,1,1, 16.564, 10508.064, 464.136, 52859.435 25/06/30,06:50:51,15,09,1, 11.9,1,1, 16.564, 10508.065, 464.138, 52859.376 25/06/30,06:50:51,16,09,1, 11.9,1,1, 16.564, 10508.070, 464.203, 52859.416 25/06/30,06:50:51,17,09,1, 11.9,1,1, 16.564, 10508.068, 464.202, 52859.479 25/06/30,06:50:51,18,09,1, 11.9,1,1, 16.564, 10508.040, 464.174, 52859.450 25/06/30,06:50:51,19,09,1, 11.9,1,1, 16.564, 10508.061, 464.193, 52859.493 25/06/30,06:50:52,00,08,1, 11.9,1,1, 16.565, 10508.059, 464.193, 52859.493 25/06/30,06:50:52,01,08,1, 11.9,1,1, 16.565, 10508.046, 464.209, 52859.495 25/06/30,06:50:52,02,08,1, 11.9,1,1, 16.565, 10508.056, 464.235, 52859.508 25/06/30,06:50:52,03,08,1, 11.9,1,1, 16.565, 10508.034, 464.220, 52859.501 25/06/30,06:50:52,04,08,1, 11.9,1,1, 16.565, 10508.036, 464.215, 52859.442 25/06/30,06:50:52,05,08,1, 11.9,1,1, 16.565, 10508.004, 464.229, 52859.411 25/06/30,06:50:52,06,08,1, 11.9,1,1, 16.565, 10508.012, 464.263, 52859.402 25/06/30,06:50:52,07,08,1, 11.9,1,1, 16.565, 10508.022, 464.230, 52859.415 25/06/30,06:50:52,08,08,1, 11.9,1,1, 16.565, 10507.980, 464.241, 52859.463 25/06/30,06:50:52,09,08,1, 11.9,1,1, 16.565, 10507.981, 464.264, 52859.492 25/06/30,06:50:52,10,08,1, 11.9,1,1, 16.565, 10508.003, 464.249, 52859.456 25/06/30,06:50:52,11,08,1, 11.9,1,1, 16.565, 10507.946, 464.249, 52859.483 25/06/30,06:50:52,12,08,1, 11.9,1,1, 16.565, 10507.969, 464.255, 52859.417 25/06/30,06:50:52,13,08,1, 11.9,1,1, 16.565, 10507.967, 464.282, 52859.493 25/06/30,06:50:52,14,08,1, 11.9,1,1, 16.565, 10507.958, 464.255, 52859.432 25/06/30,06:50:52,15,08,1, 11.9,1,1, 16.565, 10507.957, 464.270, 52859.500 25/06/30,06:50:52,16,08,1, 11.9,1,1, 16.565, 10507.948, 464.240, 52859.398 25/06/30,06:50:52,17,08,1, 11.9,1,1, 16.565, 10507.970, 464.262, 52859.520 25/06/30,06:50:52,18,08,1, 11.9,1,1, 16.565, 10507.921, 464.233, 52859.453 25/06/30,06:50:52,19,08,1, 11.9,1,1, 16.565, 10507.937, 464.275, 52859.476 25/06/30,06:50:53,00,08,1, 11.9,1,1, 16.560, 10507.934, 464.275, 52859.476 25/06/30,06:50:53,01,08,1, 11.9,1,1, 16.560, 10507.923, 464.284, 52859.521 25/06/30,06:50:53,02,08,1, 11.9,1,1, 16.560, 10507.930, 464.269, 52859.464 25/06/30,06:50:53,03,08,1, 11.9,1,1, 16.560, 10507.899, 464.281, 52859.465 25/06/30,06:50:53,04,08,1, 11.9,1,1, 16.560, 10507.900, 464.246, 52859.485 25/06/30,06:50:53,05,08,1, 11.9,1,1, 16.560, 10507.893, 464.274, 52859.482 25/06/30,06:50:53,06,08,1, 11.9,1,1, 16.560, 10507.885, 464.268, 52859.518 25/06/30,06:50:53,07,08,1, 11.9,1,1, 16.560, 10507.871, 464.281, 52859.484 25/06/30,06:50:53,08,08,1, 11.9,1,1, 16.560, 10507.877, 464.280, 52859.498 25/06/30,06:50:53,09,08,1, 11.9,1,1, 16.560, 10507.839, 464.267, 52859.461 25/06/30,06:50:53,10,08,1, 11.9,1,1, 16.560, 10507.820, 464.278, 52859.542 25/06/30,06:50:53,11,08,1, 11.9,1,1, 16.560, 10507.810, 464.282, 52859.536 25/06/30,06:50:53,12,08,1, 11.9,1,1, 16.560, 10507.810, 464.306, 52859.557 25/06/30,06:50:53,13,08,1, 11.9,1,1, 16.560, 10507.814, 464.273, 52859.541 25/06/30,06:50:53,14,08,1, 11.9,1,1, 16.560, 10507.799, 464.309, 52859.518 25/06/30,06:50:53,15,08,1, 11.9,1,1, 16.560, 10507.793, 464.295, 52859.529 25/06/30,06:50:53,16,08,1, 11.9,1,1, 16.560, 10507.802, 464.293, 52859.458 25/06/30,06:50:53,17,08,1, 11.9,1,1, 16.560, 10507.804, 464.304, 52859.477 25/06/30,06:50:53,18,08,1, 11.9,1,1, 16.560, 10507.772, 464.282, 52859.533 25/06/30,06:50:53,19,08,1, 11.9,1,1, 16.560, 10507.742, 464.285, 52859.419 25/06/30,06:50:54,00,09,1, 11.9,1,1, 16.565, 10507.734, 464.285, 52859.419 25/06/30,06:50:54,01,09,1, 11.9,1,1, 16.565, 10507.711, 464.328, 52859.492 25/06/30,06:50:54,02,09,1, 11.9,1,1, 16.565, 10507.701, 464.302, 52859.531 25/06/30,06:50:54,03,09,1, 11.9,1,1, 16.565, 10507.708, 464.284, 52859.489 25/06/30,06:50:54,04,09,1, 11.9,1,1, 16.565, 10507.729, 464.339, 52859.531 25/06/30,06:50:54,05,09,1, 11.9,1,1, 16.565, 10507.710, 464.299, 52859.511 25/06/30,06:50:54,06,09,1, 11.9,1,1, 16.565, 10507.708, 464.298, 52859.548 25/06/30,06:50:54,07,09,1, 11.9,1,1, 16.565, 10507.685, 464.304, 52859.483 25/06/30,06:50:54,08,09,1, 11.9,1,1, 16.565, 10507.690, 464.284, 52859.519 25/06/30,06:50:54,09,09,1, 11.9,1,1, 16.565, 10507.666, 464.289, 52859.481 25/06/30,06:50:54,10,09,1, 11.9,1,1, 16.565, 10507.660, 464.328, 52859.506 25/06/30,06:50:54,11,09,1, 11.9,1,1, 16.565, 10507.661, 464.260, 52859.515 25/06/30,06:50:54,12,09,1, 11.9,1,1, 16.565, 10507.665, 464.279, 52859.438 25/06/30,06:50:54,13,09,1, 11.9,1,1, 16.565, 10507.648, 464.315, 52859.508 25/06/30,06:50:54,14,09,1, 11.9,1,1, 16.565, 10507.622, 464.323, 52859.520 25/06/30,06:50:54,15,09,1, 11.9,1,1, 16.565, 10507.599, 464.315, 52859.443 25/06/30,06:50:54,16,09,1, 11.9,1,1, 16.565, 10507.636, 464.332, 52859.480 25/06/30,06:50:54,17,09,1, 11.9,1,1, 16.565, 10507.587, 464.332, 52859.540 25/06/30,06:50:54,18,09,1, 11.9,1,1, 16.565, 10507.603, 464.353, 52859.558 25/06/30,06:50:54,19,09,1, 11.9,1,1, 16.565, 10507.588, 464.329, 52859.476 25/06/30,06:50:55,00,10,1, 12.0,1,1, 16.562, 10507.584, 464.329, 52859.476 25/06/30,06:50:55,01,10,1, 12.0,1,1, 16.562, 10507.572, 464.318, 52859.554 25/06/30,06:50:55,02,10,1, 12.0,1,1, 16.562, 10507.571, 464.332, 52859.480 25/06/30,06:50:55,03,10,1, 12.0,1,1, 16.562, 10507.528, 464.351, 52859.551 25/06/30,06:50:55,04,10,1, 12.0,1,1, 16.562, 10507.542, 464.320, 52859.496 25/06/30,06:50:55,05,10,1, 12.0,1,1, 16.562, 10507.553, 464.323, 52859.574 25/06/30,06:50:55,06,10,1, 12.0,1,1, 16.562, 10507.512, 464.322, 52859.554 25/06/30,06:50:55,07,10,1, 12.0,1,1, 16.562, 10507.512, 464.375, 52859.537 25/06/30,06:50:55,08,10,1, 12.0,1,1, 16.562, 10507.493, 464.328, 52859.494 25/06/30,06:50:55,09,10,1, 12.0,1,1, 16.562, 10507.490, 464.312, 52859.583 25/06/30,06:50:55,10,10,1, 12.0,1,1, 16.562, 10507.489, 464.340, 52859.490 25/06/30,06:50:55,11,10,1, 12.0,1,1, 16.562, 10507.476, 464.339, 52859.559 25/06/30,06:50:55,12,10,1, 12.0,1,1, 16.562, 10507.493, 464.315, 52859.511 25/06/30,06:50:55,13,10,1, 12.0,1,1, 16.562, 10507.451, 464.322, 52859.473 25/06/30,06:50:55,14,10,1, 12.0,1,1, 16.562, 10507.413, 464.301, 52859.490 25/06/30,06:50:55,15,10,1, 12.0,1,1, 16.562, 10507.444, 464.330, 52859.478 25/06/30,06:50:55,16,10,1, 12.0,1,1, 16.562, 10507.413, 464.325, 52859.489 25/06/30,06:50:55,17,10,1, 12.0,1,1, 16.562, 10507.414, 464.343, 52859.535 25/06/30,06:50:55,18,10,1, 12.0,1,1, 16.562, 10507.397, 464.313, 52859.550 25/06/30,06:50:55,19,10,1, 12.0,1,1, 16.562, 10507.408, 464.342, 52859.493 25/06/30,06:50:56,00,10,1, 12.0,1,1, 16.562, 10507.400, 464.342, 52859.493 25/06/30,06:50:56,01,10,1, 12.0,1,1, 16.562, 10507.390, 464.362, 52859.495 25/06/30,06:50:56,02,10,1, 12.0,1,1, 16.562, 10507.343, 464.352, 52859.467 25/06/30,06:50:56,03,10,1, 12.0,1,1, 16.562, 10507.378, 464.345, 52859.488 25/06/30,06:50:56,04,10,1, 12.0,1,1, 16.562, 10507.348, 464.326, 52859.498 25/06/30,06:50:56,05,10,1, 12.0,1,1, 16.562, 10507.349, 464.349, 52859.544 25/06/30,06:50:56,06,10,1, 12.0,1,1, 16.562, 10507.338, 464.321, 52859.541 25/06/30,06:50:56,07,10,1, 12.0,1,1, 16.562, 10507.335, 464.358, 52859.538 25/06/30,06:50:56,08,10,1, 12.0,1,1, 16.562, 10507.312, 464.350, 52859.539 25/06/30,06:50:56,09,10,1, 12.0,1,1, 16.562, 10507.307, 464.306, 52859.565 25/06/30,06:50:56,10,10,1, 12.0,1,1, 16.562, 10507.302, 464.321, 52859.572 25/06/30,06:50:56,11,10,1, 12.0,1,1, 16.562, 10507.309, 464.343, 52859.560 25/06/30,06:50:56,12,10,1, 12.0,1,1, 16.562, 10507.286, 464.323, 52859.487 25/06/30,06:50:56,13,10,1, 12.0,1,1, 16.562, 10507.286, 464.329, 52859.574 25/06/30,06:50:56,14,10,1, 12.0,1,1, 16.562, 10507.255, 464.326, 52859.527 25/06/30,06:50:56,15,10,1, 12.0,1,1, 16.562, 10507.253, 464.333, 52859.550 25/06/30,06:50:56,16,10,1, 12.0,1,1, 16.562, 10507.244, 464.302, 52859.526 25/06/30,06:50:56,17,10,1, 12.0,1,1, 16.562, 10507.243, 464.344, 52859.556 25/06/30,06:50:56,18,10,1, 12.0,1,1, 16.562, 10507.234, 464.332, 52859.547 25/06/30,06:50:56,19,10,1, 12.0,1,1, 16.562, 10507.227, 464.326, 52859.583 25/06/30,06:50:57,00,10,1, 11.8,1,1, 16.568, 10507.225, 464.326, 52859.583 25/06/30,06:50:57,01,10,1, 11.8,1,1, 16.568, 10507.204, 464.346, 52859.603 25/06/30,06:50:57,02,10,1, 11.8,1,1, 16.568, 10507.205, 464.549, 52860.534 25/06/30,06:50:57,03,10,1, 11.8,1,1, 16.568, 10507.167, 464.545, 52860.506 25/06/30,06:50:57,04,10,1, 11.8,1,1, 16.568, 10507.167, 464.580, 52860.514 25/06/30,06:50:57,05,10,1, 11.8,1,1, 16.568, 10507.169, 464.570, 52860.544 25/06/30,06:50:57,06,10,1, 11.8,1,1, 16.568, 10507.137, 464.540, 52860.492 25/06/30,06:50:57,07,10,1, 11.8,1,1, 16.568, 10507.162, 464.558, 52860.537 25/06/30,06:50:57,08,10,1, 11.8,1,1, 16.568, 10507.138, 464.562, 52860.493 25/06/30,06:50:57,09,10,1, 11.8,1,1, 16.568, 10507.135, 464.546, 52860.492 25/06/30,06:50:57,10,10,1, 11.8,1,1, 16.568, 10507.119, 464.518, 52860.555 25/06/30,06:50:57,11,10,1, 11.8,1,1, 16.568, 10507.109, 464.553, 52860.520 25/06/30,06:50:57,12,10,1, 11.8,1,1, 16.568, 10507.128, 464.555, 52860.546 25/06/30,06:50:57,13,10,1, 11.8,1,1, 16.568, 10507.124, 464.553, 52860.480 25/06/30,06:50:57,14,10,1, 11.8,1,1, 16.568, 10507.098, 464.553, 52860.558 25/06/30,06:50:57,15,10,1, 11.8,1,1, 16.568, 10507.058, 464.558, 52860.507 25/06/30,06:50:57,16,10,1, 11.8,1,1, 16.568, 10507.068, 464.547, 52860.446 25/06/30,06:50:57,17,10,1, 11.8,1,1, 16.568, 10507.053, 464.511, 52860.521 25/06/30,06:50:57,18,10,1, 11.8,1,1, 16.568, 10507.061, 464.539, 52860.526 25/06/30,06:50:57,19,10,1, 11.8,1,1, 16.568, 10507.031, 464.561, 52860.520 25/06/30,06:50:58,00,09,1, 11.9,1,1, 16.566, 10507.025, 464.561, 52860.520 25/06/30,06:50:58,01,09,1, 11.9,1,1, 16.566, 10507.006, 464.542, 52860.481 25/06/30,06:50:58,02,09,1, 11.9,1,1, 16.566, 10507.027, 464.571, 52860.462 25/06/30,06:50:58,03,09,1, 11.9,1,1, 16.566, 10507.009, 464.553, 52860.507 25/06/30,06:50:58,04,09,1, 11.9,1,1, 16.566, 10506.993, 464.550, 52860.547 25/06/30,06:50:58,05,09,1, 11.9,1,1, 16.566, 10507.015, 464.523, 52860.519 25/06/30,06:50:58,06,09,1, 11.9,1,1, 16.566, 10507.004, 464.541, 52860.538 25/06/30,06:50:58,07,09,1, 11.9,1,1, 16.566, 10506.950, 464.512, 52860.480 25/06/30,06:50:58,08,09,1, 11.9,1,1, 16.566, 10506.982, 464.540, 52860.507 25/06/30,06:50:58,09,09,1, 11.9,1,1, 16.566, 10506.947, 464.534, 52860.499 25/06/30,06:50:58,10,09,1, 11.9,1,1, 16.566, 10506.951, 464.526, 52860.473 25/06/30,06:50:58,11,09,1, 11.9,1,1, 16.566, 10506.939, 464.530, 52860.489 25/06/30,06:50:58,12,09,1, 11.9,1,1, 16.566, 10506.938, 464.500, 52860.459 25/06/30,06:50:58,13,09,1, 11.9,1,1, 16.566, 10506.949, 464.515, 52860.512 25/06/30,06:50:58,14,09,1, 11.9,1,1, 16.566, 10506.898, 464.523, 52860.489 25/06/30,06:50:58,15,09,1, 11.9,1,1, 16.566, 10506.933, 464.503, 52860.444 25/06/30,06:50:58,16,09,1, 11.9,1,1, 16.566, 10506.915, 464.496, 52860.553 25/06/30,06:50:58,17,09,1, 11.9,1,1, 16.566, 10506.902, 464.517, 52860.474 25/06/30,06:50:58,18,09,1, 11.9,1,1, 16.566, 10506.882, 464.517, 52860.491 25/06/30,06:50:58,19,09,1, 11.9,1,1, 16.566, 10506.884, 464.513, 52860.483 25/06/30,06:50:59,00,09,1, 11.9,1,1, 16.563, 10506.883, 464.513, 52860.483 25/06/30,06:50:59,01,09,1, 11.9,1,1, 16.563, 10506.881, 464.513, 52860.561 25/06/30,06:50:59,02,09,1, 11.9,1,1, 16.563, 10506.888, 464.518, 52860.548 25/06/30,06:50:59,03,09,1, 11.9,1,1, 16.563, 10506.836, 464.494, 52860.492 25/06/30,06:50:59,04,09,1, 11.9,1,1, 16.563, 10506.833, 464.506, 52860.447 25/06/30,06:50:59,05,09,1, 11.9,1,1, 16.563, 10506.831, 464.552, 52860.535 25/06/30,06:50:59,06,09,1, 11.9,1,1, 16.563, 10506.821, 464.495, 52860.448 25/06/30,06:50:59,07,09,1, 11.9,1,1, 16.563, 10506.811, 464.525, 52860.441 25/06/30,06:50:59,08,09,1, 11.9,1,1, 16.563, 10506.814, 464.520, 52860.494 25/06/30,06:50:59,09,09,1, 11.9,1,1, 16.563, 10506.794, 464.526, 52860.544 25/06/30,06:50:59,10,09,1, 11.9,1,1, 16.563, 10506.807, 464.487, 52860.521 25/06/30,06:50:59,11,09,1, 11.9,1,1, 16.563, 10506.773, 464.509, 52860.502 25/06/30,06:50:59,12,09,1, 11.9,1,1, 16.563, 10506.790, 464.499, 52860.479 25/06/30,06:50:59,13,09,1, 11.9,1,1, 16.563, 10506.786, 464.481, 52860.458 25/06/30,06:50:59,14,09,1, 11.9,1,1, 16.563, 10506.774, 464.490, 52860.473 25/06/30,06:50:59,15,09,1, 11.9,1,1, 16.563, 10506.748, 464.464, 52860.525 25/06/30,06:50:59,16,09,1, 11.9,1,1, 16.563, 10506.749, 464.466, 52860.544 25/06/30,06:50:59,17,09,1, 11.9,1,1, 16.563, 10506.746, 464.467, 52860.535 25/06/30,06:50:59,18,09,1, 11.9,1,1, 16.563, 10506.742, 464.461, 52860.484 25/06/30,06:50:59,19,09,1, 11.9,1,1, 16.563, 10506.751, 464.447, 52860.487 25/06/30,06:51:00,00,09,1, 12.0,1,1, 16.564, 10506.749, 464.447, 52860.487 25/06/30,06:51:00,01,09,1, 12.0,1,1, 16.564, 10506.717, 464.432, 52860.482 25/06/30,06:51:00,02,09,1, 12.0,1,1, 16.564, 10506.715, 464.262, 52859.561 25/06/30,06:51:00,03,09,1, 12.0,1,1, 16.564, 10506.704, 464.212, 52859.543 25/06/30,06:51:00,04,09,1, 12.0,1,1, 16.564, 10506.719, 464.223, 52859.569 25/06/30,06:51:00,05,09,1, 12.0,1,1, 16.564, 10506.708, 464.181, 52859.468 25/06/30,06:51:00,06,09,1, 12.0,1,1, 16.564, 10506.679, 464.241, 52859.597 25/06/30,06:51:00,07,09,1, 12.0,1,1, 16.564, 10506.712, 464.200, 52859.432 25/06/30,06:51:00,08,09,1, 12.0,1,1, 16.564, 10506.688, 464.205, 52859.514 25/06/30,06:51:00,09,09,1, 12.0,1,1, 16.564, 10506.702, 464.206, 52859.572 25/06/30,06:51:00,10,09,1, 12.0,1,1, 16.564, 10506.663, 464.195, 52859.574 25/06/30,06:51:00,11,09,1, 12.0,1,1, 16.564, 10506.639, 464.155, 52859.513 25/06/30,06:51:00,12,09,1, 12.0,1,1, 16.564, 10506.650, 464.173, 52859.533 25/06/30,06:51:00,13,09,1, 12.0,1,1, 16.564, 10506.659, 464.185, 52859.599 25/06/30,06:51:00,14,09,1, 12.0,1,1, 16.564, 10506.621, 464.174, 52859.507 25/06/30,06:51:00,15,09,1, 12.0,1,1, 16.564, 10506.648, 464.127, 52859.575 25/06/30,06:51:00,16,09,1, 12.0,1,1, 16.564, 10506.622, 464.159, 52859.589 25/06/30,06:51:00,17,09,1, 12.0,1,1, 16.564, 10506.631, 464.162, 52859.561 25/06/30,06:51:00,18,09,1, 12.0,1,1, 16.564, 10506.621, 464.184, 52859.582 25/06/30,06:51:00,19,09,1, 12.0,1,1, 16.564, 10506.633, 464.171, 52859.563 25/06/30,06:51:01,00,09,1, 11.9,1,1, 16.561, 10506.632, 464.171, 52859.563 25/06/30,06:51:01,01,09,1, 11.9,1,1, 16.561, 10506.607, 464.140, 52859.572 25/06/30,06:51:01,02,09,1, 11.9,1,1, 16.561, 10506.624, 464.143, 52859.519 25/06/30,06:51:01,03,09,1, 11.9,1,1, 16.561, 10506.592, 464.140, 52859.518 25/06/30,06:51:01,04,09,1, 11.9,1,1, 16.561, 10506.587, 464.150, 52859.574 25/06/30,06:51:01,05,09,1, 11.9,1,1, 16.561, 10506.565, 464.123, 52859.497 25/06/30,06:51:01,06,09,1, 11.9,1,1, 16.561, 10506.593, 464.123, 52859.493 25/06/30,06:51:01,07,09,1, 11.9,1,1, 16.561, 10506.569, 464.098, 52859.486 25/06/30,06:51:01,08,09,1, 11.9,1,1, 16.561, 10506.545, 464.109, 52859.525 25/06/30,06:51:01,09,09,1, 11.9,1,1, 16.561, 10506.554, 464.107, 52859.493 25/06/30,06:51:01,10,09,1, 11.9,1,1, 16.561, 10506.534, 464.113, 52859.538 25/06/30,06:51:01,11,09,1, 11.9,1,1, 16.561, 10506.535, 464.124, 52859.556 25/06/30,06:51:01,12,09,1, 11.9,1,1, 16.561, 10506.544, 464.092, 52859.489 25/06/30,06:51:01,13,09,1, 11.9,1,1, 16.561, 10506.540, 464.121, 52859.531 25/06/30,06:51:01,14,09,1, 11.9,1,1, 16.561, 10506.533, 464.094, 52859.619 25/06/30,06:51:01,15,09,1, 11.9,1,1, 16.561, 10506.515, 464.111, 52859.507 25/06/30,06:51:01,16,09,1, 11.9,1,1, 16.561, 10506.497, 464.085, 52859.557 25/06/30,06:51:01,17,09,1, 11.9,1,1, 16.561, 10506.523, 464.079, 52859.547 25/06/30,06:51:01,18,09,1, 11.9,1,1, 16.561, 10506.514, 464.041, 52859.492 25/06/30,06:51:01,19,09,1, 11.9,1,1, 16.561, 10506.492, 464.063, 52859.516 25/06/30,06:51:02,00,10,1, 11.9,1,1, 16.562, 10506.490, 464.063, 52859.516 25/06/30,06:51:02,01,10,1, 11.9,1,1, 16.562, 10506.475, 464.064, 52859.519 25/06/30,06:51:02,02,10,1, 11.9,1,1, 16.562, 10506.470, 464.063, 52859.536 25/06/30,06:51:02,03,10,1, 11.9,1,1, 16.562, 10506.449, 464.038, 52859.555 25/06/30,06:51:02,04,10,1, 11.9,1,1, 16.562, 10506.436, 464.076, 52859.543 25/06/30,06:51:02,05,10,1, 11.9,1,1, 16.562, 10506.434, 464.064, 52859.483 25/06/30,06:51:02,06,10,1, 11.9,1,1, 16.562, 10506.395, 464.060, 52859.506 25/06/30,06:51:02,07,10,1, 11.9,1,1, 16.562, 10506.397, 464.023, 52859.531 25/06/30,06:51:02,08,10,1, 11.9,1,1, 16.562, 10506.389, 464.041, 52859.524 25/06/30,06:51:02,09,10,1, 11.9,1,1, 16.562, 10506.391, 464.049, 52859.553 25/06/30,06:51:02,10,10,1, 11.9,1,1, 16.562, 10506.386, 464.054, 52859.558 25/06/30,06:51:02,11,10,1, 11.9,1,1, 16.562, 10506.365, 463.995, 52859.522 25/06/30,06:51:02,12,10,1, 11.9,1,1, 16.562, 10506.362, 464.039, 52859.516 25/06/30,06:51:02,13,10,1, 11.9,1,1, 16.562, 10506.357, 464.038, 52859.467 25/06/30,06:51:02,14,10,1, 11.9,1,1, 16.562, 10506.345, 464.054, 52859.549 25/06/30,06:51:02,15,10,1, 11.9,1,1, 16.562, 10506.323, 463.989, 52859.449 25/06/30,06:51:02,16,10,1, 11.9,1,1, 16.562, 10506.288, 464.025, 52859.438 25/06/30,06:51:02,17,10,1, 11.9,1,1, 16.562, 10506.301, 464.013, 52859.492 25/06/30,06:51:02,18,10,1, 11.9,1,1, 16.562, 10506.281, 463.989, 52859.485 25/06/30,06:51:02,19,10,1, 11.9,1,1, 16.562, 10506.288, 463.970, 52859.444 25/06/30,06:51:03,00,09,1, 12.0,1,1, 16.564, 10506.282, 463.970, 52859.444 25/06/30,06:51:03,01,09,1, 12.0,1,1, 16.564, 10506.229, 464.016, 52859.519 25/06/30,06:51:03,02,09,1, 12.0,1,1, 16.564, 10506.227, 463.970, 52859.420 25/06/30,06:51:03,03,09,1, 12.0,1,1, 16.564, 10506.199, 463.994, 52859.427 25/06/30,06:51:03,04,09,1, 12.0,1,1, 16.564, 10506.192, 463.986, 52859.485 25/06/30,06:51:03,05,09,1, 12.0,1,1, 16.564, 10506.150, 463.977, 52859.474 25/06/30,06:51:03,06,09,1, 12.0,1,1, 16.564, 10506.186, 463.958, 52859.417 25/06/30,06:51:03,07,09,1, 12.0,1,1, 16.564, 10506.140, 463.958, 52859.444 25/06/30,06:51:03,08,09,1, 12.0,1,1, 16.564, 10506.113, 463.958, 52859.418 25/06/30,06:51:03,09,09,1, 12.0,1,1, 16.564, 10506.124, 463.947, 52859.419 25/06/30,06:51:03,10,09,1, 12.0,1,1, 16.564, 10506.109, 463.936, 52859.402 25/06/30,06:51:03,11,09,1, 12.0,1,1, 16.564, 10506.095, 463.909, 52859.423 25/06/30,06:51:03,12,09,1, 12.0,1,1, 16.564, 10506.066, 463.918, 52859.451 25/06/30,06:51:03,13,09,1, 12.0,1,1, 16.564, 10506.051, 463.945, 52859.435 25/06/30,06:51:03,14,09,1, 12.0,1,1, 16.564, 10506.066, 463.927, 52859.398 25/06/30,06:51:03,15,09,1, 12.0,1,1, 16.564, 10506.059, 463.922, 52859.441 25/06/30,06:51:03,16,09,1, 12.0,1,1, 16.564, 10506.022, 463.930, 52859.377 25/06/30,06:51:03,17,09,1, 12.0,1,1, 16.564, 10506.023, 463.908, 52859.450 25/06/30,06:51:03,18,09,1, 12.0,1,1, 16.564, 10505.992, 463.896, 52859.452 25/06/30,06:51:03,19,09,1, 12.0,1,1, 16.564, 10505.985, 463.937, 52859.431 25/06/30,06:51:04,00,09,1, 12.0,1,1, 16.559, 10505.981, 463.937, 52859.431 25/06/30,06:51:04,01,09,1, 12.0,1,1, 16.559, 10505.949, 463.921, 52859.402 25/06/30,06:51:04,02,09,1, 12.0,1,1, 16.559, 10505.940, 463.903, 52859.380 25/06/30,06:51:04,03,09,1, 12.0,1,1, 16.559, 10505.909, 463.904, 52859.499 25/06/30,06:51:04,04,09,1, 12.0,1,1, 16.559, 10505.910, 463.907, 52859.435 25/06/30,06:51:04,05,09,1, 12.0,1,1, 16.559, 10505.897, 463.911, 52859.420 25/06/30,06:51:04,06,09,1, 12.0,1,1, 16.559, 10505.881, 463.896, 52859.438 25/06/30,06:51:04,07,09,1, 12.0,1,1, 16.559, 10505.858, 463.871, 52859.477 25/06/30,06:51:04,08,09,1, 12.0,1,1, 16.559, 10505.848, 463.877, 52859.480 25/06/30,06:51:04,09,09,1, 12.0,1,1, 16.559, 10505.838, 463.863, 52859.455 25/06/30,06:51:04,10,09,1, 12.0,1,1, 16.559, 10505.851, 463.869, 52859.384 25/06/30,06:51:04,11,09,1, 12.0,1,1, 16.559, 10505.824, 463.853, 52859.425 25/06/30,06:51:04,12,09,1, 12.0,1,1, 16.559, 10505.814, 463.860, 52859.443 25/06/30,06:51:04,13,09,1, 12.0,1,1, 16.559, 10505.780, 463.893, 52859.448 25/06/30,06:51:04,14,09,1, 12.0,1,1, 16.559, 10505.761, 463.851, 52859.428 25/06/30,06:51:04,15,09,1, 12.0,1,1, 16.559, 10505.763, 463.849, 52859.448 25/06/30,06:51:04,16,09,1, 12.0,1,1, 16.559, 10505.758, 463.831, 52859.433 25/06/30,06:51:04,17,09,1, 12.0,1,1, 16.559, 10505.702, 463.843, 52859.459 25/06/30,06:51:04,18,09,1, 12.0,1,1, 16.559, 10505.703, 463.863, 52859.415 25/06/30,06:51:04,19,09,1, 12.0,1,1, 16.559, 10505.690, 463.816, 52859.408 25/06/30,06:51:05,00,09,1, 11.9,1,1, 16.563, 10505.689, 463.816, 52859.408 25/06/30,06:51:05,01,09,1, 11.9,1,1, 16.563, 10505.683, 463.825, 52859.422 25/06/30,06:51:05,02,09,1, 11.9,1,1, 16.563, 10505.654, 463.803, 52859.386 25/06/30,06:51:05,03,09,1, 11.9,1,1, 16.563, 10505.639, 463.793, 52859.440 25/06/30,06:51:05,04,09,1, 11.9,1,1, 16.563, 10505.637, 463.805, 52859.428 25/06/30,06:51:05,05,09,1, 11.9,1,1, 16.563, 10505.601, 463.806, 52859.436 25/06/30,06:51:05,06,09,1, 11.9,1,1, 16.563, 10505.586, 463.796, 52859.377 25/06/30,06:51:05,07,09,1, 11.9,1,1, 16.563, 10505.590, 463.810, 52859.382 25/06/30,06:51:05,08,09,1, 11.9,1,1, 16.563, 10505.582, 463.803, 52859.462 25/06/30,06:51:05,09,09,1, 11.9,1,1, 16.563, 10505.562, 463.795, 52859.390 25/06/30,06:51:05,10,09,1, 11.9,1,1, 16.563, 10505.548, 463.834, 52859.492 25/06/30,06:51:05,11,09,1, 11.9,1,1, 16.563, 10505.537, 463.772, 52859.423 25/06/30,06:51:05,12,09,1, 11.9,1,1, 16.563, 10505.505, 463.786, 52859.406 25/06/30,06:51:05,13,09,1, 11.9,1,1, 16.563, 10505.525, 463.802, 52859.440 25/06/30,06:51:05,14,09,1, 11.9,1,1, 16.563, 10505.513, 463.788, 52859.422 25/06/30,06:51:05,15,09,1, 11.9,1,1, 16.563, 10505.489, 463.790, 52859.461 25/06/30,06:51:05,16,09,1, 11.9,1,1, 16.563, 10505.461, 463.760, 52859.430 25/06/30,06:51:05,17,09,1, 11.9,1,1, 16.563, 10505.446, 463.817, 52859.478 25/06/30,06:51:05,18,09,1, 11.9,1,1, 16.563, 10505.460, 463.761, 52859.378 25/06/30,06:51:05,19,09,1, 11.9,1,1, 16.563, 10505.431, 463.784, 52859.405 25/06/30,06:51:06,00,10,1, 11.9,1,1, 16.567, 10505.431, 463.784, 52859.405 25/06/30,06:51:06,01,10,1, 11.9,1,1, 16.567, 10505.420, 463.782, 52859.231 25/06/30,06:51:06,02,10,1, 11.9,1,1, 16.567, 10505.360, 463.773, 52859.442 25/06/30,06:51:06,03,10,1, 11.9,1,1, 16.567, 10505.354, 463.769, 52859.502 25/06/30,06:51:06,04,10,1, 11.9,1,1, 16.567, 10505.364, 463.781, 52859.448 25/06/30,06:51:06,05,10,1, 11.9,1,1, 16.567, 10505.361, 463.773, 52859.417 25/06/30,06:51:06,06,10,1, 11.9,1,1, 16.567, 10505.324, 463.723, 52859.423 25/06/30,06:51:06,07,10,1, 11.9,1,1, 16.567, 10505.325, 463.755, 52859.462 25/06/30,06:51:06,08,10,1, 11.9,1,1, 16.567, 10505.314, 463.750, 52859.462 25/06/30,06:51:06,09,10,1, 11.9,1,1, 16.567, 10505.292, 463.738, 52859.443 25/06/30,06:51:06,10,10,1, 11.9,1,1, 16.567, 10505.300, 463.724, 52859.371 25/06/30,06:51:06,11,10,1, 11.9,1,1, 16.567, 10505.268, 463.750, 52859.435 25/06/30,06:51:06,12,10,1, 11.9,1,1, 16.567, 10505.245, 463.729, 52859.429 25/06/30,06:51:06,13,10,1, 11.9,1,1, 16.567, 10505.250, 463.732, 52859.472 25/06/30,06:51:06,14,10,1, 11.9,1,1, 16.567, 10505.220, 463.710, 52859.420 25/06/30,06:51:06,15,10,1, 11.9,1,1, 16.567, 10505.225, 463.733, 52859.386 25/06/30,06:51:06,16,10,1, 11.9,1,1, 16.567, 10505.203, 463.761, 52859.489 25/06/30,06:51:06,17,10,1, 11.9,1,1, 16.567, 10505.158, 463.736, 52859.467 25/06/30,06:51:06,18,10,1, 11.9,1,1, 16.567, 10505.149, 463.766, 52859.453 25/06/30,06:51:06,19,10,1, 11.9,1,1, 16.567, 10505.137, 463.726, 52859.434 25/06/30,06:51:07,00,09,1, 11.9,1,1, 16.565, 10505.130, 463.726, 52859.434 25/06/30,06:51:07,01,09,1, 11.9,1,1, 16.565, 10505.090, 463.725, 52859.413 25/06/30,06:51:07,02,09,1, 11.9,1,1, 16.565, 10505.092, 463.721, 52859.408 25/06/30,06:51:07,03,09,1, 11.9,1,1, 16.565, 10505.081, 463.750, 52859.487 25/06/30,06:51:07,04,09,1, 11.9,1,1, 16.565, 10505.057, 463.721, 52859.458 25/06/30,06:51:07,05,09,1, 11.9,1,1, 16.565, 10505.055, 463.729, 52859.487 25/06/30,06:51:07,06,09,1, 11.9,1,1, 16.565, 10505.031, 463.727, 52859.404 25/06/30,06:51:07,07,09,1, 11.9,1,1, 16.565, 10505.022, 463.704, 52859.403 25/06/30,06:51:07,08,09,1, 11.9,1,1, 16.565, 10505.007, 463.730, 52859.420 25/06/30,06:51:07,09,09,1, 11.9,1,1, 16.565, 10505.002, 463.723, 52859.484 25/06/30,06:51:07,10,09,1, 11.9,1,1, 16.565, 10504.979, 463.744, 52859.381 25/06/30,06:51:07,11,09,1, 11.9,1,1, 16.565, 10504.966, 463.697, 52859.414 25/06/30,06:51:07,12,09,1, 11.9,1,1, 16.565, 10504.960, 463.725, 52859.454 25/06/30,06:51:07,13,09,1, 11.9,1,1, 16.565, 10504.943, 463.707, 52859.420 25/06/30,06:51:07,14,09,1, 11.9,1,1, 16.565, 10504.935, 463.724, 52859.435 25/06/30,06:51:07,15,09,1, 11.9,1,1, 16.565, 10504.900, 463.711, 52859.443 25/06/30,06:51:07,16,09,1, 11.9,1,1, 16.565, 10504.883, 463.708, 52859.425 25/06/30,06:51:07,17,09,1, 11.9,1,1, 16.565, 10504.904, 463.718, 52859.407 25/06/30,06:51:07,18,09,1, 11.9,1,1, 16.565, 10504.900, 463.727, 52859.381 25/06/30,06:51:07,19,09,1, 11.9,1,1, 16.565, 10504.874, 463.730, 52859.458 25/06/30,06:51:08,00,09,1, 12.0,1,1, 16.564, 10504.872, 463.730, 52859.458 25/06/30,06:51:08,01,09,1, 12.0,1,1, 16.564, 10504.832, 463.714, 52859.436 25/06/30,06:51:08,02,09,1, 12.0,1,1, 16.564, 10504.779, 463.695, 52859.432 25/06/30,06:51:08,03,09,1, 12.0,1,1, 16.564, 10504.816, 463.702, 52859.418 25/06/30,06:51:08,04,09,1, 12.0,1,1, 16.564, 10504.787, 463.720, 52859.442 25/06/30,06:51:08,05,09,1, 12.0,1,1, 16.564, 10504.794, 463.730, 52859.503 25/06/30,06:51:08,06,09,1, 12.0,1,1, 16.564, 10504.759, 463.714, 52859.488 25/06/30,06:51:08,07,09,1, 12.0,1,1, 16.564, 10504.708, 463.692, 52859.497 25/06/30,06:51:08,08,09,1, 12.0,1,1, 16.564, 10504.735, 463.748, 52859.486 25/06/30,06:51:08,09,09,1, 12.0,1,1, 16.564, 10504.730, 463.754, 52859.445 25/06/30,06:51:08,10,09,1, 12.0,1,1, 16.564, 10504.722, 463.721, 52859.493 25/06/30,06:51:08,11,09,1, 12.0,1,1, 16.564, 10504.686, 463.746, 52859.434 25/06/30,06:51:08,12,09,1, 12.0,1,1, 16.564, 10504.682, 463.737, 52859.474 25/06/30,06:51:08,13,09,1, 12.0,1,1, 16.564, 10504.677, 463.728, 52859.441 25/06/30,06:51:08,14,09,1, 12.0,1,1, 16.564, 10504.677, 463.722, 52859.414 25/06/30,06:51:08,15,09,1, 12.0,1,1, 16.564, 10504.641, 463.764, 52859.450 25/06/30,06:51:08,16,09,1, 12.0,1,1, 16.564, 10504.647, 463.755, 52859.509 25/06/30,06:51:08,17,09,1, 12.0,1,1, 16.564, 10504.623, 463.750, 52859.447 25/06/30,06:51:08,18,09,1, 12.0,1,1, 16.564, 10504.598, 463.780, 52859.464 25/06/30,06:51:08,19,09,1, 12.0,1,1, 16.564, 10504.575, 463.719, 52859.470 25/06/30,06:51:09,00,09,1, 12.0,1,1, 16.563, 10504.571, 463.719, 52859.470 25/06/30,06:51:09,01,09,1, 12.0,1,1, 16.563, 10504.537, 463.776, 52859.489 25/06/30,06:51:09,02,09,1, 12.0,1,1, 16.563, 10504.556, 463.770, 52859.469 25/06/30,06:51:09,03,09,1, 12.0,1,1, 16.563, 10504.525, 463.772, 52859.391 25/06/30,06:51:09,04,09,1, 12.0,1,1, 16.563, 10504.529, 463.781, 52859.417 25/06/30,06:51:09,05,09,1, 12.0,1,1, 16.563, 10504.512, 463.767, 52859.434 25/06/30,06:51:09,06,09,1, 12.0,1,1, 16.563, 10504.490, 463.762, 52859.418 25/06/30,06:51:09,07,09,1, 12.0,1,1, 16.563, 10504.494, 463.811, 52859.497 25/06/30,06:51:09,08,09,1, 12.0,1,1, 16.563, 10504.485, 463.801, 52859.491 25/06/30,06:51:09,09,09,1, 12.0,1,1, 16.563, 10504.471, 463.799, 52859.476 25/06/30,06:51:09,10,09,1, 12.0,1,1, 16.563, 10504.457, 463.831, 52859.486 25/06/30,06:51:09,11,09,1, 12.0,1,1, 16.563, 10504.430, 463.807, 52859.463 25/06/30,06:51:09,12,09,1, 12.0,1,1, 16.563, 10504.423, 463.801, 52859.506 25/06/30,06:51:09,13,09,1, 12.0,1,1, 16.563, 10504.422, 463.806, 52859.411 25/06/30,06:51:09,14,09,1, 12.0,1,1, 16.563, 10504.394, 463.794, 52859.443 25/06/30,06:51:09,15,09,1, 12.0,1,1, 16.563, 10504.379, 463.833, 52859.464 25/06/30,06:51:09,16,09,1, 12.0,1,1, 16.563, 10504.370, 463.835, 52859.531 25/06/30,06:51:09,17,09,1, 12.0,1,1, 16.563, 10504.338, 463.826, 52859.509 25/06/30,06:51:09,18,09,1, 12.0,1,1, 16.563, 10504.364, 463.846, 52859.496 25/06/30,06:51:09,19,09,1, 12.0,1,1, 16.563, 10504.338, 463.820, 52859.520 25/06/30,06:51:10,00,09,1, 12.0,1,1, 16.562, 10504.338, 463.820, 52859.520 25/06/30,06:51:10,01,09,1, 12.0,1,1, 16.562, 10504.296, 463.846, 52859.443 25/06/30,06:51:10,02,09,1, 12.0,1,1, 16.562, 10504.313, 463.863, 52859.529 25/06/30,06:51:10,03,09,1, 12.0,1,1, 16.562, 10504.271, 463.864, 52859.539 25/06/30,06:51:10,04,09,1, 12.0,1,1, 16.562, 10504.286, 463.863, 52859.509 25/06/30,06:51:10,05,09,1, 12.0,1,1, 16.562, 10504.264, 463.865, 52859.499 25/06/30,06:51:10,06,09,1, 12.0,1,1, 16.562, 10504.258, 463.858, 52859.448 25/06/30,06:51:10,07,09,1, 12.0,1,1, 16.562, 10504.276, 463.913, 52859.585 25/06/30,06:51:10,08,09,1, 12.0,1,1, 16.562, 10504.256, 463.898, 52859.503 25/06/30,06:51:10,09,09,1, 12.0,1,1, 16.562, 10504.232, 463.880, 52859.479 25/06/30,06:51:10,10,09,1, 12.0,1,1, 16.562, 10504.209, 463.919, 52859.517 25/06/30,06:51:10,11,09,1, 12.0,1,1, 16.562, 10504.236, 463.886, 52859.464 25/06/30,06:51:10,12,09,1, 12.0,1,1, 16.562, 10504.190, 463.900, 52859.498 25/06/30,06:51:10,13,09,1, 12.0,1,1, 16.562, 10504.184, 463.885, 52859.493 25/06/30,06:51:10,14,09,1, 12.0,1,1, 16.562, 10504.151, 463.907, 52859.559 25/06/30,06:51:10,15,09,1, 12.0,1,1, 16.562, 10504.151, 463.893, 52859.525 25/06/30,06:51:10,16,09,1, 12.0,1,1, 16.562, 10504.137, 463.917, 52859.557 25/06/30,06:51:10,17,09,1, 12.0,1,1, 16.562, 10504.145, 463.934, 52859.529 25/06/30,06:51:10,18,09,1, 12.0,1,1, 16.562, 10504.133, 463.902, 52859.473 25/06/30,06:51:10,19,09,1, 12.0,1,1, 16.562, 10504.135, 463.933, 52859.542 25/06/30,06:51:11,00,09,1, 11.9,1,1, 16.563, 10504.129, 463.933, 52859.542 25/06/30,06:51:11,01,09,1, 11.9,1,1, 16.563, 10504.115, 463.946, 52859.491 25/06/30,06:51:11,02,09,1, 11.9,1,1, 16.563, 10504.114, 463.957, 52859.524 25/06/30,06:51:11,03,09,1, 11.9,1,1, 16.563, 10504.069, 463.960, 52859.430 25/06/30,06:51:11,04,09,1, 11.9,1,1, 16.563, 10504.072, 463.954, 52859.478 25/06/30,06:51:11,05,09,1, 11.9,1,1, 16.563, 10504.050, 463.958, 52859.499 25/06/30,06:51:11,06,09,1, 11.9,1,1, 16.563, 10504.065, 463.991, 52859.539 25/06/30,06:51:11,07,09,1, 11.9,1,1, 16.563, 10504.071, 463.967, 52859.505 25/06/30,06:51:11,08,09,1, 11.9,1,1, 16.563, 10504.021, 463.975, 52859.489 25/06/30,06:51:11,09,09,1, 11.9,1,1, 16.563, 10504.023, 463.963, 52859.493 25/06/30,06:51:11,10,09,1, 11.9,1,1, 16.563, 10504.004, 464.009, 52859.523 25/06/30,06:51:11,11,09,1, 11.9,1,1, 16.563, 10504.033, 463.981, 52859.591 25/06/30,06:51:11,12,09,1, 11.9,1,1, 16.563, 10503.988, 464.017, 52859.429 25/06/30,06:51:11,13,09,1, 11.9,1,1, 16.563, 10504.000, 464.020, 52859.620 25/06/30,06:51:11,14,09,1, 11.9,1,1, 16.563, 10504.005, 464.013, 52859.288 25/06/30,06:51:11,15,09,1, 11.9,1,1, 16.563, 10503.953, 464.022, 52859.621 25/06/30,06:51:11,16,09,1, 11.9,1,1, 16.563, 10503.980, 464.021, 52859.635 25/06/30,06:51:11,17,09,1, 11.9,1,1, 16.563, 10503.969, 464.049, 52859.584 25/06/30,06:51:11,18,09,1, 11.9,1,1, 16.563, 10503.968, 464.038, 52859.564 25/06/30,06:51:11,19,09,1, 11.9,1,1, 16.563, 10503.961, 464.030, 52859.574 25/06/30,06:51:12,00,10,1, 12.0,1,1, 16.565, 10503.954, 464.030, 52859.574 25/06/30,06:51:12,01,10,1, 12.0,1,1, 16.565, 10503.945, 464.050, 52859.512 25/06/30,06:51:12,02,10,1, 12.0,1,1, 16.565, 10503.936, 464.056, 52859.566 25/06/30,06:51:12,03,10,1, 12.0,1,1, 16.565, 10503.924, 464.045, 52859.530 25/06/30,06:51:12,04,10,1, 12.0,1,1, 16.565, 10503.924, 464.070, 52859.548 25/06/30,06:51:12,05,10,1, 12.0,1,1, 16.565, 10503.927, 464.065, 52859.474 25/06/30,06:51:12,06,10,1, 12.0,1,1, 16.565, 10503.923, 464.083, 52859.545 25/06/30,06:51:12,07,10,1, 12.0,1,1, 16.565, 10503.918, 464.058, 52859.531 25/06/30,06:51:12,08,10,1, 12.0,1,1, 16.565, 10503.874, 464.059, 52859.526 25/06/30,06:51:12,09,10,1, 12.0,1,1, 16.565, 10503.889, 464.064, 52859.545 25/06/30,06:51:12,10,10,1, 12.0,1,1, 16.565, 10503.874, 464.070, 52859.595 25/06/30,06:51:12,11,10,1, 12.0,1,1, 16.565, 10503.879, 464.098, 52859.482 25/06/30,06:51:12,12,10,1, 12.0,1,1, 16.565, 10503.869, 464.094, 52859.622 25/06/30,06:51:12,13,10,1, 12.0,1,1, 16.565, 10503.862, 464.070, 52859.547 25/06/30,06:51:12,14,10,1, 12.0,1,1, 16.565, 10503.864, 464.090, 52859.573 25/06/30,06:51:12,15,10,1, 12.0,1,1, 16.565, 10503.876, 464.126, 52859.497 25/06/30,06:51:12,16,10,1, 12.0,1,1, 16.565, 10503.852, 464.109, 52859.483 25/06/30,06:51:12,17,10,1, 12.0,1,1, 16.565, 10503.832, 464.119, 52859.580 25/06/30,06:51:12,18,10,1, 12.0,1,1, 16.565, 10503.825, 464.132, 52859.588 25/06/30,06:51:12,19,10,1, 12.0,1,1, 16.565, 10503.814, 464.138, 52859.542 25/06/30,06:51:13,00,11,1, 11.9,1,1, 16.562, 10503.812, 464.138, 52859.542 25/06/30,06:51:13,01,11,1, 11.9,1,1, 16.562, 10503.806, 464.150, 52859.572 25/06/30,06:51:13,02,11,1, 11.9,1,1, 16.562, 10503.785, 464.101, 52859.508 25/06/30,06:51:13,03,11,1, 11.9,1,1, 16.562, 10503.785, 464.150, 52859.625 25/06/30,06:51:13,04,11,1, 11.9,1,1, 16.562, 10503.766, 464.155, 52859.591 25/06/30,06:51:13,05,11,1, 11.9,1,1, 16.562, 10503.776, 464.186, 52859.582 25/06/30,06:51:13,06,11,1, 11.9,1,1, 16.562, 10503.767, 464.167, 52859.565 25/06/30,06:51:13,07,11,1, 11.9,1,1, 16.562, 10503.775, 464.187, 52859.633 25/06/30,06:51:13,08,11,1, 11.9,1,1, 16.562, 10503.756, 464.186, 52859.527 25/06/30,06:51:13,09,11,1, 11.9,1,1, 16.562, 10503.715, 464.160, 52859.498 25/06/30,06:51:13,10,11,1, 11.9,1,1, 16.562, 10503.738, 464.185, 52859.510 25/06/30,06:51:13,11,11,1, 11.9,1,1, 16.562, 10503.705, 464.167, 52859.526 25/06/30,06:51:13,12,11,1, 11.9,1,1, 16.562, 10503.711, 464.210, 52859.521 25/06/30,06:51:13,13,11,1, 11.9,1,1, 16.562, 10503.733, 464.214, 52859.599 25/06/30,06:51:13,14,11,1, 11.9,1,1, 16.562, 10503.697, 464.226, 52859.530 25/06/30,06:51:13,15,11,1, 11.9,1,1, 16.562, 10503.716, 464.200, 52859.531 25/06/30,06:51:13,16,11,1, 11.9,1,1, 16.562, 10503.699, 464.235, 52859.634 25/06/30,06:51:13,17,11,1, 11.9,1,1, 16.562, 10503.708, 464.244, 52859.622 25/06/30,06:51:13,18,11,1, 11.9,1,1, 16.562, 10503.684, 464.211, 52859.567 25/06/30,06:51:13,19,11,1, 11.9,1,1, 16.562, 10503.704, 464.271, 52859.525 25/06/30,06:51:14,00,10,1, 12.0,1,1, 16.566, 10503.703, 464.271, 52859.525 25/06/30,06:51:14,01,10,1, 12.0,1,1, 16.566, 10503.694, 464.287, 52859.668 25/06/30,06:51:14,02,10,1, 12.0,1,1, 16.566, 10503.692, 464.276, 52859.586 25/06/30,06:51:14,03,10,1, 12.0,1,1, 16.566, 10503.684, 464.288, 52859.587 25/06/30,06:51:14,04,10,1, 12.0,1,1, 16.566, 10503.686, 464.301, 52859.612 25/06/30,06:51:14,05,10,1, 12.0,1,1, 16.566, 10503.685, 464.279, 52859.600 25/06/30,06:51:14,06,10,1, 12.0,1,1, 16.566, 10503.662, 464.303, 52859.577 25/06/30,06:51:14,07,10,1, 12.0,1,1, 16.566, 10503.663, 464.284, 52859.556 25/06/30,06:51:14,08,10,1, 12.0,1,1, 16.566, 10503.659, 464.328, 52859.647 25/06/30,06:51:14,09,10,1, 12.0,1,1, 16.566, 10503.664, 464.327, 52859.603 25/06/30,06:51:14,10,10,1, 12.0,1,1, 16.566, 10503.659, 464.335, 52859.631 25/06/30,06:51:14,11,10,1, 12.0,1,1, 16.566, 10503.667, 464.301, 52859.590 25/06/30,06:51:14,12,10,1, 12.0,1,1, 16.566, 10503.660, 464.330, 52859.539 25/06/30,06:51:14,13,10,1, 12.0,1,1, 16.566, 10503.648, 464.326, 52859.582 25/06/30,06:51:14,14,10,1, 12.0,1,1, 16.566, 10503.647, 464.347, 52859.589 25/06/30,06:51:14,15,10,1, 12.0,1,1, 16.566, 10503.677, 464.364, 52859.502 25/06/30,06:51:14,16,10,1, 12.0,1,1, 16.566, 10503.666, 464.323, 52859.618 25/06/30,06:51:14,17,10,1, 12.0,1,1, 16.566, 10503.683, 464.362, 52859.661 25/06/30,06:51:14,18,10,1, 12.0,1,1, 16.566, 10503.645, 464.388, 52859.647 25/06/30,06:51:14,19,10,1, 12.0,1,1, 16.566, 10503.654, 464.378, 52859.647 25/06/30,06:51:15,00,09,1, 11.9,1,1, 16.564, 10503.653, 464.378, 52859.647 25/06/30,06:51:15,01,09,1, 11.9,1,1, 16.564, 10503.667, 464.389, 52859.607 25/06/30,06:51:15,02,09,1, 11.9,1,1, 16.564, 10503.677, 464.395, 52859.664 25/06/30,06:51:15,03,09,1, 11.9,1,1, 16.564, 10503.659, 464.401, 52859.545 25/06/30,06:51:15,04,09,1, 11.9,1,1, 16.564, 10503.632, 464.401, 52859.672 25/06/30,06:51:15,05,09,1, 11.9,1,1, 16.564, 10503.617, 464.413, 52859.670 25/06/30,06:51:15,06,09,1, 11.9,1,1, 16.564, 10503.647, 464.426, 52859.618 25/06/30,06:51:15,07,09,1, 11.9,1,1, 16.564, 10503.655, 464.423, 52859.613 25/06/30,06:51:15,08,09,1, 11.9,1,1, 16.564, 10503.671, 464.437, 52859.647 25/06/30,06:51:15,09,09,1, 11.9,1,1, 16.564, 10503.649, 464.443, 52859.584 25/06/30,06:51:15,10,09,1, 11.9,1,1, 16.564, 10503.657, 464.436, 52859.595 25/06/30,06:51:15,11,09,1, 11.9,1,1, 16.564, 10503.658, 464.426, 52859.533 25/06/30,06:51:15,12,09,1, 11.9,1,1, 16.564, 10503.621, 464.463, 52859.552 25/06/30,06:51:15,13,09,1, 11.9,1,1, 16.564, 10503.671, 464.463, 52859.620 25/06/30,06:51:15,14,09,1, 11.9,1,1, 16.564, 10503.645, 464.505, 52859.606 25/06/30,06:51:15,15,09,1, 11.9,1,1, 16.564, 10503.645, 464.494, 52859.659 25/06/30,06:51:15,16,09,1, 11.9,1,1, 16.564, 10503.657, 464.479, 52859.584 25/06/30,06:51:15,17,09,1, 11.9,1,1, 16.564, 10503.650, 464.491, 52859.653 25/06/30,06:51:15,18,09,1, 11.9,1,1, 16.564, 10503.659, 464.516, 52859.649 25/06/30,06:51:15,19,09,1, 11.9,1,1, 16.564, 10503.667, 464.495, 52859.676 25/06/30,06:51:16,00,10,1, 11.9,1,1, 16.563, 10503.662, 464.495, 52859.676 25/06/30,06:51:16,01,10,1, 11.9,1,1, 16.563, 10503.654, 464.531, 52859.614 25/06/30,06:51:16,02,10,1, 11.9,1,1, 16.563, 10503.648, 464.515, 52859.622 25/06/30,06:51:16,03,10,1, 11.9,1,1, 16.563, 10503.670, 464.536, 52859.654 25/06/30,06:51:16,04,10,1, 11.9,1,1, 16.563, 10503.642, 464.546, 52859.605 25/06/30,06:51:16,05,10,1, 11.9,1,1, 16.563, 10503.629, 464.544, 52859.641 25/06/30,06:51:16,06,10,1, 11.9,1,1, 16.563, 10503.662, 464.534, 52859.606 25/06/30,06:51:16,07,10,1, 11.9,1,1, 16.563, 10503.655, 464.577, 52859.663 25/06/30,06:51:16,08,10,1, 11.9,1,1, 16.563, 10503.631, 464.563, 52859.606 25/06/30,06:51:16,09,10,1, 11.9,1,1, 16.563, 10503.646, 464.567, 52859.658 25/06/30,06:51:16,10,10,1, 11.9,1,1, 16.563, 10503.630, 464.579, 52859.641 25/06/30,06:51:16,11,10,1, 11.9,1,1, 16.563, 10503.642, 464.565, 52859.673 25/06/30,06:51:16,12,10,1, 11.9,1,1, 16.563, 10503.666, 464.620, 52859.643 25/06/30,06:51:16,13,10,1, 11.9,1,1, 16.563, 10503.632, 464.606, 52859.637 25/06/30,06:51:16,14,10,1, 11.9,1,1, 16.563, 10503.643, 464.602, 52859.716 25/06/30,06:51:16,15,10,1, 11.9,1,1, 16.563, 10503.659, 464.600, 52859.634 25/06/30,06:51:16,16,10,1, 11.9,1,1, 16.563, 10503.664, 464.600, 52859.689 25/06/30,06:51:16,17,10,1, 11.9,1,1, 16.563, 10503.640, 464.605, 52859.608 25/06/30,06:51:16,18,10,1, 11.9,1,1, 16.563, 10503.648, 464.594, 52859.657 25/06/30,06:51:16,19,10,1, 11.9,1,1, 16.563, 10503.639, 464.647, 52859.636 25/06/30,06:51:17,00,09,1, 11.9,1,1, 16.566, 10503.637, 464.647, 52859.636 25/06/30,06:51:17,01,09,1, 11.9,1,1, 16.566, 10503.654, 464.679, 52859.689 25/06/30,06:51:17,02,09,1, 11.9,1,1, 16.566, 10503.632, 464.646, 52859.655 25/06/30,06:51:17,03,09,1, 11.9,1,1, 16.566, 10503.639, 464.683, 52859.729 25/06/30,06:51:17,04,09,1, 11.9,1,1, 16.566, 10503.626, 464.677, 52859.610 25/06/30,06:51:17,05,09,1, 11.9,1,1, 16.566, 10503.633, 464.698, 52859.679 25/06/30,06:51:17,06,09,1, 11.9,1,1, 16.566, 10503.636, 464.718, 52859.687 25/06/30,06:51:17,07,09,1, 11.9,1,1, 16.566, 10503.646, 464.735, 52859.672 25/06/30,06:51:17,08,09,1, 11.9,1,1, 16.566, 10503.644, 464.730, 52859.705 25/06/30,06:51:17,09,09,1, 11.9,1,1, 16.566, 10503.653, 464.729, 52859.656 25/06/30,06:51:17,10,09,1, 11.9,1,1, 16.566, 10503.666, 464.741, 52859.738 25/06/30,06:51:17,11,09,1, 11.9,1,1, 16.566, 10503.661, 464.736, 52859.716 25/06/30,06:51:17,12,09,1, 11.9,1,1, 16.566, 10503.613, 464.735, 52859.735 25/06/30,06:51:17,13,09,1, 11.9,1,1, 16.566, 10503.663, 464.764, 52859.707 25/06/30,06:51:17,14,09,1, 11.9,1,1, 16.566, 10503.634, 464.774, 52859.714 25/06/30,06:51:17,15,09,1, 11.9,1,1, 16.566, 10503.629, 464.789, 52859.743 25/06/30,06:51:17,16,09,1, 11.9,1,1, 16.566, 10503.620, 464.792, 52859.726 25/06/30,06:51:17,17,09,1, 11.9,1,1, 16.566, 10503.655, 464.808, 52859.743 25/06/30,06:51:17,18,09,1, 11.9,1,1, 16.566, 10503.635, 464.822, 52859.666 25/06/30,06:51:17,19,09,1, 11.9,1,1, 16.566, 10503.635, 464.844, 52859.734 25/06/30,06:51:18,00,09,1, 11.9,1,1, 16.563, 10503.628, 464.844, 52859.734 25/06/30,06:51:18,01,09,1, 11.9,1,1, 16.563, 10503.659, 464.840, 52859.756 25/06/30,06:51:18,02,09,1, 11.9,1,1, 16.563, 10503.659, 464.822, 52859.740 25/06/30,06:51:18,03,09,1, 11.9,1,1, 16.563, 10503.644, 464.889, 52859.787 25/06/30,06:51:18,04,09,1, 11.9,1,1, 16.563, 10503.649, 464.899, 52859.801 25/06/30,06:51:18,05,09,1, 11.9,1,1, 16.563, 10503.679, 464.928, 52859.788 25/06/30,06:51:18,06,09,1, 11.9,1,1, 16.563, 10503.634, 464.890, 52859.614 25/06/30,06:51:18,07,09,1, 11.9,1,1, 16.563, 10503.632, 464.926, 52859.783 25/06/30,06:51:18,08,09,1, 11.9,1,1, 16.563, 10503.680, 464.907, 52859.670 25/06/30,06:51:18,09,09,1, 11.9,1,1, 16.563, 10503.645, 464.925, 52859.662 25/06/30,06:51:18,10,09,1, 11.9,1,1, 16.563, 10503.637, 464.953, 52859.773 25/06/30,06:51:18,11,09,1, 11.9,1,1, 16.563, 10503.653, 464.932, 52859.757 25/06/30,06:51:18,12,09,1, 11.9,1,1, 16.563, 10503.679, 464.951, 52859.789 25/06/30,06:51:18,13,09,1, 11.9,1,1, 16.563, 10503.671, 464.966, 52859.747 25/06/30,06:51:18,14,09,1, 11.9,1,1, 16.563, 10503.671, 464.994, 52859.754 25/06/30,06:51:18,15,09,1, 11.9,1,1, 16.563, 10503.678, 464.992, 52859.803 25/06/30,06:51:18,16,09,1, 11.9,1,1, 16.563, 10503.673, 464.973, 52859.732 25/06/30,06:51:18,17,09,1, 11.9,1,1, 16.563, 10503.674, 465.004, 52859.778 25/06/30,06:51:18,18,09,1, 11.9,1,1, 16.563, 10503.690, 465.006, 52859.813 25/06/30,06:51:18,19,09,1, 11.9,1,1, 16.563, 10503.667, 465.004, 52859.726 25/06/30,06:51:19,00,10,1, 11.9,1,1, 16.563, 10503.662, 465.004, 52859.726 25/06/30,06:51:19,01,10,1, 11.9,1,1, 16.563, 10503.698, 465.039, 52859.735 25/06/30,06:51:19,02,10,1, 11.9,1,1, 16.563, 10503.674, 465.024, 52859.764 25/06/30,06:51:19,03,10,1, 11.9,1,1, 16.563, 10503.681, 465.057, 52859.752 25/06/30,06:51:19,04,10,1, 11.9,1,1, 16.563, 10503.678, 465.079, 52859.718 25/06/30,06:51:19,05,10,1, 11.9,1,1, 16.563, 10503.704, 465.063, 52859.804 25/06/30,06:51:19,06,10,1, 11.9,1,1, 16.563, 10503.685, 465.076, 52859.811 25/06/30,06:51:19,07,10,1, 11.9,1,1, 16.563, 10503.693, 465.121, 52859.819 25/06/30,06:51:19,08,10,1, 11.9,1,1, 16.563, 10503.703, 465.100, 52859.785 25/06/30,06:51:19,09,10,1, 11.9,1,1, 16.563, 10503.690, 465.090, 52859.833 25/06/30,06:51:19,10,10,1, 11.9,1,1, 16.563, 10503.684, 465.100, 52859.775 25/06/30,06:51:19,11,10,1, 11.9,1,1, 16.563, 10503.687, 465.075, 52859.752 25/06/30,06:51:19,12,10,1, 11.9,1,1, 16.563, 10503.711, 465.148, 52859.842 25/06/30,06:51:19,13,10,1, 11.9,1,1, 16.563, 10503.712, 465.123, 52859.845 25/06/30,06:51:19,14,10,1, 11.9,1,1, 16.563, 10503.707, 465.132, 52859.761 25/06/30,06:51:19,15,10,1, 11.9,1,1, 16.563, 10503.722, 465.124, 52859.826 25/06/30,06:51:19,16,10,1, 11.9,1,1, 16.563, 10503.730, 465.169, 52859.841 25/06/30,06:51:19,17,10,1, 11.9,1,1, 16.563, 10503.690, 465.184, 52859.818 25/06/30,06:51:19,18,10,1, 11.9,1,1, 16.563, 10503.730, 465.167, 52859.754 25/06/30,06:51:19,19,10,1, 11.9,1,1, 16.563, 10503.730, 465.215, 52859.874 25/06/30,06:51:20,00,10,1, 11.9,1,1, 16.563, 10503.728, 465.215, 52859.874 25/06/30,06:51:20,01,10,1, 11.9,1,1, 16.563, 10503.724, 465.199, 52859.766 25/06/30,06:51:20,02,10,1, 11.9,1,1, 16.563, 10503.729, 465.190, 52859.846 25/06/30,06:51:20,03,10,1, 11.9,1,1, 16.563, 10503.733, 465.231, 52859.884 25/06/30,06:51:20,04,10,1, 11.9,1,1, 16.563, 10503.717, 465.239, 52859.829 25/06/30,06:51:20,05,10,1, 11.9,1,1, 16.563, 10503.759, 465.234, 52859.809 25/06/30,06:51:20,06,10,1, 11.9,1,1, 16.563, 10503.735, 465.233, 52859.801 25/06/30,06:51:20,07,10,1, 11.9,1,1, 16.563, 10503.728, 465.257, 52859.879 25/06/30,06:51:20,08,10,1, 11.9,1,1, 16.563, 10503.739, 465.280, 52859.867 25/06/30,06:51:20,09,10,1, 11.9,1,1, 16.563, 10503.720, 465.252, 52859.805 25/06/30,06:51:20,10,10,1, 11.9,1,1, 16.563, 10503.731, 465.298, 52859.853 25/06/30,06:51:20,11,10,1, 11.9,1,1, 16.563, 10503.742, 465.311, 52859.882 25/06/30,06:51:20,12,10,1, 11.9,1,1, 16.563, 10503.745, 465.285, 52859.906 25/06/30,06:51:20,13,10,1, 11.9,1,1, 16.563, 10503.722, 465.302, 52859.874 25/06/30,06:51:20,14,10,1, 11.9,1,1, 16.563, 10503.740, 465.299, 52859.870 25/06/30,06:51:20,15,10,1, 11.9,1,1, 16.563, 10503.751, 465.332, 52859.951 25/06/30,06:51:20,16,10,1, 11.9,1,1, 16.563, 10503.758, 465.331, 52859.831 25/06/30,06:51:20,17,10,1, 11.9,1,1, 16.563, 10503.755, 465.342, 52859.888 25/06/30,06:51:20,18,10,1, 11.9,1,1, 16.563, 10503.763, 465.333, 52859.868 25/06/30,06:51:20,19,10,1, 11.9,1,1, 16.563, 10503.757, 465.338, 52859.888 25/06/30,06:51:21,00,10,1, 11.9,1,1, 16.563, 10503.753, 465.338, 52859.888 25/06/30,06:51:21,01,10,1, 11.9,1,1, 16.563, 10503.761, 465.394, 52859.872 25/06/30,06:51:21,02,10,1, 11.9,1,1, 16.563, 10503.760, 465.395, 52859.850 25/06/30,06:51:21,03,10,1, 11.9,1,1, 16.563, 10503.757, 465.383, 52859.933 25/06/30,06:51:21,04,10,1, 11.9,1,1, 16.563, 10503.772, 465.381, 52859.880 25/06/30,06:51:21,05,10,1, 11.9,1,1, 16.563, 10503.782, 465.403, 52859.950 25/06/30,06:51:21,06,10,1, 11.9,1,1, 16.563, 10503.791, 465.411, 52859.938 25/06/30,06:51:21,07,10,1, 11.9,1,1, 16.563, 10503.741, 465.391, 52859.916 25/06/30,06:51:21,08,10,1, 11.9,1,1, 16.563, 10503.798, 465.407, 52859.966 25/06/30,06:51:21,09,10,1, 11.9,1,1, 16.563, 10503.777, 465.416, 52859.930 25/06/30,06:51:21,10,10,1, 11.9,1,1, 16.563, 10503.787, 465.407, 52859.913 25/06/30,06:51:21,11,10,1, 11.9,1,1, 16.563, 10503.768, 465.427, 52859.947 25/06/30,06:51:21,12,10,1, 11.9,1,1, 16.563, 10503.771, 465.450, 52859.923 25/06/30,06:51:21,13,10,1, 11.9,1,1, 16.563, 10503.759, 465.418, 52859.875 25/06/30,06:51:21,14,10,1, 11.9,1,1, 16.563, 10503.796, 465.449, 52859.873 25/06/30,06:51:21,15,10,1, 11.9,1,1, 16.563, 10503.799, 465.485, 52859.960 25/06/30,06:51:21,16,10,1, 11.9,1,1, 16.563, 10503.770, 465.489, 52860.033 25/06/30,06:51:21,17,10,1, 11.9,1,1, 16.563, 10503.781, 465.442, 52859.882 25/06/30,06:51:21,18,10,1, 11.9,1,1, 16.563, 10503.806, 465.494, 52859.979 25/06/30,06:51:21,19,10,1, 11.9,1,1, 16.563, 10503.803, 465.498, 52859.954 25/06/30,06:51:22,00,10,1, 12.0,1,1, 16.569, 10503.795, 465.498, 52859.954 25/06/30,06:51:22,01,10,1, 12.0,1,1, 16.569, 10503.794, 465.505, 52859.978 25/06/30,06:51:22,02,10,1, 12.0,1,1, 16.569, 10503.822, 465.496, 52859.895 25/06/30,06:51:22,03,10,1, 12.0,1,1, 16.569, 10503.830, 465.509, 52859.930 25/06/30,06:51:22,04,10,1, 12.0,1,1, 16.569, 10503.783, 465.517, 52859.890 25/06/30,06:51:22,05,10,1, 12.0,1,1, 16.569, 10503.817, 465.505, 52859.866 25/06/30,06:51:22,06,10,1, 12.0,1,1, 16.569, 10503.823, 465.495, 52859.973 25/06/30,06:51:22,07,10,1, 12.0,1,1, 16.569, 10503.830, 465.512, 52859.958 25/06/30,06:51:22,08,10,1, 12.0,1,1, 16.569, 10503.836, 465.543, 52859.904 25/06/30,06:51:22,09,10,1, 12.0,1,1, 16.569, 10503.822, 465.522, 52859.968 25/06/30,06:51:22,10,10,1, 12.0,1,1, 16.569, 10503.827, 465.533, 52859.904 25/06/30,06:51:22,11,10,1, 12.0,1,1, 16.569, 10503.839, 465.517, 52859.892 25/06/30,06:51:22,12,10,1, 12.0,1,1, 16.569, 10503.831, 465.549, 52859.909 25/06/30,06:51:22,13,10,1, 12.0,1,1, 16.569, 10503.828, 465.533, 52859.949 25/06/30,06:51:22,14,10,1, 12.0,1,1, 16.569, 10503.813, 465.543, 52859.971 25/06/30,06:51:22,15,10,1, 12.0,1,1, 16.569, 10503.856, 465.569, 52859.951 25/06/30,06:51:22,16,10,1, 12.0,1,1, 16.569, 10503.872, 465.586, 52860.008 25/06/30,06:51:22,17,10,1, 12.0,1,1, 16.569, 10503.855, 465.587, 52860.011 25/06/30,06:51:22,18,10,1, 12.0,1,1, 16.569, 10503.881, 465.578, 52859.985 25/06/30,06:51:22,19,10,1, 12.0,1,1, 16.569, 10503.872, 465.585, 52860.030 25/06/30,06:51:23,00,10,1, 11.9,1,1, 16.567, 10503.870, 465.585, 52860.030 25/06/30,06:51:23,01,10,1, 11.9,1,1, 16.567, 10503.872, 465.617, 52859.901 25/06/30,06:51:23,02,10,1, 11.9,1,1, 16.567, 10503.845, 465.610, 52860.046 25/06/30,06:51:23,03,10,1, 11.9,1,1, 16.567, 10503.893, 465.621, 52859.964 25/06/30,06:51:23,04,10,1, 11.9,1,1, 16.567, 10503.870, 465.634, 52860.007 25/06/30,06:51:23,05,10,1, 11.9,1,1, 16.567, 10503.851, 465.644, 52860.000 25/06/30,06:51:23,06,10,1, 11.9,1,1, 16.567, 10503.873, 465.607, 52859.942 25/06/30,06:51:23,07,10,1, 11.9,1,1, 16.567, 10503.893, 465.631, 52860.024 25/06/30,06:51:23,08,10,1, 11.9,1,1, 16.567, 10503.883, 465.636, 52860.035 25/06/30,06:51:23,09,10,1, 11.9,1,1, 16.567, 10503.882, 465.650, 52859.992 25/06/30,06:51:23,10,10,1, 11.9,1,1, 16.567, 10503.890, 465.633, 52859.945 25/06/30,06:51:23,11,10,1, 11.9,1,1, 16.567, 10503.897, 465.647, 52859.994 25/06/30,06:51:23,12,10,1, 11.9,1,1, 16.567, 10503.896, 465.625, 52860.014 25/06/30,06:51:23,13,10,1, 11.9,1,1, 16.567, 10503.893, 465.655, 52859.954 25/06/30,06:51:23,14,10,1, 11.9,1,1, 16.567, 10503.913, 465.704, 52860.030 25/06/30,06:51:23,15,10,1, 11.9,1,1, 16.567, 10503.893, 465.663, 52859.947 25/06/30,06:51:23,16,10,1, 11.9,1,1, 16.567, 10503.903, 465.670, 52859.959 25/06/30,06:51:23,17,10,1, 11.9,1,1, 16.567, 10503.872, 465.656, 52859.917 25/06/30,06:51:23,18,10,1, 11.9,1,1, 16.567, 10503.886, 465.652, 52859.971 25/06/30,06:51:23,19,10,1, 11.9,1,1, 16.567, 10503.928, 465.683, 52860.002 25/06/30,06:51:24,00,10,1, 11.9,1,1, 16.566, 10503.920, 465.683, 52860.002 25/06/30,06:51:24,01,10,1, 11.9,1,1, 16.566, 10503.907, 465.683, 52860.044 25/06/30,06:51:24,02,10,1, 11.9,1,1, 16.566, 10503.918, 465.656, 52859.961 25/06/30,06:51:24,03,10,1, 11.9,1,1, 16.566, 10503.931, 465.705, 52860.088 25/06/30,06:51:24,04,10,1, 11.9,1,1, 16.566, 10503.941, 465.716, 52859.997 25/06/30,06:51:24,05,10,1, 11.9,1,1, 16.566, 10503.933, 465.692, 52860.066 25/06/30,06:51:24,06,10,1, 11.9,1,1, 16.566, 10503.915, 465.689, 52859.991 25/06/30,06:51:24,07,10,1, 11.9,1,1, 16.566, 10503.904, 465.691, 52859.997 25/06/30,06:51:24,08,10,1, 11.9,1,1, 16.566, 10503.947, 465.704, 52859.988 25/06/30,06:51:24,09,10,1, 11.9,1,1, 16.566, 10503.936, 465.728, 52860.088 25/06/30,06:51:24,10,10,1, 11.9,1,1, 16.566, 10503.943, 465.736, 52860.063 25/06/30,06:51:24,11,10,1, 11.9,1,1, 16.566, 10503.939, 465.732, 52860.027 25/06/30,06:51:24,12,10,1, 11.9,1,1, 16.566, 10503.930, 465.717, 52859.977 25/06/30,06:51:24,13,10,1, 11.9,1,1, 16.566, 10503.908, 465.689, 52860.028 25/06/30,06:51:24,14,10,1, 11.9,1,1, 16.566, 10503.927, 465.749, 52860.043 25/06/30,06:51:24,15,10,1, 11.9,1,1, 16.566, 10503.928, 465.756, 52860.102 25/06/30,06:51:24,16,10,1, 11.9,1,1, 16.566, 10503.916, 465.738, 52860.056 25/06/30,06:51:24,17,10,1, 11.9,1,1, 16.566, 10503.926, 465.742, 52860.073 25/06/30,06:51:24,18,10,1, 11.9,1,1, 16.566, 10503.938, 465.709, 52860.011 25/06/30,06:51:24,19,10,1, 11.9,1,1, 16.566, 10503.933, 465.748, 52860.010 25/06/30,06:51:25,00,10,1, 11.9,1,1, 16.563, 10503.929, 465.748, 52860.010 25/06/30,06:51:25,01,10,1, 11.9,1,1, 16.563, 10503.948, 465.741, 52860.038 25/06/30,06:51:25,02,10,1, 11.9,1,1, 16.563, 10503.915, 465.752, 52860.088 25/06/30,06:51:25,03,10,1, 11.9,1,1, 16.563, 10503.933, 465.770, 52860.040 25/06/30,06:51:25,04,10,1, 11.9,1,1, 16.563, 10503.954, 465.774, 52860.147 25/06/30,06:51:25,05,10,1, 11.9,1,1, 16.563, 10503.915, 465.750, 52860.047 25/06/30,06:51:25,06,10,1, 11.9,1,1, 16.563, 10503.949, 465.725, 52860.054 25/06/30,06:51:25,07,10,1, 11.9,1,1, 16.563, 10503.931, 465.759, 52860.079 25/06/30,06:51:25,08,10,1, 11.9,1,1, 16.563, 10503.934, 465.751, 52860.016 25/06/30,06:51:25,09,10,1, 11.9,1,1, 16.563, 10503.944, 465.751, 52860.050 25/06/30,06:51:25,10,10,1, 11.9,1,1, 16.563, 10503.925, 465.768, 52860.034 25/06/30,06:51:25,11,10,1, 11.9,1,1, 16.563, 10503.913, 465.764, 52860.034 25/06/30,06:51:25,12,10,1, 11.9,1,1, 16.563, 10503.916, 465.772, 52860.126 25/06/30,06:51:25,13,10,1, 11.9,1,1, 16.563, 10503.900, 465.774, 52860.122 25/06/30,06:51:25,14,10,1, 11.9,1,1, 16.563, 10503.902, 465.776, 52860.112 25/06/30,06:51:25,15,10,1, 11.9,1,1, 16.563, 10503.930, 465.731, 52860.114 25/06/30,06:51:25,16,10,1, 11.9,1,1, 16.563, 10503.926, 465.767, 52860.128 25/06/30,06:51:25,17,10,1, 11.9,1,1, 16.563, 10503.903, 465.752, 52860.080 25/06/30,06:51:25,18,10,1, 11.9,1,1, 16.563, 10503.912, 465.779, 52860.155 25/06/30,06:51:25,19,10,1, 11.9,1,1, 16.563, 10503.903, 465.783, 52860.058 25/06/30,06:51:26,00,09,1, 11.9,1,1, 16.567, 10503.895, 465.783, 52860.058 25/06/30,06:51:26,01,09,1, 11.9,1,1, 16.567, 10503.917, 465.763, 52860.078 25/06/30,06:51:26,02,09,1, 11.9,1,1, 16.567, 10503.889, 465.740, 52860.088 25/06/30,06:51:26,03,09,1, 11.9,1,1, 16.567, 10503.877, 465.745, 52860.084 25/06/30,06:51:26,04,09,1, 11.9,1,1, 16.567, 10503.869, 465.731, 52860.042 25/06/30,06:51:26,05,09,1, 11.9,1,1, 16.567, 10503.851, 465.717, 52860.095 25/06/30,06:51:26,06,09,1, 11.9,1,1, 16.567, 10503.872, 465.747, 52860.114 25/06/30,06:51:26,07,09,1, 11.9,1,1, 16.567, 10503.858, 465.744, 52860.157 25/06/30,06:51:26,08,09,1, 11.9,1,1, 16.567, 10503.853, 465.739, 52860.146 25/06/30,06:51:26,09,09,1, 11.9,1,1, 16.567, 10503.861, 465.750, 52860.119 25/06/30,06:51:26,10,09,1, 11.9,1,1, 16.567, 10503.834, 465.721, 52860.071 25/06/30,06:51:26,11,09,1, 11.9,1,1, 16.567, 10503.836, 465.716, 52860.124 25/06/30,06:51:26,12,09,1, 11.9,1,1, 16.567, 10503.833, 465.722, 52860.140 25/06/30,06:51:26,13,09,1, 11.9,1,1, 16.567, 10503.800, 465.692, 52860.130 25/06/30,06:51:26,14,09,1, 11.9,1,1, 16.567, 10503.814, 465.711, 52860.085 25/06/30,06:51:26,15,09,1, 11.9,1,1, 16.567, 10503.830, 465.746, 52860.145 25/06/30,06:51:26,16,09,1, 11.9,1,1, 16.567, 10503.798, 465.724, 52860.183 25/06/30,06:51:26,17,09,1, 11.9,1,1, 16.567, 10503.820, 465.742, 52860.179 25/06/30,06:51:26,18,09,1, 11.9,1,1, 16.567, 10503.810, 465.740, 52860.159 25/06/30,06:51:26,19,09,1, 11.9,1,1, 16.567, 10503.796, 465.731, 52860.160 25/06/30,06:51:27,00,10,1, 12.0,1,1, 16.562, 10503.795, 465.731, 52860.160 25/06/30,06:51:27,01,10,1, 12.0,1,1, 16.562, 10503.752, 465.752, 52860.121 25/06/30,06:51:27,02,10,1, 12.0,1,1, 16.562, 10503.768, 465.712, 52860.144 25/06/30,06:51:27,03,10,1, 12.0,1,1, 16.562, 10503.770, 465.708, 52860.150 25/06/30,06:51:27,04,10,1, 12.0,1,1, 16.562, 10503.775, 465.746, 52860.222 25/06/30,06:51:27,05,10,1, 12.0,1,1, 16.562, 10503.770, 465.747, 52860.226 25/06/30,06:51:27,06,10,1, 12.0,1,1, 16.562, 10503.744, 465.738, 52860.145 25/06/30,06:51:27,07,10,1, 12.0,1,1, 16.562, 10503.744, 465.776, 52860.175 25/06/30,06:51:27,08,10,1, 12.0,1,1, 16.562, 10503.730, 465.732, 52860.182 25/06/30,06:51:27,09,10,1, 12.0,1,1, 16.562, 10503.732, 465.721, 52860.092 25/06/30,06:51:27,10,10,1, 12.0,1,1, 16.562, 10503.712, 465.773, 52860.190 25/06/30,06:51:27,11,10,1, 12.0,1,1, 16.562, 10503.715, 465.763, 52860.195 25/06/30,06:51:27,12,10,1, 12.0,1,1, 16.562, 10503.723, 465.757, 52860.141 25/06/30,06:51:27,13,10,1, 12.0,1,1, 16.562, 10503.720, 465.765, 52860.197 25/06/30,06:51:27,14,10,1, 12.0,1,1, 16.562, 10503.714, 465.742, 52860.143 25/06/30,06:51:27,15,10,1, 12.0,1,1, 16.562, 10503.673, 465.716, 52860.158 25/06/30,06:51:27,16,10,1, 12.0,1,1, 16.562, 10503.705, 465.749, 52860.201 25/06/30,06:51:27,17,10,1, 12.0,1,1, 16.562, 10503.674, 465.749, 52860.154 25/06/30,06:51:27,18,10,1, 12.0,1,1, 16.562, 10503.662, 465.769, 52860.150 25/06/30,06:51:27,19,10,1, 12.0,1,1, 16.562, 10503.636, 465.770, 52860.115 25/06/30,06:51:28,00,10,1, 11.9,1,1, 16.566, 10503.628, 465.770, 52860.115 25/06/30,06:51:28,01,10,1, 11.9,1,1, 16.566, 10503.650, 465.730, 52860.142 25/06/30,06:51:28,02,10,1, 11.9,1,1, 16.566, 10503.639, 465.725, 52860.113 25/06/30,06:51:28,03,10,1, 11.9,1,1, 16.566, 10503.614, 465.738, 52860.169 25/06/30,06:51:28,04,10,1, 11.9,1,1, 16.566, 10503.608, 465.752, 52860.202 25/06/30,06:51:28,05,10,1, 11.9,1,1, 16.566, 10503.597, 465.749, 52860.180 25/06/30,06:51:28,06,10,1, 11.9,1,1, 16.566, 10503.584, 465.749, 52860.158 25/06/30,06:51:28,07,10,1, 11.9,1,1, 16.566, 10503.571, 465.738, 52860.169 25/06/30,06:51:28,08,10,1, 11.9,1,1, 16.566, 10503.588, 465.708, 52860.210 25/06/30,06:51:28,09,10,1, 11.9,1,1, 16.566, 10503.575, 465.726, 52860.162 25/06/30,06:51:28,10,10,1, 11.9,1,1, 16.566, 10503.595, 465.750, 52860.212 25/06/30,06:51:28,11,10,1, 11.9,1,1, 16.566, 10503.590, 465.726, 52860.180 25/06/30,06:51:28,12,10,1, 11.9,1,1, 16.566, 10503.561, 465.742, 52860.201 25/06/30,06:51:28,13,10,1, 11.9,1,1, 16.566, 10503.533, 465.763, 52860.247 25/06/30,06:51:28,14,10,1, 11.9,1,1, 16.566, 10503.514, 465.710, 52860.208 25/06/30,06:51:28,15,10,1, 11.9,1,1, 16.566, 10503.489, 465.715, 52860.238 25/06/30,06:51:28,16,10,1, 11.9,1,1, 16.566, 10503.488, 465.711, 52860.195 25/06/30,06:51:28,17,10,1, 11.9,1,1, 16.566, 10503.482, 465.703, 52860.250 25/06/30,06:51:28,18,10,1, 11.9,1,1, 16.566, 10503.491, 465.725, 52860.197 25/06/30,06:51:28,19,10,1, 11.9,1,1, 16.566, 10503.449, 465.728, 52860.213 25/06/30,06:51:29,00,10,1, 12.0,1,1, 16.565, 10503.445, 465.728, 52860.213 25/06/30,06:51:29,01,10,1, 12.0,1,1, 16.565, 10503.431, 465.732, 52860.268 25/06/30,06:51:29,02,10,1, 12.0,1,1, 16.565, 10503.405, 465.725, 52860.235 25/06/30,06:51:29,03,10,1, 12.0,1,1, 16.565, 10503.398, 465.717, 52860.180 25/06/30,06:51:29,04,10,1, 12.0,1,1, 16.565, 10503.385, 465.735, 52860.234 25/06/30,06:51:29,05,10,1, 12.0,1,1, 16.565, 10503.367, 465.743, 52860.254 25/06/30,06:51:29,06,10,1, 12.0,1,1, 16.565, 10503.383, 465.758, 52860.239 25/06/30,06:51:29,07,10,1, 12.0,1,1, 16.565, 10503.363, 465.745, 52860.301 25/06/30,06:51:29,08,10,1, 12.0,1,1, 16.565, 10503.320, 465.712, 52860.281 25/06/30,06:51:29,09,10,1, 12.0,1,1, 16.565, 10503.340, 465.714, 52860.164 25/06/30,06:51:29,10,10,1, 12.0,1,1, 16.565, 10503.298, 465.709, 52860.322 25/06/30,06:51:29,11,10,1, 12.0,1,1, 16.565, 10503.285, 465.705, 52860.287 25/06/30,06:51:29,12,10,1, 12.0,1,1, 16.565, 10503.310, 465.711, 52860.287 25/06/30,06:51:29,13,10,1, 12.0,1,1, 16.565, 10503.298, 465.727, 52860.311 25/06/30,06:51:29,14,10,1, 12.0,1,1, 16.565, 10503.227, 465.701, 52860.217 25/06/30,06:51:29,15,10,1, 12.0,1,1, 16.565, 10503.263, 465.704, 52860.233 25/06/30,06:51:29,16,10,1, 12.0,1,1, 16.565, 10503.233, 465.757, 52860.331 25/06/30,06:51:29,17,10,1, 12.0,1,1, 16.565, 10503.224, 465.702, 52860.285 25/06/30,06:51:29,18,10,1, 12.0,1,1, 16.565, 10503.198, 465.722, 52860.265 25/06/30,06:51:29,19,10,1, 12.0,1,1, 16.565, 10503.194, 465.708, 52860.297 25/06/30,06:51:30,00,10,1, 12.0,1,1, 16.569, 10503.186, 465.708, 52860.297 25/06/30,06:51:30,01,10,1, 12.0,1,1, 16.569, 10503.134, 465.710, 52860.241 25/06/30,06:51:30,02,10,1, 12.0,1,1, 16.569, 10503.116, 465.687, 52860.225 25/06/30,06:51:30,03,10,1, 12.0,1,1, 16.569, 10503.116, 465.704, 52860.257 25/06/30,06:51:30,04,10,1, 12.0,1,1, 16.569, 10503.083, 465.682, 52860.244 25/06/30,06:51:30,05,10,1, 12.0,1,1, 16.569, 10503.067, 465.710, 52860.281 25/06/30,06:51:30,06,10,1, 12.0,1,1, 16.569, 10503.036, 465.712, 52860.286 25/06/30,06:51:30,07,10,1, 12.0,1,1, 16.569, 10503.028, 465.676, 52860.232 25/06/30,06:51:30,08,10,1, 12.0,1,1, 16.569, 10503.004, 465.700, 52860.267 25/06/30,06:51:30,09,10,1, 12.0,1,1, 16.569, 10502.990, 465.678, 52860.275 25/06/30,06:51:30,10,10,1, 12.0,1,1, 16.569, 10502.970, 465.673, 52860.220 25/06/30,06:51:30,11,10,1, 12.0,1,1, 16.569, 10502.937, 465.678, 52860.265 25/06/30,06:51:30,12,10,1, 12.0,1,1, 16.569, 10502.938, 465.682, 52860.261 25/06/30,06:51:30,13,10,1, 12.0,1,1, 16.569, 10502.906, 465.691, 52860.329 25/06/30,06:51:30,14,10,1, 12.0,1,1, 16.569, 10502.916, 465.687, 52860.298 25/06/30,06:51:30,15,10,1, 12.0,1,1, 16.569, 10502.877, 465.688, 52860.286 25/06/30,06:51:30,16,10,1, 12.0,1,1, 16.569, 10502.838, 465.667, 52860.281 25/06/30,06:51:30,17,10,1, 12.0,1,1, 16.569, 10502.840, 465.650, 52860.286 25/06/30,06:51:30,18,10,1, 12.0,1,1, 16.569, 10502.825, 465.682, 52860.299 25/06/30,06:51:30,19,10,1, 12.0,1,1, 16.569, 10502.783, 465.662, 52860.288 25/06/30,06:51:31,00,10,1, 11.9,1,1, 16.562, 10502.777, 465.662, 52860.288 25/06/30,06:51:31,01,10,1, 11.9,1,1, 16.562, 10502.756, 465.719, 52860.265 25/06/30,06:51:31,02,10,1, 11.9,1,1, 16.562, 10502.741, 465.669, 52860.233 25/06/30,06:51:31,03,10,1, 11.9,1,1, 16.562, 10502.703, 465.678, 52860.347 25/06/30,06:51:31,04,10,1, 11.9,1,1, 16.562, 10502.670, 465.662, 52860.309 25/06/30,06:51:31,05,10,1, 11.9,1,1, 16.562, 10502.675, 465.642, 52860.330 25/06/30,06:51:31,06,10,1, 11.9,1,1, 16.562, 10502.633, 465.648, 52860.299 25/06/30,06:51:31,07,10,1, 11.9,1,1, 16.562, 10502.632, 465.663, 52860.329 25/06/30,06:51:31,08,10,1, 11.9,1,1, 16.562, 10502.606, 465.663, 52860.347 25/06/30,06:51:31,09,10,1, 11.9,1,1, 16.562, 10502.601, 465.679, 52860.279 25/06/30,06:51:31,10,10,1, 11.9,1,1, 16.562, 10502.580, 465.698, 52860.346 25/06/30,06:51:31,11,10,1, 11.9,1,1, 16.562, 10502.565, 465.659, 52860.311 25/06/30,06:51:31,12,10,1, 11.9,1,1, 16.562, 10502.529, 465.665, 52860.335 25/06/30,06:51:31,13,10,1, 11.9,1,1, 16.562, 10502.539, 465.635, 52860.223 25/06/30,06:51:31,14,10,1, 11.9,1,1, 16.562, 10502.510, 465.632, 52860.294 25/06/30,06:51:31,15,10,1, 11.9,1,1, 16.562, 10502.468, 465.632, 52860.256 25/06/30,06:51:31,16,10,1, 11.9,1,1, 16.562, 10502.472, 465.648, 52860.252 25/06/30,06:51:31,17,10,1, 11.9,1,1, 16.562, 10502.449, 465.648, 52860.397 25/06/30,06:51:31,18,10,1, 11.9,1,1, 16.562, 10502.419, 465.670, 52860.315 25/06/30,06:51:31,19,10,1, 11.9,1,1, 16.562, 10502.402, 465.662, 52860.340 25/06/30,06:51:32,00,10,1, 11.9,1,1, 16.565, 10502.393, 465.662, 52860.340 25/06/30,06:51:32,01,10,1, 11.9,1,1, 16.565, 10502.351, 465.660, 52860.344 25/06/30,06:51:32,02,10,1, 11.9,1,1, 16.565, 10502.326, 465.685, 52860.421 25/06/30,06:51:32,03,10,1, 11.9,1,1, 16.565, 10502.319, 465.668, 52860.342 25/06/30,06:51:32,04,10,1, 11.9,1,1, 16.565, 10502.258, 465.660, 52860.360 25/06/30,06:51:32,05,10,1, 11.9,1,1, 16.565, 10502.274, 465.693, 52860.382 25/06/30,06:51:32,06,10,1, 11.9,1,1, 16.565, 10502.262, 465.658, 52860.304 25/06/30,06:51:32,07,10,1, 11.9,1,1, 16.565, 10502.260, 465.697, 52860.393 25/06/30,06:51:32,08,10,1, 11.9,1,1, 16.565, 10502.202, 465.675, 52860.357 25/06/30,06:51:32,09,10,1, 11.9,1,1, 16.565, 10502.194, 465.679, 52860.309 25/06/30,06:51:32,10,10,1, 11.9,1,1, 16.565, 10502.178, 465.689, 52860.372 25/06/30,06:51:32,11,10,1, 11.9,1,1, 16.565, 10502.135, 465.653, 52860.406 25/06/30,06:51:32,12,10,1, 11.9,1,1, 16.565, 10502.146, 465.702, 52860.411 25/06/30,06:51:32,13,10,1, 11.9,1,1, 16.565, 10502.130, 465.686, 52860.405 25/06/30,06:51:32,14,10,1, 11.9,1,1, 16.565, 10502.086, 465.672, 52860.429 25/06/30,06:51:32,15,10,1, 11.9,1,1, 16.565, 10502.059, 465.721, 52860.392 25/06/30,06:51:32,16,10,1, 11.9,1,1, 16.565, 10502.057, 465.692, 52860.384 25/06/30,06:51:32,17,10,1, 11.9,1,1, 16.565, 10502.036, 465.699, 52860.448 25/06/30,06:51:32,18,10,1, 11.9,1,1, 16.565, 10501.993, 465.682, 52860.469 25/06/30,06:51:32,19,10,1, 11.9,1,1, 16.565, 10502.009, 465.649, 52860.408 25/06/30,06:51:33,00,11,1, 11.9,1,1, 16.562, 10502.001, 465.649, 52860.408 25/06/30,06:51:33,01,11,1, 11.9,1,1, 16.562, 10501.984, 465.677, 52860.430 25/06/30,06:51:33,02,11,1, 11.9,1,1, 16.562, 10501.958, 465.687, 52860.439 25/06/30,06:51:33,03,11,1, 11.9,1,1, 16.562, 10501.928, 465.712, 52860.381 25/06/30,06:51:33,04,11,1, 11.9,1,1, 16.562, 10501.919, 465.696, 52860.447 25/06/30,06:51:33,05,11,1, 11.9,1,1, 16.562, 10501.893, 465.688, 52860.452 25/06/30,06:51:33,06,11,1, 11.9,1,1, 16.562, 10501.873, 465.697, 52860.465 25/06/30,06:51:33,07,11,1, 11.9,1,1, 16.562, 10501.868, 465.680, 52860.428 25/06/30,06:51:33,08,11,1, 11.9,1,1, 16.562, 10501.853, 465.679, 52860.414 25/06/30,06:51:33,09,11,1, 11.9,1,1, 16.562, 10501.828, 465.713, 52860.414 25/06/30,06:51:33,10,11,1, 11.9,1,1, 16.562, 10501.838, 465.723, 52860.523 25/06/30,06:51:33,11,11,1, 11.9,1,1, 16.562, 10501.796, 465.737, 52860.458 25/06/30,06:51:33,12,11,1, 11.9,1,1, 16.562, 10501.800, 465.736, 52860.424 25/06/30,06:51:33,13,11,1, 11.9,1,1, 16.562, 10501.766, 465.722, 52860.467 25/06/30,06:51:33,14,11,1, 11.9,1,1, 16.562, 10501.752, 465.723, 52860.488 25/06/30,06:51:33,15,11,1, 11.9,1,1, 16.562, 10501.729, 465.730, 52860.506 25/06/30,06:51:33,16,11,1, 11.9,1,1, 16.562, 10501.723, 465.730, 52860.476 25/06/30,06:51:33,17,11,1, 11.9,1,1, 16.562, 10501.699, 465.721, 52860.438 25/06/30,06:51:33,18,11,1, 11.9,1,1, 16.562, 10501.701, 465.739, 52860.506 25/06/30,06:51:33,19,11,1, 11.9,1,1, 16.562, 10501.684, 465.742, 52860.491 25/06/30,06:51:34,00,11,1, 11.9,1,1, 16.565, 10501.684, 465.742, 52860.491 25/06/30,06:51:34,01,11,1, 11.9,1,1, 16.565, 10501.628, 465.775, 52860.459 25/06/30,06:51:34,02,11,1, 11.9,1,1, 16.565, 10501.636, 465.753, 52860.466 25/06/30,06:51:34,03,11,1, 11.9,1,1, 16.565, 10501.605, 465.748, 52860.430 25/06/30,06:51:34,04,11,1, 11.9,1,1, 16.565, 10501.592, 465.751, 52860.453 25/06/30,06:51:34,05,11,1, 11.9,1,1, 16.565, 10501.608, 465.758, 52860.532 25/06/30,06:51:34,06,11,1, 11.9,1,1, 16.565, 10501.560, 465.771, 52860.559 25/06/30,06:51:34,07,11,1, 11.9,1,1, 16.565, 10501.568, 465.778, 52860.556 25/06/30,06:51:34,08,11,1, 11.9,1,1, 16.565, 10501.549, 465.773, 52860.553 25/06/30,06:51:34,09,11,1, 11.9,1,1, 16.565, 10501.544, 465.761, 52860.571 25/06/30,06:51:34,10,11,1, 11.9,1,1, 16.565, 10501.513, 465.756, 52860.467 25/06/30,06:51:34,11,11,1, 11.9,1,1, 16.565, 10501.503, 465.777, 52860.580 25/06/30,06:51:34,12,11,1, 11.9,1,1, 16.565, 10501.499, 465.752, 52860.562 25/06/30,06:51:34,13,11,1, 11.9,1,1, 16.565, 10501.456, 465.767, 52860.534 25/06/30,06:51:34,14,11,1, 11.9,1,1, 16.565, 10501.447, 465.767, 52860.509 25/06/30,06:51:34,15,11,1, 11.9,1,1, 16.565, 10501.439, 465.782, 52860.533 25/06/30,06:51:34,16,11,1, 11.9,1,1, 16.565, 10501.411, 465.796, 52860.480 25/06/30,06:51:34,17,11,1, 11.9,1,1, 16.565, 10501.417, 465.783, 52860.507 25/06/30,06:51:34,18,11,1, 11.9,1,1, 16.565, 10501.405, 465.776, 52860.554 25/06/30,06:51:34,19,11,1, 11.9,1,1, 16.565, 10501.375, 465.774, 52860.558 25/06/30,06:51:35,00,11,1, 11.9,1,1, 16.564, 10501.367, 465.774, 52860.558 25/06/30,06:51:35,01,11,1, 11.9,1,1, 16.564, 10501.349, 465.752, 52860.564 25/06/30,06:51:35,02,11,1, 11.9,1,1, 16.564, 10501.316, 465.779, 52860.544 25/06/30,06:51:35,03,11,1, 11.9,1,1, 16.564, 10501.316, 465.792, 52860.557 25/06/30,06:51:35,04,11,1, 11.9,1,1, 16.564, 10501.304, 465.826, 52860.568 25/06/30,06:51:35,05,11,1, 11.9,1,1, 16.564, 10501.293, 465.789, 52860.554 25/06/30,06:51:35,06,11,1, 11.9,1,1, 16.564, 10501.264, 465.775, 52860.555 25/06/30,06:51:35,07,11,1, 11.9,1,1, 16.564, 10501.287, 465.806, 52860.536 25/06/30,06:51:35,08,11,1, 11.9,1,1, 16.564, 10501.241, 465.758, 52860.540 25/06/30,06:51:35,09,11,1, 11.9,1,1, 16.564, 10501.234, 465.826, 52860.502 25/06/30,06:51:35,10,11,1, 11.9,1,1, 16.564, 10501.229, 465.806, 52860.534 25/06/30,06:51:35,11,11,1, 11.9,1,1, 16.564, 10501.206, 465.794, 52860.520 25/06/30,06:51:35,12,11,1, 11.9,1,1, 16.564, 10501.186, 465.826, 52860.602 25/06/30,06:51:35,13,11,1, 11.9,1,1, 16.564, 10501.195, 465.807, 52860.579 25/06/30,06:51:35,14,11,1, 11.9,1,1, 16.564, 10501.143, 465.776, 52860.482 25/06/30,06:51:35,15,11,1, 11.9,1,1, 16.564, 10501.159, 465.819, 52860.606 25/06/30,06:51:35,16,11,1, 11.9,1,1, 16.564, 10501.157, 465.794, 52860.577 25/06/30,06:51:35,17,11,1, 11.9,1,1, 16.564, 10501.142, 465.825, 52860.537 25/06/30,06:51:35,18,11,1, 11.9,1,1, 16.564, 10501.127, 465.805, 52860.601 25/06/30,06:51:35,19,11,1, 11.9,1,1, 16.564, 10501.115, 465.810, 52860.576 25/06/30,06:51:36,00,11,1, 12.0,1,1, 16.567, 10501.108, 465.810, 52860.576 25/06/30,06:51:36,01,11,1, 12.0,1,1, 16.567, 10501.077, 465.794, 52860.452 25/06/30,06:51:36,02,11,1, 12.0,1,1, 16.567, 10501.095, 465.841, 52860.495 25/06/30,06:51:36,03,11,1, 12.0,1,1, 16.567, 10501.061, 465.798, 52860.512 25/06/30,06:51:36,04,11,1, 12.0,1,1, 16.567, 10501.048, 465.793, 52860.501 25/06/30,06:51:36,05,11,1, 12.0,1,1, 16.567, 10501.061, 465.810, 52860.585 25/06/30,06:51:36,06,11,1, 12.0,1,1, 16.567, 10501.028, 465.789, 52860.502 25/06/30,06:51:36,07,11,1, 12.0,1,1, 16.567, 10501.025, 465.825, 52860.531 25/06/30,06:51:36,08,11,1, 12.0,1,1, 16.567, 10501.009, 465.818, 52860.519 25/06/30,06:51:36,09,11,1, 12.0,1,1, 16.567, 10500.983, 465.835, 52860.636 25/06/30,06:51:36,10,11,1, 12.0,1,1, 16.567, 10500.991, 465.841, 52860.604 25/06/30,06:51:36,11,11,1, 12.0,1,1, 16.567, 10500.978, 465.839, 52860.497 25/06/30,06:51:36,12,11,1, 12.0,1,1, 16.567, 10500.924, 465.808, 52860.577 25/06/30,06:51:36,13,11,1, 12.0,1,1, 16.567, 10500.956, 465.832, 52860.564 25/06/30,06:51:36,14,11,1, 12.0,1,1, 16.567, 10500.928, 465.820, 52860.568 25/06/30,06:51:36,15,11,1, 12.0,1,1, 16.567, 10500.925, 465.835, 52860.580 25/06/30,06:51:36,16,11,1, 12.0,1,1, 16.567, 10500.911, 465.876, 52860.602 25/06/30,06:51:36,17,11,1, 12.0,1,1, 16.567, 10500.916, 465.869, 52860.589 25/06/30,06:51:36,18,11,1, 12.0,1,1, 16.567, 10500.888, 465.832, 52860.592 25/06/30,06:51:36,19,11,1, 12.0,1,1, 16.567, 10500.855, 465.852, 52860.577 25/06/30,06:51:37,00,11,1, 12.0,1,1, 16.568, 10500.849, 465.852, 52860.577 25/06/30,06:51:37,01,11,1, 12.0,1,1, 16.568, 10500.828, 465.859, 52860.543 25/06/30,06:51:37,02,11,1, 12.0,1,1, 16.568, 10500.791, 465.869, 52860.547 25/06/30,06:51:37,03,11,1, 12.0,1,1, 16.568, 10500.807, 465.856, 52860.540 25/06/30,06:51:37,04,11,1, 12.0,1,1, 16.568, 10500.807, 465.898, 52860.598 25/06/30,06:51:37,05,11,1, 12.0,1,1, 16.568, 10500.774, 465.878, 52860.613 25/06/30,06:51:37,06,11,1, 12.0,1,1, 16.568, 10500.746, 465.869, 52860.554 25/06/30,06:51:37,07,11,1, 12.0,1,1, 16.568, 10500.756, 465.893, 52860.561 25/06/30,06:51:37,08,11,1, 12.0,1,1, 16.568, 10500.742, 465.877, 52860.638 25/06/30,06:51:37,09,11,1, 12.0,1,1, 16.568, 10500.723, 465.897, 52860.572 25/06/30,06:51:37,10,11,1, 12.0,1,1, 16.568, 10500.734, 465.931, 52860.651 25/06/30,06:51:37,11,11,1, 12.0,1,1, 16.568, 10500.731, 465.909, 52860.619 25/06/30,06:51:37,12,11,1, 12.0,1,1, 16.568, 10500.688, 465.911, 52860.615 25/06/30,06:51:37,13,11,1, 12.0,1,1, 16.568, 10500.672, 465.899, 52860.631 25/06/30,06:51:37,14,11,1, 12.0,1,1, 16.568, 10500.653, 465.893, 52860.652 25/06/30,06:51:37,15,11,1, 12.0,1,1, 16.568, 10500.651, 465.901, 52860.562 25/06/30,06:51:37,16,11,1, 12.0,1,1, 16.568, 10500.653, 465.916, 52860.651 25/06/30,06:51:37,17,11,1, 12.0,1,1, 16.568, 10500.607, 465.913, 52860.617 25/06/30,06:51:37,18,11,1, 12.0,1,1, 16.568, 10500.635, 465.953, 52860.601 25/06/30,06:51:37,19,11,1, 12.0,1,1, 16.568, 10500.625, 465.962, 52860.607 25/06/30,06:51:38,00,11,1, 11.9,1,1, 16.563, 10500.624, 465.962, 52860.607 25/06/30,06:51:38,01,11,1, 11.9,1,1, 16.563, 10500.611, 465.964, 52860.656 25/06/30,06:51:38,02,11,1, 11.9,1,1, 16.563, 10500.598, 465.959, 52860.605 25/06/30,06:51:38,03,11,1, 11.9,1,1, 16.563, 10500.551, 465.955, 52860.621 25/06/30,06:51:38,04,11,1, 11.9,1,1, 16.563, 10500.562, 465.976, 52860.691 25/06/30,06:51:38,05,11,1, 11.9,1,1, 16.563, 10500.557, 465.988, 52860.637 25/06/30,06:51:38,06,11,1, 11.9,1,1, 16.563, 10500.529, 465.979, 52860.726 25/06/30,06:51:38,07,11,1, 11.9,1,1, 16.563, 10500.506, 466.001, 52860.733 25/06/30,06:51:38,08,11,1, 11.9,1,1, 16.563, 10500.530, 466.000, 52860.612 25/06/30,06:51:38,09,11,1, 11.9,1,1, 16.563, 10500.483, 466.020, 52860.717 25/06/30,06:51:38,10,11,1, 11.9,1,1, 16.563, 10500.485, 466.016, 52860.668 25/06/30,06:51:38,11,11,1, 11.9,1,1, 16.563, 10500.491, 466.042, 52860.658 25/06/30,06:51:38,12,11,1, 11.9,1,1, 16.563, 10500.448, 466.027, 52860.635 25/06/30,06:51:38,13,11,1, 11.9,1,1, 16.563, 10500.451, 466.022, 52860.644 25/06/30,06:51:38,14,11,1, 11.9,1,1, 16.563, 10500.451, 466.050, 52860.735 25/06/30,06:51:38,15,11,1, 11.9,1,1, 16.563, 10500.454, 466.020, 52860.623 25/06/30,06:51:38,16,11,1, 11.9,1,1, 16.563, 10500.394, 466.028, 52860.311 25/06/30,06:51:38,17,11,1, 11.9,1,1, 16.563, 10500.400, 466.041, 52860.632 25/06/30,06:51:38,18,11,1, 11.9,1,1, 16.563, 10500.389, 466.054, 52860.709 25/06/30,06:51:38,19,11,1, 11.9,1,1, 16.563, 10500.368, 466.107, 52860.633 25/06/30,06:51:39,00,10,1, 11.9,1,1, 16.565, 10500.365, 466.107, 52860.633 25/06/30,06:51:39,01,10,1, 11.9,1,1, 16.565, 10500.387, 466.104, 52860.663 25/06/30,06:51:39,02,10,1, 11.9,1,1, 16.565, 10500.320, 466.112, 52860.682 25/06/30,06:51:39,03,10,1, 11.9,1,1, 16.565, 10500.371, 466.120, 52860.746 25/06/30,06:51:39,04,10,1, 11.9,1,1, 16.565, 10500.326, 466.086, 52860.601 25/06/30,06:51:39,05,10,1, 11.9,1,1, 16.565, 10500.303, 466.107, 52860.747 25/06/30,06:51:39,06,10,1, 11.9,1,1, 16.565, 10500.300, 466.117, 52860.704 25/06/30,06:51:39,07,10,1, 11.9,1,1, 16.565, 10500.296, 466.132, 52860.646 25/06/30,06:51:39,08,10,1, 11.9,1,1, 16.565, 10500.303, 466.159, 52860.784 25/06/30,06:51:39,09,10,1, 11.9,1,1, 16.565, 10500.279, 466.183, 52860.765 25/06/30,06:51:39,10,10,1, 11.9,1,1, 16.565, 10500.281, 466.159, 52860.704 25/06/30,06:51:39,11,10,1, 11.9,1,1, 16.565, 10500.253, 466.181, 52860.777 25/06/30,06:51:39,12,10,1, 11.9,1,1, 16.565, 10500.254, 466.173, 52860.754 25/06/30,06:51:39,13,10,1, 11.9,1,1, 16.565, 10500.252, 466.174, 52860.763 25/06/30,06:51:39,14,10,1, 11.9,1,1, 16.565, 10500.214, 466.203, 52860.712 25/06/30,06:51:39,15,10,1, 11.9,1,1, 16.565, 10500.219, 466.199, 52860.701 25/06/30,06:51:39,16,10,1, 11.9,1,1, 16.565, 10500.198, 466.186, 52860.730 25/06/30,06:51:39,17,10,1, 11.9,1,1, 16.565, 10500.202, 466.215, 52860.784 25/06/30,06:51:39,18,10,1, 11.9,1,1, 16.565, 10500.196, 466.183, 52860.681 25/06/30,06:51:39,19,10,1, 11.9,1,1, 16.565, 10500.189, 466.201, 52860.734 25/06/30,06:51:40,00,11,1, 11.9,1,1, 16.567, 10500.182, 466.201, 52860.734 25/06/30,06:51:40,01,11,1, 11.9,1,1, 16.567, 10500.157, 466.255, 52860.803 25/06/30,06:51:40,02,11,1, 11.9,1,1, 16.567, 10500.136, 466.242, 52860.753 25/06/30,06:51:40,03,11,1, 11.9,1,1, 16.567, 10500.143, 466.245, 52860.723 25/06/30,06:51:40,04,11,1, 11.9,1,1, 16.567, 10500.113, 466.292, 52860.759 25/06/30,06:51:40,05,11,1, 11.9,1,1, 16.567, 10500.121, 466.262, 52860.733 25/06/30,06:51:40,06,11,1, 11.9,1,1, 16.567, 10500.089, 466.294, 52860.748 25/06/30,06:51:40,07,11,1, 11.9,1,1, 16.567, 10500.093, 466.314, 52860.766 25/06/30,06:51:40,08,11,1, 11.9,1,1, 16.567, 10500.070, 466.278, 52860.718 25/06/30,06:51:40,09,11,1, 11.9,1,1, 16.567, 10500.042, 466.291, 52860.699 25/06/30,06:51:40,10,11,1, 11.9,1,1, 16.567, 10500.064, 466.337, 52860.754 25/06/30,06:51:40,11,11,1, 11.9,1,1, 16.567, 10500.046, 466.306, 52860.715 25/06/30,06:51:40,12,11,1, 11.9,1,1, 16.567, 10500.067, 466.346, 52860.795 25/06/30,06:51:40,13,11,1, 11.9,1,1, 16.567, 10500.040, 466.338, 52860.782 25/06/30,06:51:40,14,11,1, 11.9,1,1, 16.567, 10500.047, 466.334, 52860.736 25/06/30,06:51:40,15,11,1, 11.9,1,1, 16.567, 10500.028, 466.344, 52860.743 25/06/30,06:51:40,16,11,1, 11.9,1,1, 16.567, 10500.056, 466.364, 52860.724 25/06/30,06:51:40,17,11,1, 11.9,1,1, 16.567, 10500.037, 466.390, 52860.781 25/06/30,06:51:40,18,11,1, 11.9,1,1, 16.567, 10500.009, 466.363, 52860.775 25/06/30,06:51:40,19,11,1, 11.9,1,1, 16.567, 10500.026, 466.364, 52860.716 25/06/30,06:51:41,00,11,1, 11.9,1,1, 16.563, 10500.023, 466.364, 52860.716 25/06/30,06:51:41,01,11,1, 11.9,1,1, 16.563, 10500.025, 466.356, 52860.704 25/06/30,06:51:41,02,11,1, 11.9,1,1, 16.563, 10500.011, 466.381, 52860.726 25/06/30,06:51:41,03,11,1, 11.9,1,1, 16.563, 10500.015, 466.402, 52860.787 25/06/30,06:51:41,04,11,1, 11.9,1,1, 16.563, 10499.985, 466.429, 52860.777 25/06/30,06:51:41,05,11,1, 11.9,1,1, 16.563, 10500.000, 466.438, 52860.796 25/06/30,06:51:41,06,11,1, 11.9,1,1, 16.563, 10499.989, 466.400, 52860.745 25/06/30,06:51:41,07,11,1, 11.9,1,1, 16.563, 10499.990, 466.443, 52860.803 25/06/30,06:51:41,08,11,1, 11.9,1,1, 16.563, 10499.962, 466.442, 52860.813 25/06/30,06:51:41,09,11,1, 11.9,1,1, 16.563, 10499.973, 466.448, 52860.746 25/06/30,06:51:41,10,11,1, 11.9,1,1, 16.563, 10499.959, 466.462, 52860.789 25/06/30,06:51:41,11,11,1, 11.9,1,1, 16.563, 10499.951, 466.477, 52860.750 25/06/30,06:51:41,12,11,1, 11.9,1,1, 16.563, 10499.953, 466.469, 52860.813 25/06/30,06:51:41,13,11,1, 11.9,1,1, 16.563, 10499.950, 466.490, 52860.809 25/06/30,06:51:41,14,11,1, 11.9,1,1, 16.563, 10499.945, 466.491, 52860.754 25/06/30,06:51:41,15,11,1, 11.9,1,1, 16.563, 10499.951, 466.488, 52860.811 25/06/30,06:51:41,16,11,1, 11.9,1,1, 16.563, 10499.953, 466.532, 52860.793 25/06/30,06:51:41,17,11,1, 11.9,1,1, 16.563, 10499.939, 466.501, 52860.796 25/06/30,06:51:41,18,11,1, 11.9,1,1, 16.563, 10499.940, 466.521, 52860.820 25/06/30,06:51:41,19,11,1, 11.9,1,1, 16.563, 10499.914, 466.506, 52860.815 25/06/30,06:51:42,00,11,1, 11.9,1,1, 16.565, 10499.907, 466.506, 52860.815 25/06/30,06:51:42,01,11,1, 11.9,1,1, 16.565, 10499.912, 466.547, 52860.768 25/06/30,06:51:42,02,11,1, 11.9,1,1, 16.565, 10499.918, 466.538, 52860.732 25/06/30,06:51:42,03,11,1, 11.9,1,1, 16.565, 10499.906, 466.506, 52860.812 25/06/30,06:51:42,04,11,1, 11.9,1,1, 16.565, 10499.905, 466.531, 52860.807 25/06/30,06:51:42,05,11,1, 11.9,1,1, 16.565, 10499.922, 466.550, 52860.811 25/06/30,06:51:42,06,11,1, 11.9,1,1, 16.565, 10499.911, 466.585, 52860.848 25/06/30,06:51:42,07,11,1, 11.9,1,1, 16.565, 10499.904, 466.595, 52860.772 25/06/30,06:51:42,08,11,1, 11.9,1,1, 16.565, 10499.899, 466.584, 52860.807 25/06/30,06:51:42,09,11,1, 11.9,1,1, 16.565, 10499.885, 466.565, 52860.781 25/06/30,06:51:42,10,11,1, 11.9,1,1, 16.565, 10499.901, 466.603, 52860.860 25/06/30,06:51:42,11,11,1, 11.9,1,1, 16.565, 10499.840, 466.608, 52860.807 25/06/30,06:51:42,12,11,1, 11.9,1,1, 16.565, 10499.867, 466.619, 52860.865 25/06/30,06:51:42,13,11,1, 11.9,1,1, 16.565, 10499.856, 466.603, 52860.831 25/06/30,06:51:42,14,11,1, 11.9,1,1, 16.565, 10499.872, 466.634, 52860.827 25/06/30,06:51:42,15,11,1, 11.9,1,1, 16.565, 10499.852, 466.649, 52860.777 25/06/30,06:51:42,16,11,1, 11.9,1,1, 16.565, 10499.872, 466.639, 52860.800 25/06/30,06:51:42,17,11,1, 11.9,1,1, 16.565, 10499.863, 466.652, 52860.803 25/06/30,06:51:42,18,11,1, 11.9,1,1, 16.565, 10499.837, 466.640, 52860.829 25/06/30,06:51:42,19,11,1, 11.9,1,1, 16.565, 10499.876, 466.632, 52860.812 25/06/30,06:51:43,00,10,1, 11.9,1,1, 16.565, 10499.873, 466.632, 52860.812 25/06/30,06:51:43,01,10,1, 11.9,1,1, 16.565, 10499.835, 466.659, 52860.870 25/06/30,06:51:43,02,10,1, 11.9,1,1, 16.565, 10499.849, 466.662, 52860.870 25/06/30,06:51:43,03,10,1, 11.9,1,1, 16.565, 10499.844, 466.665, 52860.802 25/06/30,06:51:43,04,10,1, 11.9,1,1, 16.565, 10499.857, 466.664, 52860.789 25/06/30,06:51:43,05,10,1, 11.9,1,1, 16.565, 10499.826, 466.676, 52860.804 25/06/30,06:51:43,06,10,1, 11.9,1,1, 16.565, 10499.817, 466.718, 52860.801 25/06/30,06:51:43,07,10,1, 11.9,1,1, 16.565, 10499.815, 466.707, 52860.902 25/06/30,06:51:43,08,10,1, 11.9,1,1, 16.565, 10499.827, 466.736, 52860.936 25/06/30,06:51:43,09,10,1, 11.9,1,1, 16.565, 10499.819, 466.725, 52860.892 25/06/30,06:51:43,10,10,1, 11.9,1,1, 16.565, 10499.818, 466.725, 52860.893 25/06/30,06:51:43,11,10,1, 11.9,1,1, 16.565, 10499.796, 466.747, 52860.860 25/06/30,06:51:43,12,10,1, 11.9,1,1, 16.565, 10499.794, 466.746, 52860.860 25/06/30,06:51:43,13,10,1, 11.9,1,1, 16.565, 10499.823, 466.718, 52860.866 25/06/30,06:51:43,14,10,1, 11.9,1,1, 16.565, 10499.793, 466.745, 52860.820 25/06/30,06:51:43,15,10,1, 11.9,1,1, 16.565, 10499.767, 466.784, 52860.897 25/06/30,06:51:43,16,10,1, 11.9,1,1, 16.565, 10499.803, 466.790, 52860.831 25/06/30,06:51:43,17,10,1, 11.9,1,1, 16.565, 10499.772, 466.772, 52860.848 25/06/30,06:51:43,18,10,1, 11.9,1,1, 16.565, 10499.788, 466.797, 52860.942 25/06/30,06:51:43,19,10,1, 11.9,1,1, 16.565, 10499.769, 466.787, 52860.867 25/06/30,06:51:44,00,11,1, 11.9,1,1, 16.567, 10499.765, 466.787, 52860.867 25/06/30,06:51:44,01,11,1, 11.9,1,1, 16.567, 10499.776, 466.782, 52860.844 25/06/30,06:51:44,02,11,1, 11.9,1,1, 16.567, 10499.745, 466.793, 52860.874 25/06/30,06:51:44,03,11,1, 11.9,1,1, 16.567, 10499.729, 466.794, 52860.856 25/06/30,06:51:44,04,11,1, 11.9,1,1, 16.567, 10499.764, 466.825, 52860.918 25/06/30,06:51:44,05,11,1, 11.9,1,1, 16.567, 10499.733, 466.840, 52860.885 25/06/30,06:51:44,06,11,1, 11.9,1,1, 16.567, 10499.726, 466.808, 52860.868 25/06/30,06:51:44,07,11,1, 11.9,1,1, 16.567, 10499.746, 466.849, 52860.872 25/06/30,06:51:44,08,11,1, 11.9,1,1, 16.567, 10499.723, 466.813, 52860.842 25/06/30,06:51:44,09,11,1, 11.9,1,1, 16.567, 10499.745, 466.842, 52860.890 25/06/30,06:51:44,10,11,1, 11.9,1,1, 16.567, 10499.733, 466.859, 52860.911 25/06/30,06:51:44,11,11,1, 11.9,1,1, 16.567, 10499.699, 466.836, 52860.875 25/06/30,06:51:44,12,11,1, 11.9,1,1, 16.567, 10499.720, 466.872, 52860.874 25/06/30,06:51:44,13,11,1, 11.9,1,1, 16.567, 10499.738, 466.877, 52860.916 25/06/30,06:51:44,14,11,1, 11.9,1,1, 16.567, 10499.695, 466.874, 52860.909 25/06/30,06:51:44,15,11,1, 11.9,1,1, 16.567, 10499.694, 466.900, 52860.952 25/06/30,06:51:44,16,11,1, 11.9,1,1, 16.567, 10499.699, 466.887, 52860.864 25/06/30,06:51:44,17,11,1, 11.9,1,1, 16.567, 10499.679, 466.892, 52860.962 25/06/30,06:51:44,18,11,1, 11.9,1,1, 16.567, 10499.719, 466.897, 52860.905 25/06/30,06:51:44,19,11,1, 11.9,1,1, 16.567, 10499.665, 466.917, 52860.930 25/06/30,06:51:45,00,11,1, 11.9,1,1, 16.561, 10499.665, 466.917, 52860.930 25/06/30,06:51:45,01,11,1, 11.9,1,1, 16.561, 10499.683, 466.944, 52860.856 25/06/30,06:51:45,02,11,1, 11.9,1,1, 16.561, 10499.651, 466.945, 52860.928 25/06/30,06:51:45,03,11,1, 11.9,1,1, 16.561, 10499.652, 466.944, 52860.947 25/06/30,06:51:45,04,11,1, 11.9,1,1, 16.561, 10499.649, 466.911, 52860.933 25/06/30,06:51:45,05,11,1, 11.9,1,1, 16.561, 10499.630, 466.929, 52860.955 25/06/30,06:51:45,06,11,1, 11.9,1,1, 16.561, 10499.652, 466.963, 52860.895 25/06/30,06:51:45,07,11,1, 11.9,1,1, 16.561, 10499.631, 466.938, 52860.906 25/06/30,06:51:45,08,11,1, 11.9,1,1, 16.561, 10499.606, 466.979, 52860.889 25/06/30,06:51:45,09,11,1, 11.9,1,1, 16.561, 10499.617, 466.969, 52860.927 25/06/30,06:51:45,10,11,1, 11.9,1,1, 16.561, 10499.617, 466.976, 52860.931 25/06/30,06:51:45,11,11,1, 11.9,1,1, 16.561, 10499.575, 466.980, 52860.905 25/06/30,06:51:45,12,11,1, 11.9,1,1, 16.561, 10499.594, 466.963, 52860.983 25/06/30,06:51:45,13,11,1, 11.9,1,1, 16.561, 10499.578, 466.995, 52860.976 25/06/30,06:51:45,14,11,1, 11.9,1,1, 16.561, 10499.578, 467.003, 52860.969 25/06/30,06:51:45,15,11,1, 11.9,1,1, 16.561, 10499.602, 467.007, 52860.936 25/06/30,06:51:45,16,11,1, 11.9,1,1, 16.561, 10499.573, 467.040, 52860.972 25/06/30,06:51:45,17,11,1, 11.9,1,1, 16.561, 10499.551, 467.023, 52860.997 25/06/30,06:51:45,18,11,1, 11.9,1,1, 16.561, 10499.566, 467.017, 52860.936 25/06/30,06:51:45,19,11,1, 11.9,1,1, 16.561, 10499.555, 467.041, 52860.969 25/06/30,06:51:46,00,11,1, 11.9,1,1, 16.567, 10499.548, 467.041, 52860.969 25/06/30,06:51:46,01,11,1, 11.9,1,1, 16.567, 10499.535, 467.020, 52860.912 25/06/30,06:51:46,02,11,1, 11.9,1,1, 16.567, 10499.543, 467.050, 52860.950 25/06/30,06:51:46,03,11,1, 11.9,1,1, 16.567, 10499.502, 467.034, 52860.945 25/06/30,06:51:46,04,11,1, 11.9,1,1, 16.567, 10499.527, 467.044, 52860.891 25/06/30,06:51:46,05,11,1, 11.9,1,1, 16.567, 10499.499, 467.098, 52860.909 25/06/30,06:51:46,06,11,1, 11.9,1,1, 16.567, 10499.510, 467.067, 52860.927 25/06/30,06:51:46,07,11,1, 11.9,1,1, 16.567, 10499.519, 467.068, 52860.974 25/06/30,06:51:46,08,11,1, 11.9,1,1, 16.567, 10499.509, 467.080, 52860.903 25/06/30,06:51:46,09,11,1, 11.9,1,1, 16.567, 10499.491, 467.108, 52861.011 25/06/30,06:51:46,10,11,1, 11.9,1,1, 16.567, 10499.513, 467.085, 52860.930 25/06/30,06:51:46,11,11,1, 11.9,1,1, 16.567, 10499.502, 467.100, 52860.976 25/06/30,06:51:46,12,11,1, 11.9,1,1, 16.567, 10499.454, 467.077, 52860.978 25/06/30,06:51:46,13,11,1, 11.9,1,1, 16.567, 10499.476, 467.123, 52860.944 25/06/30,06:51:46,14,11,1, 11.9,1,1, 16.567, 10499.466, 467.086, 52860.953 25/06/30,06:51:46,15,11,1, 11.9,1,1, 16.567, 10499.450, 467.090, 52860.975 25/06/30,06:51:46,16,11,1, 11.9,1,1, 16.567, 10499.451, 467.128, 52860.984 25/06/30,06:51:46,17,11,1, 11.9,1,1, 16.567, 10499.462, 467.113, 52860.954 25/06/30,06:51:46,18,11,1, 11.9,1,1, 16.567, 10499.452, 467.119, 52860.959 25/06/30,06:51:46,19,11,1, 11.9,1,1, 16.567, 10499.437, 467.154, 52861.050 25/06/30,06:51:47,00,11,1, 11.9,1,1, 16.567, 10499.431, 467.154, 52861.050 25/06/30,06:51:47,01,11,1, 11.9,1,1, 16.567, 10499.421, 467.165, 52861.037 25/06/30,06:51:47,02,11,1, 11.9,1,1, 16.567, 10499.430, 467.135, 52861.010 25/06/30,06:51:47,03,11,1, 11.9,1,1, 16.567, 10499.415, 467.129, 52860.967 25/06/30,06:51:47,04,11,1, 11.9,1,1, 16.567, 10499.415, 467.122, 52860.989 25/06/30,06:51:47,05,11,1, 11.9,1,1, 16.567, 10499.385, 467.133, 52861.000 25/06/30,06:51:47,06,11,1, 11.9,1,1, 16.567, 10499.384, 467.177, 52861.015 25/06/30,06:51:47,07,11,1, 11.9,1,1, 16.567, 10499.391, 467.165, 52861.001 25/06/30,06:51:47,08,11,1, 11.9,1,1, 16.567, 10499.395, 467.167, 52861.039 25/06/30,06:51:47,09,11,1, 11.9,1,1, 16.567, 10499.382, 467.152, 52860.959 25/06/30,06:51:47,10,11,1, 11.9,1,1, 16.567, 10499.386, 467.158, 52860.958 25/06/30,06:51:47,11,11,1, 11.9,1,1, 16.567, 10499.399, 467.183, 52861.016 25/06/30,06:51:47,12,11,1, 11.9,1,1, 16.567, 10499.371, 467.195, 52861.016 25/06/30,06:51:47,13,11,1, 11.9,1,1, 16.567, 10499.369, 467.163, 52860.998 25/06/30,06:51:47,14,11,1, 11.9,1,1, 16.567, 10499.347, 467.183, 52861.029 25/06/30,06:51:47,15,11,1, 11.9,1,1, 16.567, 10499.339, 467.196, 52861.087 25/06/30,06:51:47,16,11,1, 11.9,1,1, 16.567, 10499.365, 467.199, 52860.969 25/06/30,06:51:47,17,11,1, 11.9,1,1, 16.567, 10499.333, 467.210, 52861.009 25/06/30,06:51:47,18,11,1, 11.9,1,1, 16.567, 10499.337, 467.214, 52861.064 25/06/30,06:51:47,19,11,1, 11.9,1,1, 16.567, 10499.337, 467.173, 52860.964 25/06/30,06:51:48,00,10,1, 12.0,1,1, 16.570, 10499.331, 467.173, 52860.964 25/06/30,06:51:48,01,10,1, 12.0,1,1, 16.570, 10499.307, 467.216, 52860.987 25/06/30,06:51:48,02,10,1, 12.0,1,1, 16.570, 10499.307, 467.210, 52861.032 25/06/30,06:51:48,03,10,1, 12.0,1,1, 16.570, 10499.333, 467.233, 52861.070 25/06/30,06:51:48,04,10,1, 12.0,1,1, 16.570, 10499.323, 467.217, 52861.027 25/06/30,06:51:48,05,10,1, 12.0,1,1, 16.570, 10499.302, 467.218, 52861.008 25/06/30,06:51:48,06,10,1, 12.0,1,1, 16.570, 10499.305, 467.253, 52861.035 25/06/30,06:51:48,07,10,1, 12.0,1,1, 16.570, 10499.309, 467.201, 52860.963 25/06/30,06:51:48,08,10,1, 12.0,1,1, 16.570, 10499.308, 467.237, 52861.090 25/06/30,06:51:48,09,10,1, 12.0,1,1, 16.570, 10499.283, 467.224, 52861.084 25/06/30,06:51:48,10,10,1, 12.0,1,1, 16.570, 10499.262, 467.212, 52861.082 25/06/30,06:51:48,11,10,1, 12.0,1,1, 16.570, 10499.268, 467.265, 52861.033 25/06/30,06:51:48,12,10,1, 12.0,1,1, 16.570, 10499.285, 467.200, 52860.984 25/06/30,06:51:48,13,10,1, 12.0,1,1, 16.570, 10499.262, 467.235, 52861.094 25/06/30,06:51:48,14,10,1, 12.0,1,1, 16.570, 10499.276, 467.235, 52861.000 25/06/30,06:51:48,15,10,1, 12.0,1,1, 16.570, 10499.266, 467.208, 52860.974 25/06/30,06:51:48,16,10,1, 12.0,1,1, 16.570, 10499.247, 467.223, 52861.045 25/06/30,06:51:48,17,10,1, 12.0,1,1, 16.570, 10499.231, 467.247, 52861.017 25/06/30,06:51:48,18,10,1, 12.0,1,1, 16.570, 10499.242, 467.238, 52861.031 25/06/30,06:51:48,19,10,1, 12.0,1,1, 16.570, 10499.241, 467.221, 52861.004 25/06/30,06:51:49,00,11,1, 11.9,1,1, 16.565, 10499.239, 467.221, 52861.004 25/06/30,06:51:49,01,11,1, 11.9,1,1, 16.565, 10499.212, 467.218, 52861.016 25/06/30,06:51:49,02,11,1, 11.9,1,1, 16.565, 10499.250, 467.225, 52861.032 25/06/30,06:51:49,03,11,1, 11.9,1,1, 16.565, 10499.229, 467.210, 52861.079 25/06/30,06:51:49,04,11,1, 11.9,1,1, 16.565, 10499.196, 467.225, 52861.026 25/06/30,06:51:49,05,11,1, 11.9,1,1, 16.565, 10499.208, 467.214, 52861.028 25/06/30,06:51:49,06,11,1, 11.9,1,1, 16.565, 10499.200, 467.218, 52860.983 25/06/30,06:51:49,07,11,1, 11.9,1,1, 16.565, 10499.196, 467.225, 52861.078 25/06/30,06:51:49,08,11,1, 11.9,1,1, 16.565, 10499.214, 467.229, 52861.016 25/06/30,06:51:49,09,11,1, 11.9,1,1, 16.565, 10499.208, 467.225, 52861.055 25/06/30,06:51:49,10,11,1, 11.9,1,1, 16.565, 10499.202, 467.236, 52861.036 25/06/30,06:51:49,11,11,1, 11.9,1,1, 16.565, 10499.191, 467.217, 52861.021 25/06/30,06:51:49,12,11,1, 11.9,1,1, 16.565, 10499.188, 467.241, 52860.962 25/06/30,06:51:49,13,11,1, 11.9,1,1, 16.565, 10499.191, 467.258, 52861.050 25/06/30,06:51:49,14,11,1, 11.9,1,1, 16.565, 10499.192, 467.264, 52861.122 25/06/30,06:51:49,15,11,1, 11.9,1,1, 16.565, 10499.200, 467.268, 52861.098 25/06/30,06:51:49,16,11,1, 11.9,1,1, 16.565, 10499.195, 467.284, 52861.107 25/06/30,06:51:49,17,11,1, 11.9,1,1, 16.565, 10499.157, 467.242, 52861.032 25/06/30,06:51:49,18,11,1, 11.9,1,1, 16.565, 10499.182, 467.229, 52861.021 25/06/30,06:51:49,19,11,1, 11.9,1,1, 16.565, 10499.170, 467.255, 52861.070 25/06/30,06:51:50,00,09,1, 11.9,1,1, 16.568, 10499.164, 467.255, 52861.070 25/06/30,06:51:50,01,09,1, 11.9,1,1, 16.568, 10499.138, 467.257, 52861.065 25/06/30,06:51:50,02,09,1, 11.9,1,1, 16.568, 10499.145, 467.260, 52861.035 25/06/30,06:51:50,03,09,1, 11.9,1,1, 16.568, 10499.115, 467.290, 52861.074 25/06/30,06:51:50,04,09,1, 11.9,1,1, 16.568, 10499.110, 467.245, 52861.103 25/06/30,06:51:50,05,09,1, 11.9,1,1, 16.568, 10499.104, 467.259, 52861.147 25/06/30,06:51:50,06,09,1, 11.9,1,1, 16.568, 10499.100, 467.282, 52861.116 25/06/30,06:51:50,07,09,1, 11.9,1,1, 16.568, 10499.106, 467.294, 52861.086 25/06/30,06:51:50,08,09,1, 11.9,1,1, 16.568, 10499.105, 467.291, 52861.055 25/06/30,06:51:50,09,09,1, 11.9,1,1, 16.568, 10499.083, 467.253, 52861.073 25/06/30,06:51:50,10,09,1, 11.9,1,1, 16.568, 10499.052, 467.289, 52861.109 25/06/30,06:51:50,11,09,1, 11.9,1,1, 16.568, 10499.057, 467.283, 52861.062 25/06/30,06:51:50,12,09,1, 11.9,1,1, 16.568, 10499.058, 467.277, 52861.033 25/06/30,06:51:50,13,09,1, 11.9,1,1, 16.568, 10499.057, 467.319, 52861.184 25/06/30,06:51:50,14,09,1, 11.9,1,1, 16.568, 10499.063, 467.311, 52861.106 25/06/30,06:51:50,15,09,1, 11.9,1,1, 16.568, 10499.058, 467.296, 52861.064 25/06/30,06:51:50,16,09,1, 11.9,1,1, 16.568, 10499.022, 467.316, 52861.083 25/06/30,06:51:50,17,09,1, 11.9,1,1, 16.568, 10499.036, 467.313, 52861.077 25/06/30,06:51:50,18,09,1, 11.9,1,1, 16.568, 10499.014, 467.273, 52861.093 25/06/30,06:51:50,19,09,1, 11.9,1,1, 16.568, 10499.005, 467.319, 52861.098 25/06/30,06:51:51,00,10,1, 12.0,1,1, 16.566, 10498.997, 467.319, 52861.098 25/06/30,06:51:51,01,10,1, 12.0,1,1, 16.566, 10499.005, 467.312, 52861.125 25/06/30,06:51:51,02,10,1, 12.0,1,1, 16.566, 10499.015, 467.330, 52861.150 25/06/30,06:51:51,03,10,1, 12.0,1,1, 16.566, 10498.998, 467.326, 52861.138 25/06/30,06:51:51,04,10,1, 12.0,1,1, 16.566, 10498.979, 467.313, 52861.146 25/06/30,06:51:51,05,10,1, 12.0,1,1, 16.566, 10498.980, 467.317, 52861.127 25/06/30,06:51:51,06,10,1, 12.0,1,1, 16.566, 10498.975, 467.323, 52861.187 25/06/30,06:51:51,07,10,1, 12.0,1,1, 16.566, 10498.957, 467.334, 52861.115 25/06/30,06:51:51,08,10,1, 12.0,1,1, 16.566, 10498.940, 467.348, 52861.155 25/06/30,06:51:51,09,10,1, 12.0,1,1, 16.566, 10498.980, 467.351, 52861.124 25/06/30,06:51:51,10,10,1, 12.0,1,1, 16.566, 10498.946, 467.343, 52861.149 25/06/30,06:51:51,11,10,1, 12.0,1,1, 16.566, 10498.942, 467.359, 52861.172 25/06/30,06:51:51,12,10,1, 12.0,1,1, 16.566, 10498.952, 467.375, 52861.127 25/06/30,06:51:51,13,10,1, 12.0,1,1, 16.566, 10498.925, 467.355, 52861.117 25/06/30,06:51:51,14,10,1, 12.0,1,1, 16.566, 10498.911, 467.362, 52861.131 25/06/30,06:51:51,15,10,1, 12.0,1,1, 16.566, 10498.913, 467.376, 52861.199 25/06/30,06:51:51,16,10,1, 12.0,1,1, 16.566, 10498.903, 467.345, 52861.200 25/06/30,06:51:51,17,10,1, 12.0,1,1, 16.566, 10498.850, 467.327, 52861.125 25/06/30,06:51:51,18,10,1, 12.0,1,1, 16.566, 10498.872, 467.339, 52861.194 25/06/30,06:51:51,19,10,1, 12.0,1,1, 16.566, 10498.837, 467.336, 52861.180 25/06/30,06:51:52,00,10,1, 12.0,1,1, 16.562, 10498.830, 467.336, 52861.180 25/06/30,06:51:52,01,10,1, 12.0,1,1, 16.562, 10498.847, 467.363, 52861.203 25/06/30,06:51:52,02,10,1, 12.0,1,1, 16.562, 10498.820, 467.372, 52861.230 25/06/30,06:51:52,03,10,1, 12.0,1,1, 16.562, 10498.808, 467.380, 52861.145 25/06/30,06:51:52,04,10,1, 12.0,1,1, 16.562, 10498.815, 467.391, 52861.169 25/06/30,06:51:52,05,10,1, 12.0,1,1, 16.562, 10498.806, 467.383, 52861.189 25/06/30,06:51:52,06,10,1, 12.0,1,1, 16.562, 10498.789, 467.361, 52861.201 25/06/30,06:51:52,07,10,1, 12.0,1,1, 16.562, 10498.798, 467.344, 52861.176 25/06/30,06:51:52,08,10,1, 12.0,1,1, 16.562, 10498.789, 467.344, 52861.182 25/06/30,06:51:52,09,10,1, 12.0,1,1, 16.562, 10498.768, 467.363, 52861.209 25/06/30,06:51:52,10,10,1, 12.0,1,1, 16.562, 10498.748, 467.389, 52861.172 25/06/30,06:51:52,11,10,1, 12.0,1,1, 16.562, 10498.748, 467.390, 52861.172 25/06/30,06:51:52,12,10,1, 12.0,1,1, 16.562, 10498.730, 467.370, 52861.184 25/06/30,06:51:52,13,10,1, 12.0,1,1, 16.562, 10498.726, 467.377, 52861.136 25/06/30,06:51:52,14,10,1, 12.0,1,1, 16.562, 10498.712, 467.365, 52861.281 25/06/30,06:51:52,15,10,1, 12.0,1,1, 16.562, 10498.655, 467.336, 52861.190 25/06/30,06:51:52,16,10,1, 12.0,1,1, 16.562, 10498.677, 467.395, 52861.215 25/06/30,06:51:52,17,10,1, 12.0,1,1, 16.562, 10498.671, 467.357, 52861.170 25/06/30,06:51:52,18,10,1, 12.0,1,1, 16.562, 10498.660, 467.370, 52861.196 25/06/30,06:51:52,19,10,1, 12.0,1,1, 16.562, 10498.649, 467.387, 52861.211 25/06/30,06:51:53,00,11,1, 11.9,1,1, 16.566, 10498.646, 467.387, 52861.211 25/06/30,06:51:53,01,11,1, 11.9,1,1, 16.566, 10498.624, 467.420, 52861.247 25/06/30,06:51:53,02,11,1, 11.9,1,1, 16.566, 10498.614, 467.426, 52861.219 25/06/30,06:51:53,03,11,1, 11.9,1,1, 16.566, 10498.600, 467.411, 52861.249 25/06/30,06:51:53,04,11,1, 11.9,1,1, 16.566, 10498.596, 467.430, 52861.213 25/06/30,06:51:53,05,11,1, 11.9,1,1, 16.566, 10498.585, 467.405, 52861.219 25/06/30,06:51:53,06,11,1, 11.9,1,1, 16.566, 10498.585, 467.415, 52861.213 25/06/30,06:51:53,07,11,1, 11.9,1,1, 16.566, 10498.584, 467.425, 52861.291 25/06/30,06:51:53,08,11,1, 11.9,1,1, 16.566, 10498.580, 467.404, 52861.210 25/06/30,06:51:53,09,11,1, 11.9,1,1, 16.566, 10498.565, 467.451, 52861.322 25/06/30,06:51:53,10,11,1, 11.9,1,1, 16.566, 10498.546, 467.471, 52861.293 25/06/30,06:51:53,11,11,1, 11.9,1,1, 16.566, 10498.560, 467.450, 52861.229 25/06/30,06:51:53,12,11,1, 11.9,1,1, 16.566, 10498.519, 467.433, 52861.278 25/06/30,06:51:53,13,11,1, 11.9,1,1, 16.566, 10498.512, 467.435, 52861.223 25/06/30,06:51:53,14,11,1, 11.9,1,1, 16.566, 10498.505, 467.436, 52861.201 25/06/30,06:51:53,15,11,1, 11.9,1,1, 16.566, 10498.500, 467.443, 52861.288 25/06/30,06:51:53,16,11,1, 11.9,1,1, 16.566, 10498.463, 467.449, 52861.236 25/06/30,06:51:53,17,11,1, 11.9,1,1, 16.566, 10498.448, 467.445, 52861.271 25/06/30,06:51:53,18,11,1, 11.9,1,1, 16.566, 10498.456, 467.444, 52861.264 25/06/30,06:51:53,19,11,1, 11.9,1,1, 16.566, 10498.437, 467.413, 52861.210 25/06/30,06:51:54,00,10,1, 11.8,1,1, 16.566, 10498.430, 467.413, 52861.210 25/06/30,06:51:54,01,10,1, 11.8,1,1, 16.566, 10498.424, 467.491, 52861.295 25/06/30,06:51:54,02,10,1, 11.8,1,1, 16.566, 10498.413, 467.455, 52861.242 25/06/30,06:51:54,03,10,1, 11.8,1,1, 16.566, 10498.427, 467.508, 52861.351 25/06/30,06:51:54,04,10,1, 11.8,1,1, 16.566, 10498.381, 467.452, 52861.338 25/06/30,06:51:54,05,10,1, 11.8,1,1, 16.566, 10498.355, 467.477, 52861.236 25/06/30,06:51:54,06,10,1, 11.8,1,1, 16.566, 10498.371, 467.520, 52861.325 25/06/30,06:51:54,07,10,1, 11.8,1,1, 16.566, 10498.371, 467.500, 52861.338 25/06/30,06:51:54,08,10,1, 11.8,1,1, 16.566, 10498.329, 467.489, 52861.349 25/06/30,06:51:54,09,10,1, 11.8,1,1, 16.566, 10498.341, 467.522, 52861.278 25/06/30,06:51:54,10,10,1, 11.8,1,1, 16.566, 10498.308, 467.497, 52861.340 25/06/30,06:51:54,11,10,1, 11.8,1,1, 16.566, 10498.298, 467.513, 52861.390 25/06/30,06:51:54,12,10,1, 11.8,1,1, 16.566, 10498.322, 467.520, 52861.381 25/06/30,06:51:54,13,10,1, 11.8,1,1, 16.566, 10498.285, 467.512, 52861.311 25/06/30,06:51:54,14,10,1, 11.8,1,1, 16.566, 10498.256, 467.549, 52861.366 25/06/30,06:51:54,15,10,1, 11.8,1,1, 16.566, 10498.283, 467.551, 52861.365 25/06/30,06:51:54,16,10,1, 11.8,1,1, 16.566, 10498.253, 467.543, 52861.320 25/06/30,06:51:54,17,10,1, 11.8,1,1, 16.566, 10498.249, 467.530, 52861.359 25/06/30,06:51:54,18,10,1, 11.8,1,1, 16.566, 10498.216, 467.552, 52861.583 25/06/30,06:51:54,19,10,1, 11.8,1,1, 16.566, 10498.253, 467.533, 52861.311 25/06/30,06:51:55,00,10,1, 11.9,1,1, 16.569, 10498.246, 467.533, 52861.311 25/06/30,06:51:55,01,10,1, 11.9,1,1, 16.569, 10498.218, 467.539, 52861.305 25/06/30,06:51:55,02,10,1, 11.9,1,1, 16.569, 10498.198, 467.533, 52861.344 25/06/30,06:51:55,03,10,1, 11.9,1,1, 16.569, 10498.174, 467.561, 52861.395 25/06/30,06:51:55,04,10,1, 11.9,1,1, 16.569, 10498.157, 467.593, 52861.421 25/06/30,06:51:55,05,10,1, 11.9,1,1, 16.569, 10498.160, 467.545, 52861.376 25/06/30,06:51:55,06,10,1, 11.9,1,1, 16.569, 10498.163, 467.607, 52861.375 25/06/30,06:51:55,07,10,1, 11.9,1,1, 16.569, 10498.119, 467.596, 52861.408 25/06/30,06:51:55,08,10,1, 11.9,1,1, 16.569, 10498.151, 467.565, 52861.389 25/06/30,06:51:55,09,10,1, 11.9,1,1, 16.569, 10498.118, 467.578, 52861.395 25/06/30,06:51:55,10,10,1, 11.9,1,1, 16.569, 10498.122, 467.619, 52861.391 25/06/30,06:51:55,11,10,1, 11.9,1,1, 16.569, 10498.077, 467.606, 52861.473 25/06/30,06:51:55,12,10,1, 11.9,1,1, 16.569, 10498.082, 467.633, 52861.441 25/06/30,06:51:55,13,10,1, 11.9,1,1, 16.569, 10498.065, 467.611, 52861.402 25/06/30,06:51:55,14,10,1, 11.9,1,1, 16.569, 10498.072, 467.620, 52861.461 25/06/30,06:51:55,15,10,1, 11.9,1,1, 16.569, 10498.049, 467.637, 52861.469 25/06/30,06:51:55,16,10,1, 11.9,1,1, 16.569, 10498.026, 467.603, 52861.379 25/06/30,06:51:55,17,10,1, 11.9,1,1, 16.569, 10498.035, 467.631, 52861.414 25/06/30,06:51:55,18,10,1, 11.9,1,1, 16.569, 10498.018, 467.669, 52861.415 25/06/30,06:51:55,19,10,1, 11.9,1,1, 16.569, 10498.027, 467.636, 52861.393 25/06/30,06:51:56,00,10,1, 12.0,1,1, 16.560, 10498.021, 467.636, 52861.393 25/06/30,06:51:56,01,10,1, 12.0,1,1, 16.560, 10498.015, 467.680, 52861.436 25/06/30,06:51:56,02,10,1, 12.0,1,1, 16.560, 10497.985, 467.680, 52861.426 25/06/30,06:51:56,03,10,1, 12.0,1,1, 16.560, 10497.983, 467.713, 52861.498 25/06/30,06:51:56,04,10,1, 12.0,1,1, 16.560, 10497.966, 467.685, 52861.470 25/06/30,06:51:56,05,10,1, 12.0,1,1, 16.560, 10497.973, 467.693, 52861.465 25/06/30,06:51:56,06,10,1, 12.0,1,1, 16.560, 10497.960, 467.722, 52861.516 25/06/30,06:51:56,07,10,1, 12.0,1,1, 16.560, 10497.956, 467.680, 52861.440 25/06/30,06:51:56,08,10,1, 12.0,1,1, 16.560, 10497.967, 467.727, 52861.486 25/06/30,06:51:56,09,10,1, 12.0,1,1, 16.560, 10497.955, 467.736, 52861.576 25/06/30,06:51:56,10,10,1, 12.0,1,1, 16.560, 10497.905, 467.729, 52861.565 25/06/30,06:51:56,11,10,1, 12.0,1,1, 16.560, 10497.898, 467.754, 52861.526 25/06/30,06:51:56,12,10,1, 12.0,1,1, 16.560, 10497.878, 467.783, 52861.545 25/06/30,06:51:56,13,10,1, 12.0,1,1, 16.560, 10497.860, 467.741, 52861.591 25/06/30,06:51:56,14,10,1, 12.0,1,1, 16.560, 10497.887, 467.763, 52861.499 25/06/30,06:51:56,15,10,1, 12.0,1,1, 16.560, 10497.839, 467.765, 52861.523 25/06/30,06:51:56,16,10,1, 12.0,1,1, 16.560, 10497.854, 467.741, 52861.486 25/06/30,06:51:56,17,10,1, 12.0,1,1, 16.560, 10497.829, 467.771, 52861.571 25/06/30,06:51:56,18,10,1, 12.0,1,1, 16.560, 10497.834, 467.796, 52861.588 25/06/30,06:51:56,19,10,1, 12.0,1,1, 16.560, 10497.810, 467.785, 52861.516 25/06/30,06:51:57,00,09,1, 11.9,1,1, 16.569, 10497.804, 467.785, 52861.516 25/06/30,06:51:57,01,09,1, 11.9,1,1, 16.569, 10497.777, 467.803, 52861.557 25/06/30,06:51:57,02,09,1, 11.9,1,1, 16.569, 10497.796, 468.039, 52862.567 25/06/30,06:51:57,03,09,1, 11.9,1,1, 16.569, 10497.767, 468.061, 52862.596 25/06/30,06:51:57,04,09,1, 11.9,1,1, 16.569, 10497.745, 468.061, 52862.562 25/06/30,06:51:57,05,09,1, 11.9,1,1, 16.569, 10497.721, 468.039, 52862.566 25/06/30,06:51:57,06,09,1, 11.9,1,1, 16.569, 10497.735, 468.043, 52862.613 25/06/30,06:51:57,07,09,1, 11.9,1,1, 16.569, 10497.716, 468.071, 52862.494 25/06/30,06:51:57,08,09,1, 11.9,1,1, 16.569, 10497.738, 468.063, 52862.576 25/06/30,06:51:57,09,09,1, 11.9,1,1, 16.569, 10497.717, 468.072, 52862.556 25/06/30,06:51:57,10,09,1, 11.9,1,1, 16.569, 10497.660, 468.067, 52862.586 25/06/30,06:51:57,11,09,1, 11.9,1,1, 16.569, 10497.694, 468.081, 52862.597 25/06/30,06:51:57,12,09,1, 11.9,1,1, 16.569, 10497.688, 468.118, 52862.525 25/06/30,06:51:57,13,09,1, 11.9,1,1, 16.569, 10497.692, 468.080, 52862.553 25/06/30,06:51:57,14,09,1, 11.9,1,1, 16.569, 10497.647, 468.107, 52862.616 25/06/30,06:51:57,15,09,1, 11.9,1,1, 16.569, 10497.634, 468.108, 52862.535 25/06/30,06:51:57,16,09,1, 11.9,1,1, 16.569, 10497.579, 468.127, 52862.645 25/06/30,06:51:57,17,09,1, 11.9,1,1, 16.569, 10497.616, 468.122, 52862.555 25/06/30,06:51:57,18,09,1, 11.9,1,1, 16.569, 10497.564, 468.114, 52862.593 25/06/30,06:51:57,19,09,1, 11.9,1,1, 16.569, 10497.559, 468.112, 52862.567 25/06/30,06:51:58,00,10,1, 12.0,1,1, 16.571, 10497.553, 468.112, 52862.567 25/06/30,06:51:58,01,10,1, 12.0,1,1, 16.571, 10497.533, 468.142, 52862.629 25/06/30,06:51:58,02,10,1, 12.0,1,1, 16.571, 10497.535, 468.139, 52862.583 25/06/30,06:51:58,03,10,1, 12.0,1,1, 16.571, 10497.513, 468.158, 52862.593 25/06/30,06:51:58,04,10,1, 12.0,1,1, 16.571, 10497.496, 468.143, 52862.607 25/06/30,06:51:58,05,10,1, 12.0,1,1, 16.571, 10497.511, 468.149, 52862.689 25/06/30,06:51:58,06,10,1, 12.0,1,1, 16.571, 10497.490, 468.144, 52862.674 25/06/30,06:51:58,07,10,1, 12.0,1,1, 16.571, 10497.455, 468.166, 52862.711 25/06/30,06:51:58,08,10,1, 12.0,1,1, 16.571, 10497.481, 468.190, 52862.642 25/06/30,06:51:58,09,10,1, 12.0,1,1, 16.571, 10497.419, 468.173, 52862.624 25/06/30,06:51:58,10,10,1, 12.0,1,1, 16.571, 10497.433, 468.176, 52862.672 25/06/30,06:51:58,11,10,1, 12.0,1,1, 16.571, 10497.439, 468.181, 52862.583 25/06/30,06:51:58,12,10,1, 12.0,1,1, 16.571, 10497.393, 468.171, 52862.703 25/06/30,06:51:58,13,10,1, 12.0,1,1, 16.571, 10497.407, 468.198, 52862.658 25/06/30,06:51:58,14,10,1, 12.0,1,1, 16.571, 10497.364, 468.179, 52862.646 25/06/30,06:51:58,15,10,1, 12.0,1,1, 16.571, 10497.352, 468.239, 52862.695 25/06/30,06:51:58,16,10,1, 12.0,1,1, 16.571, 10497.361, 468.213, 52862.657 25/06/30,06:51:58,17,10,1, 12.0,1,1, 16.571, 10497.342, 468.200, 52862.715 25/06/30,06:51:58,18,10,1, 12.0,1,1, 16.571, 10497.355, 468.217, 52862.667 25/06/30,06:51:58,19,10,1, 12.0,1,1, 16.571, 10497.310, 468.223, 52862.629 25/06/30,06:51:59,00,09,1, 12.0,1,1, 16.570, 10497.303, 468.223, 52862.629 25/06/30,06:51:59,01,09,1, 12.0,1,1, 16.570, 10497.294, 468.282, 52862.683 25/06/30,06:51:59,02,09,1, 12.0,1,1, 16.570, 10497.303, 468.279, 52862.721 25/06/30,06:51:59,03,09,1, 12.0,1,1, 16.570, 10497.271, 468.288, 52862.729 25/06/30,06:51:59,04,09,1, 12.0,1,1, 16.570, 10497.274, 468.312, 52862.754 25/06/30,06:51:59,05,09,1, 12.0,1,1, 16.570, 10497.250, 468.306, 52862.755 25/06/30,06:51:59,06,09,1, 12.0,1,1, 16.570, 10497.204, 468.300, 52862.784 25/06/30,06:51:59,07,09,1, 12.0,1,1, 16.570, 10497.203, 468.296, 52862.698 25/06/30,06:51:59,08,09,1, 12.0,1,1, 16.570, 10497.202, 468.316, 52862.703 25/06/30,06:51:59,09,09,1, 12.0,1,1, 16.570, 10497.195, 468.302, 52862.711 25/06/30,06:51:59,10,09,1, 12.0,1,1, 16.570, 10497.180, 468.341, 52862.729 25/06/30,06:51:59,11,09,1, 12.0,1,1, 16.570, 10497.162, 468.329, 52862.727 25/06/30,06:51:59,12,09,1, 12.0,1,1, 16.570, 10497.179, 468.353, 52862.787 25/06/30,06:51:59,13,09,1, 12.0,1,1, 16.570, 10497.132, 468.345, 52862.790 25/06/30,06:51:59,14,09,1, 12.0,1,1, 16.570, 10497.146, 468.363, 52862.785 25/06/30,06:51:59,15,09,1, 12.0,1,1, 16.570, 10497.130, 468.350, 52862.692 25/06/30,06:51:59,16,09,1, 12.0,1,1, 16.570, 10497.107, 468.363, 52862.793 25/06/30,06:51:59,17,09,1, 12.0,1,1, 16.570, 10497.075, 468.358, 52862.758 25/06/30,06:51:59,18,09,1, 12.0,1,1, 16.570, 10497.074, 468.363, 52862.823 25/06/30,06:51:59,19,09,1, 12.0,1,1, 16.570, 10497.084, 468.365, 52862.794 25/06/30,06:52:00,00,09,1, 12.0,1,1, 16.569, 10497.078, 468.365, 52862.794 25/06/30,06:52:00,01,09,1, 12.0,1,1, 16.569, 10497.064, 468.353, 52862.769 25/06/30,06:52:00,02,09,1, 12.0,1,1, 16.569, 10497.051, 468.219, 52861.923 25/06/30,06:52:00,03,09,1, 12.0,1,1, 16.569, 10497.006, 468.149, 52861.749 25/06/30,06:52:00,04,09,1, 12.0,1,1, 16.569, 10497.016, 468.163, 52861.811 25/06/30,06:52:00,05,09,1, 12.0,1,1, 16.569, 10497.007, 468.174, 52861.851 25/06/30,06:52:00,06,09,1, 12.0,1,1, 16.569, 10496.962, 468.181, 52861.829 25/06/30,06:52:00,07,09,1, 12.0,1,1, 16.569, 10496.979, 468.199, 52861.876 25/06/30,06:52:00,08,09,1, 12.0,1,1, 16.569, 10496.973, 468.213, 52861.868 25/06/30,06:52:00,09,09,1, 12.0,1,1, 16.569, 10496.990, 468.206, 52861.812 25/06/30,06:52:00,10,09,1, 12.0,1,1, 16.569, 10496.940, 468.211, 52861.833 25/06/30,06:52:00,11,09,1, 12.0,1,1, 16.569, 10496.932, 468.210, 52861.898 25/06/30,06:52:00,12,09,1, 12.0,1,1, 16.569, 10496.912, 468.192, 52861.902 25/06/30,06:52:00,13,09,1, 12.0,1,1, 16.569, 10496.922, 468.216, 52861.853 25/06/30,06:52:00,14,09,1, 12.0,1,1, 16.569, 10496.889, 468.219, 52861.861 25/06/30,06:52:00,15,09,1, 12.0,1,1, 16.569, 10496.870, 468.241, 52861.874 25/06/30,06:52:00,16,09,1, 12.0,1,1, 16.569, 10496.881, 468.260, 52861.910 25/06/30,06:52:00,17,09,1, 12.0,1,1, 16.569, 10496.902, 468.255, 52861.853 25/06/30,06:52:00,18,09,1, 12.0,1,1, 16.569, 10496.863, 468.264, 52861.875 25/06/30,06:52:00,19,09,1, 12.0,1,1, 16.569, 10496.833, 468.311, 52861.899 25/06/30,06:52:01,00,08,1, 11.9,1,1, 16.570, 10496.827, 468.311, 52861.899 25/06/30,06:52:01,01,08,1, 11.9,1,1, 16.570, 10496.818, 468.285, 52861.919 25/06/30,06:52:01,02,08,1, 11.9,1,1, 16.570, 10496.784, 468.296, 52861.891 25/06/30,06:52:01,03,08,1, 11.9,1,1, 16.570, 10496.815, 468.295, 52861.988 25/06/30,06:52:01,04,08,1, 11.9,1,1, 16.570, 10496.797, 468.315, 52861.893 25/06/30,06:52:01,05,08,1, 11.9,1,1, 16.570, 10496.779, 468.338, 52861.848 25/06/30,06:52:01,06,08,1, 11.9,1,1, 16.570, 10496.763, 468.336, 52861.959 25/06/30,06:52:01,07,08,1, 11.9,1,1, 16.570, 10496.737, 468.359, 52861.933 25/06/30,06:52:01,08,08,1, 11.9,1,1, 16.570, 10496.753, 468.321, 52861.876 25/06/30,06:52:01,09,08,1, 11.9,1,1, 16.570, 10496.760, 468.363, 52861.936 25/06/30,06:52:01,10,08,1, 11.9,1,1, 16.570, 10496.702, 468.349, 52861.857 25/06/30,06:52:01,11,08,1, 11.9,1,1, 16.570, 10496.717, 468.369, 52861.938 25/06/30,06:52:01,12,08,1, 11.9,1,1, 16.570, 10496.713, 468.402, 52861.908 25/06/30,06:52:01,13,08,1, 11.9,1,1, 16.570, 10496.671, 468.387, 52861.917 25/06/30,06:52:01,14,08,1, 11.9,1,1, 16.570, 10496.681, 468.394, 52861.998 25/06/30,06:52:01,15,08,1, 11.9,1,1, 16.570, 10496.658, 468.368, 52861.942 25/06/30,06:52:01,16,08,1, 11.9,1,1, 16.570, 10496.645, 468.366, 52861.874 25/06/30,06:52:01,17,08,1, 11.9,1,1, 16.570, 10496.658, 468.395, 52862.026 25/06/30,06:52:01,18,08,1, 11.9,1,1, 16.570, 10496.628, 468.417, 52861.916 25/06/30,06:52:01,19,08,1, 11.9,1,1, 16.570, 10496.637, 468.397, 52861.931 25/06/30,06:52:02,00,09,1, 11.9,1,1, 16.569, 10496.635, 468.397, 52861.931 25/06/30,06:52:02,01,09,1, 11.9,1,1, 16.569, 10496.612, 468.415, 52861.988 25/06/30,06:52:02,02,09,1, 11.9,1,1, 16.569, 10496.605, 468.430, 52862.019 25/06/30,06:52:02,03,09,1, 11.9,1,1, 16.569, 10496.578, 468.469, 52861.936 25/06/30,06:52:02,04,09,1, 11.9,1,1, 16.569, 10496.576, 468.435, 52861.957 25/06/30,06:52:02,05,09,1, 11.9,1,1, 16.569, 10496.556, 468.460, 52861.965 25/06/30,06:52:02,06,09,1, 11.9,1,1, 16.569, 10496.554, 468.495, 52862.026 25/06/30,06:52:02,07,09,1, 11.9,1,1, 16.569, 10496.533, 468.435, 52861.999 25/06/30,06:52:02,08,09,1, 11.9,1,1, 16.569, 10496.516, 468.455, 52862.022 25/06/30,06:52:02,09,09,1, 11.9,1,1, 16.569, 10496.536, 468.470, 52862.042 25/06/30,06:52:02,10,09,1, 11.9,1,1, 16.569, 10496.498, 468.466, 52861.916 25/06/30,06:52:02,11,09,1, 11.9,1,1, 16.569, 10496.467, 468.532, 52862.051 25/06/30,06:52:02,12,09,1, 11.9,1,1, 16.569, 10496.514, 468.534, 52862.034 25/06/30,06:52:02,13,09,1, 11.9,1,1, 16.569, 10496.475, 468.510, 52862.040 25/06/30,06:52:02,14,09,1, 11.9,1,1, 16.569, 10496.452, 468.527, 52862.031 25/06/30,06:52:02,15,09,1, 11.9,1,1, 16.569, 10496.455, 468.493, 52862.040 25/06/30,06:52:02,16,09,1, 11.9,1,1, 16.569, 10496.437, 468.528, 52862.042 25/06/30,06:52:02,17,09,1, 11.9,1,1, 16.569, 10496.440, 468.566, 52862.051 25/06/30,06:52:02,18,09,1, 11.9,1,1, 16.569, 10496.420, 468.549, 52862.101 25/06/30,06:52:02,19,09,1, 11.9,1,1, 16.569, 10496.427, 468.575, 52862.051 25/06/30,06:52:03,00,09,1, 11.9,1,1, 16.567, 10496.427, 468.575, 52862.051 25/06/30,06:52:03,01,09,1, 11.9,1,1, 16.567, 10496.405, 468.579, 52862.028 25/06/30,06:52:03,02,09,1, 11.9,1,1, 16.567, 10496.367, 468.538, 52862.022 25/06/30,06:52:03,03,09,1, 11.9,1,1, 16.567, 10496.379, 468.576, 52862.091 25/06/30,06:52:03,04,09,1, 11.9,1,1, 16.567, 10496.368, 468.596, 52862.096 25/06/30,06:52:03,05,09,1, 11.9,1,1, 16.567, 10496.346, 468.565, 52862.021 25/06/30,06:52:03,06,09,1, 11.9,1,1, 16.567, 10496.377, 468.613, 52862.135 25/06/30,06:52:03,07,09,1, 11.9,1,1, 16.567, 10496.349, 468.606, 52862.050 25/06/30,06:52:03,08,09,1, 11.9,1,1, 16.567, 10496.323, 468.639, 52862.086 25/06/30,06:52:03,09,09,1, 11.9,1,1, 16.567, 10496.374, 468.615, 52861.972 25/06/30,06:52:03,10,09,1, 11.9,1,1, 16.567, 10496.294, 468.622, 52862.093 25/06/30,06:52:03,11,09,1, 11.9,1,1, 16.567, 10496.303, 468.637, 52862.075 25/06/30,06:52:03,12,09,1, 11.9,1,1, 16.567, 10496.294, 468.662, 52862.159 25/06/30,06:52:03,13,09,1, 11.9,1,1, 16.567, 10496.276, 468.625, 52862.053 25/06/30,06:52:03,14,09,1, 11.9,1,1, 16.567, 10496.317, 468.657, 52862.126 25/06/30,06:52:03,15,09,1, 11.9,1,1, 16.567, 10496.286, 468.637, 52862.123 25/06/30,06:52:03,16,09,1, 11.9,1,1, 16.567, 10496.249, 468.653, 52862.033 25/06/30,06:52:03,17,09,1, 11.9,1,1, 16.567, 10496.269, 468.685, 52862.140 25/06/30,06:52:03,18,09,1, 11.9,1,1, 16.567, 10496.252, 468.664, 52862.108 25/06/30,06:52:03,19,09,1, 11.9,1,1, 16.567, 10496.220, 468.692, 52862.110 25/06/30,06:52:04,00,09,1, 12.0,1,1, 16.569, 10496.218, 468.692, 52862.110 25/06/30,06:52:04,01,09,1, 12.0,1,1, 16.569, 10496.225, 468.657, 52862.137 25/06/30,06:52:04,02,09,1, 12.0,1,1, 16.569, 10496.203, 468.704, 52862.174 25/06/30,06:52:04,03,09,1, 12.0,1,1, 16.569, 10496.223, 468.667, 52862.097 25/06/30,06:52:04,04,09,1, 12.0,1,1, 16.569, 10496.218, 468.720, 52862.121 25/06/30,06:52:04,05,09,1, 12.0,1,1, 16.569, 10496.183, 468.732, 52862.106 25/06/30,06:52:04,06,09,1, 12.0,1,1, 16.569, 10496.202, 468.718, 52862.063 25/06/30,06:52:04,07,09,1, 12.0,1,1, 16.569, 10496.197, 468.724, 52862.134 25/06/30,06:52:04,08,09,1, 12.0,1,1, 16.569, 10496.158, 468.720, 52862.157 25/06/30,06:52:04,09,09,1, 12.0,1,1, 16.569, 10496.149, 468.703, 52862.173 25/06/30,06:52:04,10,09,1, 12.0,1,1, 16.569, 10496.167, 468.746, 52862.219 25/06/30,06:52:04,11,09,1, 12.0,1,1, 16.569, 10496.167, 468.738, 52862.129 25/06/30,06:52:04,12,09,1, 12.0,1,1, 16.569, 10496.167, 468.731, 52862.132 25/06/30,06:52:04,13,09,1, 12.0,1,1, 16.569, 10496.173, 468.739, 52862.110 25/06/30,06:52:04,14,09,1, 12.0,1,1, 16.569, 10496.153, 468.747, 52862.141 25/06/30,06:52:04,15,09,1, 12.0,1,1, 16.569, 10496.107, 468.763, 52862.177 25/06/30,06:52:04,16,09,1, 12.0,1,1, 16.569, 10496.161, 468.761, 52862.147 25/06/30,06:52:04,17,09,1, 12.0,1,1, 16.569, 10496.132, 468.752, 52862.194 25/06/30,06:52:04,18,09,1, 12.0,1,1, 16.569, 10496.109, 468.764, 52862.099 25/06/30,06:52:04,19,09,1, 12.0,1,1, 16.569, 10496.101, 468.758, 52862.157 25/06/30,06:52:05,00,08,1, 12.0,1,1, 16.570, 10496.093, 468.758, 52862.157 25/06/30,06:52:05,01,08,1, 12.0,1,1, 16.570, 10496.069, 468.803, 52862.223 25/06/30,06:52:05,02,08,1, 12.0,1,1, 16.570, 10496.055, 468.778, 52862.173 25/06/30,06:52:05,03,08,1, 12.0,1,1, 16.570, 10496.083, 468.818, 52862.158 25/06/30,06:52:05,04,08,1, 12.0,1,1, 16.570, 10496.057, 468.815, 52862.181 25/06/30,06:52:05,05,08,1, 12.0,1,1, 16.570, 10496.043, 468.792, 52862.185 25/06/30,06:52:05,06,08,1, 12.0,1,1, 16.570, 10496.046, 468.780, 52862.223 25/06/30,06:52:05,07,08,1, 12.0,1,1, 16.570, 10496.047, 468.775, 52862.193 25/06/30,06:52:05,08,08,1, 12.0,1,1, 16.570, 10496.065, 468.809, 52862.103 25/06/30,06:52:05,09,08,1, 12.0,1,1, 16.570, 10496.046, 468.811, 52862.192 25/06/30,06:52:05,10,08,1, 12.0,1,1, 16.570, 10496.017, 468.804, 52862.249 25/06/30,06:52:05,11,08,1, 12.0,1,1, 16.570, 10496.071, 468.811, 52862.119 25/06/30,06:52:05,12,08,1, 12.0,1,1, 16.570, 10496.030, 468.804, 52862.213 25/06/30,06:52:05,13,08,1, 12.0,1,1, 16.570, 10495.989, 468.786, 52862.120 25/06/30,06:52:05,14,08,1, 12.0,1,1, 16.570, 10496.013, 468.807, 52862.132 25/06/30,06:52:05,15,08,1, 12.0,1,1, 16.570, 10496.008, 468.788, 52862.214 25/06/30,06:52:05,16,08,1, 12.0,1,1, 16.570, 10495.969, 468.801, 52862.324 25/06/30,06:52:05,17,08,1, 12.0,1,1, 16.570, 10496.002, 468.831, 52862.268 25/06/30,06:52:05,18,08,1, 12.0,1,1, 16.570, 10496.007, 468.825, 52862.249 25/06/30,06:52:05,19,08,1, 12.0,1,1, 16.570, 10495.967, 468.826, 52862.153 25/06/30,06:52:06,00,09,1, 11.9,1,1, 16.567, 10495.960, 468.826, 52862.153 25/06/30,06:52:06,01,09,1, 11.9,1,1, 16.567, 10495.968, 468.832, 52862.220 25/06/30,06:52:06,02,09,1, 11.9,1,1, 16.567, 10495.964, 468.827, 52862.232 25/06/30,06:52:06,03,09,1, 11.9,1,1, 16.567, 10495.986, 468.884, 52862.240 25/06/30,06:52:06,04,09,1, 11.9,1,1, 16.567, 10495.982, 468.814, 52862.159 25/06/30,06:52:06,05,09,1, 11.9,1,1, 16.567, 10495.963, 468.827, 52862.195 25/06/30,06:52:06,06,09,1, 11.9,1,1, 16.567, 10495.940, 468.864, 52862.256 25/06/30,06:52:06,07,09,1, 11.9,1,1, 16.567, 10495.953, 468.836, 52862.198 25/06/30,06:52:06,08,09,1, 11.9,1,1, 16.567, 10495.967, 468.867, 52862.228 25/06/30,06:52:06,09,09,1, 11.9,1,1, 16.567, 10495.941, 468.873, 52862.286 25/06/30,06:52:06,10,09,1, 11.9,1,1, 16.567, 10495.938, 468.831, 52862.197 25/06/30,06:52:06,11,09,1, 11.9,1,1, 16.567, 10495.900, 468.873, 52862.211 25/06/30,06:52:06,12,09,1, 11.9,1,1, 16.567, 10495.907, 468.859, 52862.180 25/06/30,06:52:06,13,09,1, 11.9,1,1, 16.567, 10495.926, 468.872, 52862.276 25/06/30,06:52:06,14,09,1, 11.9,1,1, 16.567, 10495.922, 468.890, 52862.268 25/06/30,06:52:06,15,09,1, 11.9,1,1, 16.567, 10495.909, 468.877, 52862.242 25/06/30,06:52:06,16,09,1, 11.9,1,1, 16.567, 10495.911, 468.855, 52862.169 25/06/30,06:52:06,17,09,1, 11.9,1,1, 16.567, 10495.925, 468.893, 52862.245 25/06/30,06:52:06,18,09,1, 11.9,1,1, 16.567, 10495.891, 468.876, 52862.187 25/06/30,06:52:06,19,09,1, 11.9,1,1, 16.567, 10495.892, 468.898, 52862.282 25/06/30,06:52:07,00,10,1, 12.0,1,1, 16.566, 10495.884, 468.898, 52862.282 25/06/30,06:52:07,01,10,1, 12.0,1,1, 16.566, 10495.873, 468.846, 52862.183 25/06/30,06:52:07,02,10,1, 12.0,1,1, 16.566, 10495.880, 468.860, 52862.236 25/06/30,06:52:07,03,10,1, 12.0,1,1, 16.566, 10495.874, 468.892, 52862.242 25/06/30,06:52:07,04,10,1, 12.0,1,1, 16.566, 10495.870, 468.879, 52862.214 25/06/30,06:52:07,05,10,1, 12.0,1,1, 16.566, 10495.874, 468.873, 52862.272 25/06/30,06:52:07,06,10,1, 12.0,1,1, 16.566, 10495.873, 468.879, 52862.273 25/06/30,06:52:07,07,10,1, 12.0,1,1, 16.566, 10495.808, 468.886, 52862.196 25/06/30,06:52:07,08,10,1, 12.0,1,1, 16.566, 10495.831, 468.898, 52862.197 25/06/30,06:52:07,09,10,1, 12.0,1,1, 16.566, 10495.843, 468.868, 52862.210 25/06/30,06:52:07,10,10,1, 12.0,1,1, 16.566, 10495.826, 468.869, 52862.191 25/06/30,06:52:07,11,10,1, 12.0,1,1, 16.566, 10495.841, 468.921, 52862.262 25/06/30,06:52:07,12,10,1, 12.0,1,1, 16.566, 10495.841, 468.895, 52862.225 25/06/30,06:52:07,13,10,1, 12.0,1,1, 16.566, 10495.830, 468.905, 52862.305 25/06/30,06:52:07,14,10,1, 12.0,1,1, 16.566, 10495.839, 468.917, 52862.293 25/06/30,06:52:07,15,10,1, 12.0,1,1, 16.566, 10495.815, 468.934, 52862.208 25/06/30,06:52:07,16,10,1, 12.0,1,1, 16.566, 10495.808, 468.950, 52862.245 25/06/30,06:52:07,17,10,1, 12.0,1,1, 16.566, 10495.824, 468.937, 52862.240 25/06/30,06:52:07,18,10,1, 12.0,1,1, 16.566, 10495.780, 468.912, 52862.211 25/06/30,06:52:07,19,10,1, 12.0,1,1, 16.566, 10495.792, 468.919, 52862.272 25/06/30,06:52:08,00,09,1, 11.9,1,1, 16.568, 10495.784, 468.919, 52862.272 25/06/30,06:52:08,01,09,1, 11.9,1,1, 16.568, 10495.794, 468.893, 52862.219 25/06/30,06:52:08,02,09,1, 11.9,1,1, 16.568, 10495.798, 468.905, 52862.216 25/06/30,06:52:08,03,09,1, 11.9,1,1, 16.568, 10495.772, 468.887, 52862.171 25/06/30,06:52:08,04,09,1, 11.9,1,1, 16.568, 10495.781, 468.910, 52862.325 25/06/30,06:52:08,05,09,1, 11.9,1,1, 16.568, 10495.773, 468.911, 52862.196 25/06/30,06:52:08,06,09,1, 11.9,1,1, 16.568, 10495.774, 468.925, 52862.245 25/06/30,06:52:08,07,09,1, 11.9,1,1, 16.568, 10495.760, 468.925, 52862.231 25/06/30,06:52:08,08,09,1, 11.9,1,1, 16.568, 10495.744, 468.915, 52862.261 25/06/30,06:52:08,09,09,1, 11.9,1,1, 16.568, 10495.708, 468.908, 52862.249 25/06/30,06:52:08,10,09,1, 11.9,1,1, 16.568, 10495.715, 468.907, 52862.306 25/06/30,06:52:08,11,09,1, 11.9,1,1, 16.568, 10495.717, 468.918, 52862.247 25/06/30,06:52:08,12,09,1, 11.9,1,1, 16.568, 10495.722, 468.923, 52862.283 25/06/30,06:52:08,13,09,1, 11.9,1,1, 16.568, 10495.700, 468.903, 52862.242 25/06/30,06:52:08,14,09,1, 11.9,1,1, 16.568, 10495.693, 468.938, 52862.251 25/06/30,06:52:08,15,09,1, 11.9,1,1, 16.568, 10495.690, 468.911, 52862.284 25/06/30,06:52:08,16,09,1, 11.9,1,1, 16.568, 10495.696, 468.935, 52862.265 25/06/30,06:52:08,17,09,1, 11.9,1,1, 16.568, 10495.676, 468.925, 52862.240 25/06/30,06:52:08,18,09,1, 11.9,1,1, 16.568, 10495.659, 468.918, 52862.274 25/06/30,06:52:08,19,09,1, 11.9,1,1, 16.568, 10495.687, 468.957, 52862.272 25/06/30,06:52:09,00,09,1, 12.0,1,1, 16.568, 10495.684, 468.957, 52862.272 25/06/30,06:52:09,01,09,1, 12.0,1,1, 16.568, 10495.645, 468.883, 52862.262 25/06/30,06:52:09,02,09,1, 12.0,1,1, 16.568, 10495.662, 468.900, 52862.285 25/06/30,06:52:09,03,09,1, 12.0,1,1, 16.568, 10495.640, 468.881, 52862.254 25/06/30,06:52:09,04,09,1, 12.0,1,1, 16.568, 10495.643, 468.903, 52862.266 25/06/30,06:52:09,05,09,1, 12.0,1,1, 16.568, 10495.624, 468.878, 52862.231 25/06/30,06:52:09,06,09,1, 12.0,1,1, 16.568, 10495.642, 468.943, 52862.290 25/06/30,06:52:09,07,09,1, 12.0,1,1, 16.568, 10495.597, 468.885, 52862.284 25/06/30,06:52:09,08,09,1, 12.0,1,1, 16.568, 10495.606, 468.926, 52862.305 25/06/30,06:52:09,09,09,1, 12.0,1,1, 16.568, 10495.584, 468.912, 52862.300 25/06/30,06:52:09,10,09,1, 12.0,1,1, 16.568, 10495.596, 468.905, 52862.263 25/06/30,06:52:09,11,09,1, 12.0,1,1, 16.568, 10495.581, 468.876, 52862.289 25/06/30,06:52:09,12,09,1, 12.0,1,1, 16.568, 10495.595, 468.893, 52862.247 25/06/30,06:52:09,13,09,1, 12.0,1,1, 16.568, 10495.556, 468.871, 52862.323 25/06/30,06:52:09,14,09,1, 12.0,1,1, 16.568, 10495.573, 468.904, 52862.283 25/06/30,06:52:09,15,09,1, 12.0,1,1, 16.568, 10495.550, 468.901, 52862.299 25/06/30,06:52:09,16,09,1, 12.0,1,1, 16.568, 10495.551, 468.838, 52862.232 25/06/30,06:52:09,17,09,1, 12.0,1,1, 16.568, 10495.560, 468.904, 52862.250 25/06/30,06:52:09,18,09,1, 12.0,1,1, 16.568, 10495.548, 468.868, 52862.248 25/06/30,06:52:09,19,09,1, 12.0,1,1, 16.568, 10495.503, 468.877, 52862.295 25/06/30,06:52:10,00,10,1, 12.0,1,1, 16.567, 10495.501, 468.877, 52862.295 25/06/30,06:52:10,01,10,1, 12.0,1,1, 16.567, 10495.515, 468.868, 52862.271 25/06/30,06:52:10,02,10,1, 12.0,1,1, 16.567, 10495.492, 468.863, 52862.237 25/06/30,06:52:10,03,10,1, 12.0,1,1, 16.567, 10495.522, 468.858, 52862.290 25/06/30,06:52:10,04,10,1, 12.0,1,1, 16.567, 10495.488, 468.859, 52862.312 25/06/30,06:52:10,05,10,1, 12.0,1,1, 16.567, 10495.494, 468.863, 52862.287 25/06/30,06:52:10,06,10,1, 12.0,1,1, 16.567, 10495.505, 468.858, 52862.239 25/06/30,06:52:10,07,10,1, 12.0,1,1, 16.567, 10495.488, 468.835, 52862.286 25/06/30,06:52:10,08,10,1, 12.0,1,1, 16.567, 10495.468, 468.869, 52862.264 25/06/30,06:52:10,09,10,1, 12.0,1,1, 16.567, 10495.467, 468.869, 52862.307 25/06/30,06:52:10,10,10,1, 12.0,1,1, 16.567, 10495.470, 468.867, 52862.241 25/06/30,06:52:10,11,10,1, 12.0,1,1, 16.567, 10495.472, 468.852, 52862.243 25/06/30,06:52:10,12,10,1, 12.0,1,1, 16.567, 10495.455, 468.862, 52862.313 25/06/30,06:52:10,13,10,1, 12.0,1,1, 16.567, 10495.447, 468.866, 52862.258 25/06/30,06:52:10,14,10,1, 12.0,1,1, 16.567, 10495.420, 468.854, 52862.245 25/06/30,06:52:10,15,10,1, 12.0,1,1, 16.567, 10495.425, 468.855, 52862.273 25/06/30,06:52:10,16,10,1, 12.0,1,1, 16.567, 10495.406, 468.818, 52862.271 25/06/30,06:52:10,17,10,1, 12.0,1,1, 16.567, 10495.418, 468.864, 52862.269 25/06/30,06:52:10,18,10,1, 12.0,1,1, 16.567, 10495.404, 468.829, 52862.251 25/06/30,06:52:10,19,10,1, 12.0,1,1, 16.567, 10495.407, 468.839, 52862.228 25/06/30,06:52:11,00,10,1, 11.9,1,1, 16.572, 10495.400, 468.839, 52862.228 25/06/30,06:52:11,01,10,1, 11.9,1,1, 16.572, 10495.410, 468.831, 52862.244 25/06/30,06:52:11,02,10,1, 11.9,1,1, 16.572, 10495.407, 468.791, 52862.229 25/06/30,06:52:11,03,10,1, 11.9,1,1, 16.572, 10495.397, 468.815, 52862.354 25/06/30,06:52:11,04,10,1, 11.9,1,1, 16.572, 10495.392, 468.818, 52862.324 25/06/30,06:52:11,05,10,1, 11.9,1,1, 16.572, 10495.389, 468.816, 52862.257 25/06/30,06:52:11,06,10,1, 11.9,1,1, 16.572, 10495.371, 468.827, 52862.351 25/06/30,06:52:11,07,10,1, 11.9,1,1, 16.572, 10495.395, 468.834, 52862.269 25/06/30,06:52:11,08,10,1, 11.9,1,1, 16.572, 10495.369, 468.820, 52862.330 25/06/30,06:52:11,09,10,1, 11.9,1,1, 16.572, 10495.368, 468.805, 52862.266 25/06/30,06:52:11,10,10,1, 11.9,1,1, 16.572, 10495.353, 468.810, 52862.360 25/06/30,06:52:11,11,10,1, 11.9,1,1, 16.572, 10495.348, 468.785, 52862.326 25/06/30,06:52:11,12,10,1, 11.9,1,1, 16.572, 10495.341, 468.788, 52862.368 25/06/30,06:52:11,13,10,1, 11.9,1,1, 16.572, 10495.351, 468.816, 52862.330 25/06/30,06:52:11,14,10,1, 11.9,1,1, 16.572, 10495.342, 468.783, 52862.319 25/06/30,06:52:11,15,10,1, 11.9,1,1, 16.572, 10495.342, 468.810, 52862.407 25/06/30,06:52:11,16,10,1, 11.9,1,1, 16.572, 10495.337, 468.821, 52862.320 25/06/30,06:52:11,17,10,1, 11.9,1,1, 16.572, 10495.308, 468.764, 52862.264 25/06/30,06:52:11,18,10,1, 11.9,1,1, 16.572, 10495.318, 468.789, 52862.283 25/06/30,06:52:11,19,10,1, 11.9,1,1, 16.572, 10495.332, 468.779, 52862.275 25/06/30,06:52:12,00,10,1, 11.9,1,1, 16.565, 10495.325, 468.779, 52862.275 25/06/30,06:52:12,01,10,1, 11.9,1,1, 16.565, 10495.319, 468.790, 52862.091 25/06/30,06:52:12,02,10,1, 11.9,1,1, 16.565, 10495.284, 468.808, 52862.352 25/06/30,06:52:12,03,10,1, 11.9,1,1, 16.565, 10495.268, 468.757, 52862.276 25/06/30,06:52:12,04,10,1, 11.9,1,1, 16.565, 10495.283, 468.792, 52862.222 25/06/30,06:52:12,05,10,1, 11.9,1,1, 16.565, 10495.295, 468.770, 52862.275 25/06/30,06:52:12,06,10,1, 11.9,1,1, 16.565, 10495.304, 468.788, 52862.343 25/06/30,06:52:12,07,10,1, 11.9,1,1, 16.565, 10495.286, 468.775, 52862.326 25/06/30,06:52:12,08,10,1, 11.9,1,1, 16.565, 10495.315, 468.779, 52862.421 25/06/30,06:52:12,09,10,1, 11.9,1,1, 16.565, 10495.316, 468.772, 52862.357 25/06/30,06:52:12,10,10,1, 11.9,1,1, 16.565, 10495.282, 468.782, 52862.350 25/06/30,06:52:12,11,10,1, 11.9,1,1, 16.565, 10495.287, 468.778, 52862.395 25/06/30,06:52:12,12,10,1, 11.9,1,1, 16.565, 10495.285, 468.785, 52862.374 25/06/30,06:52:12,13,10,1, 11.9,1,1, 16.565, 10495.246, 468.760, 52862.333 25/06/30,06:52:12,14,10,1, 11.9,1,1, 16.565, 10495.293, 468.795, 52862.414 25/06/30,06:52:12,15,10,1, 11.9,1,1, 16.565, 10495.270, 468.788, 52862.354 25/06/30,06:52:12,16,10,1, 11.9,1,1, 16.565, 10495.274, 468.765, 52862.365 25/06/30,06:52:12,17,10,1, 11.9,1,1, 16.565, 10495.266, 468.777, 52862.415 25/06/30,06:52:12,18,10,1, 11.9,1,1, 16.565, 10495.264, 468.753, 52862.359 25/06/30,06:52:12,19,10,1, 11.9,1,1, 16.565, 10495.246, 468.775, 52862.416 25/06/30,06:52:13,00,10,1, 11.9,1,1, 16.565, 10495.242, 468.775, 52862.416 25/06/30,06:52:13,01,10,1, 11.9,1,1, 16.565, 10495.223, 468.756, 52862.375 25/06/30,06:52:13,02,10,1, 11.9,1,1, 16.565, 10495.220, 468.704, 52862.314 25/06/30,06:52:13,03,10,1, 11.9,1,1, 16.565, 10495.251, 468.745, 52862.301 25/06/30,06:52:13,04,10,1, 11.9,1,1, 16.565, 10495.257, 468.743, 52862.426 25/06/30,06:52:13,05,10,1, 11.9,1,1, 16.565, 10495.232, 468.732, 52862.380 25/06/30,06:52:13,06,10,1, 11.9,1,1, 16.565, 10495.227, 468.740, 52862.334 25/06/30,06:52:13,07,10,1, 11.9,1,1, 16.565, 10495.198, 468.705, 52862.374 25/06/30,06:52:13,08,10,1, 11.9,1,1, 16.565, 10495.222, 468.712, 52862.324 25/06/30,06:52:13,09,10,1, 11.9,1,1, 16.565, 10495.202, 468.764, 52862.380 25/06/30,06:52:13,10,10,1, 11.9,1,1, 16.565, 10495.221, 468.748, 52862.320 25/06/30,06:52:13,11,10,1, 11.9,1,1, 16.565, 10495.191, 468.737, 52862.412 25/06/30,06:52:13,12,10,1, 11.9,1,1, 16.565, 10495.173, 468.731, 52862.364 25/06/30,06:52:13,13,10,1, 11.9,1,1, 16.565, 10495.149, 468.709, 52862.314 25/06/30,06:52:13,14,10,1, 11.9,1,1, 16.565, 10495.187, 468.714, 52862.327 25/06/30,06:52:13,15,10,1, 11.9,1,1, 16.565, 10495.184, 468.738, 52862.342 25/06/30,06:52:13,16,10,1, 11.9,1,1, 16.565, 10495.163, 468.745, 52862.391 25/06/30,06:52:13,17,10,1, 11.9,1,1, 16.565, 10495.188, 468.740, 52862.324 25/06/30,06:52:13,18,10,1, 11.9,1,1, 16.565, 10495.184, 468.752, 52862.299 25/06/30,06:52:13,19,10,1, 11.9,1,1, 16.565, 10495.142, 468.748, 52862.385 25/06/30,06:52:14,00,10,1, 12.0,1,1, 16.573, 10495.142, 468.748, 52862.385 25/06/30,06:52:14,01,10,1, 12.0,1,1, 16.573, 10495.134, 468.738, 52862.363 25/06/30,06:52:14,02,10,1, 12.0,1,1, 16.573, 10495.139, 468.751, 52862.396 25/06/30,06:52:14,03,10,1, 12.0,1,1, 16.573, 10495.136, 468.755, 52862.366 25/06/30,06:52:14,04,10,1, 12.0,1,1, 16.573, 10495.150, 468.726, 52862.330 25/06/30,06:52:14,05,10,1, 12.0,1,1, 16.573, 10495.138, 468.704, 52862.364 25/06/30,06:52:14,06,10,1, 12.0,1,1, 16.573, 10495.146, 468.741, 52862.444 25/06/30,06:52:14,07,10,1, 12.0,1,1, 16.573, 10495.141, 468.727, 52862.378 25/06/30,06:52:14,08,10,1, 12.0,1,1, 16.573, 10495.113, 468.714, 52862.374 25/06/30,06:52:14,09,10,1, 12.0,1,1, 16.573, 10495.125, 468.735, 52862.369 25/06/30,06:52:14,10,10,1, 12.0,1,1, 16.573, 10495.106, 468.726, 52862.404 25/06/30,06:52:14,11,10,1, 12.0,1,1, 16.573, 10495.104, 468.707, 52862.349 25/06/30,06:52:14,12,10,1, 12.0,1,1, 16.573, 10495.122, 468.760, 52862.487 25/06/30,06:52:14,13,10,1, 12.0,1,1, 16.573, 10495.107, 468.678, 52862.370 25/06/30,06:52:14,14,10,1, 12.0,1,1, 16.573, 10495.106, 468.703, 52862.409 25/06/30,06:52:14,15,10,1, 12.0,1,1, 16.573, 10495.112, 468.697, 52862.324 25/06/30,06:52:14,16,10,1, 12.0,1,1, 16.573, 10495.069, 468.713, 52862.419 25/06/30,06:52:14,17,10,1, 12.0,1,1, 16.573, 10495.086, 468.720, 52862.427 25/06/30,06:52:14,18,10,1, 12.0,1,1, 16.573, 10495.091, 468.726, 52862.373 25/06/30,06:52:14,19,10,1, 12.0,1,1, 16.573, 10495.067, 468.688, 52862.374 25/06/30,06:52:15,00,10,1, 11.9,1,1, 16.568, 10495.067, 468.688, 52862.374 25/06/30,06:52:15,01,10,1, 11.9,1,1, 16.568, 10495.080, 468.685, 52862.350 25/06/30,06:52:15,02,10,1, 11.9,1,1, 16.568, 10495.043, 468.693, 52862.382 25/06/30,06:52:15,03,10,1, 11.9,1,1, 16.568, 10495.035, 468.665, 52862.352 25/06/30,06:52:15,04,10,1, 11.9,1,1, 16.568, 10495.033, 468.685, 52862.334 25/06/30,06:52:15,05,10,1, 11.9,1,1, 16.568, 10495.057, 468.688, 52862.338 25/06/30,06:52:15,06,10,1, 11.9,1,1, 16.568, 10495.028, 468.698, 52862.346 25/06/30,06:52:15,07,10,1, 11.9,1,1, 16.568, 10494.992, 468.680, 52862.325 25/06/30,06:52:15,08,10,1, 11.9,1,1, 16.568, 10495.010, 468.654, 52862.416 25/06/30,06:52:15,09,10,1, 11.9,1,1, 16.568, 10495.000, 468.688, 52862.448 25/06/30,06:52:15,10,10,1, 11.9,1,1, 16.568, 10495.001, 468.669, 52862.422 25/06/30,06:52:15,11,10,1, 11.9,1,1, 16.568, 10494.962, 468.672, 52862.425 25/06/30,06:52:15,12,10,1, 11.9,1,1, 16.568, 10494.985, 468.683, 52862.359 25/06/30,06:52:15,13,10,1, 11.9,1,1, 16.568, 10494.954, 468.692, 52862.403 25/06/30,06:52:15,14,10,1, 11.9,1,1, 16.568, 10494.969, 468.654, 52862.439 25/06/30,06:52:15,15,10,1, 11.9,1,1, 16.568, 10494.941, 468.670, 52862.372 25/06/30,06:52:15,16,10,1, 11.9,1,1, 16.568, 10494.948, 468.659, 52862.387 25/06/30,06:52:15,17,10,1, 11.9,1,1, 16.568, 10494.977, 468.656, 52862.369 25/06/30,06:52:15,18,10,1, 11.9,1,1, 16.568, 10494.967, 468.641, 52862.412 25/06/30,06:52:15,19,10,1, 11.9,1,1, 16.568, 10494.944, 468.636, 52862.422 25/06/30,06:52:16,00,10,1, 12.0,1,1, 16.570, 10494.941, 468.636, 52862.422 25/06/30,06:52:16,01,10,1, 12.0,1,1, 16.570, 10494.942, 468.631, 52862.415 25/06/30,06:52:16,02,10,1, 12.0,1,1, 16.570, 10494.938, 468.645, 52862.418 25/06/30,06:52:16,03,10,1, 12.0,1,1, 16.570, 10494.917, 468.621, 52862.350 25/06/30,06:52:16,04,10,1, 12.0,1,1, 16.570, 10494.919, 468.649, 52862.341 25/06/30,06:52:16,05,10,1, 12.0,1,1, 16.570, 10494.916, 468.641, 52862.446 25/06/30,06:52:16,06,10,1, 12.0,1,1, 16.570, 10494.904, 468.634, 52862.376 25/06/30,06:52:16,07,10,1, 12.0,1,1, 16.570, 10494.912, 468.605, 52862.458 25/06/30,06:52:16,08,10,1, 12.0,1,1, 16.570, 10494.903, 468.621, 52862.429 25/06/30,06:52:16,09,10,1, 12.0,1,1, 16.570, 10494.876, 468.629, 52862.386 25/06/30,06:52:16,10,10,1, 12.0,1,1, 16.570, 10494.912, 468.590, 52862.412 25/06/30,06:52:16,11,10,1, 12.0,1,1, 16.570, 10494.889, 468.624, 52862.359 25/06/30,06:52:16,12,10,1, 12.0,1,1, 16.570, 10494.893, 468.614, 52862.327 25/06/30,06:52:16,13,10,1, 12.0,1,1, 16.570, 10494.882, 468.616, 52862.355 25/06/30,06:52:16,14,10,1, 12.0,1,1, 16.570, 10494.904, 468.618, 52862.397 25/06/30,06:52:16,15,10,1, 12.0,1,1, 16.570, 10494.866, 468.635, 52862.375 25/06/30,06:52:16,16,10,1, 12.0,1,1, 16.570, 10494.867, 468.594, 52862.370 25/06/30,06:52:16,17,10,1, 12.0,1,1, 16.570, 10494.853, 468.617, 52862.398 25/06/30,06:52:16,18,10,1, 12.0,1,1, 16.570, 10494.868, 468.607, 52862.372 25/06/30,06:52:16,19,10,1, 12.0,1,1, 16.570, 10494.856, 468.574, 52862.342 25/06/30,06:52:17,00,10,1, 11.9,1,1, 16.570, 10494.850, 468.574, 52862.342 25/06/30,06:52:17,01,10,1, 11.9,1,1, 16.570, 10494.840, 468.585, 52862.377 25/06/30,06:52:17,02,10,1, 11.9,1,1, 16.570, 10494.830, 468.595, 52862.488 25/06/30,06:52:17,03,10,1, 11.9,1,1, 16.570, 10494.841, 468.575, 52862.373 25/06/30,06:52:17,04,10,1, 11.9,1,1, 16.570, 10494.813, 468.560, 52862.469 25/06/30,06:52:17,05,10,1, 11.9,1,1, 16.570, 10494.815, 468.568, 52862.485 25/06/30,06:52:17,06,10,1, 11.9,1,1, 16.570, 10494.827, 468.579, 52862.428 25/06/30,06:52:17,07,10,1, 11.9,1,1, 16.570, 10494.827, 468.573, 52862.478 25/06/30,06:52:17,08,10,1, 11.9,1,1, 16.570, 10494.825, 468.528, 52862.406 25/06/30,06:52:17,09,10,1, 11.9,1,1, 16.570, 10494.803, 468.558, 52862.430 25/06/30,06:52:17,10,10,1, 11.9,1,1, 16.570, 10494.798, 468.533, 52862.424 25/06/30,06:52:17,11,10,1, 11.9,1,1, 16.570, 10494.793, 468.537, 52862.466 25/06/30,06:52:17,12,10,1, 11.9,1,1, 16.570, 10494.785, 468.553, 52862.458 25/06/30,06:52:17,13,10,1, 11.9,1,1, 16.570, 10494.783, 468.529, 52862.357 25/06/30,06:52:17,14,10,1, 11.9,1,1, 16.570, 10494.775, 468.492, 52862.458 25/06/30,06:52:17,15,10,1, 11.9,1,1, 16.570, 10494.778, 468.494, 52862.421 25/06/30,06:52:17,16,10,1, 11.9,1,1, 16.570, 10494.762, 468.514, 52862.453 25/06/30,06:52:17,17,10,1, 11.9,1,1, 16.570, 10494.758, 468.516, 52862.438 25/06/30,06:52:17,18,10,1, 11.9,1,1, 16.570, 10494.750, 468.503, 52862.393 25/06/30,06:52:17,19,10,1, 11.9,1,1, 16.570, 10494.751, 468.517, 52862.365 25/06/30,06:52:18,00,10,1, 11.9,1,1, 16.568, 10494.750, 468.517, 52862.365 25/06/30,06:52:18,01,10,1, 11.9,1,1, 16.568, 10494.719, 468.508, 52862.461 25/06/30,06:52:18,02,10,1, 11.9,1,1, 16.568, 10494.737, 468.498, 52862.398 25/06/30,06:52:18,03,10,1, 11.9,1,1, 16.568, 10494.746, 468.476, 52862.528 25/06/30,06:52:18,04,10,1, 11.9,1,1, 16.568, 10494.719, 468.485, 52862.419 25/06/30,06:52:18,05,10,1, 11.9,1,1, 16.568, 10494.714, 468.450, 52862.378 25/06/30,06:52:18,06,10,1, 11.9,1,1, 16.568, 10494.707, 468.458, 52862.470 25/06/30,06:52:18,07,10,1, 11.9,1,1, 16.568, 10494.712, 468.451, 52862.428 25/06/30,06:52:18,08,10,1, 11.9,1,1, 16.568, 10494.679, 468.466, 52862.476 25/06/30,06:52:18,09,10,1, 11.9,1,1, 16.568, 10494.689, 468.456, 52862.497 25/06/30,06:52:18,10,10,1, 11.9,1,1, 16.568, 10494.708, 468.471, 52862.473 25/06/30,06:52:18,11,10,1, 11.9,1,1, 16.568, 10494.685, 468.469, 52862.436 25/06/30,06:52:18,12,10,1, 11.9,1,1, 16.568, 10494.660, 468.467, 52862.409 25/06/30,06:52:18,13,10,1, 11.9,1,1, 16.568, 10494.667, 468.444, 52862.486 25/06/30,06:52:18,14,10,1, 11.9,1,1, 16.568, 10494.663, 468.481, 52862.444 25/06/30,06:52:18,15,10,1, 11.9,1,1, 16.568, 10494.661, 468.440, 52862.498 25/06/30,06:52:18,16,10,1, 11.9,1,1, 16.568, 10494.662, 468.456, 52862.520 25/06/30,06:52:18,17,10,1, 11.9,1,1, 16.568, 10494.686, 468.395, 52862.329 25/06/30,06:52:18,18,10,1, 11.9,1,1, 16.568, 10494.696, 468.449, 52862.459 25/06/30,06:52:18,19,10,1, 11.9,1,1, 16.568, 10494.659, 468.453, 52862.471 25/06/30,06:52:19,00,10,1, 11.9,1,1, 16.569, 10494.658, 468.453, 52862.471 25/06/30,06:52:19,01,10,1, 11.9,1,1, 16.569, 10494.636, 468.437, 52862.527 25/06/30,06:52:19,02,10,1, 11.9,1,1, 16.569, 10494.629, 468.423, 52862.452 25/06/30,06:52:19,03,10,1, 11.9,1,1, 16.569, 10494.636, 468.407, 52862.435 25/06/30,06:52:19,04,10,1, 11.9,1,1, 16.569, 10494.644, 468.402, 52862.495 25/06/30,06:52:19,05,10,1, 11.9,1,1, 16.569, 10494.665, 468.421, 52862.499 25/06/30,06:52:19,06,10,1, 11.9,1,1, 16.569, 10494.612, 468.401, 52862.489 25/06/30,06:52:19,07,10,1, 11.9,1,1, 16.569, 10494.636, 468.443, 52862.492 25/06/30,06:52:19,08,10,1, 11.9,1,1, 16.569, 10494.606, 468.388, 52862.460 25/06/30,06:52:19,09,10,1, 11.9,1,1, 16.569, 10494.590, 468.426, 52862.473 25/06/30,06:52:19,10,10,1, 11.9,1,1, 16.569, 10494.598, 468.401, 52862.512 25/06/30,06:52:19,11,10,1, 11.9,1,1, 16.569, 10494.588, 468.407, 52862.430 25/06/30,06:52:19,12,10,1, 11.9,1,1, 16.569, 10494.613, 468.412, 52862.565 25/06/30,06:52:19,13,10,1, 11.9,1,1, 16.569, 10494.593, 468.410, 52862.459 25/06/30,06:52:19,14,10,1, 11.9,1,1, 16.569, 10494.581, 468.394, 52862.536 25/06/30,06:52:19,15,10,1, 11.9,1,1, 16.569, 10494.589, 468.394, 52862.579 25/06/30,06:52:19,16,10,1, 11.9,1,1, 16.569, 10494.547, 468.381, 52862.419 25/06/30,06:52:19,17,10,1, 11.9,1,1, 16.569, 10494.562, 468.366, 52862.480 25/06/30,06:52:19,18,10,1, 11.9,1,1, 16.569, 10494.573, 468.376, 52862.492 25/06/30,06:52:19,19,10,1, 11.9,1,1, 16.569, 10494.549, 468.374, 52862.481 25/06/30,06:52:20,00,10,1, 11.9,1,1, 16.573, 10494.541, 468.374, 52862.481 25/06/30,06:52:20,01,10,1, 11.9,1,1, 16.573, 10494.558, 468.362, 52862.478 25/06/30,06:52:20,02,10,1, 11.9,1,1, 16.573, 10494.534, 468.353, 52862.505 25/06/30,06:52:20,03,10,1, 11.9,1,1, 16.573, 10494.536, 468.353, 52862.477 25/06/30,06:52:20,04,10,1, 11.9,1,1, 16.573, 10494.527, 468.342, 52862.416 25/06/30,06:52:20,05,10,1, 11.9,1,1, 16.573, 10494.503, 468.356, 52862.534 25/06/30,06:52:20,06,10,1, 11.9,1,1, 16.573, 10494.496, 468.343, 52862.550 25/06/30,06:52:20,07,10,1, 11.9,1,1, 16.573, 10494.496, 468.359, 52862.479 25/06/30,06:52:20,08,10,1, 11.9,1,1, 16.573, 10494.505, 468.335, 52862.499 25/06/30,06:52:20,09,10,1, 11.9,1,1, 16.573, 10494.502, 468.320, 52862.522 25/06/30,06:52:20,10,10,1, 11.9,1,1, 16.573, 10494.492, 468.317, 52862.476 25/06/30,06:52:20,11,10,1, 11.9,1,1, 16.573, 10494.468, 468.347, 52862.545 25/06/30,06:52:20,12,10,1, 11.9,1,1, 16.573, 10494.488, 468.301, 52862.418 25/06/30,06:52:20,13,10,1, 11.9,1,1, 16.573, 10494.479, 468.326, 52862.460 25/06/30,06:52:20,14,10,1, 11.9,1,1, 16.573, 10494.457, 468.306, 52862.466 25/06/30,06:52:20,15,10,1, 11.9,1,1, 16.573, 10494.478, 468.308, 52862.539 25/06/30,06:52:20,16,10,1, 11.9,1,1, 16.573, 10494.469, 468.319, 52862.481 25/06/30,06:52:20,17,10,1, 11.9,1,1, 16.573, 10494.473, 468.331, 52862.531 25/06/30,06:52:20,18,10,1, 11.9,1,1, 16.573, 10494.441, 468.278, 52862.429 25/06/30,06:52:20,19,10,1, 11.9,1,1, 16.573, 10494.436, 468.306, 52862.541 25/06/30,06:52:21,00,10,1, 11.9,1,1, 16.569, 10494.432, 468.306, 52862.541 25/06/30,06:52:21,01,10,1, 11.9,1,1, 16.569, 10494.456, 468.320, 52862.589 25/06/30,06:52:21,02,10,1, 11.9,1,1, 16.569, 10494.421, 468.312, 52862.562 25/06/30,06:52:21,03,10,1, 11.9,1,1, 16.569, 10494.423, 468.316, 52862.563 25/06/30,06:52:21,04,10,1, 11.9,1,1, 16.569, 10494.399, 468.312, 52862.562 25/06/30,06:52:21,05,10,1, 11.9,1,1, 16.569, 10494.415, 468.327, 52862.583 25/06/30,06:52:21,06,10,1, 11.9,1,1, 16.569, 10494.395, 468.326, 52862.594 25/06/30,06:52:21,07,10,1, 11.9,1,1, 16.569, 10494.393, 468.303, 52862.546 25/06/30,06:52:21,08,10,1, 11.9,1,1, 16.569, 10494.413, 468.301, 52862.480 25/06/30,06:52:21,09,10,1, 11.9,1,1, 16.569, 10494.390, 468.297, 52862.571 25/06/30,06:52:21,10,10,1, 11.9,1,1, 16.569, 10494.363, 468.279, 52862.487 25/06/30,06:52:21,11,10,1, 11.9,1,1, 16.569, 10494.377, 468.261, 52862.458 25/06/30,06:52:21,12,10,1, 11.9,1,1, 16.569, 10494.376, 468.277, 52862.532 25/06/30,06:52:21,13,10,1, 11.9,1,1, 16.569, 10494.347, 468.293, 52862.533 25/06/30,06:52:21,14,10,1, 11.9,1,1, 16.569, 10494.345, 468.263, 52862.471 25/06/30,06:52:21,15,10,1, 11.9,1,1, 16.569, 10494.349, 468.250, 52862.586 25/06/30,06:52:21,16,10,1, 11.9,1,1, 16.569, 10494.326, 468.272, 52862.606 25/06/30,06:52:21,17,10,1, 11.9,1,1, 16.569, 10494.324, 468.279, 52862.526 25/06/30,06:52:21,18,10,1, 11.9,1,1, 16.569, 10494.308, 468.246, 52862.575 25/06/30,06:52:21,19,10,1, 11.9,1,1, 16.569, 10494.295, 468.285, 52862.517 25/06/30,06:52:22,00,09,1, 11.9,1,1, 16.572, 10494.291, 468.285, 52862.517 25/06/30,06:52:22,01,09,1, 11.9,1,1, 16.572, 10494.324, 468.271, 52862.515 25/06/30,06:52:22,02,09,1, 11.9,1,1, 16.572, 10494.317, 468.247, 52862.560 25/06/30,06:52:22,03,09,1, 11.9,1,1, 16.572, 10494.272, 468.275, 52862.504 25/06/30,06:52:22,04,09,1, 11.9,1,1, 16.572, 10494.267, 468.262, 52862.516 25/06/30,06:52:22,05,09,1, 11.9,1,1, 16.572, 10494.248, 468.240, 52862.535 25/06/30,06:52:22,06,09,1, 11.9,1,1, 16.572, 10494.258, 468.247, 52862.555 25/06/30,06:52:22,07,09,1, 11.9,1,1, 16.572, 10494.230, 468.251, 52862.594 25/06/30,06:52:22,08,09,1, 11.9,1,1, 16.572, 10494.232, 468.232, 52862.591 25/06/30,06:52:22,09,09,1, 11.9,1,1, 16.572, 10494.203, 468.221, 52862.593 25/06/30,06:52:22,10,09,1, 11.9,1,1, 16.572, 10494.212, 468.260, 52862.571 25/06/30,06:52:22,11,09,1, 11.9,1,1, 16.572, 10494.205, 468.260, 52862.562 25/06/30,06:52:22,12,09,1, 11.9,1,1, 16.572, 10494.213, 468.220, 52862.527 25/06/30,06:52:22,13,09,1, 11.9,1,1, 16.572, 10494.201, 468.226, 52862.659 25/06/30,06:52:22,14,09,1, 11.9,1,1, 16.572, 10494.195, 468.229, 52862.568 25/06/30,06:52:22,15,09,1, 11.9,1,1, 16.572, 10494.189, 468.234, 52862.549 25/06/30,06:52:22,16,09,1, 11.9,1,1, 16.572, 10494.167, 468.221, 52862.567 25/06/30,06:52:22,17,09,1, 11.9,1,1, 16.572, 10494.156, 468.207, 52862.595 25/06/30,06:52:22,18,09,1, 11.9,1,1, 16.572, 10494.153, 468.239, 52862.592 25/06/30,06:52:22,19,09,1, 11.9,1,1, 16.572, 10494.142, 468.222, 52862.637 25/06/30,06:52:23,00,10,1, 11.9,1,1, 16.568, 10494.140, 468.222, 52862.637 25/06/30,06:52:23,01,10,1, 11.9,1,1, 16.568, 10494.132, 468.206, 52862.627 25/06/30,06:52:23,02,10,1, 11.9,1,1, 16.568, 10494.109, 468.235, 52862.600 25/06/30,06:52:23,03,10,1, 11.9,1,1, 16.568, 10494.117, 468.208, 52862.571 25/06/30,06:52:23,04,10,1, 11.9,1,1, 16.568, 10494.084, 468.215, 52862.639 25/06/30,06:52:23,05,10,1, 11.9,1,1, 16.568, 10494.092, 468.198, 52862.618 25/06/30,06:52:23,06,10,1, 11.9,1,1, 16.568, 10494.100, 468.177, 52862.606 25/06/30,06:52:23,07,10,1, 11.9,1,1, 16.568, 10494.083, 468.210, 52862.636 25/06/30,06:52:23,08,10,1, 11.9,1,1, 16.568, 10494.066, 468.214, 52862.585 25/06/30,06:52:23,09,10,1, 11.9,1,1, 16.568, 10494.037, 468.215, 52862.633 25/06/30,06:52:23,10,10,1, 11.9,1,1, 16.568, 10494.035, 468.205, 52862.682 25/06/30,06:52:23,11,10,1, 11.9,1,1, 16.568, 10494.034, 468.206, 52862.610 25/06/30,06:52:23,12,10,1, 11.9,1,1, 16.568, 10494.042, 468.216, 52862.689 25/06/30,06:52:23,13,10,1, 11.9,1,1, 16.568, 10494.025, 468.213, 52862.632 25/06/30,06:52:23,14,10,1, 11.9,1,1, 16.568, 10494.035, 468.227, 52862.658 25/06/30,06:52:23,15,10,1, 11.9,1,1, 16.568, 10493.998, 468.206, 52862.660 25/06/30,06:52:23,16,10,1, 11.9,1,1, 16.568, 10494.005, 468.193, 52862.629 25/06/30,06:52:23,17,10,1, 11.9,1,1, 16.568, 10493.980, 468.203, 52862.645 25/06/30,06:52:23,18,10,1, 11.9,1,1, 16.568, 10494.005, 468.227, 52862.663 25/06/30,06:52:23,19,10,1, 11.9,1,1, 16.568, 10493.971, 468.213, 52862.681 25/06/30,06:52:24,00,09,1, 11.9,1,1, 16.568, 10493.965, 468.213, 52862.681 25/06/30,06:52:24,01,09,1, 11.9,1,1, 16.568, 10493.946, 468.192, 52862.623 25/06/30,06:52:24,02,09,1, 11.9,1,1, 16.568, 10493.951, 468.203, 52862.629 25/06/30,06:52:24,03,09,1, 11.9,1,1, 16.568, 10493.972, 468.214, 52862.686 25/06/30,06:52:24,04,09,1, 11.9,1,1, 16.568, 10493.926, 468.209, 52862.603 25/06/30,06:52:24,05,09,1, 11.9,1,1, 16.568, 10493.917, 468.200, 52862.641 25/06/30,06:52:24,06,09,1, 11.9,1,1, 16.568, 10493.943, 468.218, 52862.643 25/06/30,06:52:24,07,09,1, 11.9,1,1, 16.568, 10493.917, 468.241, 52862.676 25/06/30,06:52:24,08,09,1, 11.9,1,1, 16.568, 10493.910, 468.201, 52862.642 25/06/30,06:52:24,09,09,1, 11.9,1,1, 16.568, 10493.910, 468.241, 52862.674 25/06/30,06:52:24,10,09,1, 11.9,1,1, 16.568, 10493.891, 468.210, 52862.622 25/06/30,06:52:24,11,09,1, 11.9,1,1, 16.568, 10493.879, 468.200, 52862.716 25/06/30,06:52:24,12,09,1, 11.9,1,1, 16.568, 10493.896, 468.223, 52862.633 25/06/30,06:52:24,13,09,1, 11.9,1,1, 16.568, 10493.902, 468.218, 52862.680 25/06/30,06:52:24,14,09,1, 11.9,1,1, 16.568, 10493.842, 468.171, 52862.680 25/06/30,06:52:24,15,09,1, 11.9,1,1, 16.568, 10493.838, 468.211, 52862.720 25/06/30,06:52:24,16,09,1, 11.9,1,1, 16.568, 10493.849, 468.195, 52862.733 25/06/30,06:52:24,17,09,1, 11.9,1,1, 16.568, 10493.825, 468.208, 52862.673 25/06/30,06:52:24,18,09,1, 11.9,1,1, 16.568, 10493.836, 468.236, 52862.632 25/06/30,06:52:24,19,09,1, 11.9,1,1, 16.568, 10493.811, 468.241, 52862.791 25/06/30,06:52:25,00,09,1, 11.9,1,1, 16.568, 10493.807, 468.241, 52862.791 25/06/30,06:52:25,01,09,1, 11.9,1,1, 16.568, 10493.811, 468.238, 52862.758 25/06/30,06:52:25,02,09,1, 11.9,1,1, 16.568, 10493.773, 468.216, 52862.644 25/06/30,06:52:25,03,09,1, 11.9,1,1, 16.568, 10493.751, 468.207, 52862.720 25/06/30,06:52:25,04,09,1, 11.9,1,1, 16.568, 10493.783, 468.225, 52862.801 25/06/30,06:52:25,05,09,1, 11.9,1,1, 16.568, 10493.755, 468.212, 52862.820 25/06/30,06:52:25,06,09,1, 11.9,1,1, 16.568, 10493.742, 468.208, 52862.735 25/06/30,06:52:25,07,09,1, 11.9,1,1, 16.568, 10493.732, 468.216, 52862.797 25/06/30,06:52:25,08,09,1, 11.9,1,1, 16.568, 10493.737, 468.200, 52862.684 25/06/30,06:52:25,09,09,1, 11.9,1,1, 16.568, 10493.712, 468.233, 52862.775 25/06/30,06:52:25,10,09,1, 11.9,1,1, 16.568, 10493.707, 468.208, 52862.787 25/06/30,06:52:25,11,09,1, 11.9,1,1, 16.568, 10493.686, 468.222, 52862.698 25/06/30,06:52:25,12,09,1, 11.9,1,1, 16.568, 10493.679, 468.211, 52862.757 25/06/30,06:52:25,13,09,1, 11.9,1,1, 16.568, 10493.670, 468.189, 52862.731 25/06/30,06:52:25,14,09,1, 11.9,1,1, 16.568, 10493.659, 468.222, 52862.716 25/06/30,06:52:25,15,09,1, 11.9,1,1, 16.568, 10493.626, 468.231, 52862.808 25/06/30,06:52:25,16,09,1, 11.9,1,1, 16.568, 10493.677, 468.193, 52862.769 25/06/30,06:52:25,17,09,1, 11.9,1,1, 16.568, 10493.621, 468.241, 52862.801 25/06/30,06:52:25,18,09,1, 11.9,1,1, 16.568, 10493.628, 468.227, 52862.816 25/06/30,06:52:25,19,09,1, 11.9,1,1, 16.568, 10493.603, 468.200, 52862.830 25/06/30,06:52:26,00,10,1, 11.9,1,1, 16.571, 10493.598, 468.200, 52862.830 25/06/30,06:52:26,01,10,1, 11.9,1,1, 16.571, 10493.580, 468.232, 52862.773 25/06/30,06:52:26,02,10,1, 11.9,1,1, 16.571, 10493.574, 468.226, 52862.860 25/06/30,06:52:26,03,10,1, 11.9,1,1, 16.571, 10493.583, 468.207, 52862.799 25/06/30,06:52:26,04,10,1, 11.9,1,1, 16.571, 10493.545, 468.278, 52862.848 25/06/30,06:52:26,05,10,1, 11.9,1,1, 16.571, 10493.563, 468.241, 52862.804 25/06/30,06:52:26,06,10,1, 11.9,1,1, 16.571, 10493.546, 468.231, 52862.810 25/06/30,06:52:26,07,10,1, 11.9,1,1, 16.571, 10493.519, 468.269, 52862.839 25/06/30,06:52:26,08,10,1, 11.9,1,1, 16.571, 10493.506, 468.220, 52862.736 25/06/30,06:52:26,09,10,1, 11.9,1,1, 16.571, 10493.515, 468.243, 52862.862 25/06/30,06:52:26,10,10,1, 11.9,1,1, 16.571, 10493.496, 468.241, 52862.852 25/06/30,06:52:26,11,10,1, 11.9,1,1, 16.571, 10493.450, 468.229, 52862.784 25/06/30,06:52:26,12,10,1, 11.9,1,1, 16.571, 10493.456, 468.247, 52862.796 25/06/30,06:52:26,13,10,1, 11.9,1,1, 16.571, 10493.468, 468.264, 52862.900 25/06/30,06:52:26,14,10,1, 11.9,1,1, 16.571, 10493.439, 468.291, 52862.902 25/06/30,06:52:26,15,10,1, 11.9,1,1, 16.571, 10493.446, 468.244, 52862.915 25/06/30,06:52:26,16,10,1, 11.9,1,1, 16.571, 10493.436, 468.235, 52862.859 25/06/30,06:52:26,17,10,1, 11.9,1,1, 16.571, 10493.407, 468.266, 52862.884 25/06/30,06:52:26,18,10,1, 11.9,1,1, 16.571, 10493.395, 468.258, 52862.912 25/06/30,06:52:26,19,10,1, 11.9,1,1, 16.571, 10493.387, 468.273, 52862.842 25/06/30,06:52:27,00,09,1, 11.9,1,1, 16.568, 10493.381, 468.273, 52862.842 25/06/30,06:52:27,01,09,1, 11.9,1,1, 16.568, 10493.380, 468.257, 52862.883 25/06/30,06:52:27,02,09,1, 11.9,1,1, 16.568, 10493.359, 468.244, 52862.875 25/06/30,06:52:27,03,09,1, 11.9,1,1, 16.568, 10493.331, 468.285, 52862.938 25/06/30,06:52:27,04,09,1, 11.9,1,1, 16.568, 10493.338, 468.269, 52862.879 25/06/30,06:52:27,05,09,1, 11.9,1,1, 16.568, 10493.338, 468.290, 52862.896 25/06/30,06:52:27,06,09,1, 11.9,1,1, 16.568, 10493.276, 468.271, 52862.901 25/06/30,06:52:27,07,09,1, 11.9,1,1, 16.568, 10493.306, 468.277, 52862.840 25/06/30,06:52:27,08,09,1, 11.9,1,1, 16.568, 10493.311, 468.270, 52862.896 25/06/30,06:52:27,09,09,1, 11.9,1,1, 16.568, 10493.284, 468.300, 52862.996 25/06/30,06:52:27,10,09,1, 11.9,1,1, 16.568, 10493.289, 468.293, 52862.907 25/06/30,06:52:27,11,09,1, 11.9,1,1, 16.568, 10493.251, 468.298, 52862.950 25/06/30,06:52:27,12,09,1, 11.9,1,1, 16.568, 10493.286, 468.316, 52862.919 25/06/30,06:52:27,13,09,1, 11.9,1,1, 16.568, 10493.223, 468.297, 52862.877 25/06/30,06:52:27,14,09,1, 11.9,1,1, 16.568, 10493.256, 468.326, 52863.016 25/06/30,06:52:27,15,09,1, 11.9,1,1, 16.568, 10493.241, 468.290, 52862.954 25/06/30,06:52:27,16,09,1, 11.9,1,1, 16.568, 10493.181, 468.303, 52862.932 25/06/30,06:52:27,17,09,1, 11.9,1,1, 16.568, 10493.225, 468.284, 52862.917 25/06/30,06:52:27,18,09,1, 11.9,1,1, 16.568, 10493.217, 468.324, 52862.902 25/06/30,06:52:27,19,09,1, 11.9,1,1, 16.568, 10493.175, 468.326, 52862.996 25/06/30,06:52:28,00,09,1, 11.9,1,1, 16.573, 10493.172, 468.326, 52862.996 25/06/30,06:52:28,01,09,1, 11.9,1,1, 16.573, 10493.169, 468.309, 52862.885 25/06/30,06:52:28,02,09,1, 11.9,1,1, 16.573, 10493.157, 468.330, 52862.907 25/06/30,06:52:28,03,09,1, 11.9,1,1, 16.573, 10493.166, 468.369, 52862.922 25/06/30,06:52:28,04,09,1, 11.9,1,1, 16.573, 10493.167, 468.359, 52863.010 25/06/30,06:52:28,05,09,1, 11.9,1,1, 16.573, 10493.151, 468.375, 52862.963 25/06/30,06:52:28,06,09,1, 11.9,1,1, 16.573, 10493.142, 468.370, 52862.967 25/06/30,06:52:28,07,09,1, 11.9,1,1, 16.573, 10493.131, 468.372, 52863.007 25/06/30,06:52:28,08,09,1, 11.9,1,1, 16.573, 10493.108, 468.374, 52862.965 25/06/30,06:52:28,09,09,1, 11.9,1,1, 16.573, 10493.095, 468.362, 52862.950 25/06/30,06:52:28,10,09,1, 11.9,1,1, 16.573, 10493.105, 468.400, 52863.060 25/06/30,06:52:28,11,09,1, 11.9,1,1, 16.573, 10493.099, 468.380, 52863.019 25/06/30,06:52:28,12,09,1, 11.9,1,1, 16.573, 10493.072, 468.361, 52863.034 25/06/30,06:52:28,13,09,1, 11.9,1,1, 16.573, 10493.078, 468.401, 52863.011 25/06/30,06:52:28,14,09,1, 11.9,1,1, 16.573, 10493.064, 468.371, 52863.007 25/06/30,06:52:28,15,09,1, 11.9,1,1, 16.573, 10493.035, 468.391, 52863.047 25/06/30,06:52:28,16,09,1, 11.9,1,1, 16.573, 10493.028, 468.389, 52863.058 25/06/30,06:52:28,17,09,1, 11.9,1,1, 16.573, 10493.026, 468.382, 52863.050 25/06/30,06:52:28,18,09,1, 11.9,1,1, 16.573, 10493.011, 468.399, 52863.054 25/06/30,06:52:28,19,09,1, 11.9,1,1, 16.573, 10493.045, 468.404, 52863.058 25/06/30,06:52:29,00,09,1, 11.9,1,1, 16.569, 10493.039, 468.404, 52863.058 25/06/30,06:52:29,01,09,1, 11.9,1,1, 16.569, 10493.007, 468.423, 52863.116 25/06/30,06:52:29,02,09,1, 11.9,1,1, 16.569, 10492.987, 468.410, 52863.081 25/06/30,06:52:29,03,09,1, 11.9,1,1, 16.569, 10492.950, 468.410, 52863.059 25/06/30,06:52:29,04,09,1, 11.9,1,1, 16.569, 10492.968, 468.449, 52863.090 25/06/30,06:52:29,05,09,1, 11.9,1,1, 16.569, 10492.955, 468.436, 52863.103 25/06/30,06:52:29,06,09,1, 11.9,1,1, 16.569, 10492.949, 468.442, 52863.036 25/06/30,06:52:29,07,09,1, 11.9,1,1, 16.569, 10492.940, 468.422, 52863.022 25/06/30,06:52:29,08,09,1, 11.9,1,1, 16.569, 10492.938, 468.437, 52863.174 25/06/30,06:52:29,09,09,1, 11.9,1,1, 16.569, 10492.908, 468.442, 52863.064 25/06/30,06:52:29,10,09,1, 11.9,1,1, 16.569, 10492.895, 468.413, 52863.091 25/06/30,06:52:29,11,09,1, 11.9,1,1, 16.569, 10492.904, 468.442, 52863.133 25/06/30,06:52:29,12,09,1, 11.9,1,1, 16.569, 10492.862, 468.453, 52863.150 25/06/30,06:52:29,13,09,1, 11.9,1,1, 16.569, 10492.886, 468.462, 52863.189 25/06/30,06:52:29,14,09,1, 11.9,1,1, 16.569, 10492.863, 468.452, 52863.141 25/06/30,06:52:29,15,09,1, 11.9,1,1, 16.569, 10492.847, 468.456, 52863.159 25/06/30,06:52:29,16,09,1, 11.9,1,1, 16.569, 10492.849, 468.451, 52863.133 25/06/30,06:52:29,17,09,1, 11.9,1,1, 16.569, 10492.834, 468.476, 52863.126 25/06/30,06:52:29,18,09,1, 11.9,1,1, 16.569, 10492.838, 468.454, 52863.211 25/06/30,06:52:29,19,09,1, 11.9,1,1, 16.569, 10492.786, 468.454, 52863.149 25/06/30,06:52:30,00,10,1, 11.9,1,1, 16.568, 10492.780, 468.454, 52863.149 25/06/30,06:52:30,01,10,1, 11.9,1,1, 16.568, 10492.812, 468.463, 52863.188 25/06/30,06:52:30,02,10,1, 11.9,1,1, 16.568, 10492.781, 468.476, 52863.171 25/06/30,06:52:30,03,10,1, 11.9,1,1, 16.568, 10492.789, 468.507, 52863.222 25/06/30,06:52:30,04,10,1, 11.9,1,1, 16.568, 10492.764, 468.482, 52863.101 25/06/30,06:52:30,05,10,1, 11.9,1,1, 16.568, 10492.760, 468.475, 52863.245 25/06/30,06:52:30,06,10,1, 11.9,1,1, 16.568, 10492.742, 468.489, 52863.225 25/06/30,06:52:30,07,10,1, 11.9,1,1, 16.568, 10492.753, 468.535, 52863.271 25/06/30,06:52:30,08,10,1, 11.9,1,1, 16.568, 10492.730, 468.494, 52863.191 25/06/30,06:52:30,09,10,1, 11.9,1,1, 16.568, 10492.719, 468.485, 52863.255 25/06/30,06:52:30,10,10,1, 11.9,1,1, 16.568, 10492.743, 468.519, 52863.235 25/06/30,06:52:30,11,10,1, 11.9,1,1, 16.568, 10492.719, 468.541, 52863.231 25/06/30,06:52:30,12,10,1, 11.9,1,1, 16.568, 10492.721, 468.502, 52863.183 25/06/30,06:52:30,13,10,1, 11.9,1,1, 16.568, 10492.730, 468.522, 52863.233 25/06/30,06:52:30,14,10,1, 11.9,1,1, 16.568, 10492.694, 468.494, 52863.234 25/06/30,06:52:30,15,10,1, 11.9,1,1, 16.568, 10492.706, 468.530, 52863.237 25/06/30,06:52:30,16,10,1, 11.9,1,1, 16.568, 10492.681, 468.552, 52863.228 25/06/30,06:52:30,17,10,1, 11.9,1,1, 16.568, 10492.663, 468.531, 52863.241 25/06/30,06:52:30,18,10,1, 11.9,1,1, 16.568, 10492.669, 468.511, 52863.281 25/06/30,06:52:30,19,10,1, 11.9,1,1, 16.568, 10492.676, 468.553, 52863.378 25/06/30,06:52:31,00,09,1, 11.9,1,1, 16.567, 10492.672, 468.553, 52863.378 25/06/30,06:52:31,01,09,1, 11.9,1,1, 16.567, 10492.653, 468.532, 52863.273 25/06/30,06:52:31,02,09,1, 11.9,1,1, 16.567, 10492.641, 468.558, 52863.310 25/06/30,06:52:31,03,09,1, 11.9,1,1, 16.567, 10492.613, 468.578, 52863.292 25/06/30,06:52:31,04,09,1, 11.9,1,1, 16.567, 10492.659, 468.573, 52863.254 25/06/30,06:52:31,05,09,1, 11.9,1,1, 16.567, 10492.620, 468.573, 52863.273 25/06/30,06:52:31,06,09,1, 11.9,1,1, 16.567, 10492.615, 468.574, 52863.364 25/06/30,06:52:31,07,09,1, 11.9,1,1, 16.567, 10492.627, 468.595, 52863.339 25/06/30,06:52:31,08,09,1, 11.9,1,1, 16.567, 10492.611, 468.602, 52863.331 25/06/30,06:52:31,09,09,1, 11.9,1,1, 16.567, 10492.612, 468.588, 52863.329 25/06/30,06:52:31,10,09,1, 11.9,1,1, 16.567, 10492.609, 468.596, 52863.320 25/06/30,06:52:31,11,09,1, 11.9,1,1, 16.567, 10492.573, 468.587, 52863.314 25/06/30,06:52:31,12,09,1, 11.9,1,1, 16.567, 10492.572, 468.601, 52863.360 25/06/30,06:52:31,13,09,1, 11.9,1,1, 16.567, 10492.589, 468.627, 52863.381 25/06/30,06:52:31,14,09,1, 11.9,1,1, 16.567, 10492.578, 468.598, 52863.340 25/06/30,06:52:31,15,09,1, 11.9,1,1, 16.567, 10492.581, 468.608, 52863.384 25/06/30,06:52:31,16,09,1, 11.9,1,1, 16.567, 10492.592, 468.621, 52863.360 25/06/30,06:52:31,17,09,1, 11.9,1,1, 16.567, 10492.585, 468.620, 52863.360 25/06/30,06:52:31,18,09,1, 11.9,1,1, 16.567, 10492.565, 468.602, 52863.364 25/06/30,06:52:31,19,09,1, 11.9,1,1, 16.567, 10492.539, 468.618, 52863.419 25/06/30,06:52:32,00,11,1, 11.9,1,1, 16.569, 10492.538, 468.618, 52863.419 25/06/30,06:52:32,01,11,1, 11.9,1,1, 16.569, 10492.534, 468.637, 52863.423 25/06/30,06:52:32,02,11,1, 11.9,1,1, 16.569, 10492.532, 468.645, 52863.435 25/06/30,06:52:32,03,11,1, 11.9,1,1, 16.569, 10492.515, 468.623, 52863.398 25/06/30,06:52:32,04,11,1, 11.9,1,1, 16.569, 10492.517, 468.649, 52863.320 25/06/30,06:52:32,05,11,1, 11.9,1,1, 16.569, 10492.523, 468.671, 52863.410 25/06/30,06:52:32,06,11,1, 11.9,1,1, 16.569, 10492.490, 468.667, 52863.386 25/06/30,06:52:32,07,11,1, 11.9,1,1, 16.569, 10492.499, 468.658, 52863.330 25/06/30,06:52:32,08,11,1, 11.9,1,1, 16.569, 10492.457, 468.684, 52863.360 25/06/30,06:52:32,09,11,1, 11.9,1,1, 16.569, 10492.485, 468.670, 52863.391 25/06/30,06:52:32,10,11,1, 11.9,1,1, 16.569, 10492.508, 468.696, 52863.398 25/06/30,06:52:32,11,11,1, 11.9,1,1, 16.569, 10492.457, 468.678, 52863.441 25/06/30,06:52:32,12,11,1, 11.9,1,1, 16.569, 10492.460, 468.696, 52863.393 25/06/30,06:52:32,13,11,1, 11.9,1,1, 16.569, 10492.440, 468.686, 52863.433 25/06/30,06:52:32,14,11,1, 11.9,1,1, 16.569, 10492.429, 468.696, 52863.390 25/06/30,06:52:32,15,11,1, 11.9,1,1, 16.569, 10492.437, 468.713, 52863.491 25/06/30,06:52:32,16,11,1, 11.9,1,1, 16.569, 10492.433, 468.691, 52863.420 25/06/30,06:52:32,17,11,1, 11.9,1,1, 16.569, 10492.450, 468.685, 52863.660 25/06/30,06:52:32,18,11,1, 11.9,1,1, 16.569, 10492.412, 468.681, 52863.304 25/06/30,06:52:32,19,11,1, 11.9,1,1, 16.569, 10492.423, 468.684, 52863.363 25/06/30,06:52:33,00,10,1, 11.9,1,1, 16.570, 10492.421, 468.684, 52863.363 25/06/30,06:52:33,01,10,1, 11.9,1,1, 16.570, 10492.435, 468.674, 52863.266 25/06/30,06:52:33,02,10,1, 11.9,1,1, 16.570, 10492.424, 468.677, 52863.379 25/06/30,06:52:33,03,10,1, 11.9,1,1, 16.570, 10492.412, 468.717, 52863.392 25/06/30,06:52:33,04,10,1, 11.9,1,1, 16.570, 10492.408, 468.687, 52863.399 25/06/30,06:52:33,05,10,1, 11.9,1,1, 16.570, 10492.388, 468.721, 52863.438 25/06/30,06:52:33,06,10,1, 11.9,1,1, 16.570, 10492.386, 468.703, 52863.494 25/06/30,06:52:33,07,10,1, 11.9,1,1, 16.570, 10492.388, 468.741, 52863.544 25/06/30,06:52:33,08,10,1, 11.9,1,1, 16.570, 10492.376, 468.706, 52863.430 25/06/30,06:52:33,09,10,1, 11.9,1,1, 16.570, 10492.356, 468.726, 52863.497 25/06/30,06:52:33,10,10,1, 11.9,1,1, 16.570, 10492.376, 468.719, 52863.509 25/06/30,06:52:33,11,10,1, 11.9,1,1, 16.570, 10492.396, 468.734, 52863.493 25/06/30,06:52:33,12,10,1, 11.9,1,1, 16.570, 10492.382, 468.732, 52863.435 25/06/30,06:52:33,13,10,1, 11.9,1,1, 16.570, 10492.355, 468.725, 52863.469 25/06/30,06:52:33,14,10,1, 11.9,1,1, 16.570, 10492.375, 468.742, 52863.542 25/06/30,06:52:33,15,10,1, 11.9,1,1, 16.570, 10492.338, 468.739, 52863.476 25/06/30,06:52:33,16,10,1, 11.9,1,1, 16.570, 10492.336, 468.788, 52863.516 25/06/30,06:52:33,17,10,1, 11.9,1,1, 16.570, 10492.355, 468.724, 52863.574 25/06/30,06:52:33,18,10,1, 11.9,1,1, 16.570, 10492.342, 468.775, 52863.549 25/06/30,06:52:33,19,10,1, 11.9,1,1, 16.570, 10492.323, 468.763, 52863.525 25/06/30,06:52:34,00,10,1, 12.0,1,1, 16.569, 10492.321, 468.763, 52863.525 25/06/30,06:52:34,01,10,1, 12.0,1,1, 16.569, 10492.347, 468.773, 52863.545 25/06/30,06:52:34,02,10,1, 12.0,1,1, 16.569, 10492.356, 468.780, 52863.565 25/06/30,06:52:34,03,10,1, 12.0,1,1, 16.569, 10492.329, 468.773, 52863.514 25/06/30,06:52:34,04,10,1, 12.0,1,1, 16.569, 10492.312, 468.771, 52863.516 25/06/30,06:52:34,05,10,1, 12.0,1,1, 16.569, 10492.334, 468.798, 52863.551 25/06/30,06:52:34,06,10,1, 12.0,1,1, 16.569, 10492.300, 468.826, 52863.645 25/06/30,06:52:34,07,10,1, 12.0,1,1, 16.569, 10492.344, 468.795, 52863.645 25/06/30,06:52:34,08,10,1, 12.0,1,1, 16.569, 10492.307, 468.755, 52863.523 25/06/30,06:52:34,09,10,1, 12.0,1,1, 16.569, 10492.303, 468.817, 52863.611 25/06/30,06:52:34,10,10,1, 12.0,1,1, 16.569, 10492.295, 468.820, 52863.596 25/06/30,06:52:34,11,10,1, 12.0,1,1, 16.569, 10492.319, 468.828, 52863.591 25/06/30,06:52:34,12,10,1, 12.0,1,1, 16.569, 10492.306, 468.800, 52863.567 25/06/30,06:52:34,13,10,1, 12.0,1,1, 16.569, 10492.300, 468.863, 52863.647 25/06/30,06:52:34,14,10,1, 12.0,1,1, 16.569, 10492.317, 468.814, 52863.615 25/06/30,06:52:34,15,10,1, 12.0,1,1, 16.569, 10492.267, 468.828, 52863.640 25/06/30,06:52:34,16,10,1, 12.0,1,1, 16.569, 10492.287, 468.851, 52863.597 25/06/30,06:52:34,17,10,1, 12.0,1,1, 16.569, 10492.248, 468.854, 52863.605 25/06/30,06:52:34,18,10,1, 12.0,1,1, 16.569, 10492.286, 468.829, 52863.640 25/06/30,06:52:34,19,10,1, 12.0,1,1, 16.569, 10492.271, 468.842, 52863.609 25/06/30,06:52:35,00,10,1, 12.0,1,1, 16.572, 10492.271, 468.842, 52863.609 25/06/30,06:52:35,01,10,1, 12.0,1,1, 16.572, 10492.239, 468.833, 52863.612 25/06/30,06:52:35,02,10,1, 12.0,1,1, 16.572, 10492.279, 468.866, 52863.657 25/06/30,06:52:35,03,10,1, 12.0,1,1, 16.572, 10492.278, 468.851, 52863.596 25/06/30,06:52:35,04,10,1, 12.0,1,1, 16.572, 10492.294, 468.863, 52863.639 25/06/30,06:52:35,05,10,1, 12.0,1,1, 16.572, 10492.277, 468.876, 52863.682 25/06/30,06:52:35,06,10,1, 12.0,1,1, 16.572, 10492.258, 468.865, 52863.609 25/06/30,06:52:35,07,10,1, 12.0,1,1, 16.572, 10492.259, 468.860, 52863.674 25/06/30,06:52:35,08,10,1, 12.0,1,1, 16.572, 10492.273, 468.894, 52863.697 25/06/30,06:52:35,09,10,1, 12.0,1,1, 16.572, 10492.280, 468.876, 52863.624 25/06/30,06:52:35,10,10,1, 12.0,1,1, 16.572, 10492.241, 468.913, 52863.673 25/06/30,06:52:35,11,10,1, 12.0,1,1, 16.572, 10492.265, 468.897, 52863.636 25/06/30,06:52:35,12,10,1, 12.0,1,1, 16.572, 10492.271, 468.885, 52863.673 25/06/30,06:52:35,13,10,1, 12.0,1,1, 16.572, 10492.249, 468.879, 52863.692 25/06/30,06:52:35,14,10,1, 12.0,1,1, 16.572, 10492.257, 468.900, 52863.754 25/06/30,06:52:35,15,10,1, 12.0,1,1, 16.572, 10492.234, 468.905, 52863.719 25/06/30,06:52:35,16,10,1, 12.0,1,1, 16.572, 10492.259, 468.897, 52863.702 25/06/30,06:52:35,17,10,1, 12.0,1,1, 16.572, 10492.249, 468.919, 52863.762 25/06/30,06:52:35,18,10,1, 12.0,1,1, 16.572, 10492.249, 468.920, 52863.721 25/06/30,06:52:35,19,10,1, 12.0,1,1, 16.572, 10492.241, 468.945, 52863.726 25/06/30,06:52:36,00,10,1, 11.9,1,1, 16.568, 10492.238, 468.945, 52863.726 25/06/30,06:52:36,01,10,1, 11.9,1,1, 16.568, 10492.237, 468.951, 52863.774 25/06/30,06:52:36,02,10,1, 11.9,1,1, 16.568, 10492.215, 468.944, 52863.736 25/06/30,06:52:36,03,10,1, 11.9,1,1, 16.568, 10492.219, 468.951, 52863.727 25/06/30,06:52:36,04,10,1, 11.9,1,1, 16.568, 10492.228, 468.946, 52863.714 25/06/30,06:52:36,05,10,1, 11.9,1,1, 16.568, 10492.244, 468.962, 52863.799 25/06/30,06:52:36,06,10,1, 11.9,1,1, 16.568, 10492.212, 468.968, 52863.752 25/06/30,06:52:36,07,10,1, 11.9,1,1, 16.568, 10492.234, 468.973, 52863.808 25/06/30,06:52:36,08,10,1, 11.9,1,1, 16.568, 10492.207, 468.981, 52863.738 25/06/30,06:52:36,09,10,1, 11.9,1,1, 16.568, 10492.203, 468.990, 52863.793 25/06/30,06:52:36,10,10,1, 11.9,1,1, 16.568, 10492.235, 468.975, 52863.735 25/06/30,06:52:36,11,10,1, 11.9,1,1, 16.568, 10492.243, 468.993, 52863.750 25/06/30,06:52:36,12,10,1, 11.9,1,1, 16.568, 10492.217, 468.993, 52863.819 25/06/30,06:52:36,13,10,1, 11.9,1,1, 16.568, 10492.204, 469.022, 52863.779 25/06/30,06:52:36,14,10,1, 11.9,1,1, 16.568, 10492.189, 468.993, 52863.816 25/06/30,06:52:36,15,10,1, 11.9,1,1, 16.568, 10492.229, 468.989, 52863.791 25/06/30,06:52:36,16,10,1, 11.9,1,1, 16.568, 10492.195, 469.015, 52863.778 25/06/30,06:52:36,17,10,1, 11.9,1,1, 16.568, 10492.247, 469.032, 52863.812 25/06/30,06:52:36,18,10,1, 11.9,1,1, 16.568, 10492.192, 469.000, 52863.776 25/06/30,06:52:36,19,10,1, 11.9,1,1, 16.568, 10492.205, 469.003, 52863.788 25/06/30,06:52:37,00,11,1, 12.0,1,1, 16.570, 10492.204, 469.003, 52863.788 25/06/30,06:52:37,01,11,1, 12.0,1,1, 16.570, 10492.221, 469.017, 52863.788 25/06/30,06:52:37,02,11,1, 12.0,1,1, 16.570, 10492.202, 469.062, 52863.837 25/06/30,06:52:37,03,11,1, 12.0,1,1, 16.570, 10492.214, 469.048, 52863.854 25/06/30,06:52:37,04,11,1, 12.0,1,1, 16.570, 10492.206, 469.028, 52863.822 25/06/30,06:52:37,05,11,1, 12.0,1,1, 16.570, 10492.205, 469.040, 52863.805 25/06/30,06:52:37,06,11,1, 12.0,1,1, 16.570, 10492.192, 469.012, 52863.785 25/06/30,06:52:37,07,11,1, 12.0,1,1, 16.570, 10492.216, 469.056, 52863.764 25/06/30,06:52:37,08,11,1, 12.0,1,1, 16.570, 10492.192, 469.025, 52863.789 25/06/30,06:52:37,09,11,1, 12.0,1,1, 16.570, 10492.199, 469.025, 52863.877 25/06/30,06:52:37,10,11,1, 12.0,1,1, 16.570, 10492.206, 469.048, 52863.883 25/06/30,06:52:37,11,11,1, 12.0,1,1, 16.570, 10492.224, 469.057, 52863.804 25/06/30,06:52:37,12,11,1, 12.0,1,1, 16.570, 10492.229, 469.057, 52863.836 25/06/30,06:52:37,13,11,1, 12.0,1,1, 16.570, 10492.238, 469.054, 52863.869 25/06/30,06:52:37,14,11,1, 12.0,1,1, 16.570, 10492.247, 469.048, 52863.837 25/06/30,06:52:37,15,11,1, 12.0,1,1, 16.570, 10492.229, 469.102, 52863.947 25/06/30,06:52:37,16,11,1, 12.0,1,1, 16.570, 10492.222, 469.072, 52863.864 25/06/30,06:52:37,17,11,1, 12.0,1,1, 16.570, 10492.254, 469.093, 52863.925 25/06/30,06:52:37,18,11,1, 12.0,1,1, 16.570, 10492.235, 469.072, 52863.850 25/06/30,06:52:37,19,11,1, 12.0,1,1, 16.570, 10492.216, 469.049, 52863.878 25/06/30,06:52:38,00,11,1, 12.0,1,1, 16.570, 10492.213, 469.049, 52863.878 25/06/30,06:52:38,01,11,1, 12.0,1,1, 16.570, 10492.216, 469.048, 52863.826 25/06/30,06:52:38,02,11,1, 12.0,1,1, 16.570, 10492.230, 469.078, 52863.823 25/06/30,06:52:38,03,11,1, 12.0,1,1, 16.570, 10492.209, 469.071, 52863.848 25/06/30,06:52:38,04,11,1, 12.0,1,1, 16.570, 10492.232, 469.086, 52863.911 25/06/30,06:52:38,05,11,1, 12.0,1,1, 16.570, 10492.215, 469.070, 52863.814 25/06/30,06:52:38,06,11,1, 12.0,1,1, 16.570, 10492.231, 469.104, 52863.820 25/06/30,06:52:38,07,11,1, 12.0,1,1, 16.570, 10492.241, 469.078, 52863.867 25/06/30,06:52:38,08,11,1, 12.0,1,1, 16.570, 10492.241, 469.118, 52863.999 25/06/30,06:52:38,09,11,1, 12.0,1,1, 16.570, 10492.235, 469.098, 52863.930 25/06/30,06:52:38,10,11,1, 12.0,1,1, 16.570, 10492.230, 469.101, 52863.964 25/06/30,06:52:38,11,11,1, 12.0,1,1, 16.570, 10492.247, 469.075, 52863.940 25/06/30,06:52:38,12,11,1, 12.0,1,1, 16.570, 10492.231, 469.103, 52863.872 25/06/30,06:52:38,13,11,1, 12.0,1,1, 16.570, 10492.244, 469.104, 52863.862 25/06/30,06:52:38,14,11,1, 12.0,1,1, 16.570, 10492.236, 469.089, 52863.848 25/06/30,06:52:38,15,11,1, 12.0,1,1, 16.570, 10492.245, 469.099, 52863.893 25/06/30,06:52:38,16,11,1, 12.0,1,1, 16.570, 10492.254, 469.085, 52863.876 25/06/30,06:52:38,17,11,1, 12.0,1,1, 16.570, 10492.246, 469.110, 52863.931 25/06/30,06:52:38,18,11,1, 12.0,1,1, 16.570, 10492.239, 469.122, 52863.959 25/06/30,06:52:38,19,11,1, 12.0,1,1, 16.570, 10492.267, 469.092, 52863.880 25/06/30,06:52:39,00,10,1, 12.0,1,1, 16.569, 10492.263, 469.092, 52863.880 25/06/30,06:52:39,01,10,1, 12.0,1,1, 16.569, 10492.271, 469.123, 52863.939 25/06/30,06:52:39,02,10,1, 12.0,1,1, 16.569, 10492.297, 469.095, 52863.972 25/06/30,06:52:39,03,10,1, 12.0,1,1, 16.569, 10492.262, 469.092, 52863.947 25/06/30,06:52:39,04,10,1, 12.0,1,1, 16.569, 10492.283, 469.106, 52863.978 25/06/30,06:52:39,05,10,1, 12.0,1,1, 16.569, 10492.293, 469.108, 52863.945 25/06/30,06:52:39,06,10,1, 12.0,1,1, 16.569, 10492.288, 469.078, 52863.889 25/06/30,06:52:39,07,10,1, 12.0,1,1, 16.569, 10492.278, 469.084, 52863.946 25/06/30,06:52:39,08,10,1, 12.0,1,1, 16.569, 10492.287, 469.107, 52863.917 25/06/30,06:52:39,09,10,1, 12.0,1,1, 16.569, 10492.270, 469.096, 52863.946 25/06/30,06:52:39,10,10,1, 12.0,1,1, 16.569, 10492.281, 469.099, 52863.922 25/06/30,06:52:39,11,10,1, 12.0,1,1, 16.569, 10492.301, 469.124, 52863.934 25/06/30,06:52:39,12,10,1, 12.0,1,1, 16.569, 10492.303, 469.097, 52863.972 25/06/30,06:52:39,13,10,1, 12.0,1,1, 16.569, 10492.299, 469.100, 52863.930 25/06/30,06:52:39,14,10,1, 12.0,1,1, 16.569, 10492.317, 469.110, 52863.941 25/06/30,06:52:39,15,10,1, 12.0,1,1, 16.569, 10492.300, 469.103, 52863.957 25/06/30,06:52:39,16,10,1, 12.0,1,1, 16.569, 10492.295, 469.120, 52863.993 25/06/30,06:52:39,17,10,1, 12.0,1,1, 16.569, 10492.292, 469.124, 52864.009 25/06/30,06:52:39,18,10,1, 12.0,1,1, 16.569, 10492.326, 469.131, 52864.007 25/06/30,06:52:39,19,10,1, 12.0,1,1, 16.569, 10492.314, 469.094, 52863.967 25/06/30,06:52:40,00,10,1, 11.8,1,1, 16.571, 10492.313, 469.094, 52863.967 25/06/30,06:52:40,01,10,1, 11.8,1,1, 16.571, 10492.314, 469.130, 52863.972 25/06/30,06:52:40,02,10,1, 11.8,1,1, 16.571, 10492.377, 469.114, 52864.026 25/06/30,06:52:40,03,10,1, 11.8,1,1, 16.571, 10492.369, 469.128, 52863.986 25/06/30,06:52:40,04,10,1, 11.8,1,1, 16.571, 10492.337, 469.137, 52864.034 25/06/30,06:52:40,05,10,1, 11.8,1,1, 16.571, 10492.335, 469.118, 52863.973 25/06/30,06:52:40,06,10,1, 11.8,1,1, 16.571, 10492.337, 469.132, 52864.004 25/06/30,06:52:40,07,10,1, 11.8,1,1, 16.571, 10492.363, 469.120, 52863.975 25/06/30,06:52:40,08,10,1, 11.8,1,1, 16.571, 10492.353, 469.147, 52864.049 25/06/30,06:52:40,09,10,1, 11.8,1,1, 16.571, 10492.330, 469.113, 52864.037 25/06/30,06:52:40,10,10,1, 11.8,1,1, 16.571, 10492.320, 469.114, 52863.935 25/06/30,06:52:40,11,10,1, 11.8,1,1, 16.571, 10492.388, 469.118, 52863.967 25/06/30,06:52:40,12,10,1, 11.8,1,1, 16.571, 10492.358, 469.148, 52864.048 25/06/30,06:52:40,13,10,1, 11.8,1,1, 16.571, 10492.390, 469.115, 52864.014 25/06/30,06:52:40,14,10,1, 11.8,1,1, 16.571, 10492.370, 469.097, 52863.928 25/06/30,06:52:40,15,10,1, 11.8,1,1, 16.571, 10492.367, 469.096, 52863.990 25/06/30,06:52:40,16,10,1, 11.8,1,1, 16.571, 10492.392, 469.147, 52864.043 25/06/30,06:52:40,17,10,1, 11.8,1,1, 16.571, 10492.384, 469.128, 52864.038 25/06/30,06:52:40,18,10,1, 11.8,1,1, 16.571, 10492.358, 469.083, 52863.986 25/06/30,06:52:40,19,10,1, 11.8,1,1, 16.571, 10492.415, 469.102, 52864.040 25/06/30,06:52:41,00,10,1, 11.9,1,1, 16.566, 10492.413, 469.102, 52864.040 25/06/30,06:52:41,01,10,1, 11.9,1,1, 16.566, 10492.382, 469.128, 52864.072 25/06/30,06:52:41,02,10,1, 11.9,1,1, 16.566, 10492.387, 469.091, 52863.991 25/06/30,06:52:41,03,10,1, 11.9,1,1, 16.566, 10492.404, 469.131, 52864.050 25/06/30,06:52:41,04,10,1, 11.9,1,1, 16.566, 10492.416, 469.130, 52864.052 25/06/30,06:52:41,05,10,1, 11.9,1,1, 16.566, 10492.391, 469.141, 52864.024 25/06/30,06:52:41,06,10,1, 11.9,1,1, 16.566, 10492.426, 469.096, 52864.015 25/06/30,06:52:41,07,10,1, 11.9,1,1, 16.566, 10492.419, 469.132, 52864.093 25/06/30,06:52:41,08,10,1, 11.9,1,1, 16.566, 10492.414, 469.097, 52864.019 25/06/30,06:52:41,09,10,1, 11.9,1,1, 16.566, 10492.408, 469.106, 52863.996 25/06/30,06:52:41,10,10,1, 11.9,1,1, 16.566, 10492.424, 469.119, 52864.040 25/06/30,06:52:41,11,10,1, 11.9,1,1, 16.566, 10492.431, 469.110, 52864.068 25/06/30,06:52:41,12,10,1, 11.9,1,1, 16.566, 10492.430, 469.111, 52864.089 25/06/30,06:52:41,13,10,1, 11.9,1,1, 16.566, 10492.442, 469.094, 52864.070 25/06/30,06:52:41,14,10,1, 11.9,1,1, 16.566, 10492.423, 469.077, 52864.089 25/06/30,06:52:41,15,10,1, 11.9,1,1, 16.566, 10492.437, 469.092, 52864.059 25/06/30,06:52:41,16,10,1, 11.9,1,1, 16.566, 10492.440, 469.095, 52864.143 25/06/30,06:52:41,17,10,1, 11.9,1,1, 16.566, 10492.427, 469.091, 52864.144 25/06/30,06:52:41,18,10,1, 11.9,1,1, 16.566, 10492.404, 469.069, 52864.007 25/06/30,06:52:41,19,10,1, 11.9,1,1, 16.566, 10492.420, 469.081, 52864.098 25/06/30,06:52:42,00,10,1, 11.9,1,1, 16.571, 10492.413, 469.081, 52864.098 25/06/30,06:52:42,01,10,1, 11.9,1,1, 16.571, 10492.427, 469.062, 52864.100 25/06/30,06:52:42,02,10,1, 11.9,1,1, 16.571, 10492.450, 469.057, 52864.107 25/06/30,06:52:42,03,10,1, 11.9,1,1, 16.571, 10492.438, 469.062, 52864.090 25/06/30,06:52:42,04,10,1, 11.9,1,1, 16.571, 10492.459, 469.050, 52864.140 25/06/30,06:52:42,05,10,1, 11.9,1,1, 16.571, 10492.460, 469.065, 52864.103 25/06/30,06:52:42,06,10,1, 11.9,1,1, 16.571, 10492.478, 469.055, 52864.100 25/06/30,06:52:42,07,10,1, 11.9,1,1, 16.571, 10492.475, 469.060, 52864.034 25/06/30,06:52:42,08,10,1, 11.9,1,1, 16.571, 10492.483, 469.046, 52864.041 25/06/30,06:52:42,09,10,1, 11.9,1,1, 16.571, 10492.460, 469.048, 52864.088 25/06/30,06:52:42,10,10,1, 11.9,1,1, 16.571, 10492.458, 469.032, 52864.108 25/06/30,06:52:42,11,10,1, 11.9,1,1, 16.571, 10492.489, 469.073, 52864.032 25/06/30,06:52:42,12,10,1, 11.9,1,1, 16.571, 10492.490, 469.060, 52864.142 25/06/30,06:52:42,13,10,1, 11.9,1,1, 16.571, 10492.478, 469.032, 52864.056 25/06/30,06:52:42,14,10,1, 11.9,1,1, 16.571, 10492.496, 469.042, 52864.092 25/06/30,06:52:42,15,10,1, 11.9,1,1, 16.571, 10492.498, 469.046, 52864.096 25/06/30,06:52:42,16,10,1, 11.9,1,1, 16.571, 10492.512, 469.053, 52864.082 25/06/30,06:52:42,17,10,1, 11.9,1,1, 16.571, 10492.490, 469.042, 52864.112 25/06/30,06:52:42,18,10,1, 11.9,1,1, 16.571, 10492.491, 469.042, 52864.139 25/06/30,06:52:42,19,10,1, 11.9,1,1, 16.571, 10492.536, 468.998, 52864.175 25/06/30,06:52:43,00,10,1, 12.0,1,1, 16.571, 10492.530, 468.998, 52864.175 25/06/30,06:52:43,01,10,1, 12.0,1,1, 16.571, 10492.500, 469.010, 52864.094 25/06/30,06:52:43,02,10,1, 12.0,1,1, 16.571, 10492.518, 468.985, 52864.096 25/06/30,06:52:43,03,10,1, 12.0,1,1, 16.571, 10492.536, 468.984, 52864.171 25/06/30,06:52:43,04,10,1, 12.0,1,1, 16.571, 10492.540, 469.014, 52864.217 25/06/30,06:52:43,05,10,1, 12.0,1,1, 16.571, 10492.502, 468.976, 52864.090 25/06/30,06:52:43,06,10,1, 12.0,1,1, 16.571, 10492.516, 468.973, 52864.136 25/06/30,06:52:43,07,10,1, 12.0,1,1, 16.571, 10492.559, 468.969, 52864.103 25/06/30,06:52:43,08,10,1, 12.0,1,1, 16.571, 10492.546, 468.978, 52864.123 25/06/30,06:52:43,09,10,1, 12.0,1,1, 16.571, 10492.540, 468.968, 52864.155 25/06/30,06:52:43,10,10,1, 12.0,1,1, 16.571, 10492.512, 468.946, 52864.171 25/06/30,06:52:43,11,10,1, 12.0,1,1, 16.571, 10492.553, 468.982, 52864.205 25/06/30,06:52:43,12,10,1, 12.0,1,1, 16.571, 10492.542, 468.938, 52864.102 25/06/30,06:52:43,13,10,1, 12.0,1,1, 16.571, 10492.577, 468.993, 52864.164 25/06/30,06:52:43,14,10,1, 12.0,1,1, 16.571, 10492.555, 468.934, 52864.125 25/06/30,06:52:43,15,10,1, 12.0,1,1, 16.571, 10492.550, 468.946, 52864.146 25/06/30,06:52:43,16,10,1, 12.0,1,1, 16.571, 10492.585, 468.952, 52864.197 25/06/30,06:52:43,17,10,1, 12.0,1,1, 16.571, 10492.564, 468.920, 52864.192 25/06/30,06:52:43,18,10,1, 12.0,1,1, 16.571, 10492.549, 468.972, 52864.144 25/06/30,06:52:43,19,10,1, 12.0,1,1, 16.571, 10492.546, 468.925, 52864.099 25/06/30,06:52:44,00,11,1, 12.0,1,1, 16.569, 10492.538, 468.925, 52864.099 25/06/30,06:52:44,01,11,1, 12.0,1,1, 16.569, 10492.569, 468.952, 52864.182 25/06/30,06:52:44,02,11,1, 12.0,1,1, 16.569, 10492.566, 468.929, 52864.220 25/06/30,06:52:44,03,11,1, 12.0,1,1, 16.569, 10492.588, 468.958, 52864.187 25/06/30,06:52:44,04,11,1, 12.0,1,1, 16.569, 10492.577, 468.916, 52864.196 25/06/30,06:52:44,05,11,1, 12.0,1,1, 16.569, 10492.602, 468.951, 52864.189 25/06/30,06:52:44,06,11,1, 12.0,1,1, 16.569, 10492.582, 468.914, 52864.175 25/06/30,06:52:44,07,11,1, 12.0,1,1, 16.569, 10492.577, 468.950, 52864.202 25/06/30,06:52:44,08,11,1, 12.0,1,1, 16.569, 10492.594, 468.915, 52864.182 25/06/30,06:52:44,09,11,1, 12.0,1,1, 16.569, 10492.565, 468.921, 52864.256 25/06/30,06:52:44,10,11,1, 12.0,1,1, 16.569, 10492.566, 468.904, 52864.222 25/06/30,06:52:44,11,11,1, 12.0,1,1, 16.569, 10492.593, 468.927, 52864.252 25/06/30,06:52:44,12,11,1, 12.0,1,1, 16.569, 10492.561, 468.901, 52864.197 25/06/30,06:52:44,13,11,1, 12.0,1,1, 16.569, 10492.609, 468.905, 52864.264 25/06/30,06:52:44,14,11,1, 12.0,1,1, 16.569, 10492.581, 468.892, 52864.259 25/06/30,06:52:44,15,11,1, 12.0,1,1, 16.569, 10492.612, 468.908, 52864.260 25/06/30,06:52:44,16,11,1, 12.0,1,1, 16.569, 10492.598, 468.912, 52864.272 25/06/30,06:52:44,17,11,1, 12.0,1,1, 16.569, 10492.597, 468.902, 52864.252 25/06/30,06:52:44,18,11,1, 12.0,1,1, 16.569, 10492.607, 468.892, 52864.270 25/06/30,06:52:44,19,11,1, 12.0,1,1, 16.569, 10492.643, 468.887, 52864.222 25/06/30,06:52:45,00,11,1, 11.8,1,1, 16.568, 10492.638, 468.887, 52864.222 25/06/30,06:52:45,01,11,1, 11.8,1,1, 16.568, 10492.597, 468.851, 52864.301 25/06/30,06:52:45,02,11,1, 11.8,1,1, 16.568, 10492.617, 468.865, 52864.243 25/06/30,06:52:45,03,11,1, 11.8,1,1, 16.568, 10492.632, 468.860, 52864.222 25/06/30,06:52:45,04,11,1, 11.8,1,1, 16.568, 10492.604, 468.844, 52864.286 25/06/30,06:52:45,05,11,1, 11.8,1,1, 16.568, 10492.615, 468.870, 52864.269 25/06/30,06:52:45,06,11,1, 11.8,1,1, 16.568, 10492.627, 468.856, 52864.104 25/06/30,06:52:45,07,11,1, 11.8,1,1, 16.568, 10492.606, 468.821, 52864.344 25/06/30,06:52:45,08,11,1, 11.8,1,1, 16.568, 10492.623, 468.879, 52864.363 25/06/30,06:52:45,09,11,1, 11.8,1,1, 16.568, 10492.599, 468.849, 52864.365 25/06/30,06:52:45,10,11,1, 11.8,1,1, 16.568, 10492.644, 468.879, 52864.314 25/06/30,06:52:45,11,11,1, 11.8,1,1, 16.568, 10492.633, 468.843, 52864.306 25/06/30,06:52:45,12,11,1, 11.8,1,1, 16.568, 10492.654, 468.851, 52864.334 25/06/30,06:52:45,13,11,1, 11.8,1,1, 16.568, 10492.663, 468.839, 52864.321 25/06/30,06:52:45,14,11,1, 11.8,1,1, 16.568, 10492.661, 468.837, 52864.346 25/06/30,06:52:45,15,11,1, 11.8,1,1, 16.568, 10492.679, 468.841, 52864.395 25/06/30,06:52:45,16,11,1, 11.8,1,1, 16.568, 10492.684, 468.846, 52864.372 25/06/30,06:52:45,17,11,1, 11.8,1,1, 16.568, 10492.677, 468.869, 52864.339 25/06/30,06:52:45,18,11,1, 11.8,1,1, 16.568, 10492.665, 468.834, 52864.332 25/06/30,06:52:45,19,11,1, 11.8,1,1, 16.568, 10492.676, 468.860, 52864.281 25/06/30,06:52:46,00,11,1, 11.9,1,1, 16.570, 10492.672, 468.860, 52864.281 25/06/30,06:52:46,01,11,1, 11.9,1,1, 16.570, 10492.705, 468.839, 52864.298 25/06/30,06:52:46,02,11,1, 11.9,1,1, 16.570, 10492.700, 468.842, 52864.384 25/06/30,06:52:46,03,11,1, 11.9,1,1, 16.570, 10492.695, 468.844, 52864.366 25/06/30,06:52:46,04,11,1, 11.9,1,1, 16.570, 10492.699, 468.846, 52864.399 25/06/30,06:52:46,05,11,1, 11.9,1,1, 16.570, 10492.728, 468.812, 52864.295 25/06/30,06:52:46,06,11,1, 11.9,1,1, 16.570, 10492.742, 468.820, 52864.387 25/06/30,06:52:46,07,11,1, 11.9,1,1, 16.570, 10492.753, 468.840, 52864.437 25/06/30,06:52:46,08,11,1, 11.9,1,1, 16.570, 10492.720, 468.859, 52864.400 25/06/30,06:52:46,09,11,1, 11.9,1,1, 16.570, 10492.722, 468.832, 52864.352 25/06/30,06:52:46,10,11,1, 11.9,1,1, 16.570, 10492.744, 468.839, 52864.374 25/06/30,06:52:46,11,11,1, 11.9,1,1, 16.570, 10492.747, 468.831, 52864.448 25/06/30,06:52:46,12,11,1, 11.9,1,1, 16.570, 10492.750, 468.834, 52864.422 25/06/30,06:52:46,13,11,1, 11.9,1,1, 16.570, 10492.767, 468.817, 52864.430 25/06/30,06:52:46,14,11,1, 11.9,1,1, 16.570, 10492.749, 468.852, 52864.458 25/06/30,06:52:46,15,11,1, 11.9,1,1, 16.570, 10492.791, 468.818, 52864.381 25/06/30,06:52:46,16,11,1, 11.9,1,1, 16.570, 10492.795, 468.806, 52864.452 25/06/30,06:52:46,17,11,1, 11.9,1,1, 16.570, 10492.775, 468.821, 52864.450 25/06/30,06:52:46,18,11,1, 11.9,1,1, 16.570, 10492.810, 468.820, 52864.435 25/06/30,06:52:46,19,11,1, 11.9,1,1, 16.570, 10492.817, 468.843, 52864.460 25/06/30,06:52:47,00,11,1, 12.0,1,1, 16.572, 10492.814, 468.843, 52864.460 25/06/30,06:52:47,01,11,1, 12.0,1,1, 16.572, 10492.817, 468.827, 52864.465 25/06/30,06:52:47,02,11,1, 12.0,1,1, 16.572, 10492.832, 468.812, 52864.432 25/06/30,06:52:47,03,11,1, 12.0,1,1, 16.572, 10492.811, 468.791, 52864.407 25/06/30,06:52:47,04,11,1, 12.0,1,1, 16.572, 10492.834, 468.810, 52864.422 25/06/30,06:52:47,05,11,1, 12.0,1,1, 16.572, 10492.802, 468.777, 52864.404 25/06/30,06:52:47,06,11,1, 12.0,1,1, 16.572, 10492.840, 468.794, 52864.442 25/06/30,06:52:47,07,11,1, 12.0,1,1, 16.572, 10492.837, 468.781, 52864.433 25/06/30,06:52:47,08,11,1, 12.0,1,1, 16.572, 10492.855, 468.783, 52864.418 25/06/30,06:52:47,09,11,1, 12.0,1,1, 16.572, 10492.840, 468.818, 52864.527 25/06/30,06:52:47,10,11,1, 12.0,1,1, 16.572, 10492.826, 468.791, 52864.522 25/06/30,06:52:47,11,11,1, 12.0,1,1, 16.572, 10492.863, 468.815, 52864.516 25/06/30,06:52:47,12,11,1, 12.0,1,1, 16.572, 10492.855, 468.818, 52864.509 25/06/30,06:52:47,13,11,1, 12.0,1,1, 16.572, 10492.868, 468.774, 52864.501 25/06/30,06:52:47,14,11,1, 12.0,1,1, 16.572, 10492.882, 468.763, 52864.491 25/06/30,06:52:47,15,11,1, 12.0,1,1, 16.572, 10492.853, 468.812, 52864.468 25/06/30,06:52:47,16,11,1, 12.0,1,1, 16.572, 10492.876, 468.790, 52864.529 25/06/30,06:52:47,17,11,1, 12.0,1,1, 16.572, 10492.904, 468.780, 52864.536 25/06/30,06:52:47,18,11,1, 12.0,1,1, 16.572, 10492.893, 468.754, 52864.480 25/06/30,06:52:47,19,11,1, 12.0,1,1, 16.572, 10492.925, 468.771, 52864.605 25/06/30,06:52:48,00,11,1, 11.9,1,1, 16.573, 10492.922, 468.771, 52864.605 25/06/30,06:52:48,01,11,1, 11.9,1,1, 16.573, 10492.936, 468.774, 52864.554 25/06/30,06:52:48,02,11,1, 11.9,1,1, 16.573, 10492.932, 468.748, 52864.510 25/06/30,06:52:48,03,11,1, 11.9,1,1, 16.573, 10492.934, 468.786, 52864.523 25/06/30,06:52:48,04,11,1, 11.9,1,1, 16.573, 10492.913, 468.766, 52864.452 25/06/30,06:52:48,05,11,1, 11.9,1,1, 16.573, 10492.934, 468.775, 52864.615 25/06/30,06:52:48,06,11,1, 11.9,1,1, 16.573, 10492.947, 468.755, 52864.466 25/06/30,06:52:48,07,11,1, 11.9,1,1, 16.573, 10492.976, 468.778, 52864.615 25/06/30,06:52:48,08,11,1, 11.9,1,1, 16.573, 10492.981, 468.794, 52864.605 25/06/30,06:52:48,09,11,1, 11.9,1,1, 16.573, 10492.959, 468.776, 52864.532 25/06/30,06:52:48,10,11,1, 11.9,1,1, 16.573, 10492.960, 468.781, 52864.571 25/06/30,06:52:48,11,11,1, 11.9,1,1, 16.573, 10492.982, 468.788, 52864.593 25/06/30,06:52:48,12,11,1, 11.9,1,1, 16.573, 10492.999, 468.782, 52864.623 25/06/30,06:52:48,13,11,1, 11.9,1,1, 16.573, 10493.014, 468.802, 52864.641 25/06/30,06:52:48,14,11,1, 11.9,1,1, 16.573, 10493.020, 468.780, 52864.634 25/06/30,06:52:48,15,11,1, 11.9,1,1, 16.573, 10492.996, 468.779, 52864.609 25/06/30,06:52:48,16,11,1, 11.9,1,1, 16.573, 10493.012, 468.768, 52864.564 25/06/30,06:52:48,17,11,1, 11.9,1,1, 16.573, 10493.037, 468.765, 52864.579 25/06/30,06:52:48,18,11,1, 11.9,1,1, 16.573, 10493.035, 468.787, 52864.677 25/06/30,06:52:48,19,11,1, 11.9,1,1, 16.573, 10493.056, 468.769, 52864.621 25/06/30,06:52:49,00,11,1, 11.9,1,1, 16.570, 10493.056, 468.769, 52864.621 25/06/30,06:52:49,01,11,1, 11.9,1,1, 16.570, 10493.067, 468.784, 52864.690 25/06/30,06:52:49,02,11,1, 11.9,1,1, 16.570, 10493.056, 468.770, 52864.656 25/06/30,06:52:49,03,11,1, 11.9,1,1, 16.570, 10493.039, 468.745, 52864.678 25/06/30,06:52:49,04,11,1, 11.9,1,1, 16.570, 10493.048, 468.752, 52864.653 25/06/30,06:52:49,05,11,1, 11.9,1,1, 16.570, 10493.035, 468.750, 52864.632 25/06/30,06:52:49,06,11,1, 11.9,1,1, 16.570, 10493.072, 468.800, 52864.687 25/06/30,06:52:49,07,11,1, 11.9,1,1, 16.570, 10493.075, 468.788, 52864.673 25/06/30,06:52:49,08,11,1, 11.9,1,1, 16.570, 10493.063, 468.725, 52864.605 25/06/30,06:52:49,09,11,1, 11.9,1,1, 16.570, 10493.076, 468.784, 52864.727 25/06/30,06:52:49,10,11,1, 11.9,1,1, 16.570, 10493.094, 468.768, 52864.682 25/06/30,06:52:49,11,11,1, 11.9,1,1, 16.570, 10493.079, 468.763, 52864.768 25/06/30,06:52:49,12,11,1, 11.9,1,1, 16.570, 10493.079, 468.769, 52864.747 25/06/30,06:52:49,13,11,1, 11.9,1,1, 16.570, 10493.090, 468.767, 52864.739 25/06/30,06:52:49,14,11,1, 11.9,1,1, 16.570, 10493.117, 468.789, 52864.747 25/06/30,06:52:49,15,11,1, 11.9,1,1, 16.570, 10493.117, 468.749, 52864.707 25/06/30,06:52:49,16,11,1, 11.9,1,1, 16.570, 10493.114, 468.767, 52864.718 25/06/30,06:52:49,17,11,1, 11.9,1,1, 16.570, 10493.109, 468.747, 52864.694 25/06/30,06:52:49,18,11,1, 11.9,1,1, 16.570, 10493.090, 468.778, 52864.696 25/06/30,06:52:49,19,11,1, 11.9,1,1, 16.570, 10493.144, 468.744, 52864.694 25/06/30,06:52:50,00,11,1, 11.9,1,1, 16.571, 10493.139, 468.744, 52864.694 25/06/30,06:52:50,01,11,1, 11.9,1,1, 16.571, 10493.156, 468.766, 52864.669 25/06/30,06:52:50,02,11,1, 11.9,1,1, 16.571, 10493.124, 468.744, 52864.673 25/06/30,06:52:50,03,11,1, 11.9,1,1, 16.571, 10493.138, 468.743, 52864.705 25/06/30,06:52:50,04,11,1, 11.9,1,1, 16.571, 10493.159, 468.768, 52864.670 25/06/30,06:52:50,05,11,1, 11.9,1,1, 16.571, 10493.166, 468.758, 52864.704 25/06/30,06:52:50,06,11,1, 11.9,1,1, 16.571, 10493.155, 468.749, 52864.743 25/06/30,06:52:50,07,11,1, 11.9,1,1, 16.571, 10493.160, 468.748, 52864.774 25/06/30,06:52:50,08,11,1, 11.9,1,1, 16.571, 10493.133, 468.749, 52864.742 25/06/30,06:52:50,09,11,1, 11.9,1,1, 16.571, 10493.145, 468.794, 52864.797 25/06/30,06:52:50,10,11,1, 11.9,1,1, 16.571, 10493.172, 468.744, 52864.779 25/06/30,06:52:50,11,11,1, 11.9,1,1, 16.571, 10493.197, 468.760, 52864.767 25/06/30,06:52:50,12,11,1, 11.9,1,1, 16.571, 10493.189, 468.767, 52864.747 25/06/30,06:52:50,13,11,1, 11.9,1,1, 16.571, 10493.187, 468.743, 52864.844 25/06/30,06:52:50,14,11,1, 11.9,1,1, 16.571, 10493.181, 468.735, 52864.769 25/06/30,06:52:50,15,11,1, 11.9,1,1, 16.571, 10493.184, 468.761, 52864.793 25/06/30,06:52:50,16,11,1, 11.9,1,1, 16.571, 10493.213, 468.764, 52864.818 25/06/30,06:52:50,17,11,1, 11.9,1,1, 16.571, 10493.183, 468.712, 52864.812 25/06/30,06:52:50,18,11,1, 11.9,1,1, 16.571, 10493.234, 468.760, 52864.825 25/06/30,06:52:50,19,11,1, 11.9,1,1, 16.571, 10493.193, 468.725, 52864.821 25/06/30,06:52:51,00,11,1, 11.9,1,1, 16.570, 10493.189, 468.725, 52864.821 25/06/30,06:52:51,01,11,1, 11.9,1,1, 16.570, 10493.217, 468.762, 52864.862 25/06/30,06:52:51,02,11,1, 11.9,1,1, 16.570, 10493.228, 468.777, 52864.835 25/06/30,06:52:51,03,11,1, 11.9,1,1, 16.570, 10493.217, 468.744, 52864.846 25/06/30,06:52:51,04,11,1, 11.9,1,1, 16.570, 10493.231, 468.708, 52864.826 25/06/30,06:52:51,05,11,1, 11.9,1,1, 16.570, 10493.267, 468.731, 52864.946 25/06/30,06:52:51,06,11,1, 11.9,1,1, 16.570, 10493.226, 468.736, 52864.928 25/06/30,06:52:51,07,11,1, 11.9,1,1, 16.570, 10493.247, 468.745, 52864.825 25/06/30,06:52:51,08,11,1, 11.9,1,1, 16.570, 10493.256, 468.717, 52864.888 25/06/30,06:52:51,09,11,1, 11.9,1,1, 16.570, 10493.261, 468.719, 52864.870 25/06/30,06:52:51,10,11,1, 11.9,1,1, 16.570, 10493.275, 468.742, 52864.901 25/06/30,06:52:51,11,11,1, 11.9,1,1, 16.570, 10493.304, 468.789, 52864.895 25/06/30,06:52:51,12,11,1, 11.9,1,1, 16.570, 10493.270, 468.746, 52864.965 25/06/30,06:52:51,13,11,1, 11.9,1,1, 16.570, 10493.294, 468.788, 52864.972 25/06/30,06:52:51,14,11,1, 11.9,1,1, 16.570, 10493.282, 468.766, 52864.917 25/06/30,06:52:51,15,11,1, 11.9,1,1, 16.570, 10493.250, 468.736, 52864.863 25/06/30,06:52:51,16,11,1, 11.9,1,1, 16.570, 10493.280, 468.762, 52864.856 25/06/30,06:52:51,17,11,1, 11.9,1,1, 16.570, 10493.296, 468.752, 52864.913 25/06/30,06:52:51,18,11,1, 11.9,1,1, 16.570, 10493.293, 468.801, 52865.003 25/06/30,06:52:51,19,11,1, 11.9,1,1, 16.570, 10493.311, 468.774, 52864.967 25/06/30,06:52:52,00,11,1, 11.9,1,1, 16.575, 10493.306, 468.774, 52864.967 25/06/30,06:52:52,01,11,1, 11.9,1,1, 16.575, 10493.286, 468.777, 52865.020 25/06/30,06:52:52,02,11,1, 11.9,1,1, 16.575, 10493.298, 468.782, 52864.966 25/06/30,06:52:52,03,11,1, 11.9,1,1, 16.575, 10493.303, 468.751, 52864.983 25/06/30,06:52:52,04,11,1, 11.9,1,1, 16.575, 10493.295, 468.759, 52864.973 25/06/30,06:52:52,05,11,1, 11.9,1,1, 16.575, 10493.270, 468.764, 52864.924 25/06/30,06:52:52,06,11,1, 11.9,1,1, 16.575, 10493.280, 468.747, 52864.945 25/06/30,06:52:52,07,11,1, 11.9,1,1, 16.575, 10493.286, 468.792, 52864.948 25/06/30,06:52:52,08,11,1, 11.9,1,1, 16.575, 10493.278, 468.770, 52864.978 25/06/30,06:52:52,09,11,1, 11.9,1,1, 16.575, 10493.273, 468.791, 52865.037 25/06/30,06:52:52,10,11,1, 11.9,1,1, 16.575, 10493.266, 468.801, 52865.007 25/06/30,06:52:52,11,11,1, 11.9,1,1, 16.575, 10493.273, 468.797, 52865.034 25/06/30,06:52:52,12,11,1, 11.9,1,1, 16.575, 10493.291, 468.811, 52865.082 25/06/30,06:52:52,13,11,1, 11.9,1,1, 16.575, 10493.308, 468.781, 52865.042 25/06/30,06:52:52,14,11,1, 11.9,1,1, 16.575, 10493.296, 468.763, 52864.987 25/06/30,06:52:52,15,11,1, 11.9,1,1, 16.575, 10493.293, 468.764, 52865.084 25/06/30,06:52:52,16,11,1, 11.9,1,1, 16.575, 10493.301, 468.755, 52864.875 25/06/30,06:52:52,17,11,1, 11.9,1,1, 16.575, 10493.283, 468.783, 52865.119 25/06/30,06:52:52,18,11,1, 11.9,1,1, 16.575, 10493.296, 468.791, 52865.139 25/06/30,06:52:52,19,11,1, 11.9,1,1, 16.575, 10493.279, 468.784, 52865.037 25/06/30,06:52:53,00,10,1, 11.9,1,1, 16.573, 10493.273, 468.784, 52865.037 25/06/30,06:52:53,01,10,1, 11.9,1,1, 16.573, 10493.271, 468.785, 52865.071 25/06/30,06:52:53,02,10,1, 11.9,1,1, 16.573, 10493.314, 468.794, 52865.069 25/06/30,06:52:53,03,10,1, 11.9,1,1, 16.573, 10493.310, 468.804, 52865.043 25/06/30,06:52:53,04,10,1, 11.9,1,1, 16.573, 10493.311, 468.780, 52865.044 25/06/30,06:52:53,05,10,1, 11.9,1,1, 16.573, 10493.284, 468.803, 52865.099 25/06/30,06:52:53,06,10,1, 11.9,1,1, 16.573, 10493.321, 468.814, 52865.070 25/06/30,06:52:53,07,10,1, 11.9,1,1, 16.573, 10493.284, 468.825, 52865.167 25/06/30,06:52:53,08,10,1, 11.9,1,1, 16.573, 10493.285, 468.839, 52865.184 25/06/30,06:52:53,09,10,1, 11.9,1,1, 16.573, 10493.336, 468.827, 52865.156 25/06/30,06:52:53,10,10,1, 11.9,1,1, 16.573, 10493.303, 468.831, 52865.101 25/06/30,06:52:53,11,10,1, 11.9,1,1, 16.573, 10493.333, 468.812, 52865.080 25/06/30,06:52:53,12,10,1, 11.9,1,1, 16.573, 10493.301, 468.846, 52865.204 25/06/30,06:52:53,13,10,1, 11.9,1,1, 16.573, 10493.331, 468.821, 52865.091 25/06/30,06:52:53,14,10,1, 11.9,1,1, 16.573, 10493.319, 468.862, 52865.185 25/06/30,06:52:53,15,10,1, 11.9,1,1, 16.573, 10493.310, 468.861, 52865.164 25/06/30,06:52:53,16,10,1, 11.9,1,1, 16.573, 10493.331, 468.797, 52865.114 25/06/30,06:52:53,17,10,1, 11.9,1,1, 16.573, 10493.321, 468.871, 52865.182 25/06/30,06:52:53,18,10,1, 11.9,1,1, 16.573, 10493.330, 468.857, 52865.170 25/06/30,06:52:53,19,10,1, 11.9,1,1, 16.573, 10493.343, 468.877, 52865.181 25/06/30,06:52:54,00,11,1, 11.9,1,1, 16.570, 10493.339, 468.877, 52865.181 25/06/30,06:52:54,01,11,1, 11.9,1,1, 16.570, 10493.348, 468.873, 52865.181 25/06/30,06:52:54,02,11,1, 11.9,1,1, 16.570, 10493.375, 468.835, 52865.221 25/06/30,06:52:54,03,11,1, 11.9,1,1, 16.570, 10493.366, 468.877, 52865.185 25/06/30,06:52:54,04,11,1, 11.9,1,1, 16.570, 10493.363, 468.893, 52865.216 25/06/30,06:52:54,05,11,1, 11.9,1,1, 16.570, 10493.367, 468.878, 52865.236 25/06/30,06:52:54,06,11,1, 11.9,1,1, 16.570, 10493.345, 468.918, 52865.217 25/06/30,06:52:54,07,11,1, 11.9,1,1, 16.570, 10493.319, 468.891, 52865.162 25/06/30,06:52:54,08,11,1, 11.9,1,1, 16.570, 10493.361, 468.895, 52865.266 25/06/30,06:52:54,09,11,1, 11.9,1,1, 16.570, 10493.357, 468.923, 52865.251 25/06/30,06:52:54,10,11,1, 11.9,1,1, 16.570, 10493.339, 468.936, 52865.270 25/06/30,06:52:54,11,11,1, 11.9,1,1, 16.570, 10493.348, 468.947, 52865.319 25/06/30,06:52:54,12,11,1, 11.9,1,1, 16.570, 10493.348, 468.944, 52865.259 25/06/30,06:52:54,13,11,1, 11.9,1,1, 16.570, 10493.353, 468.926, 52865.255 25/06/30,06:52:54,14,11,1, 11.9,1,1, 16.570, 10493.370, 468.949, 52865.295 25/06/30,06:52:54,15,11,1, 11.9,1,1, 16.570, 10493.363, 468.967, 52865.383 25/06/30,06:52:54,16,11,1, 11.9,1,1, 16.570, 10493.367, 468.973, 52865.317 25/06/30,06:52:54,17,11,1, 11.9,1,1, 16.570, 10493.355, 468.960, 52865.320 25/06/30,06:52:54,18,11,1, 11.9,1,1, 16.570, 10493.352, 468.963, 52865.353 25/06/30,06:52:54,19,11,1, 11.9,1,1, 16.570, 10493.328, 468.959, 52865.392 25/06/30,06:52:55,00,11,1, 11.9,1,1, 16.577, 10493.323, 468.959, 52865.392 25/06/30,06:52:55,01,11,1, 11.9,1,1, 16.577, 10493.352, 469.046, 52865.407 25/06/30,06:52:55,02,11,1, 11.9,1,1, 16.577, 10493.371, 469.056, 52865.448 25/06/30,06:52:55,03,11,1, 11.9,1,1, 16.577, 10493.368, 469.043, 52865.397 25/06/30,06:52:55,04,11,1, 11.9,1,1, 16.577, 10493.366, 469.054, 52865.452 25/06/30,06:52:55,05,11,1, 11.9,1,1, 16.577, 10493.366, 469.039, 52865.385 25/06/30,06:52:55,06,11,1, 11.9,1,1, 16.577, 10493.349, 469.040, 52865.390 25/06/30,06:52:55,07,11,1, 11.9,1,1, 16.577, 10493.385, 469.077, 52865.409 25/06/30,06:52:55,08,11,1, 11.9,1,1, 16.577, 10493.366, 469.062, 52865.370 25/06/30,06:52:55,09,11,1, 11.9,1,1, 16.577, 10493.367, 469.090, 52865.458 25/06/30,06:52:55,10,11,1, 11.9,1,1, 16.577, 10493.368, 469.104, 52865.454 25/06/30,06:52:55,11,11,1, 11.9,1,1, 16.577, 10493.369, 469.070, 52865.428 25/06/30,06:52:55,12,11,1, 11.9,1,1, 16.577, 10493.403, 469.079, 52865.473 25/06/30,06:52:55,13,11,1, 11.9,1,1, 16.577, 10493.378, 469.125, 52865.482 25/06/30,06:52:55,14,11,1, 11.9,1,1, 16.577, 10493.377, 469.112, 52865.506 25/06/30,06:52:55,15,11,1, 11.9,1,1, 16.577, 10493.360, 469.149, 52865.522 25/06/30,06:52:55,16,11,1, 11.9,1,1, 16.577, 10493.343, 469.169, 52865.514 25/06/30,06:52:55,17,11,1, 11.9,1,1, 16.577, 10493.358, 469.141, 52865.488 25/06/30,06:52:55,18,11,1, 11.9,1,1, 16.577, 10493.367, 469.153, 52865.465 25/06/30,06:52:55,19,11,1, 11.9,1,1, 16.577, 10493.372, 469.174, 52865.499 25/06/30,06:52:56,00,11,1, 11.9,1,1, 16.575, 10493.364, 469.174, 52865.499 25/06/30,06:52:56,01,11,1, 11.9,1,1, 16.575, 10493.381, 469.181, 52865.480 25/06/30,06:52:56,02,11,1, 11.9,1,1, 16.575, 10493.343, 469.192, 52865.557 25/06/30,06:52:56,03,11,1, 11.9,1,1, 16.575, 10493.346, 469.196, 52865.588 25/06/30,06:52:56,04,11,1, 11.9,1,1, 16.575, 10493.363, 469.206, 52865.589 25/06/30,06:52:56,05,11,1, 11.9,1,1, 16.575, 10493.360, 469.235, 52865.554 25/06/30,06:52:56,06,11,1, 11.9,1,1, 16.575, 10493.332, 469.226, 52865.547 25/06/30,06:52:56,07,11,1, 11.9,1,1, 16.575, 10493.341, 469.227, 52865.539 25/06/30,06:52:56,08,11,1, 11.9,1,1, 16.575, 10493.362, 469.231, 52865.550 25/06/30,06:52:56,09,11,1, 11.9,1,1, 16.575, 10493.352, 469.230, 52865.600 25/06/30,06:52:56,10,11,1, 11.9,1,1, 16.575, 10493.306, 469.236, 52865.572 25/06/30,06:52:56,11,11,1, 11.9,1,1, 16.575, 10493.363, 469.249, 52865.551 25/06/30,06:52:56,12,11,1, 11.9,1,1, 16.575, 10493.331, 469.240, 52865.643 25/06/30,06:52:56,13,11,1, 11.9,1,1, 16.575, 10493.323, 469.251, 52865.607 25/06/30,06:52:56,14,11,1, 11.9,1,1, 16.575, 10493.312, 469.282, 52865.621 25/06/30,06:52:56,15,11,1, 11.9,1,1, 16.575, 10493.339, 469.283, 52865.669 25/06/30,06:52:56,16,11,1, 11.9,1,1, 16.575, 10493.345, 469.274, 52865.689 25/06/30,06:52:56,17,11,1, 11.9,1,1, 16.575, 10493.327, 469.296, 52865.649 25/06/30,06:52:56,18,11,1, 11.9,1,1, 16.575, 10493.361, 469.311, 52865.652 25/06/30,06:52:56,19,11,1, 11.9,1,1, 16.575, 10493.334, 469.305, 52865.640 25/06/30,06:52:57,00,11,1, 11.9,1,1, 16.574, 10493.331, 469.305, 52865.640 25/06/30,06:52:57,01,11,1, 11.9,1,1, 16.574, 10493.321, 469.333, 52865.624 25/06/30,06:52:57,02,11,1, 11.9,1,1, 16.574, 10493.308, 469.494, 52866.608 25/06/30,06:52:57,03,11,1, 11.9,1,1, 16.574, 10493.329, 469.563, 52866.732 25/06/30,06:52:57,04,11,1, 11.9,1,1, 16.574, 10493.316, 469.556, 52866.638 25/06/30,06:52:57,05,11,1, 11.9,1,1, 16.574, 10493.327, 469.553, 52866.711 25/06/30,06:52:57,06,11,1, 11.9,1,1, 16.574, 10493.322, 469.551, 52866.620 25/06/30,06:52:57,07,11,1, 11.9,1,1, 16.574, 10493.337, 469.559, 52866.613 25/06/30,06:52:57,08,11,1, 11.9,1,1, 16.574, 10493.292, 469.596, 52866.688 25/06/30,06:52:57,09,11,1, 11.9,1,1, 16.574, 10493.315, 469.601, 52866.744 25/06/30,06:52:57,10,11,1, 11.9,1,1, 16.574, 10493.286, 469.591, 52866.664 25/06/30,06:52:57,11,11,1, 11.9,1,1, 16.574, 10493.285, 469.597, 52866.722 25/06/30,06:52:57,12,11,1, 11.9,1,1, 16.574, 10493.278, 469.592, 52866.711 25/06/30,06:52:57,13,11,1, 11.9,1,1, 16.574, 10493.294, 469.606, 52866.709 25/06/30,06:52:57,14,11,1, 11.9,1,1, 16.574, 10493.315, 469.613, 52866.682 25/06/30,06:52:57,15,11,1, 11.9,1,1, 16.574, 10493.296, 469.607, 52866.685 25/06/30,06:52:57,16,11,1, 11.9,1,1, 16.574, 10493.282, 469.629, 52866.733 25/06/30,06:52:57,17,11,1, 11.9,1,1, 16.574, 10493.284, 469.664, 52866.812 25/06/30,06:52:57,18,11,1, 11.9,1,1, 16.574, 10493.295, 469.653, 52866.805 25/06/30,06:52:57,19,11,1, 11.9,1,1, 16.574, 10493.279, 469.640, 52866.798 25/06/30,06:52:58,00,11,1, 11.9,1,1, 16.573, 10493.273, 469.640, 52866.798 25/06/30,06:52:58,01,11,1, 11.9,1,1, 16.573, 10493.290, 469.669, 52866.757 25/06/30,06:52:58,02,11,1, 11.9,1,1, 16.573, 10493.270, 469.697, 52866.790 25/06/30,06:52:58,03,11,1, 11.9,1,1, 16.573, 10493.257, 469.684, 52866.837 25/06/30,06:52:58,04,11,1, 11.9,1,1, 16.573, 10493.250, 469.706, 52866.824 25/06/30,06:52:58,05,11,1, 11.9,1,1, 16.573, 10493.272, 469.716, 52866.785 25/06/30,06:52:58,06,11,1, 11.9,1,1, 16.573, 10493.254, 469.709, 52866.876 25/06/30,06:52:58,07,11,1, 11.9,1,1, 16.573, 10493.246, 469.705, 52866.820 25/06/30,06:52:58,08,11,1, 11.9,1,1, 16.573, 10493.234, 469.734, 52866.777 25/06/30,06:52:58,09,11,1, 11.9,1,1, 16.573, 10493.249, 469.736, 52866.877 25/06/30,06:52:58,10,11,1, 11.9,1,1, 16.573, 10493.226, 469.737, 52866.904 25/06/30,06:52:58,11,11,1, 11.9,1,1, 16.573, 10493.252, 469.763, 52866.849 25/06/30,06:52:58,12,11,1, 11.9,1,1, 16.573, 10493.268, 469.768, 52866.861 25/06/30,06:52:58,13,11,1, 11.9,1,1, 16.573, 10493.250, 469.790, 52866.879 25/06/30,06:52:58,14,11,1, 11.9,1,1, 16.573, 10493.263, 469.765, 52866.816 25/06/30,06:52:58,15,11,1, 11.9,1,1, 16.573, 10493.236, 469.791, 52866.884 25/06/30,06:52:58,16,11,1, 11.9,1,1, 16.573, 10493.231, 469.778, 52866.829 25/06/30,06:52:58,17,11,1, 11.9,1,1, 16.573, 10493.236, 469.812, 52866.967 25/06/30,06:52:58,18,11,1, 11.9,1,1, 16.573, 10493.222, 469.796, 52866.868 25/06/30,06:52:58,19,11,1, 11.9,1,1, 16.573, 10493.229, 469.826, 52866.963 25/06/30,06:52:59,00,11,1, 11.9,1,1, 16.577, 10493.222, 469.826, 52866.963 25/06/30,06:52:59,01,11,1, 11.9,1,1, 16.577, 10493.220, 469.844, 52866.909 25/06/30,06:52:59,02,11,1, 11.9,1,1, 16.577, 10493.235, 469.820, 52866.926 25/06/30,06:52:59,03,11,1, 11.9,1,1, 16.577, 10493.228, 469.846, 52866.951 25/06/30,06:52:59,04,11,1, 11.9,1,1, 16.577, 10493.240, 469.845, 52866.943 25/06/30,06:52:59,05,11,1, 11.9,1,1, 16.577, 10493.254, 469.839, 52866.948 25/06/30,06:52:59,06,11,1, 11.9,1,1, 16.577, 10493.228, 469.821, 52866.858 25/06/30,06:52:59,07,11,1, 11.9,1,1, 16.577, 10493.246, 469.876, 52866.931 25/06/30,06:52:59,08,11,1, 11.9,1,1, 16.577, 10493.245, 469.847, 52866.924 25/06/30,06:52:59,09,11,1, 11.9,1,1, 16.577, 10493.232, 469.866, 52866.941 25/06/30,06:52:59,10,11,1, 11.9,1,1, 16.577, 10493.235, 469.866, 52867.029 25/06/30,06:52:59,11,11,1, 11.9,1,1, 16.577, 10493.222, 469.883, 52866.974 25/06/30,06:52:59,12,11,1, 11.9,1,1, 16.577, 10493.213, 469.873, 52867.024 25/06/30,06:52:59,13,11,1, 11.9,1,1, 16.577, 10493.221, 469.881, 52866.985 25/06/30,06:52:59,14,11,1, 11.9,1,1, 16.577, 10493.215, 469.883, 52866.976 25/06/30,06:52:59,15,11,1, 11.9,1,1, 16.577, 10493.205, 469.894, 52866.945 25/06/30,06:52:59,16,11,1, 11.9,1,1, 16.577, 10493.214, 469.914, 52866.985 25/06/30,06:52:59,17,11,1, 11.9,1,1, 16.577, 10493.220, 469.934, 52866.985 25/06/30,06:52:59,18,11,1, 11.9,1,1, 16.577, 10493.213, 469.939, 52867.082 25/06/30,06:52:59,19,11,1, 11.9,1,1, 16.577, 10493.186, 469.882, 52866.954 25/06/30,06:53:00,00,11,1, 11.9,1,1, 16.572, 10493.181, 469.882, 52866.954 25/06/30,06:53:00,01,11,1, 11.9,1,1, 16.572, 10493.218, 469.887, 52866.694 25/06/30,06:53:00,02,11,1, 11.9,1,1, 16.572, 10493.196, 469.760, 52866.127 25/06/30,06:53:00,03,11,1, 11.9,1,1, 16.572, 10493.233, 469.715, 52866.069 25/06/30,06:53:00,04,11,1, 11.9,1,1, 16.572, 10493.163, 469.713, 52866.050 25/06/30,06:53:00,05,11,1, 11.9,1,1, 16.572, 10493.156, 469.739, 52866.074 25/06/30,06:53:00,06,11,1, 11.9,1,1, 16.572, 10493.145, 469.744, 52866.149 25/06/30,06:53:00,07,11,1, 11.9,1,1, 16.572, 10493.170, 469.761, 52866.140 25/06/30,06:53:00,08,11,1, 11.9,1,1, 16.572, 10493.151, 469.744, 52866.104 25/06/30,06:53:00,09,11,1, 11.9,1,1, 16.572, 10493.142, 469.757, 52866.150 25/06/30,06:53:00,10,11,1, 11.9,1,1, 16.572, 10493.133, 469.759, 52866.126 25/06/30,06:53:00,11,11,1, 11.9,1,1, 16.572, 10493.121, 469.729, 52866.085 25/06/30,06:53:00,12,11,1, 11.9,1,1, 16.572, 10493.142, 469.752, 52866.115 25/06/30,06:53:00,13,11,1, 11.9,1,1, 16.572, 10493.108, 469.805, 52866.117 25/06/30,06:53:00,14,11,1, 11.9,1,1, 16.572, 10493.097, 469.759, 52866.138 25/06/30,06:53:00,15,11,1, 11.9,1,1, 16.572, 10493.130, 469.808, 52866.207 25/06/30,06:53:00,16,11,1, 11.9,1,1, 16.572, 10493.080, 469.782, 52866.174 25/06/30,06:53:00,17,11,1, 11.9,1,1, 16.572, 10493.123, 469.793, 52866.221 25/06/30,06:53:00,18,11,1, 11.9,1,1, 16.572, 10493.109, 469.771, 52866.145 25/06/30,06:53:00,19,11,1, 11.9,1,1, 16.572, 10493.108, 469.828, 52866.243 25/06/30,06:53:01,00,11,1, 11.9,1,1, 16.573, 10493.106, 469.828, 52866.243 25/06/30,06:53:01,01,11,1, 11.9,1,1, 16.573, 10493.093, 469.797, 52866.198 25/06/30,06:53:01,02,11,1, 11.9,1,1, 16.573, 10493.096, 469.855, 52866.278 25/06/30,06:53:01,03,11,1, 11.9,1,1, 16.573, 10493.066, 469.834, 52866.319 25/06/30,06:53:01,04,11,1, 11.9,1,1, 16.573, 10493.092, 469.848, 52866.201 25/06/30,06:53:01,05,11,1, 11.9,1,1, 16.573, 10493.061, 469.810, 52866.175 25/06/30,06:53:01,06,11,1, 11.9,1,1, 16.573, 10493.063, 469.835, 52866.222 25/06/30,06:53:01,07,11,1, 11.9,1,1, 16.573, 10493.076, 469.872, 52866.205 25/06/30,06:53:01,08,11,1, 11.9,1,1, 16.573, 10493.051, 469.839, 52866.259 25/06/30,06:53:01,09,11,1, 11.9,1,1, 16.573, 10493.033, 469.857, 52866.207 25/06/30,06:53:01,10,11,1, 11.9,1,1, 16.573, 10493.034, 469.857, 52866.253 25/06/30,06:53:01,11,11,1, 11.9,1,1, 16.573, 10493.020, 469.916, 52866.354 25/06/30,06:53:01,12,11,1, 11.9,1,1, 16.573, 10493.015, 469.884, 52866.289 25/06/30,06:53:01,13,11,1, 11.9,1,1, 16.573, 10493.026, 469.895, 52866.306 25/06/30,06:53:01,14,11,1, 11.9,1,1, 16.573, 10492.998, 469.913, 52866.298 25/06/30,06:53:01,15,11,1, 11.9,1,1, 16.573, 10493.000, 469.906, 52866.367 25/06/30,06:53:01,16,11,1, 11.9,1,1, 16.573, 10492.990, 469.929, 52866.348 25/06/30,06:53:01,17,11,1, 11.9,1,1, 16.573, 10493.006, 469.902, 52866.303 25/06/30,06:53:01,18,11,1, 11.9,1,1, 16.573, 10492.979, 469.949, 52866.319 25/06/30,06:53:01,19,11,1, 11.9,1,1, 16.573, 10492.976, 469.953, 52866.316 25/06/30,06:53:02,00,10,1, 11.9,1,1, 16.574, 10492.972, 469.953, 52866.316 25/06/30,06:53:02,01,10,1, 11.9,1,1, 16.574, 10492.982, 469.952, 52866.322 25/06/30,06:53:02,02,10,1, 11.9,1,1, 16.574, 10492.987, 470.010, 52866.355 25/06/30,06:53:02,03,10,1, 11.9,1,1, 16.574, 10492.967, 469.951, 52866.412 25/06/30,06:53:02,04,10,1, 11.9,1,1, 16.574, 10492.945, 469.981, 52866.377 25/06/30,06:53:02,05,10,1, 11.9,1,1, 16.574, 10492.938, 470.001, 52866.414 25/06/30,06:53:02,06,10,1, 11.9,1,1, 16.574, 10492.943, 469.977, 52866.447 25/06/30,06:53:02,07,10,1, 11.9,1,1, 16.574, 10492.922, 470.003, 52866.397 25/06/30,06:53:02,08,10,1, 11.9,1,1, 16.574, 10492.928, 469.998, 52866.396 25/06/30,06:53:02,09,10,1, 11.9,1,1, 16.574, 10492.921, 470.033, 52866.340 25/06/30,06:53:02,10,10,1, 11.9,1,1, 16.574, 10492.915, 470.002, 52866.410 25/06/30,06:53:02,11,10,1, 11.9,1,1, 16.574, 10492.925, 470.029, 52866.503 25/06/30,06:53:02,12,10,1, 11.9,1,1, 16.574, 10492.956, 470.015, 52866.407 25/06/30,06:53:02,13,10,1, 11.9,1,1, 16.574, 10492.911, 470.037, 52866.459 25/06/30,06:53:02,14,10,1, 11.9,1,1, 16.574, 10492.909, 470.076, 52866.448 25/06/30,06:53:02,15,10,1, 11.9,1,1, 16.574, 10492.895, 470.060, 52866.473 25/06/30,06:53:02,16,10,1, 11.9,1,1, 16.574, 10492.865, 470.060, 52866.534 25/06/30,06:53:02,17,10,1, 11.9,1,1, 16.574, 10492.879, 470.068, 52866.487 25/06/30,06:53:02,18,10,1, 11.9,1,1, 16.574, 10492.903, 470.077, 52866.446 25/06/30,06:53:02,19,10,1, 11.9,1,1, 16.574, 10492.870, 470.065, 52866.458 25/06/30,06:53:03,00,10,1, 11.9,1,1, 16.576, 10492.864, 470.065, 52866.458 25/06/30,06:53:03,01,10,1, 11.9,1,1, 16.576, 10492.865, 470.111, 52866.555 25/06/30,06:53:03,02,10,1, 11.9,1,1, 16.576, 10492.856, 470.106, 52866.507 25/06/30,06:53:03,03,10,1, 11.9,1,1, 16.576, 10492.834, 470.107, 52866.648 25/06/30,06:53:03,04,10,1, 11.9,1,1, 16.576, 10492.850, 470.095, 52866.584 25/06/30,06:53:03,05,10,1, 11.9,1,1, 16.576, 10492.823, 470.102, 52866.620 25/06/30,06:53:03,06,10,1, 11.9,1,1, 16.576, 10492.843, 470.139, 52866.511 25/06/30,06:53:03,07,10,1, 11.9,1,1, 16.576, 10492.836, 470.171, 52866.575 25/06/30,06:53:03,08,10,1, 11.9,1,1, 16.576, 10492.834, 470.153, 52866.557 25/06/30,06:53:03,09,10,1, 11.9,1,1, 16.576, 10492.836, 470.118, 52866.516 25/06/30,06:53:03,10,10,1, 11.9,1,1, 16.576, 10492.795, 470.145, 52866.615 25/06/30,06:53:03,11,10,1, 11.9,1,1, 16.576, 10492.827, 470.148, 52866.628 25/06/30,06:53:03,12,10,1, 11.9,1,1, 16.576, 10492.809, 470.196, 52866.637 25/06/30,06:53:03,13,10,1, 11.9,1,1, 16.576, 10492.804, 470.164, 52866.632 25/06/30,06:53:03,14,10,1, 11.9,1,1, 16.576, 10492.782, 470.191, 52866.674 25/06/30,06:53:03,15,10,1, 11.9,1,1, 16.576, 10492.769, 470.170, 52866.591 25/06/30,06:53:03,16,10,1, 11.9,1,1, 16.576, 10492.790, 470.220, 52866.631 25/06/30,06:53:03,17,10,1, 11.9,1,1, 16.576, 10492.756, 470.207, 52866.721 25/06/30,06:53:03,18,10,1, 11.9,1,1, 16.576, 10492.772, 470.202, 52866.625 25/06/30,06:53:03,19,10,1, 11.9,1,1, 16.576, 10492.791, 470.228, 52866.554 25/06/30,06:53:04,00,10,1, 12.0,1,1, 16.575, 10492.789, 470.228, 52866.554 25/06/30,06:53:04,01,10,1, 12.0,1,1, 16.575, 10492.751, 470.250, 52866.714 25/06/30,06:53:04,02,10,1, 12.0,1,1, 16.575, 10492.756, 470.253, 52866.715 25/06/30,06:53:04,03,10,1, 12.0,1,1, 16.575, 10492.746, 470.253, 52866.660 25/06/30,06:53:04,04,10,1, 12.0,1,1, 16.575, 10492.765, 470.259, 52866.674 25/06/30,06:53:04,05,10,1, 12.0,1,1, 16.575, 10492.732, 470.263, 52866.655 25/06/30,06:53:04,06,10,1, 12.0,1,1, 16.575, 10492.725, 470.257, 52866.714 25/06/30,06:53:04,07,10,1, 12.0,1,1, 16.575, 10492.749, 470.301, 52866.741 25/06/30,06:53:04,08,10,1, 12.0,1,1, 16.575, 10492.719, 470.294, 52866.722 25/06/30,06:53:04,09,10,1, 12.0,1,1, 16.575, 10492.722, 470.296, 52866.780 25/06/30,06:53:04,10,10,1, 12.0,1,1, 16.575, 10492.718, 470.314, 52866.848 25/06/30,06:53:04,11,10,1, 12.0,1,1, 16.575, 10492.700, 470.310, 52866.755 25/06/30,06:53:04,12,10,1, 12.0,1,1, 16.575, 10492.708, 470.349, 52866.756 25/06/30,06:53:04,13,10,1, 12.0,1,1, 16.575, 10492.696, 470.293, 52866.761 25/06/30,06:53:04,14,10,1, 12.0,1,1, 16.575, 10492.701, 470.315, 52866.765 25/06/30,06:53:04,15,10,1, 12.0,1,1, 16.575, 10492.728, 470.319, 52866.854 25/06/30,06:53:04,16,10,1, 12.0,1,1, 16.575, 10492.682, 470.312, 52866.788 25/06/30,06:53:04,17,10,1, 12.0,1,1, 16.575, 10492.705, 470.352, 52866.800 25/06/30,06:53:04,18,10,1, 12.0,1,1, 16.575, 10492.672, 470.369, 52866.775 25/06/30,06:53:04,19,10,1, 12.0,1,1, 16.575, 10492.677, 470.384, 52866.866 25/06/30,06:53:05,00,10,1, 12.0,1,1, 16.572, 10492.672, 470.384, 52866.866 25/06/30,06:53:05,01,10,1, 12.0,1,1, 16.572, 10492.661, 470.356, 52866.866 25/06/30,06:53:05,02,10,1, 12.0,1,1, 16.572, 10492.655, 470.355, 52866.889 25/06/30,06:53:05,03,10,1, 12.0,1,1, 16.572, 10492.661, 470.370, 52866.909 25/06/30,06:53:05,04,10,1, 12.0,1,1, 16.572, 10492.637, 470.382, 52866.805 25/06/30,06:53:05,05,10,1, 12.0,1,1, 16.572, 10492.629, 470.384, 52866.795 25/06/30,06:53:05,06,10,1, 12.0,1,1, 16.572, 10492.619, 470.405, 52866.873 25/06/30,06:53:05,07,10,1, 12.0,1,1, 16.572, 10492.638, 470.393, 52866.870 25/06/30,06:53:05,08,10,1, 12.0,1,1, 16.572, 10492.601, 470.377, 52866.838 25/06/30,06:53:05,09,10,1, 12.0,1,1, 16.572, 10492.607, 470.386, 52866.926 25/06/30,06:53:05,10,10,1, 12.0,1,1, 16.572, 10492.588, 470.395, 52866.943 25/06/30,06:53:05,11,10,1, 12.0,1,1, 16.572, 10492.602, 470.426, 52866.877 25/06/30,06:53:05,12,10,1, 12.0,1,1, 16.572, 10492.600, 470.436, 52866.946 25/06/30,06:53:05,13,10,1, 12.0,1,1, 16.572, 10492.567, 470.436, 52866.883 25/06/30,06:53:05,14,10,1, 12.0,1,1, 16.572, 10492.532, 470.438, 52866.853 25/06/30,06:53:05,15,10,1, 12.0,1,1, 16.572, 10492.587, 470.468, 52866.943 25/06/30,06:53:05,16,10,1, 12.0,1,1, 16.572, 10492.574, 470.459, 52866.966 25/06/30,06:53:05,17,10,1, 12.0,1,1, 16.572, 10492.540, 470.454, 52866.908 25/06/30,06:53:05,18,10,1, 12.0,1,1, 16.572, 10492.550, 470.470, 52866.959 25/06/30,06:53:05,19,10,1, 12.0,1,1, 16.572, 10492.534, 470.454, 52866.932 25/06/30,06:53:06,00,09,1, 11.9,1,1, 16.571, 10492.530, 470.454, 52866.932 25/06/30,06:53:06,01,09,1, 11.9,1,1, 16.571, 10492.558, 470.474, 52866.859 25/06/30,06:53:06,02,09,1, 11.9,1,1, 16.571, 10492.514, 470.483, 52866.984 25/06/30,06:53:06,03,09,1, 11.9,1,1, 16.571, 10492.525, 470.491, 52866.974 25/06/30,06:53:06,04,09,1, 11.9,1,1, 16.571, 10492.500, 470.494, 52866.978 25/06/30,06:53:06,05,09,1, 11.9,1,1, 16.571, 10492.489, 470.480, 52866.927 25/06/30,06:53:06,06,09,1, 11.9,1,1, 16.571, 10492.495, 470.509, 52866.931 25/06/30,06:53:06,07,09,1, 11.9,1,1, 16.571, 10492.483, 470.515, 52866.977 25/06/30,06:53:06,08,09,1, 11.9,1,1, 16.571, 10492.463, 470.525, 52866.944 25/06/30,06:53:06,09,09,1, 11.9,1,1, 16.571, 10492.460, 470.490, 52866.995 25/06/30,06:53:06,10,09,1, 11.9,1,1, 16.571, 10492.466, 470.527, 52867.082 25/06/30,06:53:06,11,09,1, 11.9,1,1, 16.571, 10492.435, 470.530, 52866.966 25/06/30,06:53:06,12,09,1, 11.9,1,1, 16.571, 10492.440, 470.504, 52866.966 25/06/30,06:53:06,13,09,1, 11.9,1,1, 16.571, 10492.422, 470.546, 52866.992 25/06/30,06:53:06,14,09,1, 11.9,1,1, 16.571, 10492.429, 470.533, 52867.021 25/06/30,06:53:06,15,09,1, 11.9,1,1, 16.571, 10492.416, 470.575, 52867.103 25/06/30,06:53:06,16,09,1, 11.9,1,1, 16.571, 10492.421, 470.558, 52867.074 25/06/30,06:53:06,17,09,1, 11.9,1,1, 16.571, 10492.411, 470.562, 52867.129 25/06/30,06:53:06,18,09,1, 11.9,1,1, 16.571, 10492.396, 470.558, 52867.064 25/06/30,06:53:06,19,09,1, 11.9,1,1, 16.571, 10492.370, 470.536, 52867.082 25/06/30,06:53:07,00,09,1, 11.8,1,1, 16.573, 10492.363, 470.536, 52867.082 25/06/30,06:53:07,01,09,1, 11.8,1,1, 16.573, 10492.333, 470.567, 52867.122 25/06/30,06:53:07,02,09,1, 11.8,1,1, 16.573, 10492.339, 470.574, 52867.083 25/06/30,06:53:07,03,09,1, 11.8,1,1, 16.573, 10492.331, 470.596, 52867.188 25/06/30,06:53:07,04,09,1, 11.8,1,1, 16.573, 10492.329, 470.586, 52867.130 25/06/30,06:53:07,05,09,1, 11.8,1,1, 16.573, 10492.307, 470.553, 52867.066 25/06/30,06:53:07,06,09,1, 11.8,1,1, 16.573, 10492.329, 470.561, 52867.104 25/06/30,06:53:07,07,09,1, 11.8,1,1, 16.573, 10492.299, 470.602, 52867.145 25/06/30,06:53:07,08,09,1, 11.8,1,1, 16.573, 10492.289, 470.565, 52867.118 25/06/30,06:53:07,09,09,1, 11.8,1,1, 16.573, 10492.270, 470.634, 52867.202 25/06/30,06:53:07,10,09,1, 11.8,1,1, 16.573, 10492.268, 470.599, 52867.113 25/06/30,06:53:07,11,09,1, 11.8,1,1, 16.573, 10492.281, 470.571, 52867.114 25/06/30,06:53:07,12,09,1, 11.8,1,1, 16.573, 10492.252, 470.599, 52867.127 25/06/30,06:53:07,13,09,1, 11.8,1,1, 16.573, 10492.264, 470.600, 52867.243 25/06/30,06:53:07,14,09,1, 11.8,1,1, 16.573, 10492.282, 470.610, 52867.233 25/06/30,06:53:07,15,09,1, 11.8,1,1, 16.573, 10492.238, 470.604, 52867.124 25/06/30,06:53:07,16,09,1, 11.8,1,1, 16.573, 10492.232, 470.622, 52867.172 25/06/30,06:53:07,17,09,1, 11.8,1,1, 16.573, 10492.231, 470.606, 52867.180 25/06/30,06:53:07,18,09,1, 11.8,1,1, 16.573, 10492.202, 470.626, 52867.183 25/06/30,06:53:07,19,09,1, 11.8,1,1, 16.573, 10492.190, 470.647, 52867.254 25/06/30,06:53:08,00,09,1, 11.9,1,1, 16.577, 10492.188, 470.647, 52867.254 25/06/30,06:53:08,01,09,1, 11.9,1,1, 16.577, 10492.215, 470.672, 52867.287 25/06/30,06:53:08,02,09,1, 11.9,1,1, 16.577, 10492.177, 470.637, 52867.213 25/06/30,06:53:08,03,09,1, 11.9,1,1, 16.577, 10492.191, 470.640, 52867.246 25/06/30,06:53:08,04,09,1, 11.9,1,1, 16.577, 10492.157, 470.646, 52867.244 25/06/30,06:53:08,05,09,1, 11.9,1,1, 16.577, 10492.155, 470.669, 52867.251 25/06/30,06:53:08,06,09,1, 11.9,1,1, 16.577, 10492.126, 470.686, 52867.283 25/06/30,06:53:08,07,09,1, 11.9,1,1, 16.577, 10492.125, 470.687, 52867.272 25/06/30,06:53:08,08,09,1, 11.9,1,1, 16.577, 10492.134, 470.689, 52867.212 25/06/30,06:53:08,09,09,1, 11.9,1,1, 16.577, 10492.144, 470.694, 52867.320 25/06/30,06:53:08,10,09,1, 11.9,1,1, 16.577, 10492.126, 470.682, 52867.236 25/06/30,06:53:08,11,09,1, 11.9,1,1, 16.577, 10492.090, 470.707, 52867.331 25/06/30,06:53:08,12,09,1, 11.9,1,1, 16.577, 10492.089, 470.676, 52867.330 25/06/30,06:53:08,13,09,1, 11.9,1,1, 16.577, 10492.068, 470.683, 52867.329 25/06/30,06:53:08,14,09,1, 11.9,1,1, 16.577, 10492.113, 470.708, 52867.288 25/06/30,06:53:08,15,09,1, 11.9,1,1, 16.577, 10492.056, 470.713, 52867.339 25/06/30,06:53:08,16,09,1, 11.9,1,1, 16.577, 10492.066, 470.719, 52867.362 25/06/30,06:53:08,17,09,1, 11.9,1,1, 16.577, 10492.055, 470.736, 52867.296 25/06/30,06:53:08,18,09,1, 11.9,1,1, 16.577, 10492.055, 470.717, 52867.338 25/06/30,06:53:08,19,09,1, 11.9,1,1, 16.577, 10492.038, 470.689, 52867.299 25/06/30,06:53:09,00,10,1, 11.9,1,1, 16.574, 10492.038, 470.689, 52867.299 25/06/30,06:53:09,01,10,1, 11.9,1,1, 16.574, 10492.013, 470.711, 52867.346 25/06/30,06:53:09,02,10,1, 11.9,1,1, 16.574, 10492.001, 470.718, 52867.322 25/06/30,06:53:09,03,10,1, 11.9,1,1, 16.574, 10491.953, 470.732, 52867.400 25/06/30,06:53:09,04,10,1, 11.9,1,1, 16.574, 10492.006, 470.735, 52867.345 25/06/30,06:53:09,05,10,1, 11.9,1,1, 16.574, 10492.007, 470.734, 52867.382 25/06/30,06:53:09,06,10,1, 11.9,1,1, 16.574, 10491.974, 470.750, 52867.389 25/06/30,06:53:09,07,10,1, 11.9,1,1, 16.574, 10491.970, 470.773, 52867.379 25/06/30,06:53:09,08,10,1, 11.9,1,1, 16.574, 10491.952, 470.733, 52867.434 25/06/30,06:53:09,09,10,1, 11.9,1,1, 16.574, 10491.966, 470.754, 52867.448 25/06/30,06:53:09,10,10,1, 11.9,1,1, 16.574, 10491.922, 470.706, 52867.365 25/06/30,06:53:09,11,10,1, 11.9,1,1, 16.574, 10491.954, 470.755, 52867.449 25/06/30,06:53:09,12,10,1, 11.9,1,1, 16.574, 10491.918, 470.737, 52867.453 25/06/30,06:53:09,13,10,1, 11.9,1,1, 16.574, 10491.918, 470.742, 52867.410 25/06/30,06:53:09,14,10,1, 11.9,1,1, 16.574, 10491.911, 470.756, 52867.495 25/06/30,06:53:09,15,10,1, 11.9,1,1, 16.574, 10491.911, 470.729, 52867.420 25/06/30,06:53:09,16,10,1, 11.9,1,1, 16.574, 10491.912, 470.739, 52867.445 25/06/30,06:53:09,17,10,1, 11.9,1,1, 16.574, 10491.891, 470.747, 52867.445 25/06/30,06:53:09,18,10,1, 11.9,1,1, 16.574, 10491.884, 470.755, 52867.508 25/06/30,06:53:09,19,10,1, 11.9,1,1, 16.574, 10491.886, 470.747, 52867.463 25/06/30,06:53:10,00,10,1, 11.9,1,1, 16.573, 10491.879, 470.747, 52867.463 25/06/30,06:53:10,01,10,1, 11.9,1,1, 16.573, 10491.857, 470.784, 52867.451 25/06/30,06:53:10,02,10,1, 11.9,1,1, 16.573, 10491.843, 470.752, 52867.479 25/06/30,06:53:10,03,10,1, 11.9,1,1, 16.573, 10491.835, 470.748, 52867.433 25/06/30,06:53:10,04,10,1, 11.9,1,1, 16.573, 10491.824, 470.773, 52867.496 25/06/30,06:53:10,05,10,1, 11.9,1,1, 16.573, 10491.846, 470.768, 52867.476 25/06/30,06:53:10,06,10,1, 11.9,1,1, 16.573, 10491.815, 470.768, 52867.445 25/06/30,06:53:10,07,10,1, 11.9,1,1, 16.573, 10491.814, 470.783, 52867.535 25/06/30,06:53:10,08,10,1, 11.9,1,1, 16.573, 10491.780, 470.791, 52867.529 25/06/30,06:53:10,09,10,1, 11.9,1,1, 16.573, 10491.789, 470.767, 52867.562 25/06/30,06:53:10,10,10,1, 11.9,1,1, 16.573, 10491.783, 470.787, 52867.558 25/06/30,06:53:10,11,10,1, 11.9,1,1, 16.573, 10491.784, 470.778, 52867.482 25/06/30,06:53:10,12,10,1, 11.9,1,1, 16.573, 10491.773, 470.777, 52867.564 25/06/30,06:53:10,13,10,1, 11.9,1,1, 16.573, 10491.762, 470.818, 52867.542 25/06/30,06:53:10,14,10,1, 11.9,1,1, 16.573, 10491.763, 470.785, 52867.509 25/06/30,06:53:10,15,10,1, 11.9,1,1, 16.573, 10491.752, 470.818, 52867.533 25/06/30,06:53:10,16,10,1, 11.9,1,1, 16.573, 10491.725, 470.818, 52867.602 25/06/30,06:53:10,17,10,1, 11.9,1,1, 16.573, 10491.754, 470.817, 52867.650 25/06/30,06:53:10,18,10,1, 11.9,1,1, 16.573, 10491.723, 470.802, 52867.585 25/06/30,06:53:10,19,10,1, 11.9,1,1, 16.573, 10491.722, 470.779, 52867.522 25/06/30,06:53:11,00,10,1, 12.0,1,1, 16.577, 10491.720, 470.779, 52867.522 25/06/30,06:53:11,01,10,1, 12.0,1,1, 16.577, 10491.699, 470.781, 52867.531 25/06/30,06:53:11,02,10,1, 12.0,1,1, 16.577, 10491.690, 470.781, 52867.555 25/06/30,06:53:11,03,10,1, 12.0,1,1, 16.577, 10491.690, 470.830, 52867.677 25/06/30,06:53:11,04,10,1, 12.0,1,1, 16.577, 10491.682, 470.795, 52867.596 25/06/30,06:53:11,05,10,1, 12.0,1,1, 16.577, 10491.695, 470.824, 52867.653 25/06/30,06:53:11,06,10,1, 12.0,1,1, 16.577, 10491.667, 470.839, 52867.574 25/06/30,06:53:11,07,10,1, 12.0,1,1, 16.577, 10491.664, 470.841, 52867.591 25/06/30,06:53:11,08,10,1, 12.0,1,1, 16.577, 10491.662, 470.814, 52867.590 25/06/30,06:53:11,09,10,1, 12.0,1,1, 16.577, 10491.643, 470.819, 52867.669 25/06/30,06:53:11,10,10,1, 12.0,1,1, 16.577, 10491.641, 470.833, 52867.678 25/06/30,06:53:11,11,10,1, 12.0,1,1, 16.577, 10491.599, 470.810, 52867.646 25/06/30,06:53:11,12,10,1, 12.0,1,1, 16.577, 10491.607, 470.834, 52867.694 25/06/30,06:53:11,13,10,1, 12.0,1,1, 16.577, 10491.616, 470.815, 52867.682 25/06/30,06:53:11,14,10,1, 12.0,1,1, 16.577, 10491.601, 470.813, 52867.620 25/06/30,06:53:11,15,10,1, 12.0,1,1, 16.577, 10491.603, 470.840, 52867.724 25/06/30,06:53:11,16,10,1, 12.0,1,1, 16.577, 10491.587, 470.840, 52867.703 25/06/30,06:53:11,17,10,1, 12.0,1,1, 16.577, 10491.580, 470.860, 52867.677 25/06/30,06:53:11,18,10,1, 12.0,1,1, 16.577, 10491.573, 470.844, 52867.640 25/06/30,06:53:11,19,10,1, 12.0,1,1, 16.577, 10491.555, 470.824, 52867.634 25/06/30,06:53:12,00,09,1, 12.0,1,1, 16.572, 10491.554, 470.824, 52867.634 25/06/30,06:53:12,01,09,1, 12.0,1,1, 16.572, 10491.585, 470.835, 52867.731 25/06/30,06:53:12,02,09,1, 12.0,1,1, 16.572, 10491.548, 470.837, 52867.714 25/06/30,06:53:12,03,09,1, 12.0,1,1, 16.572, 10491.558, 470.838, 52867.772 25/06/30,06:53:12,04,09,1, 12.0,1,1, 16.572, 10491.520, 470.823, 52867.646 25/06/30,06:53:12,05,09,1, 12.0,1,1, 16.572, 10491.537, 470.841, 52867.726 25/06/30,06:53:12,06,09,1, 12.0,1,1, 16.572, 10491.540, 470.853, 52867.748 25/06/30,06:53:12,07,09,1, 12.0,1,1, 16.572, 10491.521, 470.815, 52867.708 25/06/30,06:53:12,08,09,1, 12.0,1,1, 16.572, 10491.530, 470.843, 52867.789 25/06/30,06:53:12,09,09,1, 12.0,1,1, 16.572, 10491.514, 470.811, 52867.787 25/06/30,06:53:12,10,09,1, 12.0,1,1, 16.572, 10491.512, 470.826, 52867.796 25/06/30,06:53:12,11,09,1, 12.0,1,1, 16.572, 10491.478, 470.820, 52867.770 25/06/30,06:53:12,12,09,1, 12.0,1,1, 16.572, 10491.501, 470.790, 52867.701 25/06/30,06:53:12,13,09,1, 12.0,1,1, 16.572, 10491.483, 470.851, 52867.755 25/06/30,06:53:12,14,09,1, 12.0,1,1, 16.572, 10491.475, 470.833, 52867.730 25/06/30,06:53:12,15,09,1, 12.0,1,1, 16.572, 10491.470, 470.800, 52867.789 25/06/30,06:53:12,16,09,1, 12.0,1,1, 16.572, 10491.462, 470.844, 52867.818 25/06/30,06:53:12,17,09,1, 12.0,1,1, 16.572, 10491.486, 470.801, 52867.820 25/06/30,06:53:12,18,09,1, 12.0,1,1, 16.572, 10491.468, 470.836, 52867.809 25/06/30,06:53:12,19,09,1, 12.0,1,1, 16.572, 10491.438, 470.803, 52867.756 25/06/30,06:53:13,00,10,1, 11.9,1,1, 16.575, 10491.437, 470.803, 52867.756 25/06/30,06:53:13,01,10,1, 11.9,1,1, 16.575, 10491.467, 470.823, 52867.758 25/06/30,06:53:13,02,10,1, 11.9,1,1, 16.575, 10491.451, 470.824, 52867.800 25/06/30,06:53:13,03,10,1, 11.9,1,1, 16.575, 10491.454, 470.822, 52867.786 25/06/30,06:53:13,04,10,1, 11.9,1,1, 16.575, 10491.440, 470.814, 52867.784 25/06/30,06:53:13,05,10,1, 11.9,1,1, 16.575, 10491.434, 470.814, 52867.878 25/06/30,06:53:13,06,10,1, 11.9,1,1, 16.575, 10491.439, 470.844, 52867.832 25/06/30,06:53:13,07,10,1, 11.9,1,1, 16.575, 10491.411, 470.826, 52867.805 25/06/30,06:53:13,08,10,1, 11.9,1,1, 16.575, 10491.419, 470.845, 52867.885 25/06/30,06:53:13,09,10,1, 11.9,1,1, 16.575, 10491.434, 470.835, 52867.871 25/06/30,06:53:13,10,10,1, 11.9,1,1, 16.575, 10491.436, 470.832, 52867.908 25/06/30,06:53:13,11,10,1, 11.9,1,1, 16.575, 10491.433, 470.831, 52867.875 25/06/30,06:53:13,12,10,1, 11.9,1,1, 16.575, 10491.426, 470.811, 52867.846 25/06/30,06:53:13,13,10,1, 11.9,1,1, 16.575, 10491.393, 470.798, 52867.900 25/06/30,06:53:13,14,10,1, 11.9,1,1, 16.575, 10491.390, 470.822, 52867.905 25/06/30,06:53:13,15,10,1, 11.9,1,1, 16.575, 10491.401, 470.800, 52867.801 25/06/30,06:53:13,16,10,1, 11.9,1,1, 16.575, 10491.363, 470.827, 52867.943 25/06/30,06:53:13,17,10,1, 11.9,1,1, 16.575, 10491.372, 470.845, 52867.870 25/06/30,06:53:13,18,10,1, 11.9,1,1, 16.575, 10491.385, 470.839, 52867.853 25/06/30,06:53:13,19,10,1, 11.9,1,1, 16.575, 10491.351, 470.828, 52867.852 25/06/30,06:53:14,00,10,1, 12.0,1,1, 16.575, 10491.345, 470.828, 52867.852 25/06/30,06:53:14,01,10,1, 12.0,1,1, 16.575, 10491.375, 470.847, 52867.962 25/06/30,06:53:14,02,10,1, 12.0,1,1, 16.575, 10491.382, 470.840, 52867.904 25/06/30,06:53:14,03,10,1, 12.0,1,1, 16.575, 10491.349, 470.805, 52867.883 25/06/30,06:53:14,04,10,1, 12.0,1,1, 16.575, 10491.391, 470.835, 52867.938 25/06/30,06:53:14,05,10,1, 12.0,1,1, 16.575, 10491.334, 470.807, 52867.901 25/06/30,06:53:14,06,10,1, 12.0,1,1, 16.575, 10491.399, 470.853, 52867.965 25/06/30,06:53:14,07,10,1, 12.0,1,1, 16.575, 10491.371, 470.862, 52867.984 25/06/30,06:53:14,08,10,1, 12.0,1,1, 16.575, 10491.348, 470.833, 52867.988 25/06/30,06:53:14,09,10,1, 12.0,1,1, 16.575, 10491.325, 470.864, 52868.018 25/06/30,06:53:14,10,10,1, 12.0,1,1, 16.575, 10491.348, 470.802, 52867.897 25/06/30,06:53:14,11,10,1, 12.0,1,1, 16.575, 10491.330, 470.838, 52867.917 25/06/30,06:53:14,12,10,1, 12.0,1,1, 16.575, 10491.356, 470.826, 52867.994 25/06/30,06:53:14,13,10,1, 12.0,1,1, 16.575, 10491.324, 470.841, 52867.942 25/06/30,06:53:14,14,10,1, 12.0,1,1, 16.575, 10491.310, 470.801, 52867.865 25/06/30,06:53:14,15,10,1, 12.0,1,1, 16.575, 10491.335, 470.826, 52867.963 25/06/30,06:53:14,16,10,1, 12.0,1,1, 16.575, 10491.307, 470.801, 52867.955 25/06/30,06:53:14,17,10,1, 12.0,1,1, 16.575, 10491.302, 470.843, 52867.918 25/06/30,06:53:14,18,10,1, 12.0,1,1, 16.575, 10491.310, 470.844, 52867.994 25/06/30,06:53:14,19,10,1, 12.0,1,1, 16.575, 10491.313, 470.843, 52867.969 25/06/30,06:53:15,00,10,1, 11.9,1,1, 16.574, 10491.312, 470.843, 52867.969 25/06/30,06:53:15,01,10,1, 11.9,1,1, 16.574, 10491.313, 470.812, 52868.061 25/06/30,06:53:15,02,10,1, 11.9,1,1, 16.574, 10491.310, 470.816, 52867.992 25/06/30,06:53:15,03,10,1, 11.9,1,1, 16.574, 10491.260, 470.790, 52868.030 25/06/30,06:53:15,04,10,1, 11.9,1,1, 16.574, 10491.303, 470.817, 52867.980 25/06/30,06:53:15,05,10,1, 11.9,1,1, 16.574, 10491.294, 470.804, 52868.054 25/06/30,06:53:15,06,10,1, 11.9,1,1, 16.574, 10491.274, 470.813, 52868.017 25/06/30,06:53:15,07,10,1, 11.9,1,1, 16.574, 10491.280, 470.821, 52868.012 25/06/30,06:53:15,08,10,1, 11.9,1,1, 16.574, 10491.283, 470.812, 52868.048 25/06/30,06:53:15,09,10,1, 11.9,1,1, 16.574, 10491.287, 470.816, 52867.992 25/06/30,06:53:15,10,10,1, 11.9,1,1, 16.574, 10491.254, 470.799, 52868.036 25/06/30,06:53:15,11,10,1, 11.9,1,1, 16.574, 10491.250, 470.815, 52867.969 25/06/30,06:53:15,12,10,1, 11.9,1,1, 16.574, 10491.276, 470.808, 52867.990 25/06/30,06:53:15,13,10,1, 11.9,1,1, 16.574, 10491.242, 470.799, 52868.039 25/06/30,06:53:15,14,10,1, 11.9,1,1, 16.574, 10491.268, 470.811, 52868.070 25/06/30,06:53:15,15,10,1, 11.9,1,1, 16.574, 10491.250, 470.831, 52868.018 25/06/30,06:53:15,16,10,1, 11.9,1,1, 16.574, 10491.244, 470.809, 52868.008 25/06/30,06:53:15,17,10,1, 11.9,1,1, 16.574, 10491.255, 470.868, 52868.128 25/06/30,06:53:15,18,10,1, 11.9,1,1, 16.574, 10491.242, 470.843, 52868.065 25/06/30,06:53:15,19,10,1, 11.9,1,1, 16.574, 10491.268, 470.840, 52868.105 25/06/30,06:53:16,00,10,1, 11.9,1,1, 16.572, 10491.261, 470.840, 52868.105 25/06/30,06:53:16,01,10,1, 11.9,1,1, 16.572, 10491.247, 470.830, 52868.125 25/06/30,06:53:16,02,10,1, 11.9,1,1, 16.572, 10491.235, 470.817, 52868.061 25/06/30,06:53:16,03,10,1, 11.9,1,1, 16.572, 10491.213, 470.815, 52868.131 25/06/30,06:53:16,04,10,1, 11.9,1,1, 16.572, 10491.231, 470.843, 52868.149 25/06/30,06:53:16,05,10,1, 11.9,1,1, 16.572, 10491.233, 470.823, 52868.102 25/06/30,06:53:16,06,10,1, 11.9,1,1, 16.572, 10491.215, 470.827, 52868.102 25/06/30,06:53:16,07,10,1, 11.9,1,1, 16.572, 10491.228, 470.808, 52868.118 25/06/30,06:53:16,08,10,1, 11.9,1,1, 16.572, 10491.211, 470.827, 52868.090 25/06/30,06:53:16,09,10,1, 11.9,1,1, 16.572, 10491.213, 470.808, 52868.124 25/06/30,06:53:16,10,10,1, 11.9,1,1, 16.572, 10491.211, 470.847, 52868.114 25/06/30,06:53:16,11,10,1, 11.9,1,1, 16.572, 10491.190, 470.844, 52868.108 25/06/30,06:53:16,12,10,1, 11.9,1,1, 16.572, 10491.197, 470.846, 52868.137 25/06/30,06:53:16,13,10,1, 11.9,1,1, 16.572, 10491.177, 470.854, 52868.118 25/06/30,06:53:16,14,10,1, 11.9,1,1, 16.572, 10491.174, 470.836, 52868.142 25/06/30,06:53:16,15,10,1, 11.9,1,1, 16.572, 10491.205, 470.838, 52868.193 25/06/30,06:53:16,16,10,1, 11.9,1,1, 16.572, 10491.157, 470.851, 52868.131 25/06/30,06:53:16,17,10,1, 11.9,1,1, 16.572, 10491.164, 470.855, 52868.115 25/06/30,06:53:16,18,10,1, 11.9,1,1, 16.572, 10491.177, 470.847, 52868.153 25/06/30,06:53:16,19,10,1, 11.9,1,1, 16.572, 10491.169, 470.837, 52868.139 25/06/30,06:53:17,00,10,1, 11.9,1,1, 16.573, 10491.161, 470.837, 52868.139 25/06/30,06:53:17,01,10,1, 11.9,1,1, 16.573, 10491.147, 470.840, 52868.108 25/06/30,06:53:17,02,10,1, 11.9,1,1, 16.573, 10491.153, 470.875, 52868.190 25/06/30,06:53:17,03,10,1, 11.9,1,1, 16.573, 10491.172, 470.877, 52868.174 25/06/30,06:53:17,04,10,1, 11.9,1,1, 16.573, 10491.140, 470.894, 52868.208 25/06/30,06:53:17,05,10,1, 11.9,1,1, 16.573, 10491.147, 470.901, 52868.217 25/06/30,06:53:17,06,10,1, 11.9,1,1, 16.573, 10491.124, 470.881, 52868.206 25/06/30,06:53:17,07,10,1, 11.9,1,1, 16.573, 10491.152, 470.903, 52868.251 25/06/30,06:53:17,08,10,1, 11.9,1,1, 16.573, 10491.119, 470.858, 52868.181 25/06/30,06:53:17,09,10,1, 11.9,1,1, 16.573, 10491.141, 470.890, 52868.194 25/06/30,06:53:17,10,10,1, 11.9,1,1, 16.573, 10491.097, 470.883, 52868.244 25/06/30,06:53:17,11,10,1, 11.9,1,1, 16.573, 10491.102, 470.892, 52868.209 25/06/30,06:53:17,12,10,1, 11.9,1,1, 16.573, 10491.106, 470.910, 52868.229 25/06/30,06:53:17,13,10,1, 11.9,1,1, 16.573, 10491.124, 470.922, 52868.254 25/06/30,06:53:17,14,10,1, 11.9,1,1, 16.573, 10491.103, 470.929, 52868.260 25/06/30,06:53:17,15,10,1, 11.9,1,1, 16.573, 10491.119, 470.942, 52868.212 25/06/30,06:53:17,16,10,1, 11.9,1,1, 16.573, 10491.129, 470.946, 52868.283 25/06/30,06:53:17,17,10,1, 11.9,1,1, 16.573, 10491.085, 470.930, 52868.192 25/06/30,06:53:17,18,10,1, 11.9,1,1, 16.573, 10491.114, 470.951, 52868.234 25/06/30,06:53:17,19,10,1, 11.9,1,1, 16.573, 10491.099, 470.920, 52868.272 25/06/30,06:53:18,00,10,1, 11.9,1,1, 16.573, 10491.095, 470.920, 52868.272 25/06/30,06:53:18,01,10,1, 11.9,1,1, 16.573, 10491.124, 470.952, 52868.295 25/06/30,06:53:18,02,10,1, 11.9,1,1, 16.573, 10491.086, 470.970, 52868.245 25/06/30,06:53:18,03,10,1, 11.9,1,1, 16.573, 10491.110, 470.977, 52868.262 25/06/30,06:53:18,04,10,1, 11.9,1,1, 16.573, 10491.082, 470.995, 52868.321 25/06/30,06:53:18,05,10,1, 11.9,1,1, 16.573, 10491.072, 470.956, 52868.284 25/06/30,06:53:18,06,10,1, 11.9,1,1, 16.573, 10491.117, 470.995, 52868.288 25/06/30,06:53:18,07,10,1, 11.9,1,1, 16.573, 10491.100, 470.975, 52868.347 25/06/30,06:53:18,08,10,1, 11.9,1,1, 16.573, 10491.077, 471.006, 52868.304 25/06/30,06:53:18,09,10,1, 11.9,1,1, 16.573, 10491.082, 471.002, 52868.345 25/06/30,06:53:18,10,10,1, 11.9,1,1, 16.573, 10491.082, 470.979, 52868.111 25/06/30,06:53:18,11,10,1, 11.9,1,1, 16.573, 10491.037, 470.999, 52868.454 25/06/30,06:53:18,12,10,1, 11.9,1,1, 16.573, 10491.062, 470.993, 52868.375 25/06/30,06:53:18,13,10,1, 11.9,1,1, 16.573, 10491.046, 471.007, 52868.338 25/06/30,06:53:18,14,10,1, 11.9,1,1, 16.573, 10491.027, 471.036, 52868.387 25/06/30,06:53:18,15,10,1, 11.9,1,1, 16.573, 10491.093, 471.060, 52868.437 25/06/30,06:53:18,16,10,1, 11.9,1,1, 16.573, 10491.106, 471.021, 52868.362 25/06/30,06:53:18,17,10,1, 11.9,1,1, 16.573, 10491.098, 471.025, 52868.393 25/06/30,06:53:18,18,10,1, 11.9,1,1, 16.573, 10491.081, 471.061, 52868.405 25/06/30,06:53:18,19,10,1, 11.9,1,1, 16.573, 10491.078, 471.041, 52868.439 25/06/30,06:53:19,00,10,1, 11.9,1,1, 16.572, 10491.070, 471.041, 52868.439 25/06/30,06:53:19,01,10,1, 11.9,1,1, 16.572, 10491.096, 471.047, 52868.416 25/06/30,06:53:19,02,10,1, 11.9,1,1, 16.572, 10491.077, 471.045, 52868.384 25/06/30,06:53:19,03,10,1, 11.9,1,1, 16.572, 10491.082, 471.059, 52868.459 25/06/30,06:53:19,04,10,1, 11.9,1,1, 16.572, 10491.072, 471.095, 52868.404 25/06/30,06:53:19,05,10,1, 11.9,1,1, 16.572, 10491.064, 471.101, 52868.424 25/06/30,06:53:19,06,10,1, 11.9,1,1, 16.572, 10491.075, 471.126, 52868.442 25/06/30,06:53:19,07,10,1, 11.9,1,1, 16.572, 10491.070, 471.103, 52868.469 25/06/30,06:53:19,08,10,1, 11.9,1,1, 16.572, 10491.099, 471.118, 52868.482 25/06/30,06:53:19,09,10,1, 11.9,1,1, 16.572, 10491.081, 471.137, 52868.496 25/06/30,06:53:19,10,10,1, 11.9,1,1, 16.572, 10491.079, 471.109, 52868.517 25/06/30,06:53:19,11,10,1, 11.9,1,1, 16.572, 10491.106, 471.137, 52868.496 25/06/30,06:53:19,12,10,1, 11.9,1,1, 16.572, 10491.070, 471.161, 52868.481 25/06/30,06:53:19,13,10,1, 11.9,1,1, 16.572, 10491.058, 471.139, 52868.473 25/06/30,06:53:19,14,10,1, 11.9,1,1, 16.572, 10491.060, 471.112, 52868.459 25/06/30,06:53:19,15,10,1, 11.9,1,1, 16.572, 10491.068, 471.163, 52868.454 25/06/30,06:53:19,16,10,1, 11.9,1,1, 16.572, 10491.087, 471.161, 52868.499 25/06/30,06:53:19,17,10,1, 11.9,1,1, 16.572, 10491.087, 471.182, 52868.465 25/06/30,06:53:19,18,10,1, 11.9,1,1, 16.572, 10491.098, 471.213, 52868.518 25/06/30,06:53:19,19,10,1, 11.9,1,1, 16.572, 10491.109, 471.225, 52868.534 25/06/30,06:53:20,00,10,1, 11.9,1,1, 16.576, 10491.103, 471.225, 52868.534 25/06/30,06:53:20,01,10,1, 11.9,1,1, 16.576, 10491.086, 471.224, 52868.541 25/06/30,06:53:20,02,10,1, 11.9,1,1, 16.576, 10491.106, 471.226, 52868.470 25/06/30,06:53:20,03,10,1, 11.9,1,1, 16.576, 10491.090, 471.218, 52868.447 25/06/30,06:53:20,04,10,1, 11.9,1,1, 16.576, 10491.112, 471.236, 52868.521 25/06/30,06:53:20,05,10,1, 11.9,1,1, 16.576, 10491.112, 471.246, 52868.523 25/06/30,06:53:20,06,10,1, 11.9,1,1, 16.576, 10491.094, 471.252, 52868.527 25/06/30,06:53:20,07,10,1, 11.9,1,1, 16.576, 10491.084, 471.266, 52868.683 25/06/30,06:53:20,08,10,1, 11.9,1,1, 16.576, 10491.101, 471.231, 52868.511 25/06/30,06:53:20,09,10,1, 11.9,1,1, 16.576, 10491.071, 471.266, 52868.582 25/06/30,06:53:20,10,10,1, 11.9,1,1, 16.576, 10491.071, 471.236, 52868.550 25/06/30,06:53:20,11,10,1, 11.9,1,1, 16.576, 10491.079, 471.268, 52868.583 25/06/30,06:53:20,12,10,1, 11.9,1,1, 16.576, 10491.112, 471.282, 52868.602 25/06/30,06:53:20,13,10,1, 11.9,1,1, 16.576, 10491.085, 471.307, 52868.670 25/06/30,06:53:20,14,10,1, 11.9,1,1, 16.576, 10491.118, 471.307, 52868.656 25/06/30,06:53:20,15,10,1, 11.9,1,1, 16.576, 10491.124, 471.296, 52868.700 25/06/30,06:53:20,16,10,1, 11.9,1,1, 16.576, 10491.072, 471.313, 52868.674 25/06/30,06:53:20,17,10,1, 11.9,1,1, 16.576, 10491.094, 471.316, 52868.639 25/06/30,06:53:20,18,10,1, 11.9,1,1, 16.576, 10491.117, 471.320, 52868.655 25/06/30,06:53:20,19,10,1, 11.9,1,1, 16.576, 10491.088, 471.365, 52868.559 25/06/30,06:53:21,00,10,1, 11.9,1,1, 16.577, 10491.086, 471.365, 52868.559 25/06/30,06:53:21,01,10,1, 11.9,1,1, 16.577, 10491.103, 471.345, 52868.649 25/06/30,06:53:21,02,10,1, 11.9,1,1, 16.577, 10491.117, 471.356, 52868.656 25/06/30,06:53:21,03,10,1, 11.9,1,1, 16.577, 10491.118, 471.342, 52868.633 25/06/30,06:53:21,04,10,1, 11.9,1,1, 16.577, 10491.105, 471.374, 52868.653 25/06/30,06:53:21,05,10,1, 11.9,1,1, 16.577, 10491.121, 471.382, 52868.724 25/06/30,06:53:21,06,10,1, 11.9,1,1, 16.577, 10491.111, 471.407, 52868.707 25/06/30,06:53:21,07,10,1, 11.9,1,1, 16.577, 10491.125, 471.376, 52868.662 25/06/30,06:53:21,08,10,1, 11.9,1,1, 16.577, 10491.102, 471.427, 52868.728 25/06/30,06:53:21,09,10,1, 11.9,1,1, 16.577, 10491.123, 471.388, 52868.728 25/06/30,06:53:21,10,10,1, 11.9,1,1, 16.577, 10491.106, 471.410, 52868.708 25/06/30,06:53:21,11,10,1, 11.9,1,1, 16.577, 10491.112, 471.442, 52868.752 25/06/30,06:53:21,12,10,1, 11.9,1,1, 16.577, 10491.121, 471.401, 52868.683 25/06/30,06:53:21,13,10,1, 11.9,1,1, 16.577, 10491.096, 471.442, 52868.676 25/06/30,06:53:21,14,10,1, 11.9,1,1, 16.577, 10491.121, 471.449, 52868.709 25/06/30,06:53:21,15,10,1, 11.9,1,1, 16.577, 10491.109, 471.460, 52868.729 25/06/30,06:53:21,16,10,1, 11.9,1,1, 16.577, 10491.122, 471.455, 52868.775 25/06/30,06:53:21,17,10,1, 11.9,1,1, 16.577, 10491.107, 471.459, 52868.743 25/06/30,06:53:21,18,10,1, 11.9,1,1, 16.577, 10491.102, 471.436, 52868.736 25/06/30,06:53:21,19,10,1, 11.9,1,1, 16.577, 10491.129, 471.478, 52868.743 25/06/30,06:53:22,00,10,1, 11.9,1,1, 16.576, 10491.128, 471.478, 52868.743 25/06/30,06:53:22,01,10,1, 11.9,1,1, 16.576, 10491.100, 471.479, 52868.782 25/06/30,06:53:22,02,10,1, 11.9,1,1, 16.576, 10491.113, 471.491, 52868.781 25/06/30,06:53:22,03,10,1, 11.9,1,1, 16.576, 10491.110, 471.476, 52868.747 25/06/30,06:53:22,04,10,1, 11.9,1,1, 16.576, 10491.120, 471.519, 52868.755 25/06/30,06:53:22,05,10,1, 11.9,1,1, 16.576, 10491.136, 471.520, 52868.814 25/06/30,06:53:22,06,10,1, 11.9,1,1, 16.576, 10491.111, 471.514, 52868.815 25/06/30,06:53:22,07,10,1, 11.9,1,1, 16.576, 10491.118, 471.539, 52868.855 25/06/30,06:53:22,08,10,1, 11.9,1,1, 16.576, 10491.127, 471.550, 52868.878 25/06/30,06:53:22,09,10,1, 11.9,1,1, 16.576, 10491.119, 471.527, 52868.874 25/06/30,06:53:22,10,10,1, 11.9,1,1, 16.576, 10491.118, 471.565, 52868.806 25/06/30,06:53:22,11,10,1, 11.9,1,1, 16.576, 10491.127, 471.546, 52868.839 25/06/30,06:53:22,12,10,1, 11.9,1,1, 16.576, 10491.095, 471.556, 52868.823 25/06/30,06:53:22,13,10,1, 11.9,1,1, 16.576, 10491.098, 471.555, 52868.859 25/06/30,06:53:22,14,10,1, 11.9,1,1, 16.576, 10491.143, 471.583, 52868.877 25/06/30,06:53:22,15,10,1, 11.9,1,1, 16.576, 10491.099, 471.577, 52868.908 25/06/30,06:53:22,16,10,1, 11.9,1,1, 16.576, 10491.120, 471.591, 52868.859 25/06/30,06:53:22,17,10,1, 11.9,1,1, 16.576, 10491.104, 471.628, 52868.939 25/06/30,06:53:22,18,10,1, 11.9,1,1, 16.576, 10491.112, 471.583, 52868.894 25/06/30,06:53:22,19,10,1, 11.9,1,1, 16.576, 10491.116, 471.614, 52868.888 25/06/30,06:53:23,00,10,1, 12.0,1,1, 16.576, 10491.111, 471.614, 52868.888 25/06/30,06:53:23,01,10,1, 12.0,1,1, 16.576, 10491.120, 471.604, 52868.853 25/06/30,06:53:23,02,10,1, 12.0,1,1, 16.576, 10491.099, 471.622, 52868.904 25/06/30,06:53:23,03,10,1, 12.0,1,1, 16.576, 10491.120, 471.608, 52868.872 25/06/30,06:53:23,04,10,1, 12.0,1,1, 16.576, 10491.101, 471.632, 52868.934 25/06/30,06:53:23,05,10,1, 12.0,1,1, 16.576, 10491.123, 471.631, 52868.933 25/06/30,06:53:23,06,10,1, 12.0,1,1, 16.576, 10491.131, 471.633, 52868.883 25/06/30,06:53:23,07,10,1, 12.0,1,1, 16.576, 10491.130, 471.636, 52868.974 25/06/30,06:53:23,08,10,1, 12.0,1,1, 16.576, 10491.107, 471.629, 52868.957 25/06/30,06:53:23,09,10,1, 12.0,1,1, 16.576, 10491.076, 471.653, 52868.965 25/06/30,06:53:23,10,10,1, 12.0,1,1, 16.576, 10491.103, 471.658, 52868.893 25/06/30,06:53:23,11,10,1, 12.0,1,1, 16.576, 10491.111, 471.653, 52868.875 25/06/30,06:53:23,12,10,1, 12.0,1,1, 16.576, 10491.105, 471.634, 52868.956 25/06/30,06:53:23,13,10,1, 12.0,1,1, 16.576, 10491.115, 471.675, 52868.971 25/06/30,06:53:23,14,10,1, 12.0,1,1, 16.576, 10491.118, 471.681, 52868.922 25/06/30,06:53:23,15,10,1, 12.0,1,1, 16.576, 10491.121, 471.680, 52869.061 25/06/30,06:53:23,16,10,1, 12.0,1,1, 16.576, 10491.123, 471.675, 52869.034 25/06/30,06:53:23,17,10,1, 12.0,1,1, 16.576, 10491.112, 471.662, 52868.961 25/06/30,06:53:23,18,10,1, 12.0,1,1, 16.576, 10491.121, 471.672, 52869.047 25/06/30,06:53:23,19,10,1, 12.0,1,1, 16.576, 10491.101, 471.664, 52868.946 25/06/30,06:53:24,00,10,1, 11.8,1,1, 16.577, 10491.095, 471.664, 52868.946 25/06/30,06:53:24,01,10,1, 11.8,1,1, 16.577, 10491.119, 471.694, 52869.022 25/06/30,06:53:24,02,10,1, 11.8,1,1, 16.577, 10491.136, 471.679, 52868.957 25/06/30,06:53:24,03,10,1, 11.8,1,1, 16.577, 10491.136, 471.680, 52869.011 25/06/30,06:53:24,04,10,1, 11.8,1,1, 16.577, 10491.143, 471.703, 52869.036 25/06/30,06:53:24,05,10,1, 11.8,1,1, 16.577, 10491.122, 471.685, 52869.026 25/06/30,06:53:24,06,10,1, 11.8,1,1, 16.577, 10491.118, 471.677, 52869.010 25/06/30,06:53:24,07,10,1, 11.8,1,1, 16.577, 10491.129, 471.695, 52869.088 25/06/30,06:53:24,08,10,1, 11.8,1,1, 16.577, 10491.131, 471.682, 52869.055 25/06/30,06:53:24,09,10,1, 11.8,1,1, 16.577, 10491.129, 471.712, 52869.079 25/06/30,06:53:24,10,10,1, 11.8,1,1, 16.577, 10491.163, 471.729, 52869.040 25/06/30,06:53:24,11,10,1, 11.8,1,1, 16.577, 10491.158, 471.738, 52869.035 25/06/30,06:53:24,12,10,1, 11.8,1,1, 16.577, 10491.139, 471.736, 52869.121 25/06/30,06:53:24,13,10,1, 11.8,1,1, 16.577, 10491.159, 471.736, 52869.048 25/06/30,06:53:24,14,10,1, 11.8,1,1, 16.577, 10491.152, 471.719, 52869.033 25/06/30,06:53:24,15,10,1, 11.8,1,1, 16.577, 10491.157, 471.736, 52869.157 25/06/30,06:53:24,16,10,1, 11.8,1,1, 16.577, 10491.144, 471.760, 52869.052 25/06/30,06:53:24,17,10,1, 11.8,1,1, 16.577, 10491.177, 471.739, 52869.105 25/06/30,06:53:24,18,10,1, 11.8,1,1, 16.577, 10491.146, 471.778, 52869.053 25/06/30,06:53:24,19,10,1, 11.8,1,1, 16.577, 10491.172, 471.749, 52869.104 25/06/30,06:53:25,00,10,1, 12.0,1,1, 16.573, 10491.170, 471.749, 52869.104 25/06/30,06:53:25,01,10,1, 12.0,1,1, 16.573, 10491.159, 471.810, 52869.156 25/06/30,06:53:25,02,10,1, 12.0,1,1, 16.573, 10491.172, 471.760, 52869.068 25/06/30,06:53:25,03,10,1, 12.0,1,1, 16.573, 10491.190, 471.782, 52869.115 25/06/30,06:53:25,04,10,1, 12.0,1,1, 16.573, 10491.155, 471.783, 52869.175 25/06/30,06:53:25,05,10,1, 12.0,1,1, 16.573, 10491.148, 471.783, 52869.207 25/06/30,06:53:25,06,10,1, 12.0,1,1, 16.573, 10491.172, 471.800, 52869.174 25/06/30,06:53:25,07,10,1, 12.0,1,1, 16.573, 10491.162, 471.807, 52869.208 25/06/30,06:53:25,08,10,1, 12.0,1,1, 16.573, 10491.191, 471.856, 52869.176 25/06/30,06:53:25,09,10,1, 12.0,1,1, 16.573, 10491.179, 471.817, 52869.217 25/06/30,06:53:25,10,10,1, 12.0,1,1, 16.573, 10491.190, 471.850, 52869.187 25/06/30,06:53:25,11,10,1, 12.0,1,1, 16.573, 10491.196, 471.814, 52869.142 25/06/30,06:53:25,12,10,1, 12.0,1,1, 16.573, 10491.198, 471.850, 52869.213 25/06/30,06:53:25,13,10,1, 12.0,1,1, 16.573, 10491.190, 471.862, 52869.183 25/06/30,06:53:25,14,10,1, 12.0,1,1, 16.573, 10491.190, 471.877, 52869.197 25/06/30,06:53:25,15,10,1, 12.0,1,1, 16.573, 10491.175, 471.857, 52869.195 25/06/30,06:53:25,16,10,1, 12.0,1,1, 16.573, 10491.197, 471.861, 52869.183 25/06/30,06:53:25,17,10,1, 12.0,1,1, 16.573, 10491.173, 471.861, 52869.240 25/06/30,06:53:25,18,10,1, 12.0,1,1, 16.573, 10491.210, 471.857, 52869.258 25/06/30,06:53:25,19,10,1, 12.0,1,1, 16.573, 10491.204, 471.881, 52869.253 25/06/30,06:53:26,00,09,1, 11.9,1,1, 16.577, 10491.203, 471.881, 52869.253 25/06/30,06:53:26,01,09,1, 11.9,1,1, 16.577, 10491.218, 471.873, 52869.290 25/06/30,06:53:26,02,09,1, 11.9,1,1, 16.577, 10491.213, 471.916, 52869.228 25/06/30,06:53:26,03,09,1, 11.9,1,1, 16.577, 10491.210, 471.918, 52869.251 25/06/30,06:53:26,04,09,1, 11.9,1,1, 16.577, 10491.233, 471.904, 52869.289 25/06/30,06:53:26,05,09,1, 11.9,1,1, 16.577, 10491.210, 471.952, 52869.285 25/06/30,06:53:26,06,09,1, 11.9,1,1, 16.577, 10491.207, 471.907, 52869.287 25/06/30,06:53:26,07,09,1, 11.9,1,1, 16.577, 10491.231, 471.934, 52869.334 25/06/30,06:53:26,08,09,1, 11.9,1,1, 16.577, 10491.231, 471.920, 52869.247 25/06/30,06:53:26,09,09,1, 11.9,1,1, 16.577, 10491.209, 471.956, 52869.358 25/06/30,06:53:26,10,09,1, 11.9,1,1, 16.577, 10491.251, 471.995, 52869.375 25/06/30,06:53:26,11,09,1, 11.9,1,1, 16.577, 10491.219, 471.976, 52869.260 25/06/30,06:53:26,12,09,1, 11.9,1,1, 16.577, 10491.238, 471.970, 52869.365 25/06/30,06:53:26,13,09,1, 11.9,1,1, 16.577, 10491.215, 471.961, 52869.232 25/06/30,06:53:26,14,09,1, 11.9,1,1, 16.577, 10491.219, 471.979, 52869.356 25/06/30,06:53:26,15,09,1, 11.9,1,1, 16.577, 10491.225, 472.017, 52869.345 25/06/30,06:53:26,16,09,1, 11.9,1,1, 16.577, 10491.232, 472.003, 52869.295 25/06/30,06:53:26,17,09,1, 11.9,1,1, 16.577, 10491.236, 472.039, 52869.400 25/06/30,06:53:26,18,09,1, 11.9,1,1, 16.577, 10491.254, 472.026, 52869.388 25/06/30,06:53:26,19,09,1, 11.9,1,1, 16.577, 10491.244, 472.055, 52869.427 25/06/30,06:53:27,00,10,1, 12.0,1,1, 16.572, 10491.236, 472.055, 52869.427 25/06/30,06:53:27,01,10,1, 12.0,1,1, 16.572, 10491.259, 472.068, 52869.605 25/06/30,06:53:27,02,10,1, 12.0,1,1, 16.572, 10491.285, 472.056, 52869.320 25/06/30,06:53:27,03,10,1, 12.0,1,1, 16.572, 10491.229, 472.055, 52869.163 25/06/30,06:53:27,04,10,1, 12.0,1,1, 16.572, 10491.220, 472.129, 52869.518 25/06/30,06:53:27,05,10,1, 12.0,1,1, 16.572, 10491.258, 472.073, 52869.496 25/06/30,06:53:27,06,10,1, 12.0,1,1, 16.572, 10491.239, 472.100, 52869.399 25/06/30,06:53:27,07,10,1, 12.0,1,1, 16.572, 10491.256, 472.101, 52869.451 25/06/30,06:53:27,08,10,1, 12.0,1,1, 16.572, 10491.219, 472.107, 52869.431 25/06/30,06:53:27,09,10,1, 12.0,1,1, 16.572, 10491.266, 472.114, 52869.417 25/06/30,06:53:27,10,10,1, 12.0,1,1, 16.572, 10491.250, 472.131, 52869.512 25/06/30,06:53:27,11,10,1, 12.0,1,1, 16.572, 10491.240, 472.109, 52869.448 25/06/30,06:53:27,12,10,1, 12.0,1,1, 16.572, 10491.245, 472.129, 52869.445 25/06/30,06:53:27,13,10,1, 12.0,1,1, 16.572, 10491.253, 472.160, 52869.427 25/06/30,06:53:27,14,10,1, 12.0,1,1, 16.572, 10491.256, 472.156, 52869.455 25/06/30,06:53:27,15,10,1, 12.0,1,1, 16.572, 10491.255, 472.209, 52869.490 25/06/30,06:53:27,16,10,1, 12.0,1,1, 16.572, 10491.274, 472.186, 52869.492 25/06/30,06:53:27,17,10,1, 12.0,1,1, 16.572, 10491.251, 472.178, 52869.502 25/06/30,06:53:27,18,10,1, 12.0,1,1, 16.572, 10491.256, 472.219, 52869.486 25/06/30,06:53:27,19,10,1, 12.0,1,1, 16.572, 10491.269, 472.241, 52869.509 25/06/30,06:53:28,00,09,1, 12.0,1,1, 16.574, 10491.261, 472.241, 52869.509 25/06/30,06:53:28,01,09,1, 12.0,1,1, 16.574, 10491.260, 472.194, 52869.554 25/06/30,06:53:28,02,09,1, 12.0,1,1, 16.574, 10491.269, 472.248, 52869.620 25/06/30,06:53:28,03,09,1, 12.0,1,1, 16.574, 10491.243, 472.228, 52869.549 25/06/30,06:53:28,04,09,1, 12.0,1,1, 16.574, 10491.277, 472.252, 52869.558 25/06/30,06:53:28,05,09,1, 12.0,1,1, 16.574, 10491.246, 472.256, 52869.589 25/06/30,06:53:28,06,09,1, 12.0,1,1, 16.574, 10491.245, 472.278, 52869.603 25/06/30,06:53:28,07,09,1, 12.0,1,1, 16.574, 10491.272, 472.281, 52869.579 25/06/30,06:53:28,08,09,1, 12.0,1,1, 16.574, 10491.275, 472.319, 52869.553 25/06/30,06:53:28,09,09,1, 12.0,1,1, 16.574, 10491.269, 472.318, 52869.635 25/06/30,06:53:28,10,09,1, 12.0,1,1, 16.574, 10491.287, 472.318, 52869.626 25/06/30,06:53:28,11,09,1, 12.0,1,1, 16.574, 10491.249, 472.323, 52869.624 25/06/30,06:53:28,12,09,1, 12.0,1,1, 16.574, 10491.247, 472.322, 52869.658 25/06/30,06:53:28,13,09,1, 12.0,1,1, 16.574, 10491.269, 472.343, 52869.559 25/06/30,06:53:28,14,09,1, 12.0,1,1, 16.574, 10491.286, 472.365, 52869.712 25/06/30,06:53:28,15,09,1, 12.0,1,1, 16.574, 10491.254, 472.322, 52869.633 25/06/30,06:53:28,16,09,1, 12.0,1,1, 16.574, 10491.268, 472.372, 52869.535 25/06/30,06:53:28,17,09,1, 12.0,1,1, 16.574, 10491.274, 472.391, 52869.612 25/06/30,06:53:28,18,09,1, 12.0,1,1, 16.574, 10491.287, 472.396, 52869.633 25/06/30,06:53:28,19,09,1, 12.0,1,1, 16.574, 10491.280, 472.411, 52869.631 25/06/30,06:53:29,00,11,1, 12.0,1,1, 16.575, 10491.278, 472.411, 52869.631 25/06/30,06:53:29,01,11,1, 12.0,1,1, 16.575, 10491.249, 472.373, 52869.602 25/06/30,06:53:29,02,11,1, 12.0,1,1, 16.575, 10491.239, 472.420, 52869.663 25/06/30,06:53:29,03,11,1, 12.0,1,1, 16.575, 10491.260, 472.410, 52869.671 25/06/30,06:53:29,04,11,1, 12.0,1,1, 16.575, 10491.285, 472.418, 52869.627 25/06/30,06:53:29,05,11,1, 12.0,1,1, 16.575, 10491.278, 472.463, 52869.744 25/06/30,06:53:29,06,11,1, 12.0,1,1, 16.575, 10491.289, 472.436, 52869.657 25/06/30,06:53:29,07,11,1, 12.0,1,1, 16.575, 10491.241, 472.451, 52869.696 25/06/30,06:53:29,08,11,1, 12.0,1,1, 16.575, 10491.273, 472.484, 52869.749 25/06/30,06:53:29,09,11,1, 12.0,1,1, 16.575, 10491.257, 472.501, 52869.712 25/06/30,06:53:29,10,11,1, 12.0,1,1, 16.575, 10491.262, 472.509, 52869.714 25/06/30,06:53:29,11,11,1, 12.0,1,1, 16.575, 10491.243, 472.502, 52869.743 25/06/30,06:53:29,12,11,1, 12.0,1,1, 16.575, 10491.246, 472.522, 52869.739 25/06/30,06:53:29,13,11,1, 12.0,1,1, 16.575, 10491.263, 472.509, 52869.730 25/06/30,06:53:29,14,11,1, 12.0,1,1, 16.575, 10491.272, 472.499, 52869.662 25/06/30,06:53:29,15,11,1, 12.0,1,1, 16.575, 10491.274, 472.513, 52869.783 25/06/30,06:53:29,16,11,1, 12.0,1,1, 16.575, 10491.271, 472.523, 52869.763 25/06/30,06:53:29,17,11,1, 12.0,1,1, 16.575, 10491.256, 472.487, 52869.720 25/06/30,06:53:29,18,11,1, 12.0,1,1, 16.575, 10491.266, 472.522, 52869.796 25/06/30,06:53:29,19,11,1, 12.0,1,1, 16.575, 10491.255, 472.533, 52869.758 25/06/30,06:53:30,00,10,1, 12.0,1,1, 16.575, 10491.253, 472.533, 52869.758 25/06/30,06:53:30,01,10,1, 12.0,1,1, 16.575, 10491.290, 472.577, 52869.828 25/06/30,06:53:30,02,10,1, 12.0,1,1, 16.575, 10491.270, 472.579, 52869.809 25/06/30,06:53:30,03,10,1, 12.0,1,1, 16.575, 10491.264, 472.576, 52869.762 25/06/30,06:53:30,04,10,1, 12.0,1,1, 16.575, 10491.258, 472.581, 52869.794 25/06/30,06:53:30,05,10,1, 12.0,1,1, 16.575, 10491.257, 472.604, 52869.811 25/06/30,06:53:30,06,10,1, 12.0,1,1, 16.575, 10491.250, 472.593, 52869.865 25/06/30,06:53:30,07,10,1, 12.0,1,1, 16.575, 10491.263, 472.619, 52869.779 25/06/30,06:53:30,08,10,1, 12.0,1,1, 16.575, 10491.252, 472.584, 52869.833 25/06/30,06:53:30,09,10,1, 12.0,1,1, 16.575, 10491.224, 472.591, 52869.807 25/06/30,06:53:30,10,10,1, 12.0,1,1, 16.575, 10491.271, 472.629, 52869.858 25/06/30,06:53:30,11,10,1, 12.0,1,1, 16.575, 10491.276, 472.653, 52869.855 25/06/30,06:53:30,12,10,1, 12.0,1,1, 16.575, 10491.247, 472.651, 52869.857 25/06/30,06:53:30,13,10,1, 12.0,1,1, 16.575, 10491.245, 472.676, 52869.870 25/06/30,06:53:30,14,10,1, 12.0,1,1, 16.575, 10491.262, 472.678, 52869.935 25/06/30,06:53:30,15,10,1, 12.0,1,1, 16.575, 10491.256, 472.663, 52869.778 25/06/30,06:53:30,16,10,1, 12.0,1,1, 16.575, 10491.262, 472.725, 52869.901 25/06/30,06:53:30,17,10,1, 12.0,1,1, 16.575, 10491.243, 472.679, 52869.888 25/06/30,06:53:30,18,10,1, 12.0,1,1, 16.575, 10491.223, 472.706, 52869.849 25/06/30,06:53:30,19,10,1, 12.0,1,1, 16.575, 10491.274, 472.696, 52869.848 25/06/30,06:53:31,00,09,1, 12.0,1,1, 16.576, 10491.270, 472.696, 52869.848 25/06/30,06:53:31,01,09,1, 12.0,1,1, 16.576, 10491.254, 472.717, 52869.892 25/06/30,06:53:31,02,09,1, 12.0,1,1, 16.576, 10491.268, 472.744, 52869.992 25/06/30,06:53:31,03,09,1, 12.0,1,1, 16.576, 10491.262, 472.752, 52869.966 25/06/30,06:53:31,04,09,1, 12.0,1,1, 16.576, 10491.232, 472.718, 52869.937 25/06/30,06:53:31,05,09,1, 12.0,1,1, 16.576, 10491.249, 472.748, 52869.990 25/06/30,06:53:31,06,09,1, 12.0,1,1, 16.576, 10491.242, 472.745, 52869.925 25/06/30,06:53:31,07,09,1, 12.0,1,1, 16.576, 10491.214, 472.757, 52869.930 25/06/30,06:53:31,08,09,1, 12.0,1,1, 16.576, 10491.236, 472.776, 52869.937 25/06/30,06:53:31,09,09,1, 12.0,1,1, 16.576, 10491.237, 472.784, 52870.009 25/06/30,06:53:31,10,09,1, 12.0,1,1, 16.576, 10491.239, 472.757, 52869.961 25/06/30,06:53:31,11,09,1, 12.0,1,1, 16.576, 10491.244, 472.813, 52870.000 25/06/30,06:53:31,12,09,1, 12.0,1,1, 16.576, 10491.238, 472.792, 52869.985 25/06/30,06:53:31,13,09,1, 12.0,1,1, 16.576, 10491.215, 472.807, 52870.056 25/06/30,06:53:31,14,09,1, 12.0,1,1, 16.576, 10491.250, 472.821, 52870.025 25/06/30,06:53:31,15,09,1, 12.0,1,1, 16.576, 10491.236, 472.827, 52870.040 25/06/30,06:53:31,16,09,1, 12.0,1,1, 16.576, 10491.241, 472.829, 52870.009 25/06/30,06:53:31,17,09,1, 12.0,1,1, 16.576, 10491.245, 472.829, 52870.076 25/06/30,06:53:31,18,09,1, 12.0,1,1, 16.576, 10491.229, 472.833, 52870.086 25/06/30,06:53:31,19,09,1, 12.0,1,1, 16.576, 10491.254, 472.855, 52870.073 25/06/30,06:53:32,00,09,1, 11.9,1,1, 16.571, 10491.253, 472.855, 52870.073 25/06/30,06:53:32,01,09,1, 11.9,1,1, 16.571, 10491.265, 472.866, 52870.086 25/06/30,06:53:32,02,09,1, 11.9,1,1, 16.571, 10491.214, 472.857, 52869.969 25/06/30,06:53:32,03,09,1, 11.9,1,1, 16.571, 10491.243, 472.882, 52870.042 25/06/30,06:53:32,04,09,1, 11.9,1,1, 16.571, 10491.250, 472.907, 52870.055 25/06/30,06:53:32,05,09,1, 11.9,1,1, 16.571, 10491.217, 472.875, 52870.116 25/06/30,06:53:32,06,09,1, 11.9,1,1, 16.571, 10491.230, 472.892, 52870.104 25/06/30,06:53:32,07,09,1, 11.9,1,1, 16.571, 10491.227, 472.913, 52870.032 25/06/30,06:53:32,08,09,1, 11.9,1,1, 16.571, 10491.245, 472.892, 52870.096 25/06/30,06:53:32,09,09,1, 11.9,1,1, 16.571, 10491.227, 472.921, 52870.110 25/06/30,06:53:32,10,09,1, 11.9,1,1, 16.571, 10491.228, 472.955, 52870.093 25/06/30,06:53:32,11,09,1, 11.9,1,1, 16.571, 10491.238, 472.908, 52870.111 25/06/30,06:53:32,12,09,1, 11.9,1,1, 16.571, 10491.240, 472.980, 52870.144 25/06/30,06:53:32,13,09,1, 11.9,1,1, 16.571, 10491.214, 472.989, 52870.178 25/06/30,06:53:32,14,09,1, 11.9,1,1, 16.571, 10491.239, 473.001, 52870.199 25/06/30,06:53:32,15,09,1, 11.9,1,1, 16.571, 10491.213, 472.991, 52870.101 25/06/30,06:53:32,16,09,1, 11.9,1,1, 16.571, 10491.205, 472.968, 52870.191 25/06/30,06:53:32,17,09,1, 11.9,1,1, 16.571, 10491.227, 473.000, 52870.186 25/06/30,06:53:32,18,09,1, 11.9,1,1, 16.571, 10491.221, 473.024, 52870.144 25/06/30,06:53:32,19,09,1, 11.9,1,1, 16.571, 10491.210, 473.023, 52870.202 25/06/30,06:53:33,00,09,1, 11.9,1,1, 16.576, 10491.203, 473.023, 52870.202 25/06/30,06:53:33,01,09,1, 11.9,1,1, 16.576, 10491.170, 473.006, 52870.150 25/06/30,06:53:33,02,09,1, 11.9,1,1, 16.576, 10491.210, 473.055, 52870.225 25/06/30,06:53:33,03,09,1, 11.9,1,1, 16.576, 10491.219, 473.056, 52870.144 25/06/30,06:53:33,04,09,1, 11.9,1,1, 16.576, 10491.232, 473.033, 52870.201 25/06/30,06:53:33,05,09,1, 11.9,1,1, 16.576, 10491.180, 473.066, 52870.197 25/06/30,06:53:33,06,09,1, 11.9,1,1, 16.576, 10491.206, 473.067, 52870.195 25/06/30,06:53:33,07,09,1, 11.9,1,1, 16.576, 10491.213, 473.068, 52870.238 25/06/30,06:53:33,08,09,1, 11.9,1,1, 16.576, 10491.216, 473.098, 52870.270 25/06/30,06:53:33,09,09,1, 11.9,1,1, 16.576, 10491.231, 473.082, 52870.242 25/06/30,06:53:33,10,09,1, 11.9,1,1, 16.576, 10491.214, 473.098, 52870.290 25/06/30,06:53:33,11,09,1, 11.9,1,1, 16.576, 10491.211, 473.113, 52870.326 25/06/30,06:53:33,12,09,1, 11.9,1,1, 16.576, 10491.223, 473.099, 52870.248 25/06/30,06:53:33,13,09,1, 11.9,1,1, 16.576, 10491.205, 473.098, 52870.264 25/06/30,06:53:33,14,09,1, 11.9,1,1, 16.576, 10491.218, 473.122, 52870.265 25/06/30,06:53:33,15,09,1, 11.9,1,1, 16.576, 10491.203, 473.120, 52870.249 25/06/30,06:53:33,16,09,1, 11.9,1,1, 16.576, 10491.201, 473.129, 52870.307 25/06/30,06:53:33,17,09,1, 11.9,1,1, 16.576, 10491.216, 473.148, 52870.315 25/06/30,06:53:33,18,09,1, 11.9,1,1, 16.576, 10491.193, 473.149, 52870.289 25/06/30,06:53:33,19,09,1, 11.9,1,1, 16.576, 10491.189, 473.171, 52870.326 25/06/30,06:53:34,00,09,1, 11.9,1,1, 16.573, 10491.186, 473.171, 52870.326 25/06/30,06:53:34,01,09,1, 11.9,1,1, 16.573, 10491.182, 473.155, 52870.326 25/06/30,06:53:34,02,09,1, 11.9,1,1, 16.573, 10491.213, 473.176, 52870.298 25/06/30,06:53:34,03,09,1, 11.9,1,1, 16.573, 10491.191, 473.211, 52870.265 25/06/30,06:53:34,04,09,1, 11.9,1,1, 16.573, 10491.226, 473.206, 52870.418 25/06/30,06:53:34,05,09,1, 11.9,1,1, 16.573, 10491.177, 473.218, 52870.455 25/06/30,06:53:34,06,09,1, 11.9,1,1, 16.573, 10491.214, 473.201, 52870.368 25/06/30,06:53:34,07,09,1, 11.9,1,1, 16.573, 10491.212, 473.223, 52870.357 25/06/30,06:53:34,08,09,1, 11.9,1,1, 16.573, 10491.202, 473.229, 52870.332 25/06/30,06:53:34,09,09,1, 11.9,1,1, 16.573, 10491.179, 473.213, 52870.270 25/06/30,06:53:34,10,09,1, 11.9,1,1, 16.573, 10491.221, 473.243, 52870.347 25/06/30,06:53:34,11,09,1, 11.9,1,1, 16.573, 10491.202, 473.236, 52870.401 25/06/30,06:53:34,12,09,1, 11.9,1,1, 16.573, 10491.175, 473.269, 52870.388 25/06/30,06:53:34,13,09,1, 11.9,1,1, 16.573, 10491.197, 473.286, 52870.411 25/06/30,06:53:34,14,09,1, 11.9,1,1, 16.573, 10491.198, 473.263, 52870.402 25/06/30,06:53:34,15,09,1, 11.9,1,1, 16.573, 10491.197, 473.265, 52870.338 25/06/30,06:53:34,16,09,1, 11.9,1,1, 16.573, 10491.182, 473.284, 52870.388 25/06/30,06:53:34,17,09,1, 11.9,1,1, 16.573, 10491.180, 473.268, 52870.380 25/06/30,06:53:34,18,09,1, 11.9,1,1, 16.573, 10491.190, 473.249, 52870.395 25/06/30,06:53:34,19,09,1, 11.9,1,1, 16.573, 10491.213, 473.306, 52870.390 25/06/30,06:53:35,00,09,1, 11.9,1,1, 16.580, 10491.211, 473.306, 52870.390 25/06/30,06:53:35,01,09,1, 11.9,1,1, 16.580, 10491.205, 473.332, 52870.434 25/06/30,06:53:35,02,09,1, 11.9,1,1, 16.580, 10491.182, 473.330, 52870.393 25/06/30,06:53:35,03,09,1, 11.9,1,1, 16.580, 10491.191, 473.308, 52870.410 25/06/30,06:53:35,04,09,1, 11.9,1,1, 16.580, 10491.207, 473.308, 52870.410 25/06/30,06:53:35,05,09,1, 11.9,1,1, 16.580, 10491.196, 473.329, 52870.399 25/06/30,06:53:35,06,09,1, 11.9,1,1, 16.580, 10491.201, 473.337, 52870.444 25/06/30,06:53:35,07,09,1, 11.9,1,1, 16.580, 10491.182, 473.376, 52870.465 25/06/30,06:53:35,08,09,1, 11.9,1,1, 16.580, 10491.197, 473.360, 52870.491 25/06/30,06:53:35,09,09,1, 11.9,1,1, 16.580, 10491.220, 473.363, 52870.468 25/06/30,06:53:35,10,09,1, 11.9,1,1, 16.580, 10491.229, 473.373, 52870.438 25/06/30,06:53:35,11,09,1, 11.9,1,1, 16.580, 10491.217, 473.396, 52870.508 25/06/30,06:53:35,12,09,1, 11.9,1,1, 16.580, 10491.235, 473.388, 52870.476 25/06/30,06:53:35,13,09,1, 11.9,1,1, 16.580, 10491.201, 473.380, 52870.426 25/06/30,06:53:35,14,09,1, 11.9,1,1, 16.580, 10491.204, 473.420, 52870.559 25/06/30,06:53:35,15,09,1, 11.9,1,1, 16.580, 10491.219, 473.447, 52870.470 25/06/30,06:53:35,16,09,1, 11.9,1,1, 16.580, 10491.204, 473.402, 52870.513 25/06/30,06:53:35,17,09,1, 11.9,1,1, 16.580, 10491.243, 473.413, 52870.584 25/06/30,06:53:35,18,09,1, 11.9,1,1, 16.580, 10491.226, 473.441, 52870.457 25/06/30,06:53:35,19,09,1, 11.9,1,1, 16.580, 10491.199, 473.443, 52870.573 25/06/30,06:53:36,00,09,1, 11.9,1,1, 16.577, 10491.195, 473.443, 52870.573 25/06/30,06:53:36,01,09,1, 11.9,1,1, 16.577, 10491.260, 473.440, 52870.482 25/06/30,06:53:36,02,09,1, 11.9,1,1, 16.577, 10491.226, 473.492, 52870.474 25/06/30,06:53:36,03,09,1, 11.9,1,1, 16.577, 10491.232, 473.491, 52870.642 25/06/30,06:53:36,04,09,1, 11.9,1,1, 16.577, 10491.218, 473.495, 52870.629 25/06/30,06:53:36,05,09,1, 11.9,1,1, 16.577, 10491.230, 473.509, 52870.608 25/06/30,06:53:36,06,09,1, 11.9,1,1, 16.577, 10491.259, 473.484, 52870.569 25/06/30,06:53:36,07,09,1, 11.9,1,1, 16.577, 10491.245, 473.503, 52870.616 25/06/30,06:53:36,08,09,1, 11.9,1,1, 16.577, 10491.247, 473.524, 52870.593 25/06/30,06:53:36,09,09,1, 11.9,1,1, 16.577, 10491.225, 473.537, 52870.571 25/06/30,06:53:36,10,09,1, 11.9,1,1, 16.577, 10491.257, 473.559, 52870.651 25/06/30,06:53:36,11,09,1, 11.9,1,1, 16.577, 10491.251, 473.552, 52870.540 25/06/30,06:53:36,12,09,1, 11.9,1,1, 16.577, 10491.262, 473.530, 52870.555 25/06/30,06:53:36,13,09,1, 11.9,1,1, 16.577, 10491.263, 473.553, 52870.644 25/06/30,06:53:36,14,09,1, 11.9,1,1, 16.577, 10491.235, 473.567, 52870.623 25/06/30,06:53:36,15,09,1, 11.9,1,1, 16.577, 10491.228, 473.581, 52870.695 25/06/30,06:53:36,16,09,1, 11.9,1,1, 16.577, 10491.258, 473.580, 52870.646 25/06/30,06:53:36,17,09,1, 11.9,1,1, 16.577, 10491.271, 473.582, 52870.678 25/06/30,06:53:36,18,09,1, 11.9,1,1, 16.577, 10491.268, 473.564, 52870.633 25/06/30,06:53:36,19,09,1, 11.9,1,1, 16.577, 10491.268, 473.565, 52870.654 25/06/30,06:53:37,00,09,1, 11.9,1,1, 16.576, 10491.261, 473.565, 52870.654 25/06/30,06:53:37,01,09,1, 11.9,1,1, 16.576, 10491.264, 473.610, 52870.649 25/06/30,06:53:37,02,09,1, 11.9,1,1, 16.576, 10491.275, 473.580, 52870.663 25/06/30,06:53:37,03,09,1, 11.9,1,1, 16.576, 10491.320, 473.639, 52870.761 25/06/30,06:53:37,04,09,1, 11.9,1,1, 16.576, 10491.274, 473.618, 52870.715 25/06/30,06:53:37,05,09,1, 11.9,1,1, 16.576, 10491.302, 473.642, 52870.706 25/06/30,06:53:37,06,09,1, 11.9,1,1, 16.576, 10491.303, 473.636, 52870.589 25/06/30,06:53:37,07,09,1, 11.9,1,1, 16.576, 10491.259, 473.646, 52870.706 25/06/30,06:53:37,08,09,1, 11.9,1,1, 16.576, 10491.307, 473.630, 52870.696 25/06/30,06:53:37,09,09,1, 11.9,1,1, 16.576, 10491.300, 473.618, 52870.703 25/06/30,06:53:37,10,09,1, 11.9,1,1, 16.576, 10491.278, 473.651, 52870.636 25/06/30,06:53:37,11,09,1, 11.9,1,1, 16.576, 10491.293, 473.641, 52870.721 25/06/30,06:53:37,12,09,1, 11.9,1,1, 16.576, 10491.330, 473.654, 52870.754 25/06/30,06:53:37,13,09,1, 11.9,1,1, 16.576, 10491.305, 473.671, 52870.712 25/06/30,06:53:37,14,09,1, 11.9,1,1, 16.576, 10491.296, 473.636, 52870.734 25/06/30,06:53:37,15,09,1, 11.9,1,1, 16.576, 10491.325, 473.723, 52870.809 25/06/30,06:53:37,16,09,1, 11.9,1,1, 16.576, 10491.324, 473.711, 52870.733 25/06/30,06:53:37,17,09,1, 11.9,1,1, 16.576, 10491.319, 473.666, 52870.703 25/06/30,06:53:37,18,09,1, 11.9,1,1, 16.576, 10491.342, 473.716, 52870.751 25/06/30,06:53:37,19,09,1, 11.9,1,1, 16.576, 10491.314, 473.699, 52870.738 25/06/30,06:53:38,00,08,1, 11.9,1,1, 16.578, 10491.312, 473.699, 52870.738 25/06/30,06:53:38,01,08,1, 11.9,1,1, 16.578, 10491.325, 473.732, 52870.800 25/06/30,06:53:38,02,08,1, 11.9,1,1, 16.578, 10491.348, 473.718, 52870.736 25/06/30,06:53:38,03,08,1, 11.9,1,1, 16.578, 10491.354, 473.766, 52870.819 25/06/30,06:53:38,04,08,1, 11.9,1,1, 16.578, 10491.342, 473.717, 52870.813 25/06/30,06:53:38,05,08,1, 11.9,1,1, 16.578, 10491.365, 473.751, 52870.840 25/06/30,06:53:38,06,08,1, 11.9,1,1, 16.578, 10491.367, 473.718, 52870.745 25/06/30,06:53:38,07,08,1, 11.9,1,1, 16.578, 10491.382, 473.725, 52870.794 25/06/30,06:53:38,08,08,1, 11.9,1,1, 16.578, 10491.360, 473.777, 52870.870 25/06/30,06:53:38,09,08,1, 11.9,1,1, 16.578, 10491.388, 473.761, 52870.893 25/06/30,06:53:38,10,08,1, 11.9,1,1, 16.578, 10491.393, 473.784, 52870.886 25/06/30,06:53:38,11,08,1, 11.9,1,1, 16.578, 10491.382, 473.782, 52870.900 25/06/30,06:53:38,12,08,1, 11.9,1,1, 16.578, 10491.375, 473.752, 52870.814 25/06/30,06:53:38,13,08,1, 11.9,1,1, 16.578, 10491.410, 473.777, 52870.831 25/06/30,06:53:38,14,08,1, 11.9,1,1, 16.578, 10491.402, 473.771, 52870.792 25/06/30,06:53:38,15,08,1, 11.9,1,1, 16.578, 10491.422, 473.752, 52870.769 25/06/30,06:53:38,16,08,1, 11.9,1,1, 16.578, 10491.399, 473.766, 52870.941 25/06/30,06:53:38,17,08,1, 11.9,1,1, 16.578, 10491.402, 473.788, 52870.844 25/06/30,06:53:38,18,08,1, 11.9,1,1, 16.578, 10491.413, 473.811, 52870.974 25/06/30,06:53:38,19,08,1, 11.9,1,1, 16.578, 10491.413, 473.809, 52870.850 25/06/30,06:53:39,00,09,1, 11.9,1,1, 16.576, 10491.412, 473.809, 52870.850 25/06/30,06:53:39,01,09,1, 11.9,1,1, 16.576, 10491.435, 473.836, 52870.972 25/06/30,06:53:39,02,09,1, 11.9,1,1, 16.576, 10491.427, 473.816, 52870.868 25/06/30,06:53:39,03,09,1, 11.9,1,1, 16.576, 10491.425, 473.821, 52870.962 25/06/30,06:53:39,04,09,1, 11.9,1,1, 16.576, 10491.434, 473.824, 52871.007 25/06/30,06:53:39,05,09,1, 11.9,1,1, 16.576, 10491.456, 473.855, 52870.954 25/06/30,06:53:39,06,09,1, 11.9,1,1, 16.576, 10491.473, 473.842, 52870.902 25/06/30,06:53:39,07,09,1, 11.9,1,1, 16.576, 10491.497, 473.850, 52870.996 25/06/30,06:53:39,08,09,1, 11.9,1,1, 16.576, 10491.458, 473.866, 52870.884 25/06/30,06:53:39,09,09,1, 11.9,1,1, 16.576, 10491.481, 473.868, 52870.962 25/06/30,06:53:39,10,09,1, 11.9,1,1, 16.576, 10491.430, 473.857, 52870.937 25/06/30,06:53:39,11,09,1, 11.9,1,1, 16.576, 10491.488, 473.897, 52870.993 25/06/30,06:53:39,12,09,1, 11.9,1,1, 16.576, 10491.479, 473.904, 52870.991 25/06/30,06:53:39,13,09,1, 11.9,1,1, 16.576, 10491.487, 473.909, 52870.916 25/06/30,06:53:39,14,09,1, 11.9,1,1, 16.576, 10491.504, 473.892, 52870.936 25/06/30,06:53:39,15,09,1, 11.9,1,1, 16.576, 10491.516, 473.888, 52870.972 25/06/30,06:53:39,16,09,1, 11.9,1,1, 16.576, 10491.497, 473.906, 52870.999 25/06/30,06:53:39,17,09,1, 11.9,1,1, 16.576, 10491.501, 473.909, 52871.030 25/06/30,06:53:39,18,09,1, 11.9,1,1, 16.576, 10491.506, 473.932, 52870.948 25/06/30,06:53:39,19,09,1, 11.9,1,1, 16.576, 10491.530, 473.938, 52870.962 25/06/30,06:53:40,00,07,1, 11.9,1,1, 16.572, 10491.529, 473.938, 52870.962 25/06/30,06:53:40,01,07,1, 11.9,1,1, 16.572, 10491.526, 473.940, 52870.973 25/06/30,06:53:40,02,07,1, 11.9,1,1, 16.572, 10491.530, 473.945, 52871.058 25/06/30,06:53:40,03,07,1, 11.9,1,1, 16.572, 10491.543, 473.948, 52871.059 25/06/30,06:53:40,04,07,1, 11.9,1,1, 16.572, 10491.544, 473.941, 52871.003 25/06/30,06:53:40,05,07,1, 11.9,1,1, 16.572, 10491.532, 473.917, 52870.958 25/06/30,06:53:40,06,07,1, 11.9,1,1, 16.572, 10491.553, 473.946, 52871.063 25/06/30,06:53:40,07,07,1, 11.9,1,1, 16.572, 10491.512, 473.963, 52871.003 25/06/30,06:53:40,08,07,1, 11.9,1,1, 16.572, 10491.540, 473.980, 52871.118 25/06/30,06:53:40,09,07,1, 11.9,1,1, 16.572, 10491.548, 473.978, 52871.047 25/06/30,06:53:40,10,07,1, 11.9,1,1, 16.572, 10491.523, 473.979, 52871.080 25/06/30,06:53:40,11,07,1, 11.9,1,1, 16.572, 10491.528, 473.976, 52871.021 25/06/30,06:53:40,12,07,1, 11.9,1,1, 16.572, 10491.552, 473.968, 52871.013 25/06/30,06:53:40,13,07,1, 11.9,1,1, 16.572, 10491.535, 473.946, 52870.998 25/06/30,06:53:40,14,07,1, 11.9,1,1, 16.572, 10491.535, 473.996, 52871.078 25/06/30,06:53:40,15,07,1, 11.9,1,1, 16.572, 10491.564, 473.979, 52871.085 25/06/30,06:53:40,16,07,1, 11.9,1,1, 16.572, 10491.536, 473.979, 52871.060 25/06/30,06:53:40,17,07,1, 11.9,1,1, 16.572, 10491.568, 474.000, 52871.128 25/06/30,06:53:40,18,07,1, 11.9,1,1, 16.572, 10491.587, 474.009, 52871.091 25/06/30,06:53:40,19,07,1, 11.9,1,1, 16.572, 10491.578, 474.021, 52871.145 25/06/30,06:53:41,00,07,1, 11.9,1,1, 16.575, 10491.570, 474.021, 52871.145 25/06/30,06:53:41,01,07,1, 11.9,1,1, 16.575, 10491.581, 474.008, 52871.098 25/06/30,06:53:41,02,07,1, 11.9,1,1, 16.575, 10491.579, 474.039, 52871.125 25/06/30,06:53:41,03,07,1, 11.9,1,1, 16.575, 10491.575, 473.990, 52871.135 25/06/30,06:53:41,04,07,1, 11.9,1,1, 16.575, 10491.536, 474.045, 52871.203 25/06/30,06:53:41,05,07,1, 11.9,1,1, 16.575, 10491.545, 474.024, 52871.145 25/06/30,06:53:41,06,07,1, 11.9,1,1, 16.575, 10491.559, 474.022, 52871.123 25/06/30,06:53:41,07,07,1, 11.9,1,1, 16.575, 10491.556, 474.046, 52871.158 25/06/30,06:53:41,08,07,1, 11.9,1,1, 16.575, 10491.569, 474.056, 52871.147 25/06/30,06:53:41,09,07,1, 11.9,1,1, 16.575, 10491.578, 474.062, 52871.128 25/06/30,06:53:41,10,07,1, 11.9,1,1, 16.575, 10491.573, 474.046, 52871.192 25/06/30,06:53:41,11,07,1, 11.9,1,1, 16.575, 10491.575, 474.049, 52871.186 25/06/30,06:53:41,12,07,1, 11.9,1,1, 16.575, 10491.579, 474.050, 52871.246 25/06/30,06:53:41,13,07,1, 11.9,1,1, 16.575, 10491.554, 474.046, 52871.179 25/06/30,06:53:41,14,07,1, 11.9,1,1, 16.575, 10491.588, 474.090, 52871.216 25/06/30,06:53:41,15,07,1, 11.9,1,1, 16.575, 10491.614, 474.048, 52870.999 25/06/30,06:53:41,16,07,1, 11.9,1,1, 16.575, 10491.604, 474.039, 52871.172 25/06/30,06:53:41,17,07,1, 11.9,1,1, 16.575, 10491.599, 474.094, 52871.217 25/06/30,06:53:41,18,07,1, 11.9,1,1, 16.575, 10491.591, 474.091, 52871.280 25/06/30,06:53:41,19,07,1, 11.9,1,1, 16.575, 10491.594, 474.103, 52871.275 25/06/30,06:53:42,00,08,1, 11.9,1,1, 16.572, 10491.587, 474.103, 52871.275 25/06/30,06:53:42,01,08,1, 11.9,1,1, 16.572, 10491.609, 474.076, 52871.197 25/06/30,06:53:42,02,08,1, 11.9,1,1, 16.572, 10491.600, 474.112, 52871.286 25/06/30,06:53:42,03,08,1, 11.9,1,1, 16.572, 10491.612, 474.099, 52871.303 25/06/30,06:53:42,04,08,1, 11.9,1,1, 16.572, 10491.592, 474.083, 52871.233 25/06/30,06:53:42,05,08,1, 11.9,1,1, 16.572, 10491.625, 474.138, 52871.348 25/06/30,06:53:42,06,08,1, 11.9,1,1, 16.572, 10491.633, 474.117, 52871.338 25/06/30,06:53:42,07,08,1, 11.9,1,1, 16.572, 10491.629, 474.159, 52871.387 25/06/30,06:53:42,08,08,1, 11.9,1,1, 16.572, 10491.627, 474.143, 52871.345 25/06/30,06:53:42,09,08,1, 11.9,1,1, 16.572, 10491.636, 474.137, 52871.322 25/06/30,06:53:42,10,08,1, 11.9,1,1, 16.572, 10491.641, 474.156, 52871.322 25/06/30,06:53:42,11,08,1, 11.9,1,1, 16.572, 10491.621, 474.136, 52871.348 25/06/30,06:53:42,12,08,1, 11.9,1,1, 16.572, 10491.642, 474.177, 52871.378 25/06/30,06:53:42,13,08,1, 11.9,1,1, 16.572, 10491.640, 474.176, 52871.436 25/06/30,06:53:42,14,08,1, 11.9,1,1, 16.572, 10491.666, 474.152, 52871.371 25/06/30,06:53:42,15,08,1, 11.9,1,1, 16.572, 10491.622, 474.178, 52871.375 25/06/30,06:53:42,16,08,1, 11.9,1,1, 16.572, 10491.639, 474.203, 52871.393 25/06/30,06:53:42,17,08,1, 11.9,1,1, 16.572, 10491.673, 474.164, 52871.359 25/06/30,06:53:42,18,08,1, 11.9,1,1, 16.572, 10491.657, 474.195, 52871.364 25/06/30,06:53:42,19,08,1, 11.9,1,1, 16.572, 10491.638, 474.174, 52871.420 25/06/30,06:53:43,00,07,1, 11.9,1,1, 16.575, 10491.637, 474.174, 52871.420 25/06/30,06:53:43,01,07,1, 11.9,1,1, 16.575, 10491.652, 474.224, 52871.395 25/06/30,06:53:43,02,07,1, 11.9,1,1, 16.575, 10491.653, 474.197, 52871.441 25/06/30,06:53:43,03,07,1, 11.9,1,1, 16.575, 10491.677, 474.228, 52871.450 25/06/30,06:53:43,04,07,1, 11.9,1,1, 16.575, 10491.656, 474.217, 52871.429 25/06/30,06:53:43,05,07,1, 11.9,1,1, 16.575, 10491.681, 474.231, 52871.500 25/06/30,06:53:43,06,07,1, 11.9,1,1, 16.575, 10491.684, 474.246, 52871.391 25/06/30,06:53:43,07,07,1, 11.9,1,1, 16.575, 10491.682, 474.227, 52871.478 25/06/30,06:53:43,08,07,1, 11.9,1,1, 16.575, 10491.685, 474.204, 52871.419 25/06/30,06:53:43,09,07,1, 11.9,1,1, 16.575, 10491.688, 474.239, 52871.508 25/06/30,06:53:43,10,07,1, 11.9,1,1, 16.575, 10491.680, 474.203, 52871.341 25/06/30,06:53:43,11,07,1, 11.9,1,1, 16.575, 10491.689, 474.260, 52871.397 25/06/30,06:53:43,12,07,1, 11.9,1,1, 16.575, 10491.717, 474.299, 52871.505 25/06/30,06:53:43,13,07,1, 11.9,1,1, 16.575, 10491.690, 474.276, 52871.539 25/06/30,06:53:43,14,07,1, 11.9,1,1, 16.575, 10491.729, 474.285, 52871.492 25/06/30,06:53:43,15,07,1, 11.9,1,1, 16.575, 10491.719, 474.280, 52871.453 25/06/30,06:53:43,16,07,1, 11.9,1,1, 16.575, 10491.709, 474.237, 52871.532 25/06/30,06:53:43,17,07,1, 11.9,1,1, 16.575, 10491.694, 474.255, 52871.460 25/06/30,06:53:43,18,07,1, 11.9,1,1, 16.575, 10491.728, 474.288, 52871.548 25/06/30,06:53:43,19,07,1, 11.9,1,1, 16.575, 10491.726, 474.245, 52871.455 25/06/30,06:53:44,00,09,1, 11.9,1,1, 16.578, 10491.720, 474.245, 52871.455 25/06/30,06:53:44,01,09,1, 11.9,1,1, 16.578, 10491.731, 474.279, 52871.544 25/06/30,06:53:44,02,09,1, 11.9,1,1, 16.578, 10491.740, 474.248, 52871.496 25/06/30,06:53:44,03,09,1, 11.9,1,1, 16.578, 10491.737, 474.297, 52871.570 25/06/30,06:53:44,04,09,1, 11.9,1,1, 16.578, 10491.761, 474.267, 52871.634 25/06/30,06:53:44,05,09,1, 11.9,1,1, 16.578, 10491.758, 474.280, 52871.616 25/06/30,06:53:44,06,09,1, 11.9,1,1, 16.578, 10491.780, 474.305, 52871.643 25/06/30,06:53:44,07,09,1, 11.9,1,1, 16.578, 10491.802, 474.310, 52871.555 25/06/30,06:53:44,08,09,1, 11.9,1,1, 16.578, 10491.798, 474.288, 52871.567 25/06/30,06:53:44,09,09,1, 11.9,1,1, 16.578, 10491.787, 474.288, 52871.610 25/06/30,06:53:44,10,09,1, 11.9,1,1, 16.578, 10491.811, 474.290, 52871.626 25/06/30,06:53:44,11,09,1, 11.9,1,1, 16.578, 10491.780, 474.296, 52871.656 25/06/30,06:53:44,12,09,1, 11.9,1,1, 16.578, 10491.811, 474.326, 52871.627 25/06/30,06:53:44,13,09,1, 11.9,1,1, 16.578, 10491.809, 474.315, 52871.610 25/06/30,06:53:44,14,09,1, 11.9,1,1, 16.578, 10491.838, 474.327, 52871.632 25/06/30,06:53:44,15,09,1, 11.9,1,1, 16.578, 10491.804, 474.320, 52871.637 25/06/30,06:53:44,16,09,1, 11.9,1,1, 16.578, 10491.819, 474.293, 52871.674 25/06/30,06:53:44,17,09,1, 11.9,1,1, 16.578, 10491.816, 474.321, 52871.685 25/06/30,06:53:44,18,09,1, 11.9,1,1, 16.578, 10491.834, 474.316, 52871.625 25/06/30,06:53:44,19,09,1, 11.9,1,1, 16.578, 10491.831, 474.332, 52871.664 25/06/30,06:53:45,00,08,1, 11.9,1,1, 16.579, 10491.829, 474.332, 52871.664 25/06/30,06:53:45,01,08,1, 11.9,1,1, 16.579, 10491.843, 474.340, 52871.637 25/06/30,06:53:45,02,08,1, 11.9,1,1, 16.579, 10491.873, 474.310, 52871.723 25/06/30,06:53:45,03,08,1, 11.9,1,1, 16.579, 10491.838, 474.332, 52871.640 25/06/30,06:53:45,04,08,1, 11.9,1,1, 16.579, 10491.839, 474.326, 52871.677 25/06/30,06:53:45,05,08,1, 11.9,1,1, 16.579, 10491.891, 474.339, 52871.718 25/06/30,06:53:45,06,08,1, 11.9,1,1, 16.579, 10491.875, 474.335, 52871.657 25/06/30,06:53:45,07,08,1, 11.9,1,1, 16.579, 10491.874, 474.346, 52871.663 25/06/30,06:53:45,08,08,1, 11.9,1,1, 16.579, 10491.879, 474.310, 52871.696 25/06/30,06:53:45,09,08,1, 11.9,1,1, 16.579, 10491.880, 474.295, 52871.724 25/06/30,06:53:45,10,08,1, 11.9,1,1, 16.579, 10491.892, 474.366, 52871.743 25/06/30,06:53:45,11,08,1, 11.9,1,1, 16.579, 10491.883, 474.356, 52871.794 25/06/30,06:53:45,12,08,1, 11.9,1,1, 16.579, 10491.929, 474.304, 52871.708 25/06/30,06:53:45,13,08,1, 11.9,1,1, 16.579, 10491.914, 474.350, 52871.720 25/06/30,06:53:45,14,08,1, 11.9,1,1, 16.579, 10491.924, 474.298, 52871.756 25/06/30,06:53:45,15,08,1, 11.9,1,1, 16.579, 10491.905, 474.337, 52871.752 25/06/30,06:53:45,16,08,1, 11.9,1,1, 16.579, 10491.936, 474.361, 52871.756 25/06/30,06:53:45,17,08,1, 11.9,1,1, 16.579, 10491.922, 474.347, 52871.710 25/06/30,06:53:45,18,08,1, 11.9,1,1, 16.579, 10491.937, 474.354, 52871.771 25/06/30,06:53:45,19,08,1, 11.9,1,1, 16.579, 10491.953, 474.333, 52871.813 25/06/30,06:53:46,00,08,1, 12.0,1,1, 16.580, 10491.946, 474.333, 52871.813 25/06/30,06:53:46,01,08,1, 12.0,1,1, 16.580, 10491.936, 474.339, 52871.778 25/06/30,06:53:46,02,08,1, 12.0,1,1, 16.580, 10491.918, 474.342, 52871.804 25/06/30,06:53:46,03,08,1, 12.0,1,1, 16.580, 10491.951, 474.347, 52871.751 25/06/30,06:53:46,04,08,1, 12.0,1,1, 16.580, 10491.984, 474.320, 52871.759 25/06/30,06:53:46,05,08,1, 12.0,1,1, 16.580, 10491.955, 474.340, 52871.792 25/06/30,06:53:46,06,08,1, 12.0,1,1, 16.580, 10491.954, 474.330, 52871.794 25/06/30,06:53:46,07,08,1, 12.0,1,1, 16.580, 10491.990, 474.340, 52871.846 25/06/30,06:53:46,08,08,1, 12.0,1,1, 16.580, 10491.971, 474.361, 52871.874 25/06/30,06:53:46,09,08,1, 12.0,1,1, 16.580, 10491.981, 474.337, 52871.813 25/06/30,06:53:46,10,08,1, 12.0,1,1, 16.580, 10491.967, 474.349, 52871.886 25/06/30,06:53:46,11,08,1, 12.0,1,1, 16.580, 10491.996, 474.350, 52871.823 25/06/30,06:53:46,12,08,1, 12.0,1,1, 16.580, 10491.963, 474.368, 52871.782 25/06/30,06:53:46,13,08,1, 12.0,1,1, 16.580, 10492.005, 474.360, 52871.867 25/06/30,06:53:46,14,08,1, 12.0,1,1, 16.580, 10492.013, 474.331, 52871.767 25/06/30,06:53:46,15,08,1, 12.0,1,1, 16.580, 10491.976, 474.382, 52871.848 25/06/30,06:53:46,16,08,1, 12.0,1,1, 16.580, 10491.994, 474.335, 52871.855 25/06/30,06:53:46,17,08,1, 12.0,1,1, 16.580, 10492.032, 474.381, 52871.824 25/06/30,06:53:46,18,08,1, 12.0,1,1, 16.580, 10492.000, 474.363, 52871.818 25/06/30,06:53:46,19,08,1, 12.0,1,1, 16.580, 10492.028, 474.326, 52871.807 25/06/30,06:53:47,00,08,1, 11.9,1,1, 16.573, 10492.021, 474.326, 52871.807 25/06/30,06:53:47,01,08,1, 11.9,1,1, 16.573, 10492.015, 474.326, 52871.793 25/06/30,06:53:47,02,08,1, 11.9,1,1, 16.573, 10492.022, 474.371, 52871.920 25/06/30,06:53:47,03,08,1, 11.9,1,1, 16.573, 10492.038, 474.395, 52871.911 25/06/30,06:53:47,04,08,1, 11.9,1,1, 16.573, 10492.026, 474.385, 52871.920 25/06/30,06:53:47,05,08,1, 11.9,1,1, 16.573, 10492.021, 474.366, 52871.936 25/06/30,06:53:47,06,08,1, 11.9,1,1, 16.573, 10492.044, 474.363, 52871.918 25/06/30,06:53:47,07,08,1, 11.9,1,1, 16.573, 10492.024, 474.344, 52871.927 25/06/30,06:53:47,08,08,1, 11.9,1,1, 16.573, 10492.085, 474.401, 52871.990 25/06/30,06:53:47,09,08,1, 11.9,1,1, 16.573, 10492.069, 474.400, 52871.907 25/06/30,06:53:47,10,08,1, 11.9,1,1, 16.573, 10492.048, 474.403, 52871.914 25/06/30,06:53:47,11,08,1, 11.9,1,1, 16.573, 10492.070, 474.391, 52871.897 25/06/30,06:53:47,12,08,1, 11.9,1,1, 16.573, 10492.048, 474.376, 52871.848 25/06/30,06:53:47,13,08,1, 11.9,1,1, 16.573, 10492.073, 474.408, 52871.915 25/06/30,06:53:47,14,08,1, 11.9,1,1, 16.573, 10492.087, 474.403, 52871.908 25/06/30,06:53:47,15,08,1, 11.9,1,1, 16.573, 10492.077, 474.427, 52871.896 25/06/30,06:53:47,16,08,1, 11.9,1,1, 16.573, 10492.079, 474.378, 52871.999 25/06/30,06:53:47,17,08,1, 11.9,1,1, 16.573, 10492.077, 474.406, 52871.992 25/06/30,06:53:47,18,08,1, 11.9,1,1, 16.573, 10492.099, 474.409, 52872.017 25/06/30,06:53:47,19,08,1, 11.9,1,1, 16.573, 10492.097, 474.381, 52871.946 25/06/30,06:53:48,00,08,1, 11.9,1,1, 16.573, 10492.096, 474.381, 52871.946 25/06/30,06:53:48,01,08,1, 11.9,1,1, 16.573, 10492.137, 474.433, 52871.956 25/06/30,06:53:48,02,08,1, 11.9,1,1, 16.573, 10492.126, 474.421, 52871.946 25/06/30,06:53:48,03,08,1, 11.9,1,1, 16.573, 10492.128, 474.429, 52872.055 25/06/30,06:53:48,04,08,1, 11.9,1,1, 16.573, 10492.131, 474.426, 52872.025 25/06/30,06:53:48,05,08,1, 11.9,1,1, 16.573, 10492.135, 474.424, 52871.963 25/06/30,06:53:48,06,08,1, 11.9,1,1, 16.573, 10492.116, 474.436, 52872.083 25/06/30,06:53:48,07,08,1, 11.9,1,1, 16.573, 10492.128, 474.434, 52872.001 25/06/30,06:53:48,08,08,1, 11.9,1,1, 16.573, 10492.133, 474.432, 52871.988 25/06/30,06:53:48,09,08,1, 11.9,1,1, 16.573, 10492.116, 474.443, 52872.002 25/06/30,06:53:48,10,08,1, 11.9,1,1, 16.573, 10492.133, 474.402, 52872.093 25/06/30,06:53:48,11,08,1, 11.9,1,1, 16.573, 10492.131, 474.439, 52872.107 25/06/30,06:53:48,12,08,1, 11.9,1,1, 16.573, 10492.156, 474.440, 52872.031 25/06/30,06:53:48,13,08,1, 11.9,1,1, 16.573, 10492.151, 474.442, 52872.092 25/06/30,06:53:48,14,08,1, 11.9,1,1, 16.573, 10492.139, 474.458, 52872.116 25/06/30,06:53:48,15,08,1, 11.9,1,1, 16.573, 10492.147, 474.470, 52872.012 25/06/30,06:53:48,16,08,1, 11.9,1,1, 16.573, 10492.148, 474.434, 52872.076 25/06/30,06:53:48,17,08,1, 11.9,1,1, 16.573, 10492.159, 474.432, 52872.122 25/06/30,06:53:48,18,08,1, 11.9,1,1, 16.573, 10492.156, 474.455, 52872.081 25/06/30,06:53:48,19,08,1, 11.9,1,1, 16.573, 10492.156, 474.431, 52872.124 25/06/30,06:53:49,00,09,1, 11.9,1,1, 16.577, 10492.154, 474.431, 52872.124 25/06/30,06:53:49,01,09,1, 11.9,1,1, 16.577, 10492.153, 474.463, 52872.122 25/06/30,06:53:49,02,09,1, 11.9,1,1, 16.577, 10492.171, 474.486, 52872.105 25/06/30,06:53:49,03,09,1, 11.9,1,1, 16.577, 10492.175, 474.516, 52872.143 25/06/30,06:53:49,04,09,1, 11.9,1,1, 16.577, 10492.139, 474.497, 52872.143 25/06/30,06:53:49,05,09,1, 11.9,1,1, 16.577, 10492.199, 474.503, 52872.233 25/06/30,06:53:49,06,09,1, 11.9,1,1, 16.577, 10492.145, 474.499, 52872.081 25/06/30,06:53:49,07,09,1, 11.9,1,1, 16.577, 10492.169, 474.487, 52872.161 25/06/30,06:53:49,08,09,1, 11.9,1,1, 16.577, 10492.173, 474.507, 52872.197 25/06/30,06:53:49,09,09,1, 11.9,1,1, 16.577, 10492.173, 474.527, 52872.200 25/06/30,06:53:49,10,09,1, 11.9,1,1, 16.577, 10492.163, 474.536, 52872.213 25/06/30,06:53:49,11,09,1, 11.9,1,1, 16.577, 10492.151, 474.519, 52872.223 25/06/30,06:53:49,12,09,1, 11.9,1,1, 16.577, 10492.177, 474.551, 52872.213 25/06/30,06:53:49,13,09,1, 11.9,1,1, 16.577, 10492.162, 474.547, 52872.250 25/06/30,06:53:49,14,09,1, 11.9,1,1, 16.577, 10492.175, 474.561, 52872.227 25/06/30,06:53:49,15,09,1, 11.9,1,1, 16.577, 10492.161, 474.552, 52872.229 25/06/30,06:53:49,16,09,1, 11.9,1,1, 16.577, 10492.170, 474.537, 52872.189 25/06/30,06:53:49,17,09,1, 11.9,1,1, 16.577, 10492.186, 474.571, 52872.292 25/06/30,06:53:49,18,09,1, 11.9,1,1, 16.577, 10492.181, 474.588, 52872.238 25/06/30,06:53:49,19,09,1, 11.9,1,1, 16.577, 10492.199, 474.559, 52872.208 25/06/30,06:53:50,00,09,1, 11.9,1,1, 16.572, 10492.196, 474.559, 52872.208 25/06/30,06:53:50,01,09,1, 11.9,1,1, 16.572, 10492.183, 474.563, 52872.253 25/06/30,06:53:50,02,09,1, 11.9,1,1, 16.572, 10492.184, 474.593, 52872.265 25/06/30,06:53:50,03,09,1, 11.9,1,1, 16.572, 10492.189, 474.583, 52872.225 25/06/30,06:53:50,04,09,1, 11.9,1,1, 16.572, 10492.158, 474.626, 52872.235 25/06/30,06:53:50,05,09,1, 11.9,1,1, 16.572, 10492.156, 474.612, 52872.283 25/06/30,06:53:50,06,09,1, 11.9,1,1, 16.572, 10492.182, 474.594, 52872.236 25/06/30,06:53:50,07,09,1, 11.9,1,1, 16.572, 10492.145, 474.591, 52872.193 25/06/30,06:53:50,08,09,1, 11.9,1,1, 16.572, 10492.122, 474.597, 52872.305 25/06/30,06:53:50,09,09,1, 11.9,1,1, 16.572, 10492.173, 474.566, 52872.285 25/06/30,06:53:50,10,09,1, 11.9,1,1, 16.572, 10492.163, 474.600, 52872.277 25/06/30,06:53:50,11,09,1, 11.9,1,1, 16.572, 10492.151, 474.617, 52872.233 25/06/30,06:53:50,12,09,1, 11.9,1,1, 16.572, 10492.167, 474.646, 52872.305 25/06/30,06:53:50,13,09,1, 11.9,1,1, 16.572, 10492.142, 474.650, 52872.330 25/06/30,06:53:50,14,09,1, 11.9,1,1, 16.572, 10492.163, 474.642, 52872.334 25/06/30,06:53:50,15,09,1, 11.9,1,1, 16.572, 10492.165, 474.622, 52872.345 25/06/30,06:53:50,16,09,1, 11.9,1,1, 16.572, 10492.170, 474.614, 52872.291 25/06/30,06:53:50,17,09,1, 11.9,1,1, 16.572, 10492.150, 474.665, 52872.367 25/06/30,06:53:50,18,09,1, 11.9,1,1, 16.572, 10492.160, 474.701, 52872.372 25/06/30,06:53:50,19,09,1, 11.9,1,1, 16.572, 10492.143, 474.645, 52872.316 25/06/30,06:53:51,00,09,1, 12.0,1,1, 16.575, 10492.138, 474.645, 52872.316 25/06/30,06:53:51,01,09,1, 12.0,1,1, 16.575, 10492.150, 474.681, 52872.416 25/06/30,06:53:51,02,09,1, 12.0,1,1, 16.575, 10492.174, 474.647, 52872.381 25/06/30,06:53:51,03,09,1, 12.0,1,1, 16.575, 10492.162, 474.673, 52872.421 25/06/30,06:53:51,04,09,1, 12.0,1,1, 16.575, 10492.149, 474.705, 52872.393 25/06/30,06:53:51,05,09,1, 12.0,1,1, 16.575, 10492.156, 474.675, 52872.459 25/06/30,06:53:51,06,09,1, 12.0,1,1, 16.575, 10492.151, 474.706, 52872.451 25/06/30,06:53:51,07,09,1, 12.0,1,1, 16.575, 10492.131, 474.712, 52872.453 25/06/30,06:53:51,08,09,1, 12.0,1,1, 16.575, 10492.144, 474.673, 52872.411 25/06/30,06:53:51,09,09,1, 12.0,1,1, 16.575, 10492.122, 474.715, 52872.507 25/06/30,06:53:51,10,09,1, 12.0,1,1, 16.575, 10492.133, 474.702, 52872.355 25/06/30,06:53:51,11,09,1, 12.0,1,1, 16.575, 10492.165, 474.707, 52872.354 25/06/30,06:53:51,12,09,1, 12.0,1,1, 16.575, 10492.110, 474.700, 52872.409 25/06/30,06:53:51,13,09,1, 12.0,1,1, 16.575, 10492.120, 474.758, 52872.469 25/06/30,06:53:51,14,09,1, 12.0,1,1, 16.575, 10492.116, 474.721, 52872.405 25/06/30,06:53:51,15,09,1, 12.0,1,1, 16.575, 10492.147, 474.722, 52872.442 25/06/30,06:53:51,16,09,1, 12.0,1,1, 16.575, 10492.097, 474.728, 52872.432 25/06/30,06:53:51,17,09,1, 12.0,1,1, 16.575, 10492.133, 474.768, 52872.477 25/06/30,06:53:51,18,09,1, 12.0,1,1, 16.575, 10492.135, 474.753, 52872.442 25/06/30,06:53:51,19,09,1, 12.0,1,1, 16.575, 10492.128, 474.739, 52872.541 25/06/30,06:53:52,00,09,1, 11.9,1,1, 16.578, 10492.121, 474.739, 52872.541 25/06/30,06:53:52,01,09,1, 11.9,1,1, 16.578, 10492.119, 474.775, 52872.514 25/06/30,06:53:52,02,09,1, 11.9,1,1, 16.578, 10492.115, 474.764, 52872.598 25/06/30,06:53:52,03,09,1, 11.9,1,1, 16.578, 10492.098, 474.747, 52872.559 25/06/30,06:53:52,04,09,1, 11.9,1,1, 16.578, 10492.136, 474.755, 52872.566 25/06/30,06:53:52,05,09,1, 11.9,1,1, 16.578, 10492.092, 474.796, 52872.573 25/06/30,06:53:52,06,09,1, 11.9,1,1, 16.578, 10492.121, 474.797, 52872.548 25/06/30,06:53:52,07,09,1, 11.9,1,1, 16.578, 10492.123, 474.792, 52872.580 25/06/30,06:53:52,08,09,1, 11.9,1,1, 16.578, 10492.101, 474.748, 52872.595 25/06/30,06:53:52,09,09,1, 11.9,1,1, 16.578, 10492.117, 474.767, 52872.599 25/06/30,06:53:52,10,09,1, 11.9,1,1, 16.578, 10492.102, 474.800, 52872.638 25/06/30,06:53:52,11,09,1, 11.9,1,1, 16.578, 10492.090, 474.766, 52872.496 25/06/30,06:53:52,12,09,1, 11.9,1,1, 16.578, 10492.100, 474.787, 52872.573 25/06/30,06:53:52,13,09,1, 11.9,1,1, 16.578, 10492.112, 474.791, 52872.667 25/06/30,06:53:52,14,09,1, 11.9,1,1, 16.578, 10492.087, 474.776, 52872.634 25/06/30,06:53:52,15,09,1, 11.9,1,1, 16.578, 10492.085, 474.782, 52872.608 25/06/30,06:53:52,16,09,1, 11.9,1,1, 16.578, 10492.127, 474.805, 52872.627 25/06/30,06:53:52,17,09,1, 11.9,1,1, 16.578, 10492.106, 474.821, 52872.672 25/06/30,06:53:52,18,09,1, 11.9,1,1, 16.578, 10492.100, 474.794, 52872.637 25/06/30,06:53:52,19,09,1, 11.9,1,1, 16.578, 10492.068, 474.812, 52872.604 25/06/30,06:53:53,00,09,1, 11.9,1,1, 16.577, 10492.063, 474.812, 52872.604 25/06/30,06:53:53,01,09,1, 11.9,1,1, 16.577, 10492.073, 474.824, 52872.721 25/06/30,06:53:53,02,09,1, 11.9,1,1, 16.577, 10492.088, 474.836, 52872.652 25/06/30,06:53:53,03,09,1, 11.9,1,1, 16.577, 10492.098, 474.825, 52872.685 25/06/30,06:53:53,04,09,1, 11.9,1,1, 16.577, 10492.082, 474.817, 52872.680 25/06/30,06:53:53,05,09,1, 11.9,1,1, 16.577, 10492.074, 474.819, 52872.502 25/06/30,06:53:53,06,09,1, 11.9,1,1, 16.577, 10492.073, 474.844, 52872.740 25/06/30,06:53:53,07,09,1, 11.9,1,1, 16.577, 10492.072, 474.878, 52872.776 25/06/30,06:53:53,08,09,1, 11.9,1,1, 16.577, 10492.067, 474.829, 52872.685 25/06/30,06:53:53,09,09,1, 11.9,1,1, 16.577, 10492.055, 474.838, 52872.666 25/06/30,06:53:53,10,09,1, 11.9,1,1, 16.577, 10492.092, 474.877, 52872.727 25/06/30,06:53:53,11,09,1, 11.9,1,1, 16.577, 10492.049, 474.844, 52872.757 25/06/30,06:53:53,12,09,1, 11.9,1,1, 16.577, 10492.048, 474.863, 52872.795 25/06/30,06:53:53,13,09,1, 11.9,1,1, 16.577, 10492.049, 474.842, 52872.732 25/06/30,06:53:53,14,09,1, 11.9,1,1, 16.577, 10492.031, 474.874, 52872.818 25/06/30,06:53:53,15,09,1, 11.9,1,1, 16.577, 10492.045, 474.870, 52872.828 25/06/30,06:53:53,16,09,1, 11.9,1,1, 16.577, 10492.048, 474.866, 52872.739 25/06/30,06:53:53,17,09,1, 11.9,1,1, 16.577, 10492.053, 474.858, 52872.800 25/06/30,06:53:53,18,09,1, 11.9,1,1, 16.577, 10492.054, 474.870, 52872.735 25/06/30,06:53:53,19,09,1, 11.9,1,1, 16.577, 10492.030, 474.907, 52872.780 25/06/30,06:53:54,00,08,1, 12.0,1,1, 16.581, 10492.029, 474.907, 52872.780 25/06/30,06:53:54,01,08,1, 12.0,1,1, 16.581, 10492.035, 474.913, 52872.788 25/06/30,06:53:54,02,08,1, 12.0,1,1, 16.581, 10492.016, 474.894, 52872.817 25/06/30,06:53:54,03,08,1, 12.0,1,1, 16.581, 10492.053, 474.940, 52872.826 25/06/30,06:53:54,04,08,1, 12.0,1,1, 16.581, 10492.002, 474.906, 52872.820 25/06/30,06:53:54,05,08,1, 12.0,1,1, 16.581, 10492.073, 474.894, 52872.566 25/06/30,06:53:54,06,08,1, 12.0,1,1, 16.581, 10492.017, 474.946, 52872.835 25/06/30,06:53:54,07,08,1, 12.0,1,1, 16.581, 10492.019, 474.946, 52872.858 25/06/30,06:53:54,08,08,1, 12.0,1,1, 16.581, 10492.028, 474.954, 52872.903 25/06/30,06:53:54,09,08,1, 12.0,1,1, 16.581, 10492.032, 474.917, 52872.804 25/06/30,06:53:54,10,08,1, 12.0,1,1, 16.581, 10492.044, 474.947, 52872.884 25/06/30,06:53:54,11,08,1, 12.0,1,1, 16.581, 10492.020, 474.941, 52872.847 25/06/30,06:53:54,12,08,1, 12.0,1,1, 16.581, 10492.037, 474.948, 52872.946 25/06/30,06:53:54,13,08,1, 12.0,1,1, 16.581, 10492.019, 474.934, 52872.883 25/06/30,06:53:54,14,08,1, 12.0,1,1, 16.581, 10492.024, 474.975, 52872.908 25/06/30,06:53:54,15,08,1, 12.0,1,1, 16.581, 10492.027, 474.954, 52872.849 25/06/30,06:53:54,16,08,1, 12.0,1,1, 16.581, 10492.030, 474.947, 52872.871 25/06/30,06:53:54,17,08,1, 12.0,1,1, 16.581, 10492.018, 474.995, 52872.961 25/06/30,06:53:54,18,08,1, 12.0,1,1, 16.581, 10492.008, 475.005, 52872.938 25/06/30,06:53:54,19,08,1, 12.0,1,1, 16.581, 10492.008, 475.000, 52872.963 25/06/30,06:53:55,00,09,1, 11.9,1,1, 16.582, 10492.004, 475.000, 52872.963 25/06/30,06:53:55,01,09,1, 11.9,1,1, 16.582, 10491.968, 474.992, 52872.900 25/06/30,06:53:55,02,09,1, 11.9,1,1, 16.582, 10492.007, 474.999, 52872.977 25/06/30,06:53:55,03,09,1, 11.9,1,1, 16.582, 10491.999, 475.002, 52872.940 25/06/30,06:53:55,04,09,1, 11.9,1,1, 16.582, 10491.965, 475.001, 52872.946 25/06/30,06:53:55,05,09,1, 11.9,1,1, 16.582, 10491.961, 474.972, 52872.904 25/06/30,06:53:55,06,09,1, 11.9,1,1, 16.582, 10492.001, 475.030, 52872.929 25/06/30,06:53:55,07,09,1, 11.9,1,1, 16.582, 10491.971, 475.017, 52872.984 25/06/30,06:53:55,08,09,1, 11.9,1,1, 16.582, 10491.970, 475.038, 52872.997 25/06/30,06:53:55,09,09,1, 11.9,1,1, 16.582, 10491.974, 475.033, 52872.952 25/06/30,06:53:55,10,09,1, 11.9,1,1, 16.582, 10491.976, 475.048, 52873.003 25/06/30,06:53:55,11,09,1, 11.9,1,1, 16.582, 10491.956, 475.052, 52872.984 25/06/30,06:53:55,12,09,1, 11.9,1,1, 16.582, 10491.977, 475.032, 52872.976 25/06/30,06:53:55,13,09,1, 11.9,1,1, 16.582, 10491.979, 475.017, 52872.935 25/06/30,06:53:55,14,09,1, 11.9,1,1, 16.582, 10491.969, 475.036, 52873.050 25/06/30,06:53:55,15,09,1, 11.9,1,1, 16.582, 10491.942, 475.037, 52873.052 25/06/30,06:53:55,16,09,1, 11.9,1,1, 16.582, 10491.949, 475.040, 52872.951 25/06/30,06:53:55,17,09,1, 11.9,1,1, 16.582, 10491.946, 475.051, 52872.983 25/06/30,06:53:55,18,09,1, 11.9,1,1, 16.582, 10491.930, 475.045, 52873.072 25/06/30,06:53:55,19,09,1, 11.9,1,1, 16.582, 10491.940, 475.040, 52872.968 25/06/30,06:53:56,00,10,1, 11.9,1,1, 16.576, 10491.937, 475.040, 52872.968 25/06/30,06:53:56,01,10,1, 11.9,1,1, 16.576, 10491.977, 475.058, 52873.066 25/06/30,06:53:56,02,10,1, 11.9,1,1, 16.576, 10491.928, 475.048, 52873.040 25/06/30,06:53:56,03,10,1, 11.9,1,1, 16.576, 10491.937, 475.054, 52873.108 25/06/30,06:53:56,04,10,1, 11.9,1,1, 16.576, 10491.958, 475.060, 52873.056 25/06/30,06:53:56,05,10,1, 11.9,1,1, 16.576, 10491.949, 475.055, 52873.022 25/06/30,06:53:56,06,10,1, 11.9,1,1, 16.576, 10491.931, 475.042, 52872.997 25/06/30,06:53:56,07,10,1, 11.9,1,1, 16.576, 10491.936, 475.054, 52873.034 25/06/30,06:53:56,08,10,1, 11.9,1,1, 16.576, 10491.958, 475.036, 52873.049 25/06/30,06:53:56,09,10,1, 11.9,1,1, 16.576, 10491.916, 475.092, 52873.138 25/06/30,06:53:56,10,10,1, 11.9,1,1, 16.576, 10491.901, 475.062, 52873.042 25/06/30,06:53:56,11,10,1, 11.9,1,1, 16.576, 10491.902, 475.058, 52873.051 25/06/30,06:53:56,12,10,1, 11.9,1,1, 16.576, 10491.928, 475.072, 52873.166 25/06/30,06:53:56,13,10,1, 11.9,1,1, 16.576, 10491.906, 475.082, 52873.084 25/06/30,06:53:56,14,10,1, 11.9,1,1, 16.576, 10491.894, 475.033, 52873.117 25/06/30,06:53:56,15,10,1, 11.9,1,1, 16.576, 10491.932, 475.036, 52873.088 25/06/30,06:53:56,16,10,1, 11.9,1,1, 16.576, 10491.919, 475.094, 52873.069 25/06/30,06:53:56,17,10,1, 11.9,1,1, 16.576, 10491.894, 475.079, 52873.099 25/06/30,06:53:56,18,10,1, 11.9,1,1, 16.576, 10491.895, 475.078, 52873.112 25/06/30,06:53:56,19,10,1, 11.9,1,1, 16.576, 10491.874, 475.065, 52873.163 25/06/30,06:53:57,00,10,1, 12.0,1,1, 16.582, 10491.871, 475.065, 52873.163 25/06/30,06:53:57,01,10,1, 12.0,1,1, 16.582, 10491.879, 475.087, 52873.162 25/06/30,06:53:57,02,10,1, 12.0,1,1, 16.582, 10491.888, 475.297, 52874.111 25/06/30,06:53:57,03,10,1, 12.0,1,1, 16.582, 10491.876, 475.319, 52874.076 25/06/30,06:53:57,04,10,1, 12.0,1,1, 16.582, 10491.883, 475.311, 52874.117 25/06/30,06:53:57,05,10,1, 12.0,1,1, 16.582, 10491.879, 475.324, 52874.127 25/06/30,06:53:57,06,10,1, 12.0,1,1, 16.582, 10491.896, 475.283, 52874.063 25/06/30,06:53:57,07,10,1, 12.0,1,1, 16.582, 10491.858, 475.322, 52874.177 25/06/30,06:53:57,08,10,1, 12.0,1,1, 16.582, 10491.878, 475.323, 52874.146 25/06/30,06:53:57,09,10,1, 12.0,1,1, 16.582, 10491.860, 475.320, 52874.195 25/06/30,06:53:57,10,10,1, 12.0,1,1, 16.582, 10491.882, 475.313, 52874.234 25/06/30,06:53:57,11,10,1, 12.0,1,1, 16.582, 10491.869, 475.328, 52874.141 25/06/30,06:53:57,12,10,1, 12.0,1,1, 16.582, 10491.865, 475.313, 52874.192 25/06/30,06:53:57,13,10,1, 12.0,1,1, 16.582, 10491.836, 475.326, 52874.238 25/06/30,06:53:57,14,10,1, 12.0,1,1, 16.582, 10491.798, 475.319, 52874.211 25/06/30,06:53:57,15,10,1, 12.0,1,1, 16.582, 10491.808, 475.329, 52874.243 25/06/30,06:53:57,16,10,1, 12.0,1,1, 16.582, 10491.828, 475.334, 52874.206 25/06/30,06:53:57,17,10,1, 12.0,1,1, 16.582, 10491.829, 475.325, 52874.184 25/06/30,06:53:57,18,10,1, 12.0,1,1, 16.582, 10491.820, 475.345, 52874.266 25/06/30,06:53:57,19,10,1, 12.0,1,1, 16.582, 10491.853, 475.349, 52874.189 25/06/30,06:53:58,00,10,1, 11.9,1,1, 16.583, 10491.846, 475.349, 52874.189 25/06/30,06:53:58,01,10,1, 11.9,1,1, 16.583, 10491.812, 475.334, 52874.173 25/06/30,06:53:58,02,10,1, 11.9,1,1, 16.583, 10491.821, 475.337, 52874.265 25/06/30,06:53:58,03,10,1, 11.9,1,1, 16.583, 10491.824, 475.339, 52874.251 25/06/30,06:53:58,04,10,1, 11.9,1,1, 16.583, 10491.834, 475.343, 52874.214 25/06/30,06:53:58,05,10,1, 11.9,1,1, 16.583, 10491.804, 475.340, 52874.197 25/06/30,06:53:58,06,10,1, 11.9,1,1, 16.583, 10491.808, 475.347, 52874.230 25/06/30,06:53:58,07,10,1, 11.9,1,1, 16.583, 10491.791, 475.374, 52874.284 25/06/30,06:53:58,08,10,1, 11.9,1,1, 16.583, 10491.801, 475.353, 52874.308 25/06/30,06:53:58,09,10,1, 11.9,1,1, 16.583, 10491.798, 475.339, 52874.266 25/06/30,06:53:58,10,10,1, 11.9,1,1, 16.583, 10491.819, 475.355, 52874.308 25/06/30,06:53:58,11,10,1, 11.9,1,1, 16.583, 10491.778, 475.370, 52874.322 25/06/30,06:53:58,12,10,1, 11.9,1,1, 16.583, 10491.802, 475.382, 52874.304 25/06/30,06:53:58,13,10,1, 11.9,1,1, 16.583, 10491.801, 475.359, 52874.244 25/06/30,06:53:58,14,10,1, 11.9,1,1, 16.583, 10491.741, 475.391, 52874.278 25/06/30,06:53:58,15,10,1, 11.9,1,1, 16.583, 10491.779, 475.374, 52874.336 25/06/30,06:53:58,16,10,1, 11.9,1,1, 16.583, 10491.776, 475.354, 52874.285 25/06/30,06:53:58,17,10,1, 11.9,1,1, 16.583, 10491.749, 475.367, 52874.288 25/06/30,06:53:58,18,10,1, 11.9,1,1, 16.583, 10491.785, 475.377, 52874.340 25/06/30,06:53:58,19,10,1, 11.9,1,1, 16.583, 10491.783, 475.397, 52874.285 25/06/30,06:53:59,00,08,1, 11.9,1,1, 16.585, 10491.779, 475.397, 52874.285 25/06/30,06:53:59,01,08,1, 11.9,1,1, 16.585, 10491.746, 475.407, 52874.392 25/06/30,06:53:59,02,08,1, 11.9,1,1, 16.585, 10491.731, 475.416, 52874.311 25/06/30,06:53:59,03,08,1, 11.9,1,1, 16.585, 10491.757, 475.416, 52874.308 25/06/30,06:53:59,04,08,1, 11.9,1,1, 16.585, 10491.730, 475.405, 52874.375 25/06/30,06:53:59,05,08,1, 11.9,1,1, 16.585, 10491.732, 475.428, 52874.361 25/06/30,06:53:59,06,08,1, 11.9,1,1, 16.585, 10491.721, 475.392, 52874.311 25/06/30,06:53:59,07,08,1, 11.9,1,1, 16.585, 10491.734, 475.418, 52874.403 25/06/30,06:53:59,08,08,1, 11.9,1,1, 16.585, 10491.752, 475.430, 52874.315 25/06/30,06:53:59,09,08,1, 11.9,1,1, 16.585, 10491.697, 475.393, 52874.323 25/06/30,06:53:59,10,08,1, 11.9,1,1, 16.585, 10491.719, 475.449, 52874.373 25/06/30,06:53:59,11,08,1, 11.9,1,1, 16.585, 10491.729, 475.405, 52874.386 25/06/30,06:53:59,12,08,1, 11.9,1,1, 16.585, 10491.691, 475.446, 52874.395 25/06/30,06:53:59,13,08,1, 11.9,1,1, 16.585, 10491.707, 475.443, 52874.342 25/06/30,06:53:59,14,08,1, 11.9,1,1, 16.585, 10491.659, 475.443, 52874.362 25/06/30,06:53:59,15,08,1, 11.9,1,1, 16.585, 10491.668, 475.474, 52874.383 25/06/30,06:53:59,16,08,1, 11.9,1,1, 16.585, 10491.678, 475.479, 52874.438 25/06/30,06:53:59,17,08,1, 11.9,1,1, 16.585, 10491.652, 475.429, 52874.478 25/06/30,06:53:59,18,08,1, 11.9,1,1, 16.585, 10491.672, 475.489, 52874.510 25/06/30,06:53:59,19,08,1, 11.9,1,1, 16.585, 10491.665, 475.452, 52874.407 25/06/30,06:54:00,00,09,1, 11.9,1,1, 16.577, 10491.662, 475.452, 52874.407 25/06/30,06:54:00,01,09,1, 11.9,1,1, 16.577, 10491.658, 475.504, 52874.467 25/06/30,06:54:00,02,09,1, 11.9,1,1, 16.577, 10491.681, 475.297, 52873.612 25/06/30,06:54:00,03,09,1, 11.9,1,1, 16.577, 10491.645, 475.236, 52873.514 25/06/30,06:54:00,04,09,1, 11.9,1,1, 16.577, 10491.657, 475.249, 52873.438 25/06/30,06:54:00,05,09,1, 11.9,1,1, 16.577, 10491.635, 475.268, 52873.510 25/06/30,06:54:00,06,09,1, 11.9,1,1, 16.577, 10491.647, 475.274, 52873.510 25/06/30,06:54:00,07,09,1, 11.9,1,1, 16.577, 10491.670, 475.275, 52873.504 25/06/30,06:54:00,08,09,1, 11.9,1,1, 16.577, 10491.647, 475.258, 52873.493 25/06/30,06:54:00,09,09,1, 11.9,1,1, 16.577, 10491.636, 475.279, 52873.508 25/06/30,06:54:00,10,09,1, 11.9,1,1, 16.577, 10491.654, 475.295, 52873.489 25/06/30,06:54:00,11,09,1, 11.9,1,1, 16.577, 10491.631, 475.352, 52873.551 25/06/30,06:54:00,12,09,1, 11.9,1,1, 16.577, 10491.632, 475.294, 52873.479 25/06/30,06:54:00,13,09,1, 11.9,1,1, 16.577, 10491.625, 475.299, 52873.520 25/06/30,06:54:00,14,09,1, 11.9,1,1, 16.577, 10491.649, 475.305, 52873.528 25/06/30,06:54:00,15,09,1, 11.9,1,1, 16.577, 10491.664, 475.324, 52873.545 25/06/30,06:54:00,16,09,1, 11.9,1,1, 16.577, 10491.660, 475.312, 52873.540 25/06/30,06:54:00,17,09,1, 11.9,1,1, 16.577, 10491.653, 475.321, 52873.538 25/06/30,06:54:00,18,09,1, 11.9,1,1, 16.577, 10491.648, 475.290, 52873.504 25/06/30,06:54:00,19,09,1, 11.9,1,1, 16.577, 10491.637, 475.311, 52873.610 25/06/30,06:54:01,00,09,1, 11.9,1,1, 16.581, 10491.629, 475.311, 52873.610 25/06/30,06:54:01,01,09,1, 11.9,1,1, 16.581, 10491.644, 475.324, 52873.582 25/06/30,06:54:01,02,09,1, 11.9,1,1, 16.581, 10491.625, 475.337, 52873.556 25/06/30,06:54:01,03,09,1, 11.9,1,1, 16.581, 10491.606, 475.250, 52873.454 25/06/30,06:54:01,04,09,1, 11.9,1,1, 16.581, 10491.647, 475.314, 52873.579 25/06/30,06:54:01,05,09,1, 11.9,1,1, 16.581, 10491.623, 475.334, 52873.547 25/06/30,06:54:01,06,09,1, 11.9,1,1, 16.581, 10491.618, 475.317, 52873.557 25/06/30,06:54:01,07,09,1, 11.9,1,1, 16.581, 10491.630, 475.303, 52873.564 25/06/30,06:54:01,08,09,1, 11.9,1,1, 16.581, 10491.628, 475.337, 52873.515 25/06/30,06:54:01,09,09,1, 11.9,1,1, 16.581, 10491.602, 475.343, 52873.632 25/06/30,06:54:01,10,09,1, 11.9,1,1, 16.581, 10491.616, 475.369, 52873.594 25/06/30,06:54:01,11,09,1, 11.9,1,1, 16.581, 10491.631, 475.366, 52873.622 25/06/30,06:54:01,12,09,1, 11.9,1,1, 16.581, 10491.633, 475.347, 52873.627 25/06/30,06:54:01,13,09,1, 11.9,1,1, 16.581, 10491.622, 475.355, 52873.577 25/06/30,06:54:01,14,09,1, 11.9,1,1, 16.581, 10491.608, 475.366, 52873.590 25/06/30,06:54:01,15,09,1, 11.9,1,1, 16.581, 10491.645, 475.398, 52873.684 25/06/30,06:54:01,16,09,1, 11.9,1,1, 16.581, 10491.630, 475.364, 52873.636 25/06/30,06:54:01,17,09,1, 11.9,1,1, 16.581, 10491.625, 475.383, 52873.603 25/06/30,06:54:01,18,09,1, 11.9,1,1, 16.581, 10491.625, 475.394, 52873.643 25/06/30,06:54:01,19,09,1, 11.9,1,1, 16.581, 10491.612, 475.393, 52873.616 25/06/30,06:54:02,00,08,1, 11.9,1,1, 16.582, 10491.612, 475.393, 52873.616 25/06/30,06:54:02,01,08,1, 11.9,1,1, 16.582, 10491.634, 475.371, 52873.576 25/06/30,06:54:02,02,08,1, 11.9,1,1, 16.582, 10491.614, 475.404, 52873.637 25/06/30,06:54:02,03,08,1, 11.9,1,1, 16.582, 10491.611, 475.433, 52873.614 25/06/30,06:54:02,04,08,1, 11.9,1,1, 16.582, 10491.610, 475.393, 52873.642 25/06/30,06:54:02,05,08,1, 11.9,1,1, 16.582, 10491.622, 475.396, 52873.664 25/06/30,06:54:02,06,08,1, 11.9,1,1, 16.582, 10491.608, 475.428, 52873.701 25/06/30,06:54:02,07,08,1, 11.9,1,1, 16.582, 10491.634, 475.424, 52873.676 25/06/30,06:54:02,08,08,1, 11.9,1,1, 16.582, 10491.637, 475.377, 52873.678 25/06/30,06:54:02,09,08,1, 11.9,1,1, 16.582, 10491.634, 475.415, 52873.696 25/06/30,06:54:02,10,08,1, 11.9,1,1, 16.582, 10491.620, 475.397, 52873.641 25/06/30,06:54:02,11,08,1, 11.9,1,1, 16.582, 10491.609, 475.404, 52873.712 25/06/30,06:54:02,12,08,1, 11.9,1,1, 16.582, 10491.647, 475.424, 52873.680 25/06/30,06:54:02,13,08,1, 11.9,1,1, 16.582, 10491.641, 475.396, 52873.704 25/06/30,06:54:02,14,08,1, 11.9,1,1, 16.582, 10491.628, 475.418, 52873.703 25/06/30,06:54:02,15,08,1, 11.9,1,1, 16.582, 10491.648, 475.421, 52873.725 25/06/30,06:54:02,16,08,1, 11.9,1,1, 16.582, 10491.638, 475.467, 52873.719 25/06/30,06:54:02,17,08,1, 11.9,1,1, 16.582, 10491.644, 475.435, 52873.827 25/06/30,06:54:02,18,08,1, 11.9,1,1, 16.582, 10491.635, 475.432, 52873.748 25/06/30,06:54:02,19,08,1, 11.9,1,1, 16.582, 10491.626, 475.410, 52873.710 25/06/30,06:54:03,00,08,1, 11.9,1,1, 16.583, 10491.620, 475.410, 52873.710 25/06/30,06:54:03,01,08,1, 11.9,1,1, 16.583, 10491.641, 475.409, 52873.726 25/06/30,06:54:03,02,08,1, 11.9,1,1, 16.583, 10491.668, 475.474, 52873.731 25/06/30,06:54:03,03,08,1, 11.9,1,1, 16.583, 10491.620, 475.462, 52873.767 25/06/30,06:54:03,04,08,1, 11.9,1,1, 16.583, 10491.646, 475.450, 52873.729 25/06/30,06:54:03,05,08,1, 11.9,1,1, 16.583, 10491.653, 475.467, 52873.833 25/06/30,06:54:03,06,08,1, 11.9,1,1, 16.583, 10491.659, 475.461, 52873.766 25/06/30,06:54:03,07,08,1, 11.9,1,1, 16.583, 10491.630, 475.440, 52873.795 25/06/30,06:54:03,08,08,1, 11.9,1,1, 16.583, 10491.643, 475.458, 52873.804 25/06/30,06:54:03,09,08,1, 11.9,1,1, 16.583, 10491.621, 475.491, 52873.757 25/06/30,06:54:03,10,08,1, 11.9,1,1, 16.583, 10491.652, 475.483, 52873.832 25/06/30,06:54:03,11,08,1, 11.9,1,1, 16.583, 10491.641, 475.473, 52873.722 25/06/30,06:54:03,12,08,1, 11.9,1,1, 16.583, 10491.630, 475.470, 52873.810 25/06/30,06:54:03,13,08,1, 11.9,1,1, 16.583, 10491.620, 475.500, 52873.759 25/06/30,06:54:03,14,08,1, 11.9,1,1, 16.583, 10491.633, 475.492, 52873.824 25/06/30,06:54:03,15,08,1, 11.9,1,1, 16.583, 10491.628, 475.475, 52873.813 25/06/30,06:54:03,16,08,1, 11.9,1,1, 16.583, 10491.646, 475.463, 52873.788 25/06/30,06:54:03,17,08,1, 11.9,1,1, 16.583, 10491.635, 475.486, 52873.817 25/06/30,06:54:03,18,08,1, 11.9,1,1, 16.583, 10491.629, 475.477, 52873.819 25/06/30,06:54:03,19,08,1, 11.9,1,1, 16.583, 10491.642, 475.441, 52873.787 25/06/30,06:54:04,00,09,1, 12.0,1,1, 16.577, 10491.637, 475.441, 52873.787 25/06/30,06:54:04,01,09,1, 12.0,1,1, 16.577, 10491.652, 475.474, 52873.856 25/06/30,06:54:04,02,09,1, 12.0,1,1, 16.577, 10491.658, 475.486, 52873.802 25/06/30,06:54:04,03,09,1, 12.0,1,1, 16.577, 10491.634, 475.492, 52873.827 25/06/30,06:54:04,04,09,1, 12.0,1,1, 16.577, 10491.634, 475.504, 52873.824 25/06/30,06:54:04,05,09,1, 12.0,1,1, 16.577, 10491.609, 475.489, 52873.835 25/06/30,06:54:04,06,09,1, 12.0,1,1, 16.577, 10491.641, 475.490, 52873.882 25/06/30,06:54:04,07,09,1, 12.0,1,1, 16.577, 10491.646, 475.528, 52873.863 25/06/30,06:54:04,08,09,1, 12.0,1,1, 16.577, 10491.621, 475.499, 52873.847 25/06/30,06:54:04,09,09,1, 12.0,1,1, 16.577, 10491.634, 475.505, 52873.949 25/06/30,06:54:04,10,09,1, 12.0,1,1, 16.577, 10491.633, 475.525, 52873.958 25/06/30,06:54:04,11,09,1, 12.0,1,1, 16.577, 10491.627, 475.522, 52873.861 25/06/30,06:54:04,12,09,1, 12.0,1,1, 16.577, 10491.638, 475.541, 52873.840 25/06/30,06:54:04,13,09,1, 12.0,1,1, 16.577, 10491.596, 475.533, 52873.879 25/06/30,06:54:04,14,09,1, 12.0,1,1, 16.577, 10491.609, 475.537, 52873.898 25/06/30,06:54:04,15,09,1, 12.0,1,1, 16.577, 10491.619, 475.537, 52873.906 25/06/30,06:54:04,16,09,1, 12.0,1,1, 16.577, 10491.620, 475.522, 52873.885 25/06/30,06:54:04,17,09,1, 12.0,1,1, 16.577, 10491.642, 475.543, 52873.871 25/06/30,06:54:04,18,09,1, 12.0,1,1, 16.577, 10491.605, 475.604, 52873.912 25/06/30,06:54:04,19,09,1, 12.0,1,1, 16.577, 10491.609, 475.585, 52873.957 25/06/30,06:54:05,00,10,1, 11.9,1,1, 16.580, 10491.604, 475.585, 52873.957 25/06/30,06:54:05,01,10,1, 11.9,1,1, 16.580, 10491.619, 475.603, 52873.987 25/06/30,06:54:05,02,10,1, 11.9,1,1, 16.580, 10491.604, 475.557, 52873.982 25/06/30,06:54:05,03,10,1, 11.9,1,1, 16.580, 10491.639, 475.595, 52873.993 25/06/30,06:54:05,04,10,1, 11.9,1,1, 16.580, 10491.625, 475.578, 52873.988 25/06/30,06:54:05,05,10,1, 11.9,1,1, 16.580, 10491.630, 475.588, 52873.934 25/06/30,06:54:05,06,10,1, 11.9,1,1, 16.580, 10491.625, 475.591, 52873.934 25/06/30,06:54:05,07,10,1, 11.9,1,1, 16.580, 10491.620, 475.575, 52873.984 25/06/30,06:54:05,08,10,1, 11.9,1,1, 16.580, 10491.620, 475.574, 52874.014 25/06/30,06:54:05,09,10,1, 11.9,1,1, 16.580, 10491.598, 475.614, 52874.000 25/06/30,06:54:05,10,10,1, 11.9,1,1, 16.580, 10491.616, 475.608, 52874.008 25/06/30,06:54:05,11,10,1, 11.9,1,1, 16.580, 10491.605, 475.595, 52874.018 25/06/30,06:54:05,12,10,1, 11.9,1,1, 16.580, 10491.620, 475.614, 52874.081 25/06/30,06:54:05,13,10,1, 11.9,1,1, 16.580, 10491.630, 475.591, 52874.053 25/06/30,06:54:05,14,10,1, 11.9,1,1, 16.580, 10491.607, 475.620, 52874.058 25/06/30,06:54:05,15,10,1, 11.9,1,1, 16.580, 10491.596, 475.620, 52874.004 25/06/30,06:54:05,16,10,1, 11.9,1,1, 16.580, 10491.597, 475.643, 52874.005 25/06/30,06:54:05,17,10,1, 11.9,1,1, 16.580, 10491.621, 475.606, 52874.012 25/06/30,06:54:05,18,10,1, 11.9,1,1, 16.580, 10491.578, 475.614, 52874.011 25/06/30,06:54:05,19,10,1, 11.9,1,1, 16.580, 10491.583, 475.635, 52874.043 25/06/30,06:54:06,00,09,1, 12.0,1,1, 16.577, 10491.579, 475.635, 52874.043 25/06/30,06:54:06,01,09,1, 12.0,1,1, 16.577, 10491.623, 475.633, 52874.045 25/06/30,06:54:06,02,09,1, 12.0,1,1, 16.577, 10491.577, 475.637, 52874.050 25/06/30,06:54:06,03,09,1, 12.0,1,1, 16.577, 10491.561, 475.688, 52874.044 25/06/30,06:54:06,04,09,1, 12.0,1,1, 16.577, 10491.569, 475.666, 52874.066 25/06/30,06:54:06,05,09,1, 12.0,1,1, 16.577, 10491.585, 475.673, 52874.088 25/06/30,06:54:06,06,09,1, 12.0,1,1, 16.577, 10491.547, 475.668, 52874.070 25/06/30,06:54:06,07,09,1, 12.0,1,1, 16.577, 10491.559, 475.700, 52874.137 25/06/30,06:54:06,08,09,1, 12.0,1,1, 16.577, 10491.550, 475.679, 52874.130 25/06/30,06:54:06,09,09,1, 12.0,1,1, 16.577, 10491.568, 475.676, 52874.114 25/06/30,06:54:06,10,09,1, 12.0,1,1, 16.577, 10491.551, 475.690, 52874.117 25/06/30,06:54:06,11,09,1, 12.0,1,1, 16.577, 10491.550, 475.744, 52874.162 25/06/30,06:54:06,12,09,1, 12.0,1,1, 16.577, 10491.549, 475.711, 52874.106 25/06/30,06:54:06,13,09,1, 12.0,1,1, 16.577, 10491.540, 475.698, 52874.107 25/06/30,06:54:06,14,09,1, 12.0,1,1, 16.577, 10491.543, 475.709, 52874.178 25/06/30,06:54:06,15,09,1, 12.0,1,1, 16.577, 10491.557, 475.731, 52874.104 25/06/30,06:54:06,16,09,1, 12.0,1,1, 16.577, 10491.538, 475.703, 52874.085 25/06/30,06:54:06,17,09,1, 12.0,1,1, 16.577, 10491.515, 475.733, 52874.164 25/06/30,06:54:06,18,09,1, 12.0,1,1, 16.577, 10491.541, 475.727, 52874.087 25/06/30,06:54:06,19,09,1, 12.0,1,1, 16.577, 10491.545, 475.723, 52874.115 25/06/30,06:54:07,00,09,1, 11.9,1,1, 16.578, 10491.537, 475.723, 52874.115 25/06/30,06:54:07,01,09,1, 11.9,1,1, 16.578, 10491.534, 475.761, 52874.204 25/06/30,06:54:07,02,09,1, 11.9,1,1, 16.578, 10491.533, 475.763, 52874.192 25/06/30,06:54:07,03,09,1, 11.9,1,1, 16.578, 10491.531, 475.766, 52874.173 25/06/30,06:54:07,04,09,1, 11.9,1,1, 16.578, 10491.524, 475.799, 52874.213 25/06/30,06:54:07,05,09,1, 11.9,1,1, 16.578, 10491.534, 475.824, 52874.226 25/06/30,06:54:07,06,09,1, 11.9,1,1, 16.578, 10491.567, 475.827, 52874.277 25/06/30,06:54:07,07,09,1, 11.9,1,1, 16.578, 10491.517, 475.810, 52874.070 25/06/30,06:54:07,08,09,1, 11.9,1,1, 16.578, 10491.510, 475.809, 52874.156 25/06/30,06:54:07,09,09,1, 11.9,1,1, 16.578, 10491.502, 475.851, 52874.214 25/06/30,06:54:07,10,09,1, 11.9,1,1, 16.578, 10491.506, 475.840, 52874.145 25/06/30,06:54:07,11,09,1, 11.9,1,1, 16.578, 10491.538, 475.840, 52874.159 25/06/30,06:54:07,12,09,1, 11.9,1,1, 16.578, 10491.526, 475.858, 52874.202 25/06/30,06:54:07,13,09,1, 11.9,1,1, 16.578, 10491.539, 475.848, 52874.208 25/06/30,06:54:07,14,09,1, 11.9,1,1, 16.578, 10491.501, 475.812, 52874.214 25/06/30,06:54:07,15,09,1, 11.9,1,1, 16.578, 10491.524, 475.859, 52874.226 25/06/30,06:54:07,16,09,1, 11.9,1,1, 16.578, 10491.536, 475.891, 52874.265 25/06/30,06:54:07,17,09,1, 11.9,1,1, 16.578, 10491.528, 475.883, 52874.239 25/06/30,06:54:07,18,09,1, 11.9,1,1, 16.578, 10491.495, 475.896, 52874.247 25/06/30,06:54:07,19,09,1, 11.9,1,1, 16.578, 10491.551, 475.872, 52874.208 25/06/30,06:54:08,00,09,1, 12.0,1,1, 16.580, 10491.545, 475.872, 52874.208 25/06/30,06:54:08,01,09,1, 12.0,1,1, 16.580, 10491.549, 475.932, 52874.277 25/06/30,06:54:08,02,09,1, 12.0,1,1, 16.580, 10491.513, 475.901, 52874.286 25/06/30,06:54:08,03,09,1, 12.0,1,1, 16.580, 10491.489, 475.900, 52874.251 25/06/30,06:54:08,04,09,1, 12.0,1,1, 16.580, 10491.532, 475.919, 52874.186 25/06/30,06:54:08,05,09,1, 12.0,1,1, 16.580, 10491.539, 475.920, 52874.287 25/06/30,06:54:08,06,09,1, 12.0,1,1, 16.580, 10491.539, 475.934, 52874.234 25/06/30,06:54:08,07,09,1, 12.0,1,1, 16.580, 10491.565, 475.966, 52874.296 25/06/30,06:54:08,08,09,1, 12.0,1,1, 16.580, 10491.517, 475.923, 52874.227 25/06/30,06:54:08,09,09,1, 12.0,1,1, 16.580, 10491.531, 475.985, 52874.243 25/06/30,06:54:08,10,09,1, 12.0,1,1, 16.580, 10491.538, 475.950, 52874.334 25/06/30,06:54:08,11,09,1, 12.0,1,1, 16.580, 10491.532, 475.990, 52874.253 25/06/30,06:54:08,12,09,1, 12.0,1,1, 16.580, 10491.527, 475.959, 52874.251 25/06/30,06:54:08,13,09,1, 12.0,1,1, 16.580, 10491.546, 475.975, 52874.378 25/06/30,06:54:08,14,09,1, 12.0,1,1, 16.580, 10491.560, 475.977, 52874.322 25/06/30,06:54:08,15,09,1, 12.0,1,1, 16.580, 10491.557, 475.970, 52874.261 25/06/30,06:54:08,16,09,1, 12.0,1,1, 16.580, 10491.534, 476.004, 52874.326 25/06/30,06:54:08,17,09,1, 12.0,1,1, 16.580, 10491.540, 475.978, 52874.260 25/06/30,06:54:08,18,09,1, 12.0,1,1, 16.580, 10491.537, 475.981, 52874.297 25/06/30,06:54:08,19,09,1, 12.0,1,1, 16.580, 10491.560, 476.014, 52874.289 25/06/30,06:54:09,00,10,1, 11.9,1,1, 16.578, 10491.554, 476.014, 52874.289 25/06/30,06:54:09,01,10,1, 11.9,1,1, 16.578, 10491.546, 476.019, 52874.379 25/06/30,06:54:09,02,10,1, 11.9,1,1, 16.578, 10491.536, 476.003, 52874.333 25/06/30,06:54:09,03,10,1, 11.9,1,1, 16.578, 10491.572, 476.011, 52874.284 25/06/30,06:54:09,04,10,1, 11.9,1,1, 16.578, 10491.556, 475.998, 52874.341 25/06/30,06:54:09,05,10,1, 11.9,1,1, 16.578, 10491.544, 475.994, 52874.285 25/06/30,06:54:09,06,10,1, 11.9,1,1, 16.578, 10491.533, 475.995, 52874.280 25/06/30,06:54:09,07,10,1, 11.9,1,1, 16.578, 10491.554, 475.992, 52874.280 25/06/30,06:54:09,08,10,1, 11.9,1,1, 16.578, 10491.555, 476.010, 52874.248 25/06/30,06:54:09,09,10,1, 11.9,1,1, 16.578, 10491.545, 476.019, 52874.280 25/06/30,06:54:09,10,10,1, 11.9,1,1, 16.578, 10491.579, 476.026, 52874.382 25/06/30,06:54:09,11,10,1, 11.9,1,1, 16.578, 10491.570, 476.052, 52874.312 25/06/30,06:54:09,12,10,1, 11.9,1,1, 16.578, 10491.540, 476.047, 52874.305 25/06/30,06:54:09,13,10,1, 11.9,1,1, 16.578, 10491.586, 476.011, 52874.268 25/06/30,06:54:09,14,10,1, 11.9,1,1, 16.578, 10491.551, 476.046, 52874.344 25/06/30,06:54:09,15,10,1, 11.9,1,1, 16.578, 10491.578, 476.049, 52874.340 25/06/30,06:54:09,16,10,1, 11.9,1,1, 16.578, 10491.610, 476.066, 52874.290 25/06/30,06:54:09,17,10,1, 11.9,1,1, 16.578, 10491.577, 476.051, 52874.313 25/06/30,06:54:09,18,10,1, 11.9,1,1, 16.578, 10491.584, 476.077, 52874.384 25/06/30,06:54:09,19,10,1, 11.9,1,1, 16.578, 10491.576, 476.066, 52874.372 25/06/30,06:54:10,00,09,1, 11.9,1,1, 16.578, 10491.570, 476.066, 52874.372 25/06/30,06:54:10,01,09,1, 11.9,1,1, 16.578, 10491.601, 476.093, 52874.387 25/06/30,06:54:10,02,09,1, 11.9,1,1, 16.578, 10491.600, 476.075, 52874.403 25/06/30,06:54:10,03,09,1, 11.9,1,1, 16.578, 10491.613, 476.073, 52874.374 25/06/30,06:54:10,04,09,1, 11.9,1,1, 16.578, 10491.583, 476.055, 52874.424 25/06/30,06:54:10,05,09,1, 11.9,1,1, 16.578, 10491.607, 476.090, 52874.384 25/06/30,06:54:10,06,09,1, 11.9,1,1, 16.578, 10491.608, 476.058, 52874.411 25/06/30,06:54:10,07,09,1, 11.9,1,1, 16.578, 10491.599, 476.107, 52874.381 25/06/30,06:54:10,08,09,1, 11.9,1,1, 16.578, 10491.602, 476.089, 52874.390 25/06/30,06:54:10,09,09,1, 11.9,1,1, 16.578, 10491.614, 476.085, 52874.392 25/06/30,06:54:10,10,09,1, 11.9,1,1, 16.578, 10491.652, 476.102, 52874.387 25/06/30,06:54:10,11,09,1, 11.9,1,1, 16.578, 10491.640, 476.102, 52874.379 25/06/30,06:54:10,12,09,1, 11.9,1,1, 16.578, 10491.647, 476.058, 52874.299 25/06/30,06:54:10,13,09,1, 11.9,1,1, 16.578, 10491.653, 476.103, 52874.399 25/06/30,06:54:10,14,09,1, 11.9,1,1, 16.578, 10491.632, 476.110, 52874.350 25/06/30,06:54:10,15,09,1, 11.9,1,1, 16.578, 10491.654, 476.118, 52874.376 25/06/30,06:54:10,16,09,1, 11.9,1,1, 16.578, 10491.645, 476.089, 52874.435 25/06/30,06:54:10,17,09,1, 11.9,1,1, 16.578, 10491.657, 476.077, 52874.455 25/06/30,06:54:10,18,09,1, 11.9,1,1, 16.578, 10491.678, 476.095, 52874.382 25/06/30,06:54:10,19,09,1, 11.9,1,1, 16.578, 10491.660, 476.087, 52874.439 25/06/30,06:54:11,00,09,1, 11.9,1,1, 16.580, 10491.654, 476.087, 52874.439 25/06/30,06:54:11,01,09,1, 11.9,1,1, 16.580, 10491.663, 476.076, 52874.457 25/06/30,06:54:11,02,09,1, 11.9,1,1, 16.580, 10491.700, 476.118, 52874.483 25/06/30,06:54:11,03,09,1, 11.9,1,1, 16.580, 10491.676, 476.130, 52874.436 25/06/30,06:54:11,04,09,1, 11.9,1,1, 16.580, 10491.675, 476.147, 52874.501 25/06/30,06:54:11,05,09,1, 11.9,1,1, 16.580, 10491.695, 476.144, 52874.487 25/06/30,06:54:11,06,09,1, 11.9,1,1, 16.580, 10491.694, 476.144, 52874.419 25/06/30,06:54:11,07,09,1, 11.9,1,1, 16.580, 10491.702, 476.102, 52874.399 25/06/30,06:54:11,08,09,1, 11.9,1,1, 16.580, 10491.718, 476.099, 52874.461 25/06/30,06:54:11,09,09,1, 11.9,1,1, 16.580, 10491.709, 476.120, 52874.439 25/06/30,06:54:11,10,09,1, 11.9,1,1, 16.580, 10491.722, 476.104, 52874.405 25/06/30,06:54:11,11,09,1, 11.9,1,1, 16.580, 10491.746, 476.134, 52874.420 25/06/30,06:54:11,12,09,1, 11.9,1,1, 16.580, 10491.697, 476.141, 52874.437 25/06/30,06:54:11,13,09,1, 11.9,1,1, 16.580, 10491.759, 476.114, 52874.471 25/06/30,06:54:11,14,09,1, 11.9,1,1, 16.580, 10491.768, 476.138, 52874.499 25/06/30,06:54:11,15,09,1, 11.9,1,1, 16.580, 10491.767, 476.112, 52874.531 25/06/30,06:54:11,16,09,1, 11.9,1,1, 16.580, 10491.778, 476.130, 52874.477 25/06/30,06:54:11,17,09,1, 11.9,1,1, 16.580, 10491.776, 476.101, 52874.395 25/06/30,06:54:11,18,09,1, 11.9,1,1, 16.580, 10491.755, 476.087, 52874.435 25/06/30,06:54:11,19,09,1, 11.9,1,1, 16.580, 10491.747, 476.102, 52874.410 25/06/30,06:54:12,00,09,1, 11.9,1,1, 16.578, 10491.745, 476.102, 52874.410 25/06/30,06:54:12,01,09,1, 11.9,1,1, 16.578, 10491.746, 476.110, 52874.385 25/06/30,06:54:12,02,09,1, 11.9,1,1, 16.578, 10491.751, 476.122, 52874.468 25/06/30,06:54:12,03,09,1, 11.9,1,1, 16.578, 10491.770, 476.149, 52874.452 25/06/30,06:54:12,04,09,1, 11.9,1,1, 16.578, 10491.767, 476.145, 52874.483 25/06/30,06:54:12,05,09,1, 11.9,1,1, 16.578, 10491.761, 476.120, 52874.422 25/06/30,06:54:12,06,09,1, 11.9,1,1, 16.578, 10491.796, 476.142, 52874.502 25/06/30,06:54:12,07,09,1, 11.9,1,1, 16.578, 10491.789, 476.169, 52874.454 25/06/30,06:54:12,08,09,1, 11.9,1,1, 16.578, 10491.796, 476.168, 52874.516 25/06/30,06:54:12,09,09,1, 11.9,1,1, 16.578, 10491.774, 476.165, 52874.520 25/06/30,06:54:12,10,09,1, 11.9,1,1, 16.578, 10491.800, 476.154, 52874.527 25/06/30,06:54:12,11,09,1, 11.9,1,1, 16.578, 10491.808, 476.168, 52874.505 25/06/30,06:54:12,12,09,1, 11.9,1,1, 16.578, 10491.797, 476.166, 52874.495 25/06/30,06:54:12,13,09,1, 11.9,1,1, 16.578, 10491.811, 476.156, 52874.517 25/06/30,06:54:12,14,09,1, 11.9,1,1, 16.578, 10491.807, 476.159, 52874.471 25/06/30,06:54:12,15,09,1, 11.9,1,1, 16.578, 10491.820, 476.154, 52874.471 25/06/30,06:54:12,16,09,1, 11.9,1,1, 16.578, 10491.818, 476.167, 52874.514 25/06/30,06:54:12,17,09,1, 11.9,1,1, 16.578, 10491.830, 476.142, 52874.472 25/06/30,06:54:12,18,09,1, 11.9,1,1, 16.578, 10491.844, 476.138, 52874.508 25/06/30,06:54:12,19,09,1, 11.9,1,1, 16.578, 10491.836, 476.170, 52874.443 25/06/30,06:54:13,00,10,1, 12.0,1,1, 16.579, 10491.829, 476.170, 52874.443 25/06/30,06:54:13,01,10,1, 12.0,1,1, 16.579, 10491.812, 476.176, 52874.466 25/06/30,06:54:13,02,10,1, 12.0,1,1, 16.579, 10491.815, 476.133, 52874.418 25/06/30,06:54:13,03,10,1, 12.0,1,1, 16.579, 10491.848, 476.150, 52874.544 25/06/30,06:54:13,04,10,1, 12.0,1,1, 16.579, 10491.841, 476.186, 52874.557 25/06/30,06:54:13,05,10,1, 12.0,1,1, 16.579, 10491.838, 476.174, 52874.452 25/06/30,06:54:13,06,10,1, 12.0,1,1, 16.579, 10491.852, 476.167, 52874.525 25/06/30,06:54:13,07,10,1, 12.0,1,1, 16.579, 10491.832, 476.160, 52874.539 25/06/30,06:54:13,08,10,1, 12.0,1,1, 16.579, 10491.841, 476.187, 52874.537 25/06/30,06:54:13,09,10,1, 12.0,1,1, 16.579, 10491.839, 476.184, 52874.471 25/06/30,06:54:13,10,10,1, 12.0,1,1, 16.579, 10491.850, 476.183, 52874.503 25/06/30,06:54:13,11,10,1, 12.0,1,1, 16.579, 10491.865, 476.180, 52874.465 25/06/30,06:54:13,12,10,1, 12.0,1,1, 16.579, 10491.830, 476.169, 52874.450 25/06/30,06:54:13,13,10,1, 12.0,1,1, 16.579, 10491.876, 476.211, 52874.539 25/06/30,06:54:13,14,10,1, 12.0,1,1, 16.579, 10491.851, 476.159, 52874.481 25/06/30,06:54:13,15,10,1, 12.0,1,1, 16.579, 10491.845, 476.189, 52874.516 25/06/30,06:54:13,16,10,1, 12.0,1,1, 16.579, 10491.839, 476.186, 52874.587 25/06/30,06:54:13,17,10,1, 12.0,1,1, 16.579, 10491.877, 476.200, 52874.589 25/06/30,06:54:13,18,10,1, 12.0,1,1, 16.579, 10491.868, 476.196, 52874.551 25/06/30,06:54:13,19,10,1, 12.0,1,1, 16.579, 10491.883, 476.228, 52874.576 25/06/30,06:54:14,00,09,1, 12.0,1,1, 16.579, 10491.879, 476.228, 52874.576 25/06/30,06:54:14,01,09,1, 12.0,1,1, 16.579, 10491.875, 476.223, 52874.613 25/06/30,06:54:14,02,09,1, 12.0,1,1, 16.579, 10491.878, 476.182, 52874.606 25/06/30,06:54:14,03,09,1, 12.0,1,1, 16.579, 10491.886, 476.221, 52874.598 25/06/30,06:54:14,04,09,1, 12.0,1,1, 16.579, 10491.844, 476.181, 52874.539 25/06/30,06:54:14,05,09,1, 12.0,1,1, 16.579, 10491.858, 476.181, 52874.542 25/06/30,06:54:14,06,09,1, 12.0,1,1, 16.579, 10491.862, 476.213, 52874.576 25/06/30,06:54:14,07,09,1, 12.0,1,1, 16.579, 10491.865, 476.219, 52874.605 25/06/30,06:54:14,08,09,1, 12.0,1,1, 16.579, 10491.872, 476.226, 52874.583 25/06/30,06:54:14,09,09,1, 12.0,1,1, 16.579, 10491.865, 476.200, 52874.550 25/06/30,06:54:14,10,09,1, 12.0,1,1, 16.579, 10491.869, 476.189, 52874.551 25/06/30,06:54:14,11,09,1, 12.0,1,1, 16.579, 10491.883, 476.212, 52874.629 25/06/30,06:54:14,12,09,1, 12.0,1,1, 16.579, 10491.867, 476.210, 52874.490 25/06/30,06:54:14,13,09,1, 12.0,1,1, 16.579, 10491.864, 476.223, 52874.618 25/06/30,06:54:14,14,09,1, 12.0,1,1, 16.579, 10491.871, 476.205, 52874.545 25/06/30,06:54:14,15,09,1, 12.0,1,1, 16.579, 10491.888, 476.231, 52874.565 25/06/30,06:54:14,16,09,1, 12.0,1,1, 16.579, 10491.881, 476.233, 52874.662 25/06/30,06:54:14,17,09,1, 12.0,1,1, 16.579, 10491.888, 476.223, 52874.615 25/06/30,06:54:14,18,09,1, 12.0,1,1, 16.579, 10491.862, 476.269, 52874.555 25/06/30,06:54:14,19,09,1, 12.0,1,1, 16.579, 10491.871, 476.239, 52874.622 25/06/30,06:54:15,00,09,1, 11.9,1,1, 16.580, 10491.871, 476.239, 52874.622 25/06/30,06:54:15,01,09,1, 11.9,1,1, 16.580, 10491.893, 476.241, 52874.648 25/06/30,06:54:15,02,09,1, 11.9,1,1, 16.580, 10491.880, 476.225, 52874.616 25/06/30,06:54:15,03,09,1, 11.9,1,1, 16.580, 10491.893, 476.258, 52874.569 25/06/30,06:54:15,04,09,1, 11.9,1,1, 16.580, 10491.897, 476.243, 52874.696 25/06/30,06:54:15,05,09,1, 11.9,1,1, 16.580, 10491.912, 476.268, 52874.587 25/06/30,06:54:15,06,09,1, 11.9,1,1, 16.580, 10491.890, 476.259, 52874.581 25/06/30,06:54:15,07,09,1, 11.9,1,1, 16.580, 10491.863, 476.253, 52874.721 25/06/30,06:54:15,08,09,1, 11.9,1,1, 16.580, 10491.872, 476.245, 52874.631 25/06/30,06:54:15,09,09,1, 11.9,1,1, 16.580, 10491.876, 476.240, 52874.670 25/06/30,06:54:15,10,09,1, 11.9,1,1, 16.580, 10491.877, 476.254, 52874.634 25/06/30,06:54:15,11,09,1, 11.9,1,1, 16.580, 10491.887, 476.268, 52874.690 25/06/30,06:54:15,12,09,1, 11.9,1,1, 16.580, 10491.889, 476.235, 52874.656 25/06/30,06:54:15,13,09,1, 11.9,1,1, 16.580, 10491.894, 476.284, 52874.643 25/06/30,06:54:15,14,09,1, 11.9,1,1, 16.580, 10491.898, 476.272, 52874.654 25/06/30,06:54:15,15,09,1, 11.9,1,1, 16.580, 10491.898, 476.284, 52874.727 25/06/30,06:54:15,16,09,1, 11.9,1,1, 16.580, 10491.902, 476.304, 52874.675 25/06/30,06:54:15,17,09,1, 11.9,1,1, 16.580, 10491.906, 476.331, 52874.664 25/06/30,06:54:15,18,09,1, 11.9,1,1, 16.580, 10491.932, 476.298, 52874.681 25/06/30,06:54:15,19,09,1, 11.9,1,1, 16.580, 10491.906, 476.305, 52874.691 25/06/30,06:54:16,00,09,1, 11.9,1,1, 16.576, 10491.904, 476.305, 52874.691 25/06/30,06:54:16,01,09,1, 11.9,1,1, 16.576, 10491.925, 476.330, 52874.670 25/06/30,06:54:16,02,09,1, 11.9,1,1, 16.576, 10491.919, 476.324, 52874.665 25/06/30,06:54:16,03,09,1, 11.9,1,1, 16.576, 10491.943, 476.305, 52874.731 25/06/30,06:54:16,04,09,1, 11.9,1,1, 16.576, 10491.926, 476.328, 52874.630 25/06/30,06:54:16,05,09,1, 11.9,1,1, 16.576, 10491.903, 476.332, 52874.699 25/06/30,06:54:16,06,09,1, 11.9,1,1, 16.576, 10491.930, 476.327, 52874.652 25/06/30,06:54:16,07,09,1, 11.9,1,1, 16.576, 10491.920, 476.341, 52874.732 25/06/30,06:54:16,08,09,1, 11.9,1,1, 16.576, 10491.936, 476.373, 52874.693 25/06/30,06:54:16,09,09,1, 11.9,1,1, 16.576, 10491.928, 476.370, 52874.748 25/06/30,06:54:16,10,09,1, 11.9,1,1, 16.576, 10491.933, 476.362, 52874.775 25/06/30,06:54:16,11,09,1, 11.9,1,1, 16.576, 10491.985, 476.338, 52874.755 25/06/30,06:54:16,12,09,1, 11.9,1,1, 16.576, 10491.958, 476.347, 52874.742 25/06/30,06:54:16,13,09,1, 11.9,1,1, 16.576, 10491.962, 476.382, 52874.753 25/06/30,06:54:16,14,09,1, 11.9,1,1, 16.576, 10491.957, 476.356, 52874.700 25/06/30,06:54:16,15,09,1, 11.9,1,1, 16.576, 10491.954, 476.347, 52874.750 25/06/30,06:54:16,16,09,1, 11.9,1,1, 16.576, 10491.977, 476.390, 52874.803 25/06/30,06:54:16,17,09,1, 11.9,1,1, 16.576, 10491.973, 476.384, 52874.739 25/06/30,06:54:16,18,09,1, 11.9,1,1, 16.576, 10491.957, 476.376, 52874.763 25/06/30,06:54:16,19,09,1, 11.9,1,1, 16.576, 10491.980, 476.368, 52874.791 25/06/30,06:54:17,00,10,1, 12.0,1,1, 16.578, 10491.979, 476.368, 52874.791 25/06/30,06:54:17,01,10,1, 12.0,1,1, 16.578, 10491.990, 476.415, 52874.695 25/06/30,06:54:17,02,10,1, 12.0,1,1, 16.578, 10492.013, 476.448, 52874.743 25/06/30,06:54:17,03,10,1, 12.0,1,1, 16.578, 10491.997, 476.423, 52874.734 25/06/30,06:54:17,04,10,1, 12.0,1,1, 16.578, 10492.023, 476.431, 52874.859 25/06/30,06:54:17,05,10,1, 12.0,1,1, 16.578, 10492.069, 476.437, 52874.788 25/06/30,06:54:17,06,10,1, 12.0,1,1, 16.578, 10492.007, 476.434, 52874.767 25/06/30,06:54:17,07,10,1, 12.0,1,1, 16.578, 10492.017, 476.428, 52874.872 25/06/30,06:54:17,08,10,1, 12.0,1,1, 16.578, 10492.043, 476.421, 52874.858 25/06/30,06:54:17,09,10,1, 12.0,1,1, 16.578, 10492.026, 476.428, 52874.815 25/06/30,06:54:17,10,10,1, 12.0,1,1, 16.578, 10492.056, 476.438, 52874.836 25/06/30,06:54:17,11,10,1, 12.0,1,1, 16.578, 10492.063, 476.454, 52874.809 25/06/30,06:54:17,12,10,1, 12.0,1,1, 16.578, 10492.055, 476.464, 52874.843 25/06/30,06:54:17,13,10,1, 12.0,1,1, 16.578, 10492.075, 476.458, 52874.807 25/06/30,06:54:17,14,10,1, 12.0,1,1, 16.578, 10492.073, 476.461, 52874.805 25/06/30,06:54:17,15,10,1, 12.0,1,1, 16.578, 10492.066, 476.470, 52874.878 25/06/30,06:54:17,16,10,1, 12.0,1,1, 16.578, 10492.085, 476.451, 52874.780 25/06/30,06:54:17,17,10,1, 12.0,1,1, 16.578, 10492.083, 476.471, 52874.784 25/06/30,06:54:17,18,10,1, 12.0,1,1, 16.578, 10492.061, 476.440, 52874.811 25/06/30,06:54:17,19,10,1, 12.0,1,1, 16.578, 10492.113, 476.474, 52874.806 25/06/30,06:54:18,00,10,1, 12.0,1,1, 16.579, 10492.113, 476.474, 52874.806 25/06/30,06:54:18,01,10,1, 12.0,1,1, 16.579, 10492.100, 476.476, 52874.812 25/06/30,06:54:18,02,10,1, 12.0,1,1, 16.579, 10492.105, 476.474, 52874.853 25/06/30,06:54:18,03,10,1, 12.0,1,1, 16.579, 10492.118, 476.453, 52874.871 25/06/30,06:54:18,04,10,1, 12.0,1,1, 16.579, 10492.119, 476.467, 52874.858 25/06/30,06:54:18,05,10,1, 12.0,1,1, 16.579, 10492.118, 476.478, 52874.853 25/06/30,06:54:18,06,10,1, 12.0,1,1, 16.579, 10492.130, 476.451, 52874.858 25/06/30,06:54:18,07,10,1, 12.0,1,1, 16.579, 10492.139, 476.482, 52874.789 25/06/30,06:54:18,08,10,1, 12.0,1,1, 16.579, 10492.117, 476.455, 52874.787 25/06/30,06:54:18,09,10,1, 12.0,1,1, 16.579, 10492.157, 476.465, 52874.871 25/06/30,06:54:18,10,10,1, 12.0,1,1, 16.579, 10492.158, 476.480, 52874.839 25/06/30,06:54:18,11,10,1, 12.0,1,1, 16.579, 10492.153, 476.494, 52874.801 25/06/30,06:54:18,12,10,1, 12.0,1,1, 16.579, 10492.181, 476.477, 52874.807 25/06/30,06:54:18,13,10,1, 12.0,1,1, 16.579, 10492.139, 476.432, 52874.766 25/06/30,06:54:18,14,10,1, 12.0,1,1, 16.579, 10492.177, 476.478, 52874.873 25/06/30,06:54:18,15,10,1, 12.0,1,1, 16.579, 10492.181, 476.458, 52874.868 25/06/30,06:54:18,16,10,1, 12.0,1,1, 16.579, 10492.186, 476.475, 52874.887 25/06/30,06:54:18,17,10,1, 12.0,1,1, 16.579, 10492.182, 476.472, 52874.846 25/06/30,06:54:18,18,10,1, 12.0,1,1, 16.579, 10492.201, 476.444, 52874.849 25/06/30,06:54:18,19,10,1, 12.0,1,1, 16.579, 10492.182, 476.472, 52874.839 25/06/30,06:54:19,00,10,1, 12.0,1,1, 16.581, 10492.179, 476.472, 52874.839 25/06/30,06:54:19,01,10,1, 12.0,1,1, 16.581, 10492.200, 476.494, 52874.878 25/06/30,06:54:19,02,10,1, 12.0,1,1, 16.581, 10492.218, 476.484, 52874.905 25/06/30,06:54:19,03,10,1, 12.0,1,1, 16.581, 10492.232, 476.488, 52874.890 25/06/30,06:54:19,04,10,1, 12.0,1,1, 16.581, 10492.190, 476.438, 52874.819 25/06/30,06:54:19,05,10,1, 12.0,1,1, 16.581, 10492.224, 476.453, 52874.875 25/06/30,06:54:19,06,10,1, 12.0,1,1, 16.581, 10492.235, 476.470, 52874.900 25/06/30,06:54:19,07,10,1, 12.0,1,1, 16.581, 10492.233, 476.458, 52874.934 25/06/30,06:54:19,08,10,1, 12.0,1,1, 16.581, 10492.217, 476.493, 52874.902 25/06/30,06:54:19,09,10,1, 12.0,1,1, 16.581, 10492.259, 476.465, 52874.881 25/06/30,06:54:19,10,10,1, 12.0,1,1, 16.581, 10492.258, 476.476, 52874.856 25/06/30,06:54:19,11,10,1, 12.0,1,1, 16.581, 10492.233, 476.454, 52874.832 25/06/30,06:54:19,12,10,1, 12.0,1,1, 16.581, 10492.253, 476.461, 52874.825 25/06/30,06:54:19,13,10,1, 12.0,1,1, 16.581, 10492.283, 476.455, 52874.921 25/06/30,06:54:19,14,10,1, 12.0,1,1, 16.581, 10492.275, 476.477, 52874.878 25/06/30,06:54:19,15,10,1, 12.0,1,1, 16.581, 10492.276, 476.434, 52874.885 25/06/30,06:54:19,16,10,1, 12.0,1,1, 16.581, 10492.257, 476.392, 52874.885 25/06/30,06:54:19,17,10,1, 12.0,1,1, 16.581, 10492.252, 476.411, 52874.840 25/06/30,06:54:19,18,10,1, 12.0,1,1, 16.581, 10492.281, 476.439, 52874.895 25/06/30,06:54:19,19,10,1, 12.0,1,1, 16.581, 10492.255, 476.412, 52874.934 25/06/30,06:54:20,00,10,1, 11.9,1,1, 16.578, 10492.254, 476.412, 52874.934 25/06/30,06:54:20,01,10,1, 11.9,1,1, 16.578, 10492.255, 476.437, 52874.919 25/06/30,06:54:20,02,10,1, 11.9,1,1, 16.578, 10492.277, 476.452, 52874.894 25/06/30,06:54:20,03,10,1, 11.9,1,1, 16.578, 10492.286, 476.434, 52874.894 25/06/30,06:54:20,04,10,1, 11.9,1,1, 16.578, 10492.254, 476.466, 52874.898 25/06/30,06:54:20,05,10,1, 11.9,1,1, 16.578, 10492.302, 476.452, 52874.943 25/06/30,06:54:20,06,10,1, 11.9,1,1, 16.578, 10492.261, 476.433, 52874.941 25/06/30,06:54:20,07,10,1, 11.9,1,1, 16.578, 10492.259, 476.417, 52874.927 25/06/30,06:54:20,08,10,1, 11.9,1,1, 16.578, 10492.274, 476.395, 52874.909 25/06/30,06:54:20,09,10,1, 11.9,1,1, 16.578, 10492.283, 476.441, 52874.942 25/06/30,06:54:20,10,10,1, 11.9,1,1, 16.578, 10492.291, 476.428, 52874.962 25/06/30,06:54:20,11,10,1, 11.9,1,1, 16.578, 10492.267, 476.454, 52874.988 25/06/30,06:54:20,12,10,1, 11.9,1,1, 16.578, 10492.304, 476.427, 52874.898 25/06/30,06:54:20,13,10,1, 11.9,1,1, 16.578, 10492.272, 476.429, 52874.906 25/06/30,06:54:20,14,10,1, 11.9,1,1, 16.578, 10492.287, 476.443, 52874.913 25/06/30,06:54:20,15,10,1, 11.9,1,1, 16.578, 10492.294, 476.427, 52874.950 25/06/30,06:54:20,16,10,1, 11.9,1,1, 16.578, 10492.289, 476.429, 52874.941 25/06/30,06:54:20,17,10,1, 11.9,1,1, 16.578, 10492.277, 476.371, 52874.928 25/06/30,06:54:20,18,10,1, 11.9,1,1, 16.578, 10492.317, 476.428, 52874.946 25/06/30,06:54:20,19,10,1, 11.9,1,1, 16.578, 10492.273, 476.408, 52874.894 25/06/30,06:54:21,00,10,1, 11.9,1,1, 16.580, 10492.271, 476.408, 52874.894 25/06/30,06:54:21,01,10,1, 11.9,1,1, 16.580, 10492.267, 476.418, 52874.888 25/06/30,06:54:21,02,10,1, 11.9,1,1, 16.580, 10492.303, 476.404, 52874.923 25/06/30,06:54:21,03,10,1, 11.9,1,1, 16.580, 10492.293, 476.424, 52875.004 25/06/30,06:54:21,04,10,1, 11.9,1,1, 16.580, 10492.307, 476.423, 52874.909 25/06/30,06:54:21,05,10,1, 11.9,1,1, 16.580, 10492.333, 476.384, 52875.073 25/06/30,06:54:21,06,10,1, 11.9,1,1, 16.580, 10492.288, 476.414, 52874.864 25/06/30,06:54:21,07,10,1, 11.9,1,1, 16.580, 10492.318, 476.394, 52874.764 25/06/30,06:54:21,08,10,1, 11.9,1,1, 16.580, 10492.321, 476.402, 52874.944 25/06/30,06:54:21,09,10,1, 11.9,1,1, 16.580, 10492.306, 476.408, 52874.919 25/06/30,06:54:21,10,10,1, 11.9,1,1, 16.580, 10492.307, 476.419, 52874.915 25/06/30,06:54:21,11,10,1, 11.9,1,1, 16.580, 10492.324, 476.413, 52874.989 25/06/30,06:54:21,12,10,1, 11.9,1,1, 16.580, 10492.330, 476.414, 52874.952 25/06/30,06:54:21,13,10,1, 11.9,1,1, 16.580, 10492.335, 476.399, 52874.974 25/06/30,06:54:21,14,10,1, 11.9,1,1, 16.580, 10492.299, 476.415, 52874.987 25/06/30,06:54:21,15,10,1, 11.9,1,1, 16.580, 10492.305, 476.402, 52874.895 25/06/30,06:54:21,16,10,1, 11.9,1,1, 16.580, 10492.319, 476.416, 52875.006 25/06/30,06:54:21,17,10,1, 11.9,1,1, 16.580, 10492.333, 476.390, 52874.917 25/06/30,06:54:21,18,10,1, 11.9,1,1, 16.580, 10492.333, 476.461, 52874.997 25/06/30,06:54:21,19,10,1, 11.9,1,1, 16.580, 10492.347, 476.386, 52874.935 25/06/30,06:54:22,00,10,1, 11.9,1,1, 16.581, 10492.346, 476.386, 52874.935 25/06/30,06:54:22,01,10,1, 11.9,1,1, 16.581, 10492.345, 476.429, 52874.992 25/06/30,06:54:22,02,10,1, 11.9,1,1, 16.581, 10492.341, 476.419, 52875.029 25/06/30,06:54:22,03,10,1, 11.9,1,1, 16.581, 10492.349, 476.413, 52874.992 25/06/30,06:54:22,04,10,1, 11.9,1,1, 16.581, 10492.345, 476.398, 52874.912 25/06/30,06:54:22,05,10,1, 11.9,1,1, 16.581, 10492.335, 476.398, 52875.011 25/06/30,06:54:22,06,10,1, 11.9,1,1, 16.581, 10492.350, 476.378, 52874.987 25/06/30,06:54:22,07,10,1, 11.9,1,1, 16.581, 10492.350, 476.418, 52875.028 25/06/30,06:54:22,08,10,1, 11.9,1,1, 16.581, 10492.395, 476.453, 52875.015 25/06/30,06:54:22,09,10,1, 11.9,1,1, 16.581, 10492.392, 476.411, 52874.947 25/06/30,06:54:22,10,10,1, 11.9,1,1, 16.581, 10492.369, 476.436, 52875.017 25/06/30,06:54:22,11,10,1, 11.9,1,1, 16.581, 10492.370, 476.395, 52875.068 25/06/30,06:54:22,12,10,1, 11.9,1,1, 16.581, 10492.376, 476.411, 52874.995 25/06/30,06:54:22,13,10,1, 11.9,1,1, 16.581, 10492.385, 476.418, 52875.078 25/06/30,06:54:22,14,10,1, 11.9,1,1, 16.581, 10492.367, 476.416, 52875.027 25/06/30,06:54:22,15,10,1, 11.9,1,1, 16.581, 10492.392, 476.406, 52875.054 25/06/30,06:54:22,16,10,1, 11.9,1,1, 16.581, 10492.393, 476.402, 52875.098 25/06/30,06:54:22,17,10,1, 11.9,1,1, 16.581, 10492.393, 476.400, 52874.993 25/06/30,06:54:22,18,10,1, 11.9,1,1, 16.581, 10492.397, 476.401, 52875.001 25/06/30,06:54:22,19,10,1, 11.9,1,1, 16.581, 10492.396, 476.410, 52875.026 25/06/30,06:54:23,00,10,1, 11.9,1,1, 16.576, 10492.388, 476.410, 52875.026 25/06/30,06:54:23,01,10,1, 11.9,1,1, 16.576, 10492.405, 476.431, 52875.047 25/06/30,06:54:23,02,10,1, 11.9,1,1, 16.576, 10492.431, 476.429, 52875.001 25/06/30,06:54:23,03,10,1, 11.9,1,1, 16.576, 10492.383, 476.426, 52875.008 25/06/30,06:54:23,04,10,1, 11.9,1,1, 16.576, 10492.413, 476.438, 52875.094 25/06/30,06:54:23,05,10,1, 11.9,1,1, 16.576, 10492.388, 476.394, 52875.039 25/06/30,06:54:23,06,10,1, 11.9,1,1, 16.576, 10492.429, 476.397, 52874.993 25/06/30,06:54:23,07,10,1, 11.9,1,1, 16.576, 10492.438, 476.415, 52875.130 25/06/30,06:54:23,08,10,1, 11.9,1,1, 16.576, 10492.401, 476.419, 52875.058 25/06/30,06:54:23,09,10,1, 11.9,1,1, 16.576, 10492.436, 476.457, 52875.153 25/06/30,06:54:23,10,10,1, 11.9,1,1, 16.576, 10492.416, 476.416, 52875.042 25/06/30,06:54:23,11,10,1, 11.9,1,1, 16.576, 10492.418, 476.407, 52875.116 25/06/30,06:54:23,12,10,1, 11.9,1,1, 16.576, 10492.447, 476.413, 52875.121 25/06/30,06:54:23,13,10,1, 11.9,1,1, 16.576, 10492.439, 476.439, 52875.106 25/06/30,06:54:23,14,10,1, 11.9,1,1, 16.576, 10492.459, 476.443, 52875.100 25/06/30,06:54:23,15,10,1, 11.9,1,1, 16.576, 10492.463, 476.430, 52875.141 25/06/30,06:54:23,16,10,1, 11.9,1,1, 16.576, 10492.442, 476.398, 52875.047 25/06/30,06:54:23,17,10,1, 11.9,1,1, 16.576, 10492.476, 476.403, 52875.163 25/06/30,06:54:23,18,10,1, 11.9,1,1, 16.576, 10492.466, 476.425, 52875.116 25/06/30,06:54:23,19,10,1, 11.9,1,1, 16.576, 10492.465, 476.440, 52875.119 25/06/30,06:54:24,00,10,1, 11.9,1,1, 16.581, 10492.463, 476.440, 52875.119 25/06/30,06:54:24,01,10,1, 11.9,1,1, 16.581, 10492.460, 476.456, 52875.134 25/06/30,06:54:24,02,10,1, 11.9,1,1, 16.581, 10492.466, 476.432, 52875.121 25/06/30,06:54:24,03,10,1, 11.9,1,1, 16.581, 10492.461, 476.406, 52875.094 25/06/30,06:54:24,04,10,1, 11.9,1,1, 16.581, 10492.477, 476.429, 52875.209 25/06/30,06:54:24,05,10,1, 11.9,1,1, 16.581, 10492.479, 476.431, 52875.107 25/06/30,06:54:24,06,10,1, 11.9,1,1, 16.581, 10492.506, 476.459, 52875.140 25/06/30,06:54:24,07,10,1, 11.9,1,1, 16.581, 10492.469, 476.483, 52875.170 25/06/30,06:54:24,08,10,1, 11.9,1,1, 16.581, 10492.467, 476.429, 52875.190 25/06/30,06:54:24,09,10,1, 11.9,1,1, 16.581, 10492.494, 476.443, 52875.145 25/06/30,06:54:24,10,10,1, 11.9,1,1, 16.581, 10492.484, 476.472, 52875.103 25/06/30,06:54:24,11,10,1, 11.9,1,1, 16.581, 10492.491, 476.487, 52875.197 25/06/30,06:54:24,12,10,1, 11.9,1,1, 16.581, 10492.477, 476.453, 52875.137 25/06/30,06:54:24,13,10,1, 11.9,1,1, 16.581, 10492.474, 476.473, 52875.153 25/06/30,06:54:24,14,10,1, 11.9,1,1, 16.581, 10492.490, 476.421, 52875.145 25/06/30,06:54:24,15,10,1, 11.9,1,1, 16.581, 10492.488, 476.447, 52875.094 25/06/30,06:54:24,16,10,1, 11.9,1,1, 16.581, 10492.521, 476.464, 52875.224 25/06/30,06:54:24,17,10,1, 11.9,1,1, 16.581, 10492.509, 476.458, 52875.189 25/06/30,06:54:24,18,10,1, 11.9,1,1, 16.581, 10492.519, 476.441, 52875.130 25/06/30,06:54:24,19,10,1, 11.9,1,1, 16.581, 10492.512, 476.496, 52875.190 25/06/30,06:54:25,00,09,1, 11.9,1,1, 16.576, 10492.505, 476.496, 52875.190 25/06/30,06:54:25,01,09,1, 11.9,1,1, 16.576, 10492.549, 476.476, 52875.218 25/06/30,06:54:25,02,09,1, 11.9,1,1, 16.576, 10492.508, 476.471, 52875.199 25/06/30,06:54:25,03,09,1, 11.9,1,1, 16.576, 10492.545, 476.462, 52875.225 25/06/30,06:54:25,04,09,1, 11.9,1,1, 16.576, 10492.511, 476.462, 52875.253 25/06/30,06:54:25,05,09,1, 11.9,1,1, 16.576, 10492.534, 476.456, 52875.232 25/06/30,06:54:25,06,09,1, 11.9,1,1, 16.576, 10492.520, 476.471, 52875.158 25/06/30,06:54:25,07,09,1, 11.9,1,1, 16.576, 10492.507, 476.482, 52875.206 25/06/30,06:54:25,08,09,1, 11.9,1,1, 16.576, 10492.534, 476.470, 52875.202 25/06/30,06:54:25,09,09,1, 11.9,1,1, 16.576, 10492.528, 476.475, 52875.251 25/06/30,06:54:25,10,09,1, 11.9,1,1, 16.576, 10492.517, 476.480, 52875.269 25/06/30,06:54:25,11,09,1, 11.9,1,1, 16.576, 10492.510, 476.505, 52875.224 25/06/30,06:54:25,12,09,1, 11.9,1,1, 16.576, 10492.514, 476.490, 52875.234 25/06/30,06:54:25,13,09,1, 11.9,1,1, 16.576, 10492.538, 476.494, 52875.204 25/06/30,06:54:25,14,09,1, 11.9,1,1, 16.576, 10492.554, 476.476, 52875.243 25/06/30,06:54:25,15,09,1, 11.9,1,1, 16.576, 10492.529, 476.470, 52875.257 25/06/30,06:54:25,16,09,1, 11.9,1,1, 16.576, 10492.515, 476.516, 52875.285 25/06/30,06:54:25,17,09,1, 11.9,1,1, 16.576, 10492.526, 476.476, 52875.240 25/06/30,06:54:25,18,09,1, 11.9,1,1, 16.576, 10492.527, 476.495, 52875.269 25/06/30,06:54:25,19,09,1, 11.9,1,1, 16.576, 10492.554, 476.490, 52875.201 25/06/30,06:54:26,00,09,1, 11.8,1,1, 16.582, 10492.547, 476.490, 52875.201 25/06/30,06:54:26,01,09,1, 11.8,1,1, 16.582, 10492.547, 476.510, 52875.293 25/06/30,06:54:26,02,09,1, 11.8,1,1, 16.582, 10492.536, 476.485, 52875.265 25/06/30,06:54:26,03,09,1, 11.8,1,1, 16.582, 10492.541, 476.490, 52875.233 25/06/30,06:54:26,04,09,1, 11.8,1,1, 16.582, 10492.534, 476.519, 52875.293 25/06/30,06:54:26,05,09,1, 11.8,1,1, 16.582, 10492.562, 476.504, 52875.247 25/06/30,06:54:26,06,09,1, 11.8,1,1, 16.582, 10492.561, 476.491, 52875.319 25/06/30,06:54:26,07,09,1, 11.8,1,1, 16.582, 10492.538, 476.530, 52875.330 25/06/30,06:54:26,08,09,1, 11.8,1,1, 16.582, 10492.568, 476.500, 52875.230 25/06/30,06:54:26,09,09,1, 11.8,1,1, 16.582, 10492.567, 476.509, 52875.316 25/06/30,06:54:26,10,09,1, 11.8,1,1, 16.582, 10492.552, 476.501, 52875.294 25/06/30,06:54:26,11,09,1, 11.8,1,1, 16.582, 10492.553, 476.515, 52875.275 25/06/30,06:54:26,12,09,1, 11.8,1,1, 16.582, 10492.573, 476.548, 52875.312 25/06/30,06:54:26,13,09,1, 11.8,1,1, 16.582, 10492.564, 476.530, 52875.322 25/06/30,06:54:26,14,09,1, 11.8,1,1, 16.582, 10492.574, 476.556, 52875.358 25/06/30,06:54:26,15,09,1, 11.8,1,1, 16.582, 10492.548, 476.533, 52875.358 25/06/30,06:54:26,16,09,1, 11.8,1,1, 16.582, 10492.564, 476.539, 52875.311 25/06/30,06:54:26,17,09,1, 11.8,1,1, 16.582, 10492.567, 476.538, 52875.373 25/06/30,06:54:26,18,09,1, 11.8,1,1, 16.582, 10492.559, 476.541, 52875.307 25/06/30,06:54:26,19,09,1, 11.8,1,1, 16.582, 10492.564, 476.528, 52875.276 25/06/30,06:54:27,00,10,1, 11.9,1,1, 16.581, 10492.563, 476.528, 52875.276 25/06/30,06:54:27,01,10,1, 11.9,1,1, 16.581, 10492.560, 476.552, 52875.335 25/06/30,06:54:27,02,10,1, 11.9,1,1, 16.581, 10492.564, 476.525, 52875.268 25/06/30,06:54:27,03,10,1, 11.9,1,1, 16.581, 10492.578, 476.540, 52875.338 25/06/30,06:54:27,04,10,1, 11.9,1,1, 16.581, 10492.576, 476.528, 52875.365 25/06/30,06:54:27,05,10,1, 11.9,1,1, 16.581, 10492.568, 476.530, 52875.390 25/06/30,06:54:27,06,10,1, 11.9,1,1, 16.581, 10492.561, 476.553, 52875.388 25/06/30,06:54:27,07,10,1, 11.9,1,1, 16.581, 10492.591, 476.570, 52875.390 25/06/30,06:54:27,08,10,1, 11.9,1,1, 16.581, 10492.578, 476.576, 52875.349 25/06/30,06:54:27,09,10,1, 11.9,1,1, 16.581, 10492.536, 476.583, 52875.400 25/06/30,06:54:27,10,10,1, 11.9,1,1, 16.581, 10492.560, 476.559, 52875.312 25/06/30,06:54:27,11,10,1, 11.9,1,1, 16.581, 10492.583, 476.580, 52875.352 25/06/30,06:54:27,12,10,1, 11.9,1,1, 16.581, 10492.539, 476.597, 52875.308 25/06/30,06:54:27,13,10,1, 11.9,1,1, 16.581, 10492.566, 476.584, 52875.389 25/06/30,06:54:27,14,10,1, 11.9,1,1, 16.581, 10492.556, 476.573, 52875.359 25/06/30,06:54:27,15,10,1, 11.9,1,1, 16.581, 10492.562, 476.559, 52875.282 25/06/30,06:54:27,16,10,1, 11.9,1,1, 16.581, 10492.558, 476.566, 52875.430 25/06/30,06:54:27,17,10,1, 11.9,1,1, 16.581, 10492.568, 476.538, 52875.379 25/06/30,06:54:27,18,10,1, 11.9,1,1, 16.581, 10492.553, 476.563, 52875.365 25/06/30,06:54:27,19,10,1, 11.9,1,1, 16.581, 10492.527, 476.568, 52875.368 25/06/30,06:54:28,00,10,1, 11.9,1,1, 16.580, 10492.522, 476.568, 52875.368 25/06/30,06:54:28,01,10,1, 11.9,1,1, 16.580, 10492.541, 476.610, 52875.399 25/06/30,06:54:28,02,10,1, 11.9,1,1, 16.580, 10492.562, 476.602, 52875.423 25/06/30,06:54:28,03,10,1, 11.9,1,1, 16.580, 10492.554, 476.589, 52875.345 25/06/30,06:54:28,04,10,1, 11.9,1,1, 16.580, 10492.532, 476.594, 52875.446 25/06/30,06:54:28,05,10,1, 11.9,1,1, 16.580, 10492.542, 476.562, 52875.380 25/06/30,06:54:28,06,10,1, 11.9,1,1, 16.580, 10492.506, 476.560, 52875.365 25/06/30,06:54:28,07,10,1, 11.9,1,1, 16.580, 10492.531, 476.619, 52875.393 25/06/30,06:54:28,08,10,1, 11.9,1,1, 16.580, 10492.535, 476.591, 52875.397 25/06/30,06:54:28,09,10,1, 11.9,1,1, 16.580, 10492.504, 476.586, 52875.397 25/06/30,06:54:28,10,10,1, 11.9,1,1, 16.580, 10492.498, 476.580, 52875.414 25/06/30,06:54:28,11,10,1, 11.9,1,1, 16.580, 10492.518, 476.610, 52875.441 25/06/30,06:54:28,12,10,1, 11.9,1,1, 16.580, 10492.535, 476.611, 52875.424 25/06/30,06:54:28,13,10,1, 11.9,1,1, 16.580, 10492.526, 476.621, 52875.395 25/06/30,06:54:28,14,10,1, 11.9,1,1, 16.580, 10492.526, 476.604, 52875.416 25/06/30,06:54:28,15,10,1, 11.9,1,1, 16.580, 10492.526, 476.616, 52875.498 25/06/30,06:54:28,16,10,1, 11.9,1,1, 16.580, 10492.475, 476.581, 52875.460 25/06/30,06:54:28,17,10,1, 11.9,1,1, 16.580, 10492.514, 476.598, 52875.441 25/06/30,06:54:28,18,10,1, 11.9,1,1, 16.580, 10492.520, 476.631, 52875.478 25/06/30,06:54:28,19,10,1, 11.9,1,1, 16.580, 10492.488, 476.632, 52875.434 25/06/30,06:54:29,00,10,1, 12.0,1,1, 16.583, 10492.488, 476.632, 52875.434 25/06/30,06:54:29,01,10,1, 12.0,1,1, 16.583, 10492.528, 476.607, 52875.422 25/06/30,06:54:29,02,10,1, 12.0,1,1, 16.583, 10492.502, 476.587, 52875.424 25/06/30,06:54:29,03,10,1, 12.0,1,1, 16.583, 10492.501, 476.617, 52875.513 25/06/30,06:54:29,04,10,1, 12.0,1,1, 16.583, 10492.511, 476.675, 52875.518 25/06/30,06:54:29,05,10,1, 12.0,1,1, 16.583, 10492.487, 476.620, 52875.531 25/06/30,06:54:29,06,10,1, 12.0,1,1, 16.583, 10492.500, 476.647, 52875.495 25/06/30,06:54:29,07,10,1, 12.0,1,1, 16.583, 10492.464, 476.637, 52875.505 25/06/30,06:54:29,08,10,1, 12.0,1,1, 16.583, 10492.470, 476.627, 52875.498 25/06/30,06:54:29,09,10,1, 12.0,1,1, 16.583, 10492.492, 476.646, 52875.541 25/06/30,06:54:29,10,10,1, 12.0,1,1, 16.583, 10492.459, 476.584, 52875.487 25/06/30,06:54:29,11,10,1, 12.0,1,1, 16.583, 10492.473, 476.648, 52875.600 25/06/30,06:54:29,12,10,1, 12.0,1,1, 16.583, 10492.469, 476.625, 52875.503 25/06/30,06:54:29,13,10,1, 12.0,1,1, 16.583, 10492.486, 476.614, 52875.520 25/06/30,06:54:29,14,10,1, 12.0,1,1, 16.583, 10492.441, 476.632, 52875.539 25/06/30,06:54:29,15,10,1, 12.0,1,1, 16.583, 10492.483, 476.636, 52875.508 25/06/30,06:54:29,16,10,1, 12.0,1,1, 16.583, 10492.469, 476.659, 52875.601 25/06/30,06:54:29,17,10,1, 12.0,1,1, 16.583, 10492.468, 476.643, 52875.588 25/06/30,06:54:29,18,10,1, 12.0,1,1, 16.583, 10492.480, 476.658, 52875.553 25/06/30,06:54:29,19,10,1, 12.0,1,1, 16.583, 10492.450, 476.615, 52875.545 25/06/30,06:54:30,00,11,1, 12.0,1,1, 16.579, 10492.446, 476.615, 52875.545 25/06/30,06:54:30,01,11,1, 12.0,1,1, 16.579, 10492.472, 476.636, 52875.597 25/06/30,06:54:30,02,11,1, 12.0,1,1, 16.579, 10492.452, 476.629, 52875.567 25/06/30,06:54:30,03,11,1, 12.0,1,1, 16.579, 10492.461, 476.658, 52875.572 25/06/30,06:54:30,04,11,1, 12.0,1,1, 16.579, 10492.435, 476.647, 52875.602 25/06/30,06:54:30,05,11,1, 12.0,1,1, 16.579, 10492.442, 476.671, 52875.552 25/06/30,06:54:30,06,11,1, 12.0,1,1, 16.579, 10492.434, 476.645, 52875.586 25/06/30,06:54:30,07,11,1, 12.0,1,1, 16.579, 10492.465, 476.632, 52875.569 25/06/30,06:54:30,08,11,1, 12.0,1,1, 16.579, 10492.456, 476.642, 52875.571 25/06/30,06:54:30,09,11,1, 12.0,1,1, 16.579, 10492.457, 476.635, 52875.546 25/06/30,06:54:30,10,11,1, 12.0,1,1, 16.579, 10492.434, 476.672, 52875.544 25/06/30,06:54:30,11,11,1, 12.0,1,1, 16.579, 10492.441, 476.715, 52875.565 25/06/30,06:54:30,12,11,1, 12.0,1,1, 16.579, 10492.461, 476.680, 52875.569 25/06/30,06:54:30,13,11,1, 12.0,1,1, 16.579, 10492.457, 476.675, 52875.565 25/06/30,06:54:30,14,11,1, 12.0,1,1, 16.579, 10492.458, 476.671, 52875.568 25/06/30,06:54:30,15,11,1, 12.0,1,1, 16.579, 10492.430, 476.665, 52875.592 25/06/30,06:54:30,16,11,1, 12.0,1,1, 16.579, 10492.487, 476.657, 52875.489 25/06/30,06:54:30,17,11,1, 12.0,1,1, 16.579, 10492.411, 476.695, 52875.623 25/06/30,06:54:30,18,11,1, 12.0,1,1, 16.579, 10492.433, 476.686, 52875.590 25/06/30,06:54:30,19,11,1, 12.0,1,1, 16.579, 10492.428, 476.675, 52875.554 25/06/30,06:54:31,00,10,1, 11.9,1,1, 16.582, 10492.421, 476.675, 52875.554 25/06/30,06:54:31,01,10,1, 11.9,1,1, 16.582, 10492.427, 476.711, 52875.561 25/06/30,06:54:31,02,10,1, 11.9,1,1, 16.582, 10492.440, 476.697, 52875.545 25/06/30,06:54:31,03,10,1, 11.9,1,1, 16.582, 10492.418, 476.709, 52875.590 25/06/30,06:54:31,04,10,1, 11.9,1,1, 16.582, 10492.430, 476.711, 52875.662 25/06/30,06:54:31,05,10,1, 11.9,1,1, 16.582, 10492.440, 476.701, 52875.605 25/06/30,06:54:31,06,10,1, 11.9,1,1, 16.582, 10492.428, 476.716, 52875.650 25/06/30,06:54:31,07,10,1, 11.9,1,1, 16.582, 10492.412, 476.720, 52875.598 25/06/30,06:54:31,08,10,1, 11.9,1,1, 16.582, 10492.400, 476.730, 52875.671 25/06/30,06:54:31,09,10,1, 11.9,1,1, 16.582, 10492.410, 476.721, 52875.602 25/06/30,06:54:31,10,10,1, 11.9,1,1, 16.582, 10492.420, 476.747, 52875.613 25/06/30,06:54:31,11,10,1, 11.9,1,1, 16.582, 10492.399, 476.728, 52875.709 25/06/30,06:54:31,12,10,1, 11.9,1,1, 16.582, 10492.388, 476.756, 52875.606 25/06/30,06:54:31,13,10,1, 11.9,1,1, 16.582, 10492.395, 476.755, 52875.648 25/06/30,06:54:31,14,10,1, 11.9,1,1, 16.582, 10492.364, 476.743, 52875.652 25/06/30,06:54:31,15,10,1, 11.9,1,1, 16.582, 10492.379, 476.725, 52875.632 25/06/30,06:54:31,16,10,1, 11.9,1,1, 16.582, 10492.378, 476.749, 52875.662 25/06/30,06:54:31,17,10,1, 11.9,1,1, 16.582, 10492.374, 476.737, 52875.713 25/06/30,06:54:31,18,10,1, 11.9,1,1, 16.582, 10492.382, 476.749, 52875.675 25/06/30,06:54:31,19,10,1, 11.9,1,1, 16.582, 10492.352, 476.764, 52875.675 25/06/30,06:54:32,00,09,1, 11.9,1,1, 16.583, 10492.346, 476.764, 52875.675 25/06/30,06:54:32,01,09,1, 11.9,1,1, 16.583, 10492.368, 476.789, 52875.659 25/06/30,06:54:32,02,09,1, 11.9,1,1, 16.583, 10492.345, 476.792, 52875.695 25/06/30,06:54:32,03,09,1, 11.9,1,1, 16.583, 10492.307, 476.794, 52875.669 25/06/30,06:54:32,04,09,1, 11.9,1,1, 16.583, 10492.341, 476.806, 52875.731 25/06/30,06:54:32,05,09,1, 11.9,1,1, 16.583, 10492.313, 476.789, 52875.712 25/06/30,06:54:32,06,09,1, 11.9,1,1, 16.583, 10492.335, 476.803, 52875.673 25/06/30,06:54:32,07,09,1, 11.9,1,1, 16.583, 10492.353, 476.854, 52875.702 25/06/30,06:54:32,08,09,1, 11.9,1,1, 16.583, 10492.306, 476.815, 52875.694 25/06/30,06:54:32,09,09,1, 11.9,1,1, 16.583, 10492.319, 476.857, 52875.654 25/06/30,06:54:32,10,09,1, 11.9,1,1, 16.583, 10492.325, 476.820, 52875.780 25/06/30,06:54:32,11,09,1, 11.9,1,1, 16.583, 10492.288, 476.811, 52875.713 25/06/30,06:54:32,12,09,1, 11.9,1,1, 16.583, 10492.289, 476.859, 52875.710 25/06/30,06:54:32,13,09,1, 11.9,1,1, 16.583, 10492.299, 476.834, 52875.743 25/06/30,06:54:32,14,09,1, 11.9,1,1, 16.583, 10492.286, 476.874, 52875.721 25/06/30,06:54:32,15,09,1, 11.9,1,1, 16.583, 10492.291, 476.848, 52875.736 25/06/30,06:54:32,16,09,1, 11.9,1,1, 16.583, 10492.303, 476.871, 52875.732 25/06/30,06:54:32,17,09,1, 11.9,1,1, 16.583, 10492.256, 476.868, 52875.719 25/06/30,06:54:32,18,09,1, 11.9,1,1, 16.583, 10492.265, 476.894, 52875.758 25/06/30,06:54:32,19,09,1, 11.9,1,1, 16.583, 10492.249, 476.899, 52875.815 25/06/30,06:54:33,00,09,1, 11.9,1,1, 16.584, 10492.246, 476.899, 52875.815 25/06/30,06:54:33,01,09,1, 11.9,1,1, 16.584, 10492.251, 476.920, 52875.760 25/06/30,06:54:33,02,09,1, 11.9,1,1, 16.584, 10492.220, 476.877, 52875.730 25/06/30,06:54:33,03,09,1, 11.9,1,1, 16.584, 10492.215, 476.911, 52875.755 25/06/30,06:54:33,04,09,1, 11.9,1,1, 16.584, 10492.188, 476.932, 52875.764 25/06/30,06:54:33,05,09,1, 11.9,1,1, 16.584, 10492.188, 476.946, 52875.785 25/06/30,06:54:33,06,09,1, 11.9,1,1, 16.584, 10492.193, 476.948, 52875.780 25/06/30,06:54:33,07,09,1, 11.9,1,1, 16.584, 10492.189, 476.909, 52875.827 25/06/30,06:54:33,08,09,1, 11.9,1,1, 16.584, 10492.149, 476.946, 52875.863 25/06/30,06:54:33,09,09,1, 11.9,1,1, 16.584, 10492.197, 476.940, 52875.757 25/06/30,06:54:33,10,09,1, 11.9,1,1, 16.584, 10492.189, 476.943, 52875.774 25/06/30,06:54:33,11,09,1, 11.9,1,1, 16.584, 10492.148, 476.961, 52875.868 25/06/30,06:54:33,12,09,1, 11.9,1,1, 16.584, 10492.165, 476.986, 52875.872 25/06/30,06:54:33,13,09,1, 11.9,1,1, 16.584, 10492.140, 477.003, 52875.847 25/06/30,06:54:33,14,09,1, 11.9,1,1, 16.584, 10492.131, 477.020, 52875.875 25/06/30,06:54:33,15,09,1, 11.9,1,1, 16.584, 10492.132, 476.999, 52875.816 25/06/30,06:54:33,16,09,1, 11.9,1,1, 16.584, 10492.103, 477.027, 52875.817 25/06/30,06:54:33,17,09,1, 11.9,1,1, 16.584, 10492.128, 477.024, 52875.900 25/06/30,06:54:33,18,09,1, 11.9,1,1, 16.584, 10492.097, 477.040, 52875.882 25/06/30,06:54:33,19,09,1, 11.9,1,1, 16.584, 10492.091, 477.034, 52875.902 25/06/30,06:54:34,00,10,1, 11.9,1,1, 16.580, 10492.088, 477.034, 52875.902 25/06/30,06:54:34,01,10,1, 11.9,1,1, 16.580, 10492.082, 477.072, 52875.869 25/06/30,06:54:34,02,10,1, 11.9,1,1, 16.580, 10492.075, 477.056, 52875.877 25/06/30,06:54:34,03,10,1, 11.9,1,1, 16.580, 10492.060, 477.066, 52875.870 25/06/30,06:54:34,04,10,1, 11.9,1,1, 16.580, 10492.060, 477.090, 52875.915 25/06/30,06:54:34,05,10,1, 11.9,1,1, 16.580, 10492.034, 477.034, 52875.837 25/06/30,06:54:34,06,10,1, 11.9,1,1, 16.580, 10492.027, 477.090, 52875.863 25/06/30,06:54:34,07,10,1, 11.9,1,1, 16.580, 10492.041, 477.109, 52875.919 25/06/30,06:54:34,08,10,1, 11.9,1,1, 16.580, 10492.002, 477.081, 52875.882 25/06/30,06:54:34,09,10,1, 11.9,1,1, 16.580, 10492.011, 477.124, 52875.997 25/06/30,06:54:34,10,10,1, 11.9,1,1, 16.580, 10492.004, 477.119, 52875.967 25/06/30,06:54:34,11,10,1, 11.9,1,1, 16.580, 10492.008, 477.117, 52875.883 25/06/30,06:54:34,12,10,1, 11.9,1,1, 16.580, 10491.992, 477.128, 52875.938 25/06/30,06:54:34,13,10,1, 11.9,1,1, 16.580, 10491.966, 477.155, 52875.950 25/06/30,06:54:34,14,10,1, 11.9,1,1, 16.580, 10491.984, 477.151, 52875.983 25/06/30,06:54:34,15,10,1, 11.9,1,1, 16.580, 10491.975, 477.182, 52876.002 25/06/30,06:54:34,16,10,1, 11.9,1,1, 16.580, 10491.938, 477.160, 52875.920 25/06/30,06:54:34,17,10,1, 11.9,1,1, 16.580, 10491.944, 477.191, 52875.900 25/06/30,06:54:34,18,10,1, 11.9,1,1, 16.580, 10491.926, 477.171, 52875.863 25/06/30,06:54:34,19,10,1, 11.9,1,1, 16.580, 10491.916, 477.193, 52875.987 25/06/30,06:54:35,00,09,1, 11.9,1,1, 16.581, 10491.912, 477.193, 52875.987 25/06/30,06:54:35,01,09,1, 11.9,1,1, 16.581, 10491.906, 477.203, 52875.937 25/06/30,06:54:35,02,09,1, 11.9,1,1, 16.581, 10491.905, 477.199, 52876.003 25/06/30,06:54:35,03,09,1, 11.9,1,1, 16.581, 10491.886, 477.223, 52875.943 25/06/30,06:54:35,04,09,1, 11.9,1,1, 16.581, 10491.863, 477.241, 52876.001 25/06/30,06:54:35,05,09,1, 11.9,1,1, 16.581, 10491.841, 477.230, 52875.913 25/06/30,06:54:35,06,09,1, 11.9,1,1, 16.581, 10491.851, 477.230, 52875.942 25/06/30,06:54:35,07,09,1, 11.9,1,1, 16.581, 10491.823, 477.191, 52875.949 25/06/30,06:54:35,08,09,1, 11.9,1,1, 16.581, 10491.815, 477.250, 52875.983 25/06/30,06:54:35,09,09,1, 11.9,1,1, 16.581, 10491.820, 477.251, 52875.971 25/06/30,06:54:35,10,09,1, 11.9,1,1, 16.581, 10491.837, 477.265, 52876.047 25/06/30,06:54:35,11,09,1, 11.9,1,1, 16.581, 10491.784, 477.298, 52876.009 25/06/30,06:54:35,12,09,1, 11.9,1,1, 16.581, 10491.804, 477.293, 52876.083 25/06/30,06:54:35,13,09,1, 11.9,1,1, 16.581, 10491.791, 477.274, 52875.968 25/06/30,06:54:35,14,09,1, 11.9,1,1, 16.581, 10491.786, 477.289, 52875.969 25/06/30,06:54:35,15,09,1, 11.9,1,1, 16.581, 10491.761, 477.277, 52876.073 25/06/30,06:54:35,16,09,1, 11.9,1,1, 16.581, 10491.780, 477.259, 52875.968 25/06/30,06:54:35,17,09,1, 11.9,1,1, 16.581, 10491.741, 477.303, 52875.960 25/06/30,06:54:35,18,09,1, 11.9,1,1, 16.581, 10491.759, 477.347, 52876.076 25/06/30,06:54:35,19,09,1, 11.9,1,1, 16.581, 10491.755, 477.344, 52876.022 25/06/30,06:54:36,00,10,1, 11.9,1,1, 16.582, 10491.754, 477.344, 52876.022 25/06/30,06:54:36,01,10,1, 11.9,1,1, 16.582, 10491.754, 477.348, 52876.012 25/06/30,06:54:36,02,10,1, 11.9,1,1, 16.582, 10491.722, 477.349, 52876.096 25/06/30,06:54:36,03,10,1, 11.9,1,1, 16.582, 10491.725, 477.349, 52876.015 25/06/30,06:54:36,04,10,1, 11.9,1,1, 16.582, 10491.707, 477.387, 52876.007 25/06/30,06:54:36,05,10,1, 11.9,1,1, 16.582, 10491.712, 477.372, 52876.093 25/06/30,06:54:36,06,10,1, 11.9,1,1, 16.582, 10491.698, 477.411, 52876.139 25/06/30,06:54:36,07,10,1, 11.9,1,1, 16.582, 10491.674, 477.408, 52876.017 25/06/30,06:54:36,08,10,1, 11.9,1,1, 16.582, 10491.653, 477.387, 52876.077 25/06/30,06:54:36,09,10,1, 11.9,1,1, 16.582, 10491.670, 477.446, 52876.029 25/06/30,06:54:36,10,10,1, 11.9,1,1, 16.582, 10491.655, 477.403, 52876.089 25/06/30,06:54:36,11,10,1, 11.9,1,1, 16.582, 10491.670, 477.411, 52876.013 25/06/30,06:54:36,12,10,1, 11.9,1,1, 16.582, 10491.656, 477.455, 52876.138 25/06/30,06:54:36,13,10,1, 11.9,1,1, 16.582, 10491.624, 477.429, 52876.133 25/06/30,06:54:36,14,10,1, 11.9,1,1, 16.582, 10491.613, 477.448, 52876.109 25/06/30,06:54:36,15,10,1, 11.9,1,1, 16.582, 10491.616, 477.470, 52876.143 25/06/30,06:54:36,16,10,1, 11.9,1,1, 16.582, 10491.615, 477.482, 52876.098 25/06/30,06:54:36,17,10,1, 11.9,1,1, 16.582, 10491.636, 477.523, 52876.153 25/06/30,06:54:36,18,10,1, 11.9,1,1, 16.582, 10491.583, 477.507, 52876.070 25/06/30,06:54:36,19,10,1, 11.9,1,1, 16.582, 10491.575, 477.499, 52876.155 25/06/30,06:54:37,00,09,1, 12.0,1,1, 16.579, 10491.570, 477.499, 52876.155 25/06/30,06:54:37,01,09,1, 12.0,1,1, 16.579, 10491.590, 477.501, 52876.133 25/06/30,06:54:37,02,09,1, 12.0,1,1, 16.579, 10491.586, 477.541, 52876.115 25/06/30,06:54:37,03,09,1, 12.0,1,1, 16.579, 10491.581, 477.551, 52876.164 25/06/30,06:54:37,04,09,1, 12.0,1,1, 16.579, 10491.555, 477.532, 52876.128 25/06/30,06:54:37,05,09,1, 12.0,1,1, 16.579, 10491.547, 477.581, 52876.188 25/06/30,06:54:37,06,09,1, 12.0,1,1, 16.579, 10491.545, 477.570, 52876.105 25/06/30,06:54:37,07,09,1, 12.0,1,1, 16.579, 10491.545, 477.554, 52876.127 25/06/30,06:54:37,08,09,1, 12.0,1,1, 16.579, 10491.513, 477.579, 52876.125 25/06/30,06:54:37,09,09,1, 12.0,1,1, 16.579, 10491.517, 477.539, 52876.096 25/06/30,06:54:37,10,09,1, 12.0,1,1, 16.579, 10491.529, 477.574, 52876.115 25/06/30,06:54:37,11,09,1, 12.0,1,1, 16.579, 10491.494, 477.603, 52876.191 25/06/30,06:54:37,12,09,1, 12.0,1,1, 16.579, 10491.479, 477.605, 52876.166 25/06/30,06:54:37,13,09,1, 12.0,1,1, 16.579, 10491.504, 477.650, 52876.178 25/06/30,06:54:37,14,09,1, 12.0,1,1, 16.579, 10491.493, 477.626, 52876.216 25/06/30,06:54:37,15,09,1, 12.0,1,1, 16.579, 10491.487, 477.597, 52876.218 25/06/30,06:54:37,16,09,1, 12.0,1,1, 16.579, 10491.475, 477.631, 52876.191 25/06/30,06:54:37,17,09,1, 12.0,1,1, 16.579, 10491.479, 477.647, 52876.132 25/06/30,06:54:37,18,09,1, 12.0,1,1, 16.579, 10491.472, 477.630, 52876.136 25/06/30,06:54:37,19,09,1, 12.0,1,1, 16.579, 10491.452, 477.660, 52876.184 25/06/30,06:54:38,00,09,1, 12.0,1,1, 16.580, 10491.445, 477.660, 52876.184 25/06/30,06:54:38,01,09,1, 12.0,1,1, 16.580, 10491.446, 477.687, 52876.262 25/06/30,06:54:38,02,09,1, 12.0,1,1, 16.580, 10491.421, 477.675, 52876.183 25/06/30,06:54:38,03,09,1, 12.0,1,1, 16.580, 10491.396, 477.679, 52876.234 25/06/30,06:54:38,04,09,1, 12.0,1,1, 16.580, 10491.410, 477.696, 52876.229 25/06/30,06:54:38,05,09,1, 12.0,1,1, 16.580, 10491.406, 477.690, 52876.174 25/06/30,06:54:38,06,09,1, 12.0,1,1, 16.580, 10491.377, 477.737, 52876.200 25/06/30,06:54:38,07,09,1, 12.0,1,1, 16.580, 10491.371, 477.737, 52876.243 25/06/30,06:54:38,08,09,1, 12.0,1,1, 16.580, 10491.348, 477.734, 52876.216 25/06/30,06:54:38,09,09,1, 12.0,1,1, 16.580, 10491.378, 477.711, 52876.321 25/06/30,06:54:38,10,09,1, 12.0,1,1, 16.580, 10491.355, 477.788, 52876.180 25/06/30,06:54:38,11,09,1, 12.0,1,1, 16.580, 10491.352, 477.743, 52876.082 25/06/30,06:54:38,12,09,1, 12.0,1,1, 16.580, 10491.303, 477.769, 52876.271 25/06/30,06:54:38,13,09,1, 12.0,1,1, 16.580, 10491.304, 477.764, 52876.278 25/06/30,06:54:38,14,09,1, 12.0,1,1, 16.580, 10491.297, 477.783, 52876.348 25/06/30,06:54:38,15,09,1, 12.0,1,1, 16.580, 10491.304, 477.794, 52876.252 25/06/30,06:54:38,16,09,1, 12.0,1,1, 16.580, 10491.318, 477.810, 52876.289 25/06/30,06:54:38,17,09,1, 12.0,1,1, 16.580, 10491.284, 477.833, 52876.291 25/06/30,06:54:38,18,09,1, 12.0,1,1, 16.580, 10491.303, 477.790, 52876.197 25/06/30,06:54:38,19,09,1, 12.0,1,1, 16.580, 10491.267, 477.808, 52876.317 25/06/30,06:54:39,00,09,1, 11.9,1,1, 16.582, 10491.261, 477.808, 52876.317 25/06/30,06:54:39,01,09,1, 11.9,1,1, 16.582, 10491.282, 477.832, 52876.237 25/06/30,06:54:39,02,09,1, 11.9,1,1, 16.582, 10491.231, 477.844, 52876.262 25/06/30,06:54:39,03,09,1, 11.9,1,1, 16.582, 10491.250, 477.863, 52876.286 25/06/30,06:54:39,04,09,1, 11.9,1,1, 16.582, 10491.232, 477.872, 52876.205 25/06/30,06:54:39,05,09,1, 11.9,1,1, 16.582, 10491.226, 477.852, 52876.239 25/06/30,06:54:39,06,09,1, 11.9,1,1, 16.582, 10491.220, 477.857, 52876.223 25/06/30,06:54:39,07,09,1, 11.9,1,1, 16.582, 10491.202, 477.890, 52876.284 25/06/30,06:54:39,08,09,1, 11.9,1,1, 16.582, 10491.200, 477.915, 52876.226 25/06/30,06:54:39,09,09,1, 11.9,1,1, 16.582, 10491.195, 477.913, 52876.272 25/06/30,06:54:39,10,09,1, 11.9,1,1, 16.582, 10491.192, 477.907, 52876.221 25/06/30,06:54:39,11,09,1, 11.9,1,1, 16.582, 10491.154, 477.910, 52876.299 25/06/30,06:54:39,12,09,1, 11.9,1,1, 16.582, 10491.179, 477.924, 52876.320 25/06/30,06:54:39,13,09,1, 11.9,1,1, 16.582, 10491.151, 477.921, 52876.289 25/06/30,06:54:39,14,09,1, 11.9,1,1, 16.582, 10491.155, 477.968, 52876.319 25/06/30,06:54:39,15,09,1, 11.9,1,1, 16.582, 10491.137, 477.947, 52876.349 25/06/30,06:54:39,16,09,1, 11.9,1,1, 16.582, 10491.133, 477.986, 52876.375 25/06/30,06:54:39,17,09,1, 11.9,1,1, 16.582, 10491.126, 477.960, 52876.280 25/06/30,06:54:39,18,09,1, 11.9,1,1, 16.582, 10491.121, 477.974, 52876.255 25/06/30,06:54:39,19,09,1, 11.9,1,1, 16.582, 10491.105, 477.971, 52876.301 25/06/30,06:54:40,00,09,1, 12.0,1,1, 16.583, 10491.103, 477.971, 52876.301 25/06/30,06:54:40,01,09,1, 12.0,1,1, 16.583, 10491.108, 477.997, 52876.346 25/06/30,06:54:40,02,09,1, 12.0,1,1, 16.583, 10491.072, 478.031, 52876.359 25/06/30,06:54:40,03,09,1, 12.0,1,1, 16.583, 10491.043, 478.044, 52876.351 25/06/30,06:54:40,04,09,1, 12.0,1,1, 16.583, 10491.046, 478.059, 52876.313 25/06/30,06:54:40,05,09,1, 12.0,1,1, 16.583, 10491.037, 478.066, 52876.359 25/06/30,06:54:40,06,09,1, 12.0,1,1, 16.583, 10491.032, 478.036, 52876.368 25/06/30,06:54:40,07,09,1, 12.0,1,1, 16.583, 10491.033, 478.017, 52876.269 25/06/30,06:54:40,08,09,1, 12.0,1,1, 16.583, 10491.022, 478.064, 52876.526 25/06/30,06:54:40,09,09,1, 12.0,1,1, 16.583, 10491.016, 478.071, 52876.131 25/06/30,06:54:40,10,09,1, 12.0,1,1, 16.583, 10490.978, 478.073, 52876.243 25/06/30,06:54:40,11,09,1, 12.0,1,1, 16.583, 10490.980, 478.104, 52876.322 25/06/30,06:54:40,12,09,1, 12.0,1,1, 16.583, 10490.967, 478.099, 52876.282 25/06/30,06:54:40,13,09,1, 12.0,1,1, 16.583, 10490.960, 478.103, 52876.278 25/06/30,06:54:40,14,09,1, 12.0,1,1, 16.583, 10490.990, 478.137, 52876.395 25/06/30,06:54:40,15,09,1, 12.0,1,1, 16.583, 10490.939, 478.138, 52876.343 25/06/30,06:54:40,16,09,1, 12.0,1,1, 16.583, 10490.929, 478.172, 52876.390 25/06/30,06:54:40,17,09,1, 12.0,1,1, 16.583, 10490.938, 478.150, 52876.330 25/06/30,06:54:40,18,09,1, 12.0,1,1, 16.583, 10490.897, 478.164, 52876.345 25/06/30,06:54:40,19,09,1, 12.0,1,1, 16.583, 10490.878, 478.170, 52876.340 25/06/30,06:54:41,00,09,1, 12.0,1,1, 16.578, 10490.869, 478.170, 52876.340 25/06/30,06:54:41,01,09,1, 12.0,1,1, 16.578, 10490.870, 478.223, 52876.407 25/06/30,06:54:41,02,09,1, 12.0,1,1, 16.578, 10490.839, 478.211, 52876.413 25/06/30,06:54:41,03,09,1, 12.0,1,1, 16.578, 10490.863, 478.254, 52876.334 25/06/30,06:54:41,04,09,1, 12.0,1,1, 16.578, 10490.859, 478.253, 52876.439 25/06/30,06:54:41,05,09,1, 12.0,1,1, 16.578, 10490.865, 478.256, 52876.422 25/06/30,06:54:41,06,09,1, 12.0,1,1, 16.578, 10490.838, 478.265, 52876.374 25/06/30,06:54:41,07,09,1, 12.0,1,1, 16.578, 10490.833, 478.285, 52876.420 25/06/30,06:54:41,08,09,1, 12.0,1,1, 16.578, 10490.818, 478.293, 52876.398 25/06/30,06:54:41,09,09,1, 12.0,1,1, 16.578, 10490.822, 478.303, 52876.368 25/06/30,06:54:41,10,09,1, 12.0,1,1, 16.578, 10490.790, 478.296, 52876.342 25/06/30,06:54:41,11,09,1, 12.0,1,1, 16.578, 10490.787, 478.348, 52876.418 25/06/30,06:54:41,12,09,1, 12.0,1,1, 16.578, 10490.781, 478.337, 52876.332 25/06/30,06:54:41,13,09,1, 12.0,1,1, 16.578, 10490.774, 478.343, 52876.378 25/06/30,06:54:41,14,09,1, 12.0,1,1, 16.578, 10490.756, 478.393, 52876.442 25/06/30,06:54:41,15,09,1, 12.0,1,1, 16.578, 10490.784, 478.389, 52876.397 25/06/30,06:54:41,16,09,1, 12.0,1,1, 16.578, 10490.734, 478.398, 52876.449 25/06/30,06:54:41,17,09,1, 12.0,1,1, 16.578, 10490.740, 478.419, 52876.424 25/06/30,06:54:41,18,09,1, 12.0,1,1, 16.578, 10490.711, 478.422, 52876.440 25/06/30,06:54:41,19,09,1, 12.0,1,1, 16.578, 10490.733, 478.434, 52876.489 25/06/30,06:54:42,00,09,1, 11.9,1,1, 16.582, 10490.727, 478.434, 52876.489 25/06/30,06:54:42,01,09,1, 11.9,1,1, 16.582, 10490.700, 478.442, 52876.416 25/06/30,06:54:42,02,09,1, 11.9,1,1, 16.582, 10490.697, 478.471, 52876.436 25/06/30,06:54:42,03,09,1, 11.9,1,1, 16.582, 10490.689, 478.477, 52876.366 25/06/30,06:54:42,04,09,1, 11.9,1,1, 16.582, 10490.639, 478.480, 52876.414 25/06/30,06:54:42,05,09,1, 11.9,1,1, 16.582, 10490.675, 478.527, 52876.454 25/06/30,06:54:42,06,09,1, 11.9,1,1, 16.582, 10490.671, 478.519, 52876.445 25/06/30,06:54:42,07,09,1, 11.9,1,1, 16.582, 10490.635, 478.581, 52876.512 25/06/30,06:54:42,08,09,1, 11.9,1,1, 16.582, 10490.637, 478.547, 52876.435 25/06/30,06:54:42,09,09,1, 11.9,1,1, 16.582, 10490.665, 478.537, 52876.455 25/06/30,06:54:42,10,09,1, 11.9,1,1, 16.582, 10490.629, 478.542, 52876.441 25/06/30,06:54:42,11,09,1, 11.9,1,1, 16.582, 10490.631, 478.585, 52876.443 25/06/30,06:54:42,12,09,1, 11.9,1,1, 16.582, 10490.607, 478.574, 52876.464 25/06/30,06:54:42,13,09,1, 11.9,1,1, 16.582, 10490.574, 478.598, 52876.396 25/06/30,06:54:42,14,09,1, 11.9,1,1, 16.582, 10490.569, 478.624, 52876.486 25/06/30,06:54:42,15,09,1, 11.9,1,1, 16.582, 10490.594, 478.607, 52876.520 25/06/30,06:54:42,16,09,1, 11.9,1,1, 16.582, 10490.567, 478.624, 52876.517 25/06/30,06:54:42,17,09,1, 11.9,1,1, 16.582, 10490.578, 478.635, 52876.463 25/06/30,06:54:42,18,09,1, 11.9,1,1, 16.582, 10490.566, 478.647, 52876.404 25/06/30,06:54:42,19,09,1, 11.9,1,1, 16.582, 10490.515, 478.658, 52876.395 25/06/30,06:54:43,00,09,1, 11.8,1,1, 16.580, 10490.510, 478.658, 52876.395 25/06/30,06:54:43,01,09,1, 11.8,1,1, 16.580, 10490.512, 478.672, 52876.461 25/06/30,06:54:43,02,09,1, 11.8,1,1, 16.580, 10490.484, 478.704, 52876.513 25/06/30,06:54:43,03,09,1, 11.8,1,1, 16.580, 10490.509, 478.724, 52876.536 25/06/30,06:54:43,04,09,1, 11.8,1,1, 16.580, 10490.494, 478.704, 52876.548 25/06/30,06:54:43,05,09,1, 11.8,1,1, 16.580, 10490.447, 478.727, 52876.455 25/06/30,06:54:43,06,09,1, 11.8,1,1, 16.580, 10490.476, 478.769, 52876.547 25/06/30,06:54:43,07,09,1, 11.8,1,1, 16.580, 10490.469, 478.746, 52876.410 25/06/30,06:54:43,08,09,1, 11.8,1,1, 16.580, 10490.453, 478.811, 52876.551 25/06/30,06:54:43,09,09,1, 11.8,1,1, 16.580, 10490.466, 478.807, 52876.505 25/06/30,06:54:43,10,09,1, 11.8,1,1, 16.580, 10490.435, 478.778, 52876.494 25/06/30,06:54:43,11,09,1, 11.8,1,1, 16.580, 10490.422, 478.824, 52876.559 25/06/30,06:54:43,12,09,1, 11.8,1,1, 16.580, 10490.402, 478.795, 52876.504 25/06/30,06:54:43,13,09,1, 11.8,1,1, 16.580, 10490.410, 478.820, 52876.507 25/06/30,06:54:43,14,09,1, 11.8,1,1, 16.580, 10490.408, 478.838, 52876.504 25/06/30,06:54:43,15,09,1, 11.8,1,1, 16.580, 10490.379, 478.833, 52876.498 25/06/30,06:54:43,16,09,1, 11.8,1,1, 16.580, 10490.386, 478.870, 52876.585 25/06/30,06:54:43,17,09,1, 11.8,1,1, 16.580, 10490.362, 478.867, 52876.580 25/06/30,06:54:43,18,09,1, 11.8,1,1, 16.580, 10490.368, 478.908, 52876.511 25/06/30,06:54:43,19,09,1, 11.8,1,1, 16.580, 10490.336, 478.895, 52876.585 25/06/30,06:54:44,00,09,1, 11.9,1,1, 16.581, 10490.335, 478.895, 52876.585 25/06/30,06:54:44,01,09,1, 11.9,1,1, 16.581, 10490.330, 478.909, 52876.575 25/06/30,06:54:44,02,09,1, 11.9,1,1, 16.581, 10490.319, 478.910, 52876.555 25/06/30,06:54:44,03,09,1, 11.9,1,1, 16.581, 10490.320, 478.920, 52876.452 25/06/30,06:54:44,04,09,1, 11.9,1,1, 16.581, 10490.307, 478.937, 52876.521 25/06/30,06:54:44,05,09,1, 11.9,1,1, 16.581, 10490.323, 478.995, 52876.514 25/06/30,06:54:44,06,09,1, 11.9,1,1, 16.581, 10490.284, 478.993, 52876.629 25/06/30,06:54:44,07,09,1, 11.9,1,1, 16.581, 10490.294, 478.982, 52876.601 25/06/30,06:54:44,08,09,1, 11.9,1,1, 16.581, 10490.300, 478.997, 52876.568 25/06/30,06:54:44,09,09,1, 11.9,1,1, 16.581, 10490.266, 478.993, 52876.579 25/06/30,06:54:44,10,09,1, 11.9,1,1, 16.581, 10490.244, 479.014, 52876.569 25/06/30,06:54:44,11,09,1, 11.9,1,1, 16.581, 10490.249, 479.035, 52876.570 25/06/30,06:54:44,12,09,1, 11.9,1,1, 16.581, 10490.275, 479.038, 52876.537 25/06/30,06:54:44,13,09,1, 11.9,1,1, 16.581, 10490.252, 479.079, 52876.553 25/06/30,06:54:44,14,09,1, 11.9,1,1, 16.581, 10490.247, 479.099, 52876.581 25/06/30,06:54:44,15,09,1, 11.9,1,1, 16.581, 10490.233, 479.049, 52876.542 25/06/30,06:54:44,16,09,1, 11.9,1,1, 16.581, 10490.228, 479.124, 52876.589 25/06/30,06:54:44,17,09,1, 11.9,1,1, 16.581, 10490.217, 479.092, 52876.581 25/06/30,06:54:44,18,09,1, 11.9,1,1, 16.581, 10490.225, 479.139, 52876.586 25/06/30,06:54:44,19,09,1, 11.9,1,1, 16.581, 10490.194, 479.121, 52876.539 25/06/30,06:54:45,00,09,1, 12.0,1,1, 16.582, 10490.193, 479.121, 52876.539 25/06/30,06:54:45,01,09,1, 12.0,1,1, 16.582, 10490.199, 479.155, 52876.607 25/06/30,06:54:45,02,09,1, 12.0,1,1, 16.582, 10490.153, 479.143, 52876.628 25/06/30,06:54:45,03,09,1, 12.0,1,1, 16.582, 10490.177, 479.166, 52876.616 25/06/30,06:54:45,04,09,1, 12.0,1,1, 16.582, 10490.169, 479.214, 52876.624 25/06/30,06:54:45,05,09,1, 12.0,1,1, 16.582, 10490.150, 479.187, 52876.511 25/06/30,06:54:45,06,09,1, 12.0,1,1, 16.582, 10490.154, 479.235, 52876.603 25/06/30,06:54:45,07,09,1, 12.0,1,1, 16.582, 10490.135, 479.245, 52876.524 25/06/30,06:54:45,08,09,1, 12.0,1,1, 16.582, 10490.120, 479.219, 52876.567 25/06/30,06:54:45,09,09,1, 12.0,1,1, 16.582, 10490.143, 479.266, 52876.607 25/06/30,06:54:45,10,09,1, 12.0,1,1, 16.582, 10490.142, 479.291, 52876.652 25/06/30,06:54:45,11,09,1, 12.0,1,1, 16.582, 10490.129, 479.276, 52876.602 25/06/30,06:54:45,12,09,1, 12.0,1,1, 16.582, 10490.128, 479.278, 52876.634 25/06/30,06:54:45,13,09,1, 12.0,1,1, 16.582, 10490.092, 479.321, 52876.597 25/06/30,06:54:45,14,09,1, 12.0,1,1, 16.582, 10490.115, 479.303, 52876.560 25/06/30,06:54:45,15,09,1, 12.0,1,1, 16.582, 10490.104, 479.327, 52876.559 25/06/30,06:54:45,16,09,1, 12.0,1,1, 16.582, 10490.073, 479.344, 52876.568 25/06/30,06:54:45,17,09,1, 12.0,1,1, 16.582, 10490.080, 479.353, 52876.549 25/06/30,06:54:45,18,09,1, 12.0,1,1, 16.582, 10490.105, 479.375, 52876.693 25/06/30,06:54:45,19,09,1, 12.0,1,1, 16.582, 10490.088, 479.383, 52876.649 25/06/30,06:54:46,00,09,1, 11.9,1,1, 16.584, 10490.085, 479.383, 52876.649 25/06/30,06:54:46,01,09,1, 11.9,1,1, 16.584, 10490.036, 479.382, 52876.612 25/06/30,06:54:46,02,09,1, 11.9,1,1, 16.584, 10490.028, 479.373, 52876.621 25/06/30,06:54:46,03,09,1, 11.9,1,1, 16.584, 10490.066, 479.392, 52876.649 25/06/30,06:54:46,04,09,1, 11.9,1,1, 16.584, 10490.062, 479.414, 52876.561 25/06/30,06:54:46,05,09,1, 11.9,1,1, 16.584, 10490.020, 479.413, 52876.609 25/06/30,06:54:46,06,09,1, 11.9,1,1, 16.584, 10490.045, 479.492, 52876.681 25/06/30,06:54:46,07,09,1, 11.9,1,1, 16.584, 10490.026, 479.493, 52876.670 25/06/30,06:54:46,08,09,1, 11.9,1,1, 16.584, 10490.036, 479.486, 52876.619 25/06/30,06:54:46,09,09,1, 11.9,1,1, 16.584, 10490.028, 479.492, 52876.661 25/06/30,06:54:46,10,09,1, 11.9,1,1, 16.584, 10490.026, 479.526, 52876.628 25/06/30,06:54:46,11,09,1, 11.9,1,1, 16.584, 10490.022, 479.521, 52876.605 25/06/30,06:54:46,12,09,1, 11.9,1,1, 16.584, 10490.004, 479.512, 52876.608 25/06/30,06:54:46,13,09,1, 11.9,1,1, 16.584, 10490.011, 479.524, 52876.545 25/06/30,06:54:46,14,09,1, 11.9,1,1, 16.584, 10489.989, 479.497, 52876.568 25/06/30,06:54:46,15,09,1, 11.9,1,1, 16.584, 10490.009, 479.572, 52876.615 25/06/30,06:54:46,16,09,1, 11.9,1,1, 16.584, 10489.977, 479.555, 52876.657 25/06/30,06:54:46,17,09,1, 11.9,1,1, 16.584, 10489.971, 479.558, 52876.632 25/06/30,06:54:46,18,09,1, 11.9,1,1, 16.584, 10489.982, 479.581, 52876.618 25/06/30,06:54:46,19,09,1, 11.9,1,1, 16.584, 10489.983, 479.589, 52876.664 25/06/30,06:54:47,00,10,1, 12.0,1,1, 16.580, 10489.976, 479.589, 52876.664 25/06/30,06:54:47,01,10,1, 12.0,1,1, 16.580, 10489.988, 479.599, 52876.631 25/06/30,06:54:47,02,10,1, 12.0,1,1, 16.580, 10489.968, 479.602, 52876.620 25/06/30,06:54:47,03,10,1, 12.0,1,1, 16.580, 10489.994, 479.604, 52876.610 25/06/30,06:54:47,04,10,1, 12.0,1,1, 16.580, 10489.974, 479.600, 52876.609 25/06/30,06:54:47,05,10,1, 12.0,1,1, 16.580, 10489.975, 479.646, 52876.668 25/06/30,06:54:47,06,10,1, 12.0,1,1, 16.580, 10489.960, 479.658, 52876.626 25/06/30,06:54:47,07,10,1, 12.0,1,1, 16.580, 10489.986, 479.667, 52876.654 25/06/30,06:54:47,08,10,1, 12.0,1,1, 16.580, 10489.982, 479.659, 52876.671 25/06/30,06:54:47,09,10,1, 12.0,1,1, 16.580, 10489.955, 479.670, 52876.668 25/06/30,06:54:47,10,10,1, 12.0,1,1, 16.580, 10489.938, 479.675, 52876.606 25/06/30,06:54:47,11,10,1, 12.0,1,1, 16.580, 10489.917, 479.717, 52876.628 25/06/30,06:54:47,12,10,1, 12.0,1,1, 16.580, 10489.966, 479.729, 52876.684 25/06/30,06:54:47,13,10,1, 12.0,1,1, 16.580, 10489.950, 479.704, 52876.655 25/06/30,06:54:47,14,10,1, 12.0,1,1, 16.580, 10489.934, 479.738, 52876.712 25/06/30,06:54:47,15,10,1, 12.0,1,1, 16.580, 10489.945, 479.721, 52876.629 25/06/30,06:54:47,16,10,1, 12.0,1,1, 16.580, 10489.953, 479.720, 52876.648 25/06/30,06:54:47,17,10,1, 12.0,1,1, 16.580, 10489.928, 479.717, 52876.605 25/06/30,06:54:47,18,10,1, 12.0,1,1, 16.580, 10489.949, 479.731, 52876.684 25/06/30,06:54:47,19,10,1, 12.0,1,1, 16.580, 10489.950, 479.761, 52876.577 25/06/30,06:54:48,00,10,1, 11.9,1,1, 16.583, 10489.943, 479.761, 52876.577 25/06/30,06:54:48,01,10,1, 11.9,1,1, 16.583, 10489.944, 479.765, 52876.621 25/06/30,06:54:48,02,10,1, 11.9,1,1, 16.583, 10489.920, 479.777, 52876.673 25/06/30,06:54:48,03,10,1, 11.9,1,1, 16.583, 10489.941, 479.783, 52876.545 25/06/30,06:54:48,04,10,1, 11.9,1,1, 16.583, 10489.897, 479.784, 52876.582 25/06/30,06:54:48,05,10,1, 11.9,1,1, 16.583, 10489.945, 479.797, 52876.623 25/06/30,06:54:48,06,10,1, 11.9,1,1, 16.583, 10489.960, 479.793, 52876.621 25/06/30,06:54:48,07,10,1, 11.9,1,1, 16.583, 10489.895, 479.827, 52876.914 25/06/30,06:54:48,08,10,1, 11.9,1,1, 16.583, 10489.917, 479.789, 52876.635 25/06/30,06:54:48,09,10,1, 11.9,1,1, 16.583, 10489.969, 479.829, 52876.372 25/06/30,06:54:48,10,10,1, 11.9,1,1, 16.583, 10489.905, 479.834, 52876.570 25/06/30,06:54:48,11,10,1, 11.9,1,1, 16.583, 10489.884, 479.857, 52876.630 25/06/30,06:54:48,12,10,1, 11.9,1,1, 16.583, 10489.889, 479.863, 52876.677 25/06/30,06:54:48,13,10,1, 11.9,1,1, 16.583, 10489.899, 479.788, 52876.560 25/06/30,06:54:48,14,10,1, 11.9,1,1, 16.583, 10489.898, 479.841, 52876.589 25/06/30,06:54:48,15,10,1, 11.9,1,1, 16.583, 10489.906, 479.855, 52876.629 25/06/30,06:54:48,16,10,1, 11.9,1,1, 16.583, 10489.888, 479.873, 52876.633 25/06/30,06:54:48,17,10,1, 11.9,1,1, 16.583, 10489.901, 479.907, 52876.669 25/06/30,06:54:48,18,10,1, 11.9,1,1, 16.583, 10489.899, 479.870, 52876.604 25/06/30,06:54:48,19,10,1, 11.9,1,1, 16.583, 10489.869, 479.865, 52876.573 25/06/30,06:54:49,00,09,1, 11.9,1,1, 16.583, 10489.868, 479.865, 52876.573 25/06/30,06:54:49,01,09,1, 11.9,1,1, 16.583, 10489.878, 479.905, 52876.606 25/06/30,06:54:49,02,09,1, 11.9,1,1, 16.583, 10489.878, 479.889, 52876.614 25/06/30,06:54:49,03,09,1, 11.9,1,1, 16.583, 10489.878, 479.936, 52876.624 25/06/30,06:54:49,04,09,1, 11.9,1,1, 16.583, 10489.883, 479.949, 52876.707 25/06/30,06:54:49,05,09,1, 11.9,1,1, 16.583, 10489.875, 479.930, 52876.696 25/06/30,06:54:49,06,09,1, 11.9,1,1, 16.583, 10489.863, 479.924, 52876.644 25/06/30,06:54:49,07,09,1, 11.9,1,1, 16.583, 10489.849, 479.941, 52876.612 25/06/30,06:54:49,08,09,1, 11.9,1,1, 16.583, 10489.841, 479.930, 52876.600 25/06/30,06:54:49,09,09,1, 11.9,1,1, 16.583, 10489.877, 479.943, 52876.655 25/06/30,06:54:49,10,09,1, 11.9,1,1, 16.583, 10489.891, 479.986, 52876.715 25/06/30,06:54:49,11,09,1, 11.9,1,1, 16.583, 10489.868, 479.991, 52876.708 25/06/30,06:54:49,12,09,1, 11.9,1,1, 16.583, 10489.872, 479.988, 52876.611 25/06/30,06:54:49,13,09,1, 11.9,1,1, 16.583, 10489.873, 480.039, 52876.670 25/06/30,06:54:49,14,09,1, 11.9,1,1, 16.583, 10489.866, 480.010, 52876.657 25/06/30,06:54:49,15,09,1, 11.9,1,1, 16.583, 10489.828, 479.992, 52876.628 25/06/30,06:54:49,16,09,1, 11.9,1,1, 16.583, 10489.867, 480.012, 52876.624 25/06/30,06:54:49,17,09,1, 11.9,1,1, 16.583, 10489.867, 480.018, 52876.637 25/06/30,06:54:49,18,09,1, 11.9,1,1, 16.583, 10489.839, 480.027, 52876.637 25/06/30,06:54:49,19,09,1, 11.9,1,1, 16.583, 10489.855, 480.020, 52876.642 25/06/30,06:54:50,00,10,1, 11.9,1,1, 16.583, 10489.851, 480.020, 52876.642 25/06/30,06:54:50,01,10,1, 11.9,1,1, 16.583, 10489.866, 480.064, 52876.642 25/06/30,06:54:50,02,10,1, 11.9,1,1, 16.583, 10489.861, 480.078, 52876.673 25/06/30,06:54:50,03,10,1, 11.9,1,1, 16.583, 10489.832, 480.101, 52876.626 25/06/30,06:54:50,04,10,1, 11.9,1,1, 16.583, 10489.839, 480.064, 52876.639 25/06/30,06:54:50,05,10,1, 11.9,1,1, 16.583, 10489.844, 480.103, 52876.649 25/06/30,06:54:50,06,10,1, 11.9,1,1, 16.583, 10489.802, 480.104, 52876.611 25/06/30,06:54:50,07,10,1, 11.9,1,1, 16.583, 10489.814, 480.115, 52876.628 25/06/30,06:54:50,08,10,1, 11.9,1,1, 16.583, 10489.821, 480.125, 52876.625 25/06/30,06:54:50,09,10,1, 11.9,1,1, 16.583, 10489.801, 480.159, 52876.676 25/06/30,06:54:50,10,10,1, 11.9,1,1, 16.583, 10489.833, 480.124, 52876.637 25/06/30,06:54:50,11,10,1, 11.9,1,1, 16.583, 10489.806, 480.121, 52876.602 25/06/30,06:54:50,12,10,1, 11.9,1,1, 16.583, 10489.802, 480.161, 52876.638 25/06/30,06:54:50,13,10,1, 11.9,1,1, 16.583, 10489.801, 480.164, 52876.583 25/06/30,06:54:50,14,10,1, 11.9,1,1, 16.583, 10489.803, 480.224, 52876.663 25/06/30,06:54:50,15,10,1, 11.9,1,1, 16.583, 10489.794, 480.192, 52876.697 25/06/30,06:54:50,16,10,1, 11.9,1,1, 16.583, 10489.802, 480.222, 52876.648 25/06/30,06:54:50,17,10,1, 11.9,1,1, 16.583, 10489.795, 480.220, 52876.736 25/06/30,06:54:50,18,10,1, 11.9,1,1, 16.583, 10489.766, 480.212, 52876.650 25/06/30,06:54:50,19,10,1, 11.9,1,1, 16.583, 10489.790, 480.223, 52876.634 25/06/30,06:54:51,00,09,1, 12.0,1,1, 16.585, 10489.784, 480.223, 52876.634 25/06/30,06:54:51,01,09,1, 12.0,1,1, 16.585, 10489.791, 480.242, 52876.632 25/06/30,06:54:51,02,09,1, 12.0,1,1, 16.585, 10489.767, 480.279, 52876.650 25/06/30,06:54:51,03,09,1, 12.0,1,1, 16.585, 10489.799, 480.299, 52876.688 25/06/30,06:54:51,04,09,1, 12.0,1,1, 16.585, 10489.781, 480.302, 52876.634 25/06/30,06:54:51,05,09,1, 12.0,1,1, 16.585, 10489.771, 480.276, 52876.714 25/06/30,06:54:51,06,09,1, 12.0,1,1, 16.585, 10489.761, 480.333, 52876.746 25/06/30,06:54:51,07,09,1, 12.0,1,1, 16.585, 10489.771, 480.334, 52876.718 25/06/30,06:54:51,08,09,1, 12.0,1,1, 16.585, 10489.777, 480.308, 52876.654 25/06/30,06:54:51,09,09,1, 12.0,1,1, 16.585, 10489.754, 480.305, 52876.653 25/06/30,06:54:51,10,09,1, 12.0,1,1, 16.585, 10489.792, 480.316, 52876.673 25/06/30,06:54:51,11,09,1, 12.0,1,1, 16.585, 10489.768, 480.325, 52876.631 25/06/30,06:54:51,12,09,1, 12.0,1,1, 16.585, 10489.771, 480.367, 52876.672 25/06/30,06:54:51,13,09,1, 12.0,1,1, 16.585, 10489.756, 480.381, 52876.674 25/06/30,06:54:51,14,09,1, 12.0,1,1, 16.585, 10489.781, 480.397, 52876.641 25/06/30,06:54:51,15,09,1, 12.0,1,1, 16.585, 10489.787, 480.374, 52876.614 25/06/30,06:54:51,16,09,1, 12.0,1,1, 16.585, 10489.776, 480.410, 52876.585 25/06/30,06:54:51,17,09,1, 12.0,1,1, 16.585, 10489.775, 480.391, 52876.665 25/06/30,06:54:51,18,09,1, 12.0,1,1, 16.585, 10489.753, 480.433, 52876.594 25/06/30,06:54:51,19,09,1, 12.0,1,1, 16.585, 10489.771, 480.425, 52876.645 25/06/30,06:54:52,00,09,1, 11.9,1,1, 16.582, 10489.768, 480.425, 52876.645 25/06/30,06:54:52,01,09,1, 11.9,1,1, 16.582, 10489.779, 480.440, 52876.672 25/06/30,06:54:52,02,09,1, 11.9,1,1, 16.582, 10489.783, 480.418, 52876.657 25/06/30,06:54:52,03,09,1, 11.9,1,1, 16.582, 10489.749, 480.446, 52876.675 25/06/30,06:54:52,04,09,1, 11.9,1,1, 16.582, 10489.757, 480.449, 52876.635 25/06/30,06:54:52,05,09,1, 11.9,1,1, 16.582, 10489.748, 480.449, 52876.615 25/06/30,06:54:52,06,09,1, 11.9,1,1, 16.582, 10489.754, 480.465, 52876.617 25/06/30,06:54:52,07,09,1, 11.9,1,1, 16.582, 10489.750, 480.486, 52876.699 25/06/30,06:54:52,08,09,1, 11.9,1,1, 16.582, 10489.757, 480.535, 52876.640 25/06/30,06:54:52,09,09,1, 11.9,1,1, 16.582, 10489.760, 480.509, 52876.726 25/06/30,06:54:52,10,09,1, 11.9,1,1, 16.582, 10489.762, 480.520, 52876.610 25/06/30,06:54:52,11,09,1, 11.9,1,1, 16.582, 10489.748, 480.517, 52876.594 25/06/30,06:54:52,12,09,1, 11.9,1,1, 16.582, 10489.746, 480.523, 52876.702 25/06/30,06:54:52,13,09,1, 11.9,1,1, 16.582, 10489.728, 480.508, 52876.673 25/06/30,06:54:52,14,09,1, 11.9,1,1, 16.582, 10489.752, 480.555, 52876.713 25/06/30,06:54:52,15,09,1, 11.9,1,1, 16.582, 10489.749, 480.532, 52876.657 25/06/30,06:54:52,16,09,1, 11.9,1,1, 16.582, 10489.755, 480.552, 52876.623 25/06/30,06:54:52,17,09,1, 11.9,1,1, 16.582, 10489.767, 480.548, 52876.692 25/06/30,06:54:52,18,09,1, 11.9,1,1, 16.582, 10489.753, 480.575, 52876.652 25/06/30,06:54:52,19,09,1, 11.9,1,1, 16.582, 10489.731, 480.579, 52876.675 25/06/30,06:54:53,00,09,1, 12.0,1,1, 16.581, 10489.726, 480.579, 52876.675 25/06/30,06:54:53,01,09,1, 12.0,1,1, 16.581, 10489.752, 480.590, 52876.662 25/06/30,06:54:53,02,09,1, 12.0,1,1, 16.581, 10489.723, 480.574, 52876.589 25/06/30,06:54:53,03,09,1, 12.0,1,1, 16.581, 10489.738, 480.606, 52876.616 25/06/30,06:54:53,04,09,1, 12.0,1,1, 16.581, 10489.718, 480.561, 52876.621 25/06/30,06:54:53,05,09,1, 12.0,1,1, 16.581, 10489.707, 480.611, 52876.635 25/06/30,06:54:53,06,09,1, 12.0,1,1, 16.581, 10489.728, 480.622, 52876.653 25/06/30,06:54:53,07,09,1, 12.0,1,1, 16.581, 10489.758, 480.633, 52876.653 25/06/30,06:54:53,08,09,1, 12.0,1,1, 16.581, 10489.734, 480.640, 52876.661 25/06/30,06:54:53,09,09,1, 12.0,1,1, 16.581, 10489.704, 480.629, 52876.625 25/06/30,06:54:53,10,09,1, 12.0,1,1, 16.581, 10489.692, 480.620, 52876.640 25/06/30,06:54:53,11,09,1, 12.0,1,1, 16.581, 10489.720, 480.640, 52876.630 25/06/30,06:54:53,12,09,1, 12.0,1,1, 16.581, 10489.732, 480.634, 52876.616 25/06/30,06:54:53,13,09,1, 12.0,1,1, 16.581, 10489.738, 480.668, 52876.654 25/06/30,06:54:53,14,09,1, 12.0,1,1, 16.581, 10489.743, 480.672, 52876.680 25/06/30,06:54:53,15,09,1, 12.0,1,1, 16.581, 10489.727, 480.686, 52876.642 25/06/30,06:54:53,16,09,1, 12.0,1,1, 16.581, 10489.724, 480.688, 52876.609 25/06/30,06:54:53,17,09,1, 12.0,1,1, 16.581, 10489.727, 480.676, 52876.657 25/06/30,06:54:53,18,09,1, 12.0,1,1, 16.581, 10489.738, 480.653, 52876.595 25/06/30,06:54:53,19,09,1, 12.0,1,1, 16.581, 10489.750, 480.689, 52876.686 25/06/30,06:54:54,00,09,1, 11.8,1,1, 16.585, 10489.743, 480.689, 52876.686 25/06/30,06:54:54,01,09,1, 11.8,1,1, 16.585, 10489.759, 480.679, 52876.636 25/06/30,06:54:54,02,09,1, 11.8,1,1, 16.585, 10489.760, 480.714, 52876.668 25/06/30,06:54:54,03,09,1, 11.8,1,1, 16.585, 10489.750, 480.686, 52876.561 25/06/30,06:54:54,04,09,1, 11.8,1,1, 16.585, 10489.747, 480.672, 52876.544 25/06/30,06:54:54,05,09,1, 11.8,1,1, 16.585, 10489.784, 480.724, 52876.683 25/06/30,06:54:54,06,09,1, 11.8,1,1, 16.585, 10489.747, 480.705, 52876.631 25/06/30,06:54:54,07,09,1, 11.8,1,1, 16.585, 10489.782, 480.733, 52876.695 25/06/30,06:54:54,08,09,1, 11.8,1,1, 16.585, 10489.811, 480.729, 52876.634 25/06/30,06:54:54,09,09,1, 11.8,1,1, 16.585, 10489.782, 480.717, 52876.593 25/06/30,06:54:54,10,09,1, 11.8,1,1, 16.585, 10489.788, 480.727, 52876.607 25/06/30,06:54:54,11,09,1, 11.8,1,1, 16.585, 10489.768, 480.694, 52876.583 25/06/30,06:54:54,12,09,1, 11.8,1,1, 16.585, 10489.788, 480.713, 52876.584 25/06/30,06:54:54,13,09,1, 11.8,1,1, 16.585, 10489.814, 480.715, 52876.565 25/06/30,06:54:54,14,09,1, 11.8,1,1, 16.585, 10489.811, 480.768, 52876.664 25/06/30,06:54:54,15,09,1, 11.8,1,1, 16.585, 10489.785, 480.745, 52876.595 25/06/30,06:54:54,16,09,1, 11.8,1,1, 16.585, 10489.830, 480.742, 52876.741 25/06/30,06:54:54,17,09,1, 11.8,1,1, 16.585, 10489.829, 480.754, 52876.654 25/06/30,06:54:54,18,09,1, 11.8,1,1, 16.585, 10489.837, 480.759, 52876.600 25/06/30,06:54:54,19,09,1, 11.8,1,1, 16.585, 10489.836, 480.758, 52876.625 25/06/30,06:54:55,00,09,1, 11.9,1,1, 16.584, 10489.835, 480.758, 52876.625 25/06/30,06:54:55,01,09,1, 11.9,1,1, 16.584, 10489.852, 480.746, 52876.628 25/06/30,06:54:55,02,09,1, 11.9,1,1, 16.584, 10489.862, 480.727, 52876.595 25/06/30,06:54:55,03,09,1, 11.9,1,1, 16.584, 10489.879, 480.713, 52876.584 25/06/30,06:54:55,04,09,1, 11.9,1,1, 16.584, 10489.863, 480.748, 52876.625 25/06/30,06:54:55,05,09,1, 11.9,1,1, 16.584, 10489.892, 480.718, 52876.582 25/06/30,06:54:55,06,09,1, 11.9,1,1, 16.584, 10489.858, 480.747, 52876.621 25/06/30,06:54:55,07,09,1, 11.9,1,1, 16.584, 10489.891, 480.761, 52876.605 25/06/30,06:54:55,08,09,1, 11.9,1,1, 16.584, 10489.893, 480.746, 52876.519 25/06/30,06:54:55,09,09,1, 11.9,1,1, 16.584, 10489.900, 480.774, 52876.644 25/06/30,06:54:55,10,09,1, 11.9,1,1, 16.584, 10489.886, 480.786, 52876.596 25/06/30,06:54:55,11,09,1, 11.9,1,1, 16.584, 10489.908, 480.780, 52876.567 25/06/30,06:54:55,12,09,1, 11.9,1,1, 16.584, 10489.904, 480.779, 52876.627 25/06/30,06:54:55,13,09,1, 11.9,1,1, 16.584, 10489.922, 480.783, 52876.672 25/06/30,06:54:55,14,09,1, 11.9,1,1, 16.584, 10489.910, 480.757, 52876.513 25/06/30,06:54:55,15,09,1, 11.9,1,1, 16.584, 10489.899, 480.741, 52876.603 25/06/30,06:54:55,16,09,1, 11.9,1,1, 16.584, 10489.915, 480.753, 52876.620 25/06/30,06:54:55,17,09,1, 11.9,1,1, 16.584, 10489.923, 480.780, 52876.614 25/06/30,06:54:55,18,09,1, 11.9,1,1, 16.584, 10489.948, 480.747, 52876.600 25/06/30,06:54:55,19,09,1, 11.9,1,1, 16.584, 10489.970, 480.761, 52876.595 25/06/30,06:54:56,00,09,1, 11.9,1,1, 16.584, 10489.968, 480.761, 52876.595 25/06/30,06:54:56,01,09,1, 11.9,1,1, 16.584, 10489.977, 480.792, 52876.662 25/06/30,06:54:56,02,09,1, 11.9,1,1, 16.584, 10489.984, 480.782, 52876.657 25/06/30,06:54:56,03,09,1, 11.9,1,1, 16.584, 10489.966, 480.784, 52876.638 25/06/30,06:54:56,04,09,1, 11.9,1,1, 16.584, 10489.997, 480.783, 52876.538 25/06/30,06:54:56,05,09,1, 11.9,1,1, 16.584, 10490.013, 480.776, 52876.536 25/06/30,06:54:56,06,09,1, 11.9,1,1, 16.584, 10489.984, 480.788, 52876.573 25/06/30,06:54:56,07,09,1, 11.9,1,1, 16.584, 10490.009, 480.814, 52876.579 25/06/30,06:54:56,08,09,1, 11.9,1,1, 16.584, 10490.011, 480.789, 52876.610 25/06/30,06:54:56,09,09,1, 11.9,1,1, 16.584, 10489.997, 480.771, 52876.593 25/06/30,06:54:56,10,09,1, 11.9,1,1, 16.584, 10490.044, 480.754, 52876.602 25/06/30,06:54:56,11,09,1, 11.9,1,1, 16.584, 10490.010, 480.748, 52876.529 25/06/30,06:54:56,12,09,1, 11.9,1,1, 16.584, 10490.012, 480.791, 52876.604 25/06/30,06:54:56,13,09,1, 11.9,1,1, 16.584, 10490.043, 480.790, 52876.588 25/06/30,06:54:56,14,09,1, 11.9,1,1, 16.584, 10490.033, 480.806, 52876.593 25/06/30,06:54:56,15,09,1, 11.9,1,1, 16.584, 10490.005, 480.773, 52876.603 25/06/30,06:54:56,16,09,1, 11.9,1,1, 16.584, 10490.036, 480.773, 52876.537 25/06/30,06:54:56,17,09,1, 11.9,1,1, 16.584, 10490.027, 480.788, 52876.625 25/06/30,06:54:56,18,09,1, 11.9,1,1, 16.584, 10490.054, 480.810, 52876.577 25/06/30,06:54:56,19,09,1, 11.9,1,1, 16.584, 10490.043, 480.768, 52876.550 25/06/30,06:54:57,00,10,1, 11.9,1,1, 16.586, 10490.043, 480.768, 52876.550 25/06/30,06:54:57,01,10,1, 11.9,1,1, 16.586, 10490.036, 480.817, 52876.597 25/06/30,06:54:57,02,10,1, 11.9,1,1, 16.586, 10490.043, 481.009, 52877.393 25/06/30,06:54:57,03,10,1, 11.9,1,1, 16.586, 10490.058, 480.996, 52877.568 25/06/30,06:54:57,04,10,1, 11.9,1,1, 16.586, 10490.081, 480.995, 52877.521 25/06/30,06:54:57,05,10,1, 11.9,1,1, 16.586, 10490.088, 480.985, 52877.584 25/06/30,06:54:57,06,10,1, 11.9,1,1, 16.586, 10490.075, 480.987, 52877.514 25/06/30,06:54:57,07,10,1, 11.9,1,1, 16.586, 10490.076, 481.000, 52877.483 25/06/30,06:54:57,08,10,1, 11.9,1,1, 16.586, 10490.065, 480.982, 52877.650 25/06/30,06:54:57,09,10,1, 11.9,1,1, 16.586, 10490.066, 480.987, 52877.554 25/06/30,06:54:57,10,10,1, 11.9,1,1, 16.586, 10490.079, 481.001, 52877.554 25/06/30,06:54:57,11,10,1, 11.9,1,1, 16.586, 10490.089, 480.965, 52877.568 25/06/30,06:54:57,12,10,1, 11.9,1,1, 16.586, 10490.085, 480.971, 52877.497 25/06/30,06:54:57,13,10,1, 11.9,1,1, 16.586, 10490.073, 480.988, 52877.557 25/06/30,06:54:57,14,10,1, 11.9,1,1, 16.586, 10490.107, 480.990, 52877.555 25/06/30,06:54:57,15,10,1, 11.9,1,1, 16.586, 10490.110, 480.956, 52877.517 25/06/30,06:54:57,16,10,1, 11.9,1,1, 16.586, 10490.106, 481.010, 52877.552 25/06/30,06:54:57,17,10,1, 11.9,1,1, 16.586, 10490.118, 480.957, 52877.467 25/06/30,06:54:57,18,10,1, 11.9,1,1, 16.586, 10490.117, 480.959, 52877.520 25/06/30,06:54:57,19,10,1, 11.9,1,1, 16.586, 10490.130, 480.961, 52877.539 25/06/30,06:54:58,00,09,1, 11.9,1,1, 16.584, 10490.127, 480.961, 52877.539 25/06/30,06:54:58,01,09,1, 11.9,1,1, 16.584, 10490.101, 480.969, 52877.617 25/06/30,06:54:58,02,09,1, 11.9,1,1, 16.584, 10490.123, 480.986, 52877.590 25/06/30,06:54:58,03,09,1, 11.9,1,1, 16.584, 10490.129, 480.972, 52877.484 25/06/30,06:54:58,04,09,1, 11.9,1,1, 16.584, 10490.144, 480.963, 52877.533 25/06/30,06:54:58,05,09,1, 11.9,1,1, 16.584, 10490.152, 480.982, 52877.571 25/06/30,06:54:58,06,09,1, 11.9,1,1, 16.584, 10490.117, 480.938, 52877.479 25/06/30,06:54:58,07,09,1, 11.9,1,1, 16.584, 10490.168, 480.947, 52877.763 25/06/30,06:54:58,08,09,1, 11.9,1,1, 16.584, 10490.140, 480.939, 52877.486 25/06/30,06:54:58,09,09,1, 11.9,1,1, 16.584, 10490.131, 480.954, 52877.536 25/06/30,06:54:58,10,09,1, 11.9,1,1, 16.584, 10490.141, 480.946, 52877.493 25/06/30,06:54:58,11,09,1, 11.9,1,1, 16.584, 10490.186, 480.939, 52877.334 25/06/30,06:54:58,12,09,1, 11.9,1,1, 16.584, 10490.151, 480.941, 52877.600 25/06/30,06:54:58,13,09,1, 11.9,1,1, 16.584, 10490.207, 480.918, 52877.426 25/06/30,06:54:58,14,09,1, 11.9,1,1, 16.584, 10490.213, 480.959, 52877.569 25/06/30,06:54:58,15,09,1, 11.9,1,1, 16.584, 10490.191, 480.950, 52877.551 25/06/30,06:54:58,16,09,1, 11.9,1,1, 16.584, 10490.174, 480.925, 52877.541 25/06/30,06:54:58,17,09,1, 11.9,1,1, 16.584, 10490.155, 480.958, 52877.541 25/06/30,06:54:58,18,09,1, 11.9,1,1, 16.584, 10490.165, 480.925, 52877.503 25/06/30,06:54:58,19,09,1, 11.9,1,1, 16.584, 10490.168, 480.939, 52877.538 25/06/30,06:54:59,00,09,1, 11.8,1,1, 16.588, 10490.160, 480.939, 52877.538 25/06/30,06:54:59,01,09,1, 11.8,1,1, 16.588, 10490.225, 480.922, 52877.540 25/06/30,06:54:59,02,09,1, 11.8,1,1, 16.588, 10490.209, 480.959, 52877.569 25/06/30,06:54:59,03,09,1, 11.8,1,1, 16.588, 10490.230, 480.911, 52877.509 25/06/30,06:54:59,04,09,1, 11.8,1,1, 16.588, 10490.213, 480.905, 52877.494 25/06/30,06:54:59,05,09,1, 11.8,1,1, 16.588, 10490.223, 480.906, 52877.525 25/06/30,06:54:59,06,09,1, 11.8,1,1, 16.588, 10490.249, 480.916, 52877.460 25/06/30,06:54:59,07,09,1, 11.8,1,1, 16.588, 10490.215, 480.933, 52877.458 25/06/30,06:54:59,08,09,1, 11.8,1,1, 16.588, 10490.226, 480.945, 52877.475 25/06/30,06:54:59,09,09,1, 11.8,1,1, 16.588, 10490.228, 480.918, 52877.518 25/06/30,06:54:59,10,09,1, 11.8,1,1, 16.588, 10490.226, 480.885, 52877.476 25/06/30,06:54:59,11,09,1, 11.8,1,1, 16.588, 10490.254, 480.906, 52877.495 25/06/30,06:54:59,12,09,1, 11.8,1,1, 16.588, 10490.270, 480.907, 52877.553 25/06/30,06:54:59,13,09,1, 11.8,1,1, 16.588, 10490.303, 480.888, 52877.465 25/06/30,06:54:59,14,09,1, 11.8,1,1, 16.588, 10490.259, 480.912, 52877.528 25/06/30,06:54:59,15,09,1, 11.8,1,1, 16.588, 10490.295, 480.896, 52877.475 25/06/30,06:54:59,16,09,1, 11.8,1,1, 16.588, 10490.268, 480.883, 52877.455 25/06/30,06:54:59,17,09,1, 11.8,1,1, 16.588, 10490.276, 480.893, 52877.476 25/06/30,06:54:59,18,09,1, 11.8,1,1, 16.588, 10490.287, 480.888, 52877.449 25/06/30,06:54:59,19,09,1, 11.8,1,1, 16.588, 10490.287, 480.892, 52877.547 25/06/30,06:55:00,00,09,1, 11.9,1,1, 16.584, 10490.285, 480.892, 52877.547 25/06/30,06:55:00,01,09,1, 11.9,1,1, 16.584, 10490.331, 480.881, 52877.443 25/06/30,06:55:00,02,09,1, 11.9,1,1, 16.584, 10490.286, 480.698, 52876.568 25/06/30,06:55:00,03,09,1, 11.9,1,1, 16.584, 10490.320, 480.670, 52876.528 25/06/30,06:55:00,04,09,1, 11.9,1,1, 16.584, 10490.316, 480.681, 52876.512 25/06/30,06:55:00,05,09,1, 11.9,1,1, 16.584, 10490.342, 480.661, 52876.544 25/06/30,06:55:00,06,09,1, 11.9,1,1, 16.584, 10490.316, 480.634, 52876.529 25/06/30,06:55:00,07,09,1, 11.9,1,1, 16.584, 10490.364, 480.665, 52876.494 25/06/30,06:55:00,08,09,1, 11.9,1,1, 16.584, 10490.387, 480.656, 52876.504 25/06/30,06:55:00,09,09,1, 11.9,1,1, 16.584, 10490.352, 480.630, 52876.474 25/06/30,06:55:00,10,09,1, 11.9,1,1, 16.584, 10490.368, 480.647, 52876.586 25/06/30,06:55:00,11,09,1, 11.9,1,1, 16.584, 10490.371, 480.650, 52876.494 25/06/30,06:55:00,12,09,1, 11.9,1,1, 16.584, 10490.387, 480.636, 52876.454 25/06/30,06:55:00,13,09,1, 11.9,1,1, 16.584, 10490.427, 480.662, 52876.530 25/06/30,06:55:00,14,09,1, 11.9,1,1, 16.584, 10490.376, 480.665, 52876.515 25/06/30,06:55:00,15,09,1, 11.9,1,1, 16.584, 10490.402, 480.661, 52876.517 25/06/30,06:55:00,16,09,1, 11.9,1,1, 16.584, 10490.426, 480.671, 52876.490 25/06/30,06:55:00,17,09,1, 11.9,1,1, 16.584, 10490.432, 480.640, 52876.490 25/06/30,06:55:00,18,09,1, 11.9,1,1, 16.584, 10490.429, 480.628, 52876.431 25/06/30,06:55:00,19,09,1, 11.9,1,1, 16.584, 10490.437, 480.629, 52876.485 25/06/30,06:55:01,00,09,1, 12.0,1,1, 16.582, 10490.435, 480.629, 52876.485 25/06/30,06:55:01,01,09,1, 12.0,1,1, 16.582, 10490.450, 480.647, 52876.507 25/06/30,06:55:01,02,09,1, 12.0,1,1, 16.582, 10490.445, 480.599, 52876.471 25/06/30,06:55:01,03,09,1, 12.0,1,1, 16.582, 10490.459, 480.618, 52876.457 25/06/30,06:55:01,04,09,1, 12.0,1,1, 16.582, 10490.461, 480.636, 52876.492 25/06/30,06:55:01,05,09,1, 12.0,1,1, 16.582, 10490.471, 480.610, 52876.493 25/06/30,06:55:01,06,09,1, 12.0,1,1, 16.582, 10490.457, 480.601, 52876.499 25/06/30,06:55:01,07,09,1, 12.0,1,1, 16.582, 10490.462, 480.628, 52876.535 25/06/30,06:55:01,08,09,1, 12.0,1,1, 16.582, 10490.463, 480.602, 52876.492 25/06/30,06:55:01,09,09,1, 12.0,1,1, 16.582, 10490.472, 480.562, 52876.432 25/06/30,06:55:01,10,09,1, 12.0,1,1, 16.582, 10490.475, 480.586, 52876.505 25/06/30,06:55:01,11,09,1, 12.0,1,1, 16.582, 10490.503, 480.557, 52876.450 25/06/30,06:55:01,12,09,1, 12.0,1,1, 16.582, 10490.485, 480.570, 52876.441 25/06/30,06:55:01,13,09,1, 12.0,1,1, 16.582, 10490.531, 480.610, 52876.482 25/06/30,06:55:01,14,09,1, 12.0,1,1, 16.582, 10490.519, 480.575, 52876.457 25/06/30,06:55:01,15,09,1, 12.0,1,1, 16.582, 10490.518, 480.559, 52876.522 25/06/30,06:55:01,16,09,1, 12.0,1,1, 16.582, 10490.531, 480.563, 52876.439 25/06/30,06:55:01,17,09,1, 12.0,1,1, 16.582, 10490.507, 480.548, 52876.422 25/06/30,06:55:01,18,09,1, 12.0,1,1, 16.582, 10490.526, 480.531, 52876.455 25/06/30,06:55:01,19,09,1, 12.0,1,1, 16.582, 10490.546, 480.536, 52876.388 25/06/30,06:55:02,00,09,1, 11.9,1,1, 16.582, 10490.544, 480.536, 52876.388 25/06/30,06:55:02,01,09,1, 11.9,1,1, 16.582, 10490.554, 480.583, 52876.504 25/06/30,06:55:02,02,09,1, 11.9,1,1, 16.582, 10490.585, 480.515, 52876.419 25/06/30,06:55:02,03,09,1, 11.9,1,1, 16.582, 10490.564, 480.505, 52876.424 25/06/30,06:55:02,04,09,1, 11.9,1,1, 16.582, 10490.562, 480.542, 52876.448 25/06/30,06:55:02,05,09,1, 11.9,1,1, 16.582, 10490.560, 480.543, 52876.448 25/06/30,06:55:02,06,09,1, 11.9,1,1, 16.582, 10490.577, 480.540, 52876.428 25/06/30,06:55:02,07,09,1, 11.9,1,1, 16.582, 10490.569, 480.524, 52876.445 25/06/30,06:55:02,08,09,1, 11.9,1,1, 16.582, 10490.579, 480.539, 52876.412 25/06/30,06:55:02,09,09,1, 11.9,1,1, 16.582, 10490.582, 480.503, 52876.456 25/06/30,06:55:02,10,09,1, 11.9,1,1, 16.582, 10490.588, 480.524, 52876.426 25/06/30,06:55:02,11,09,1, 11.9,1,1, 16.582, 10490.615, 480.489, 52876.444 25/06/30,06:55:02,12,09,1, 11.9,1,1, 16.582, 10490.596, 480.500, 52876.381 25/06/30,06:55:02,13,09,1, 11.9,1,1, 16.582, 10490.618, 480.485, 52876.484 25/06/30,06:55:02,14,09,1, 11.9,1,1, 16.582, 10490.624, 480.511, 52876.363 25/06/30,06:55:02,15,09,1, 11.9,1,1, 16.582, 10490.599, 480.507, 52876.452 25/06/30,06:55:02,16,09,1, 11.9,1,1, 16.582, 10490.611, 480.475, 52876.376 25/06/30,06:55:02,17,09,1, 11.9,1,1, 16.582, 10490.615, 480.469, 52876.345 25/06/30,06:55:02,18,09,1, 11.9,1,1, 16.582, 10490.612, 480.465, 52876.354 25/06/30,06:55:02,19,09,1, 11.9,1,1, 16.582, 10490.649, 480.509, 52876.424 25/06/30,06:55:03,00,08,1, 11.9,1,1, 16.585, 10490.644, 480.509, 52876.424 25/06/30,06:55:03,01,08,1, 11.9,1,1, 16.585, 10490.655, 480.460, 52876.341 25/06/30,06:55:03,02,08,1, 11.9,1,1, 16.585, 10490.675, 480.428, 52876.453 25/06/30,06:55:03,03,08,1, 11.9,1,1, 16.585, 10490.652, 480.426, 52876.396 25/06/30,06:55:03,04,08,1, 11.9,1,1, 16.585, 10490.633, 480.410, 52876.412 25/06/30,06:55:03,05,08,1, 11.9,1,1, 16.585, 10490.671, 480.440, 52876.441 25/06/30,06:55:03,06,08,1, 11.9,1,1, 16.585, 10490.658, 480.414, 52876.360 25/06/30,06:55:03,07,08,1, 11.9,1,1, 16.585, 10490.654, 480.402, 52876.455 25/06/30,06:55:03,08,08,1, 11.9,1,1, 16.585, 10490.680, 480.398, 52876.422 25/06/30,06:55:03,09,08,1, 11.9,1,1, 16.585, 10490.697, 480.406, 52876.471 25/06/30,06:55:03,10,08,1, 11.9,1,1, 16.585, 10490.696, 480.383, 52876.383 25/06/30,06:55:03,11,08,1, 11.9,1,1, 16.585, 10490.678, 480.394, 52876.427 25/06/30,06:55:03,12,08,1, 11.9,1,1, 16.585, 10490.722, 480.373, 52876.382 25/06/30,06:55:03,13,08,1, 11.9,1,1, 16.585, 10490.701, 480.369, 52876.405 25/06/30,06:55:03,14,08,1, 11.9,1,1, 16.585, 10490.711, 480.369, 52876.377 25/06/30,06:55:03,15,08,1, 11.9,1,1, 16.585, 10490.711, 480.370, 52876.394 25/06/30,06:55:03,16,08,1, 11.9,1,1, 16.585, 10490.722, 480.386, 52876.392 25/06/30,06:55:03,17,08,1, 11.9,1,1, 16.585, 10490.739, 480.373, 52876.397 25/06/30,06:55:03,18,08,1, 11.9,1,1, 16.585, 10490.750, 480.356, 52876.393 25/06/30,06:55:03,19,08,1, 11.9,1,1, 16.585, 10490.755, 480.335, 52876.366 25/06/30,06:55:04,00,08,1, 12.0,1,1, 16.583, 10490.752, 480.335, 52876.366 25/06/30,06:55:04,01,08,1, 12.0,1,1, 16.583, 10490.756, 480.388, 52876.420 25/06/30,06:55:04,02,08,1, 12.0,1,1, 16.583, 10490.746, 480.336, 52876.358 25/06/30,06:55:04,03,08,1, 12.0,1,1, 16.583, 10490.741, 480.338, 52876.395 25/06/30,06:55:04,04,08,1, 12.0,1,1, 16.583, 10490.781, 480.295, 52876.365 25/06/30,06:55:04,05,08,1, 12.0,1,1, 16.583, 10490.753, 480.322, 52876.427 25/06/30,06:55:04,06,08,1, 12.0,1,1, 16.583, 10490.781, 480.302, 52876.393 25/06/30,06:55:04,07,08,1, 12.0,1,1, 16.583, 10490.764, 480.327, 52876.380 25/06/30,06:55:04,08,08,1, 12.0,1,1, 16.583, 10490.780, 480.315, 52876.379 25/06/30,06:55:04,09,08,1, 12.0,1,1, 16.583, 10490.773, 480.300, 52876.406 25/06/30,06:55:04,10,08,1, 12.0,1,1, 16.583, 10490.803, 480.281, 52876.379 25/06/30,06:55:04,11,08,1, 12.0,1,1, 16.583, 10490.789, 480.270, 52876.360 25/06/30,06:55:04,12,08,1, 12.0,1,1, 16.583, 10490.790, 480.286, 52876.340 25/06/30,06:55:04,13,08,1, 12.0,1,1, 16.583, 10490.802, 480.299, 52876.356 25/06/30,06:55:04,14,08,1, 12.0,1,1, 16.583, 10490.798, 480.272, 52876.413 25/06/30,06:55:04,15,08,1, 12.0,1,1, 16.583, 10490.812, 480.263, 52876.395 25/06/30,06:55:04,16,08,1, 12.0,1,1, 16.583, 10490.818, 480.248, 52876.335 25/06/30,06:55:04,17,08,1, 12.0,1,1, 16.583, 10490.828, 480.245, 52876.367 25/06/30,06:55:04,18,08,1, 12.0,1,1, 16.583, 10490.837, 480.257, 52876.388 25/06/30,06:55:04,19,08,1, 12.0,1,1, 16.583, 10490.817, 480.259, 52876.357 25/06/30,06:55:05,00,08,1, 11.9,1,1, 16.585, 10490.811, 480.259, 52876.357 25/06/30,06:55:05,01,08,1, 11.9,1,1, 16.585, 10490.827, 480.250, 52876.382 25/06/30,06:55:05,02,08,1, 11.9,1,1, 16.585, 10490.862, 480.261, 52876.383 25/06/30,06:55:05,03,08,1, 11.9,1,1, 16.585, 10490.863, 480.220, 52876.326 25/06/30,06:55:05,04,08,1, 11.9,1,1, 16.585, 10490.869, 480.239, 52876.409 25/06/30,06:55:05,05,08,1, 11.9,1,1, 16.585, 10490.864, 480.236, 52876.451 25/06/30,06:55:05,06,08,1, 11.9,1,1, 16.585, 10490.867, 480.214, 52876.388 25/06/30,06:55:05,07,08,1, 11.9,1,1, 16.585, 10490.881, 480.203, 52876.377 25/06/30,06:55:05,08,08,1, 11.9,1,1, 16.585, 10490.876, 480.217, 52876.388 25/06/30,06:55:05,09,08,1, 11.9,1,1, 16.585, 10490.896, 480.200, 52876.309 25/06/30,06:55:05,10,08,1, 11.9,1,1, 16.585, 10490.872, 480.190, 52876.397 25/06/30,06:55:05,11,08,1, 11.9,1,1, 16.585, 10490.912, 480.214, 52876.396 25/06/30,06:55:05,12,08,1, 11.9,1,1, 16.585, 10490.914, 480.197, 52876.415 25/06/30,06:55:05,13,08,1, 11.9,1,1, 16.585, 10490.891, 480.217, 52876.344 25/06/30,06:55:05,14,08,1, 11.9,1,1, 16.585, 10490.907, 480.195, 52876.326 25/06/30,06:55:05,15,08,1, 11.9,1,1, 16.585, 10490.908, 480.200, 52876.343 25/06/30,06:55:05,16,08,1, 11.9,1,1, 16.585, 10490.916, 480.181, 52876.325 25/06/30,06:55:05,17,08,1, 11.9,1,1, 16.585, 10490.905, 480.200, 52876.412 25/06/30,06:55:05,18,08,1, 11.9,1,1, 16.585, 10490.919, 480.163, 52876.380 25/06/30,06:55:05,19,08,1, 11.9,1,1, 16.585, 10490.949, 480.167, 52876.359 25/06/30,06:55:06,00,08,1, 11.9,1,1, 16.586, 10490.944, 480.167, 52876.359 25/06/30,06:55:06,01,08,1, 11.9,1,1, 16.586, 10490.925, 480.121, 52876.309 25/06/30,06:55:06,02,08,1, 11.9,1,1, 16.586, 10490.932, 480.151, 52876.354 25/06/30,06:55:06,03,08,1, 11.9,1,1, 16.586, 10490.938, 480.093, 52876.320 25/06/30,06:55:06,04,08,1, 11.9,1,1, 16.586, 10490.966, 480.120, 52876.307 25/06/30,06:55:06,05,08,1, 11.9,1,1, 16.586, 10490.952, 480.156, 52876.305 25/06/30,06:55:06,06,08,1, 11.9,1,1, 16.586, 10490.931, 480.111, 52876.350 25/06/30,06:55:06,07,08,1, 11.9,1,1, 16.586, 10490.955, 480.136, 52876.391 25/06/30,06:55:06,08,08,1, 11.9,1,1, 16.586, 10490.934, 480.117, 52876.321 25/06/30,06:55:06,09,08,1, 11.9,1,1, 16.586, 10490.960, 480.128, 52876.421 25/06/30,06:55:06,10,08,1, 11.9,1,1, 16.586, 10490.980, 480.107, 52876.382 25/06/30,06:55:06,11,08,1, 11.9,1,1, 16.586, 10490.982, 480.119, 52876.311 25/06/30,06:55:06,12,08,1, 11.9,1,1, 16.586, 10490.965, 480.100, 52876.314 25/06/30,06:55:06,13,08,1, 11.9,1,1, 16.586, 10490.970, 480.081, 52876.342 25/06/30,06:55:06,14,08,1, 11.9,1,1, 16.586, 10490.976, 480.095, 52876.330 25/06/30,06:55:06,15,08,1, 11.9,1,1, 16.586, 10490.974, 480.083, 52876.346 25/06/30,06:55:06,16,08,1, 11.9,1,1, 16.586, 10490.972, 480.058, 52876.293 25/06/30,06:55:06,17,08,1, 11.9,1,1, 16.586, 10490.978, 480.055, 52876.330 25/06/30,06:55:06,18,08,1, 11.9,1,1, 16.586, 10491.023, 480.050, 52876.320 25/06/30,06:55:06,19,08,1, 11.9,1,1, 16.586, 10490.996, 480.030, 52876.367 25/06/30,06:55:07,00,09,1, 11.9,1,1, 16.585, 10490.994, 480.030, 52876.367 25/06/30,06:55:07,01,09,1, 11.9,1,1, 16.585, 10490.981, 480.047, 52876.352 25/06/30,06:55:07,02,09,1, 11.9,1,1, 16.585, 10491.019, 480.045, 52876.320 25/06/30,06:55:07,03,09,1, 11.9,1,1, 16.585, 10491.001, 480.037, 52876.376 25/06/30,06:55:07,04,09,1, 11.9,1,1, 16.585, 10491.032, 480.035, 52876.302 25/06/30,06:55:07,05,09,1, 11.9,1,1, 16.585, 10491.029, 480.059, 52876.329 25/06/30,06:55:07,06,09,1, 11.9,1,1, 16.585, 10491.035, 480.000, 52876.389 25/06/30,06:55:07,07,09,1, 11.9,1,1, 16.585, 10491.029, 480.006, 52876.419 25/06/30,06:55:07,08,09,1, 11.9,1,1, 16.585, 10491.014, 480.023, 52876.312 25/06/30,06:55:07,09,09,1, 11.9,1,1, 16.585, 10491.056, 480.003, 52876.329 25/06/30,06:55:07,10,09,1, 11.9,1,1, 16.585, 10491.058, 479.993, 52876.387 25/06/30,06:55:07,11,09,1, 11.9,1,1, 16.585, 10491.052, 479.979, 52876.362 25/06/30,06:55:07,12,09,1, 11.9,1,1, 16.585, 10491.071, 479.992, 52876.356 25/06/30,06:55:07,13,09,1, 11.9,1,1, 16.585, 10491.077, 479.975, 52876.351 25/06/30,06:55:07,14,09,1, 11.9,1,1, 16.585, 10491.070, 479.964, 52876.288 25/06/30,06:55:07,15,09,1, 11.9,1,1, 16.585, 10491.087, 479.956, 52876.343 25/06/30,06:55:07,16,09,1, 11.9,1,1, 16.585, 10491.077, 479.963, 52876.380 25/06/30,06:55:07,17,09,1, 11.9,1,1, 16.585, 10491.065, 479.975, 52876.367 25/06/30,06:55:07,18,09,1, 11.9,1,1, 16.585, 10491.048, 479.960, 52876.296 25/06/30,06:55:07,19,09,1, 11.9,1,1, 16.585, 10491.070, 479.956, 52876.375 25/06/30,06:55:08,00,09,1, 11.9,1,1, 16.582, 10491.070, 479.956, 52876.375 25/06/30,06:55:08,01,09,1, 11.9,1,1, 16.582, 10491.080, 479.951, 52876.347 25/06/30,06:55:08,02,09,1, 11.9,1,1, 16.582, 10491.086, 479.915, 52876.382 25/06/30,06:55:08,03,09,1, 11.9,1,1, 16.582, 10491.105, 479.923, 52876.304 25/06/30,06:55:08,04,09,1, 11.9,1,1, 16.582, 10491.105, 479.934, 52876.348 25/06/30,06:55:08,05,09,1, 11.9,1,1, 16.582, 10491.112, 479.927, 52876.306 25/06/30,06:55:08,06,09,1, 11.9,1,1, 16.582, 10491.095, 479.898, 52876.265 25/06/30,06:55:08,07,09,1, 11.9,1,1, 16.582, 10491.129, 479.911, 52876.328 25/06/30,06:55:08,08,09,1, 11.9,1,1, 16.582, 10491.113, 479.924, 52876.325 25/06/30,06:55:08,09,09,1, 11.9,1,1, 16.582, 10491.088, 479.869, 52876.350 25/06/30,06:55:08,10,09,1, 11.9,1,1, 16.582, 10491.113, 479.911, 52876.367 25/06/30,06:55:08,11,09,1, 11.9,1,1, 16.582, 10491.086, 479.847, 52876.305 25/06/30,06:55:08,12,09,1, 11.9,1,1, 16.582, 10491.108, 479.858, 52876.310 25/06/30,06:55:08,13,09,1, 11.9,1,1, 16.582, 10491.117, 479.904, 52876.331 25/06/30,06:55:08,14,09,1, 11.9,1,1, 16.582, 10491.112, 479.879, 52876.292 25/06/30,06:55:08,15,09,1, 11.9,1,1, 16.582, 10491.118, 479.906, 52876.369 25/06/30,06:55:08,16,09,1, 11.9,1,1, 16.582, 10491.114, 479.859, 52876.332 25/06/30,06:55:08,17,09,1, 11.9,1,1, 16.582, 10491.107, 479.847, 52876.299 25/06/30,06:55:08,18,09,1, 11.9,1,1, 16.582, 10491.120, 479.841, 52876.343 25/06/30,06:55:08,19,09,1, 11.9,1,1, 16.582, 10491.118, 479.829, 52876.239 25/06/30,06:55:09,00,09,1, 11.9,1,1, 16.582, 10491.111, 479.829, 52876.239 25/06/30,06:55:09,01,09,1, 11.9,1,1, 16.582, 10491.133, 479.837, 52876.343 25/06/30,06:55:09,02,09,1, 11.9,1,1, 16.582, 10491.143, 479.814, 52876.241 25/06/30,06:55:09,03,09,1, 11.9,1,1, 16.582, 10491.105, 479.814, 52876.251 25/06/30,06:55:09,04,09,1, 11.9,1,1, 16.582, 10491.145, 479.806, 52876.375 25/06/30,06:55:09,05,09,1, 11.9,1,1, 16.582, 10491.125, 479.816, 52876.379 25/06/30,06:55:09,06,09,1, 11.9,1,1, 16.582, 10491.125, 479.793, 52876.323 25/06/30,06:55:09,07,09,1, 11.9,1,1, 16.582, 10491.114, 479.772, 52876.300 25/06/30,06:55:09,08,09,1, 11.9,1,1, 16.582, 10491.119, 479.794, 52876.261 25/06/30,06:55:09,09,09,1, 11.9,1,1, 16.582, 10491.118, 479.813, 52876.372 25/06/30,06:55:09,10,09,1, 11.9,1,1, 16.582, 10491.124, 479.797, 52876.323 25/06/30,06:55:09,11,09,1, 11.9,1,1, 16.582, 10491.127, 479.811, 52876.306 25/06/30,06:55:09,12,09,1, 11.9,1,1, 16.582, 10491.127, 479.774, 52876.287 25/06/30,06:55:09,13,09,1, 11.9,1,1, 16.582, 10491.133, 479.798, 52876.321 25/06/30,06:55:09,14,09,1, 11.9,1,1, 16.582, 10491.117, 479.753, 52876.309 25/06/30,06:55:09,15,09,1, 11.9,1,1, 16.582, 10491.109, 479.754, 52876.270 25/06/30,06:55:09,16,09,1, 11.9,1,1, 16.582, 10491.125, 479.777, 52876.359 25/06/30,06:55:09,17,09,1, 11.9,1,1, 16.582, 10491.131, 479.785, 52876.317 25/06/30,06:55:09,18,09,1, 11.9,1,1, 16.582, 10491.118, 479.776, 52876.343 25/06/30,06:55:09,19,09,1, 11.9,1,1, 16.582, 10491.129, 479.745, 52876.321 25/06/30,06:55:10,00,09,1, 11.9,1,1, 16.583, 10491.128, 479.745, 52876.321 25/06/30,06:55:10,01,09,1, 11.9,1,1, 16.583, 10491.123, 479.742, 52876.358 25/06/30,06:55:10,02,09,1, 11.9,1,1, 16.583, 10491.139, 479.757, 52876.298 25/06/30,06:55:10,03,09,1, 11.9,1,1, 16.583, 10491.138, 479.733, 52876.329 25/06/30,06:55:10,04,09,1, 11.9,1,1, 16.583, 10491.153, 479.741, 52876.265 25/06/30,06:55:10,05,09,1, 11.9,1,1, 16.583, 10491.124, 479.720, 52876.353 25/06/30,06:55:10,06,09,1, 11.9,1,1, 16.583, 10491.126, 479.714, 52876.282 25/06/30,06:55:10,07,09,1, 11.9,1,1, 16.583, 10491.139, 479.719, 52876.277 25/06/30,06:55:10,08,09,1, 11.9,1,1, 16.583, 10491.136, 479.717, 52876.339 25/06/30,06:55:10,09,09,1, 11.9,1,1, 16.583, 10491.103, 479.724, 52876.292 25/06/30,06:55:10,10,09,1, 11.9,1,1, 16.583, 10491.112, 479.687, 52876.319 25/06/30,06:55:10,11,09,1, 11.9,1,1, 16.583, 10491.113, 479.691, 52876.355 25/06/30,06:55:10,12,09,1, 11.9,1,1, 16.583, 10491.124, 479.692, 52876.336 25/06/30,06:55:10,13,09,1, 11.9,1,1, 16.583, 10491.134, 479.683, 52876.304 25/06/30,06:55:10,14,09,1, 11.9,1,1, 16.583, 10491.122, 479.676, 52876.362 25/06/30,06:55:10,15,09,1, 11.9,1,1, 16.583, 10491.110, 479.721, 52876.264 25/06/30,06:55:10,16,09,1, 11.9,1,1, 16.583, 10491.110, 479.682, 52876.334 25/06/30,06:55:10,17,09,1, 11.9,1,1, 16.583, 10491.144, 479.679, 52876.323 25/06/30,06:55:10,18,09,1, 11.9,1,1, 16.583, 10491.120, 479.676, 52876.325 25/06/30,06:55:10,19,09,1, 11.9,1,1, 16.583, 10491.122, 479.688, 52876.345 25/06/30,06:55:11,00,09,1, 11.9,1,1, 16.584, 10491.120, 479.688, 52876.345 25/06/30,06:55:11,01,09,1, 11.9,1,1, 16.584, 10491.120, 479.688, 52876.345 25/06/30,06:55:11,02,09,1, 11.9,1,1, 16.584, 10491.116, 479.659, 52876.328 25/06/30,06:55:11,03,09,1, 11.9,1,1, 16.584, 10491.135, 479.652, 52876.346 25/06/30,06:55:11,04,09,1, 11.9,1,1, 16.584, 10491.105, 479.665, 52876.310 25/06/30,06:55:11,05,09,1, 11.9,1,1, 16.584, 10491.087, 479.676, 52876.253 25/06/30,06:55:11,06,09,1, 11.9,1,1, 16.584, 10491.111, 479.669, 52876.301 25/06/30,06:55:11,07,09,1, 11.9,1,1, 16.584, 10491.108, 479.696, 52876.343 25/06/30,06:55:11,08,09,1, 11.9,1,1, 16.584, 10491.094, 479.651, 52876.334 25/06/30,06:55:11,09,09,1, 11.9,1,1, 16.584, 10491.082, 479.659, 52876.209 25/06/30,06:55:11,10,09,1, 11.9,1,1, 16.584, 10491.088, 479.661, 52876.298 25/06/30,06:55:11,11,09,1, 11.9,1,1, 16.584, 10491.080, 479.651, 52876.287 25/06/30,06:55:11,12,09,1, 11.9,1,1, 16.584, 10491.078, 479.645, 52876.299 25/06/30,06:55:11,13,09,1, 11.9,1,1, 16.584, 10491.065, 479.614, 52876.245 25/06/30,06:55:11,14,09,1, 11.9,1,1, 16.584, 10491.067, 479.639, 52876.325 25/06/30,06:55:11,15,09,1, 11.9,1,1, 16.584, 10491.069, 479.644, 52876.316 25/06/30,06:55:11,16,09,1, 11.9,1,1, 16.584, 10491.057, 479.636, 52876.321 25/06/30,06:55:11,17,09,1, 11.9,1,1, 16.584, 10491.085, 479.651, 52876.370 25/06/30,06:55:11,18,09,1, 11.9,1,1, 16.584, 10491.083, 479.635, 52876.359 25/06/30,06:55:11,19,09,1, 11.9,1,1, 16.584, 10491.066, 479.616, 52876.279 25/06/30,06:55:12,00,10,1, 12.0,1,1, 16.585, 10491.061, 479.616, 52876.279 25/06/30,06:55:12,01,10,1, 12.0,1,1, 16.585, 10491.073, 479.634, 52876.341 25/06/30,06:55:12,02,10,1, 12.0,1,1, 16.585, 10491.079, 479.617, 52876.301 25/06/30,06:55:12,03,10,1, 12.0,1,1, 16.585, 10491.095, 479.627, 52876.322 25/06/30,06:55:12,04,10,1, 12.0,1,1, 16.585, 10491.050, 479.596, 52876.241 25/06/30,06:55:12,05,10,1, 12.0,1,1, 16.585, 10491.064, 479.578, 52876.315 25/06/30,06:55:12,06,10,1, 12.0,1,1, 16.585, 10491.055, 479.586, 52876.317 25/06/30,06:55:12,07,10,1, 12.0,1,1, 16.585, 10491.054, 479.584, 52876.267 25/06/30,06:55:12,08,10,1, 12.0,1,1, 16.585, 10491.074, 479.604, 52876.325 25/06/30,06:55:12,09,10,1, 12.0,1,1, 16.585, 10491.062, 479.592, 52876.306 25/06/30,06:55:12,10,10,1, 12.0,1,1, 16.585, 10491.055, 479.599, 52876.364 25/06/30,06:55:12,11,10,1, 12.0,1,1, 16.585, 10491.034, 479.584, 52876.324 25/06/30,06:55:12,12,10,1, 12.0,1,1, 16.585, 10491.075, 479.567, 52876.323 25/06/30,06:55:12,13,10,1, 12.0,1,1, 16.585, 10491.061, 479.584, 52876.324 25/06/30,06:55:12,14,10,1, 12.0,1,1, 16.585, 10491.082, 479.561, 52876.325 25/06/30,06:55:12,15,10,1, 12.0,1,1, 16.585, 10491.048, 479.576, 52876.274 25/06/30,06:55:12,16,10,1, 12.0,1,1, 16.585, 10491.033, 479.564, 52876.240 25/06/30,06:55:12,17,10,1, 12.0,1,1, 16.585, 10491.039, 479.566, 52876.336 25/06/30,06:55:12,18,10,1, 12.0,1,1, 16.585, 10491.038, 479.551, 52876.279 25/06/30,06:55:12,19,10,1, 12.0,1,1, 16.585, 10491.065, 479.566, 52876.312 25/06/30,06:55:13,00,10,1, 11.9,1,1, 16.584, 10491.061, 479.566, 52876.312 25/06/30,06:55:13,01,10,1, 11.9,1,1, 16.584, 10491.042, 479.558, 52876.355 25/06/30,06:55:13,02,10,1, 11.9,1,1, 16.584, 10491.048, 479.517, 52876.249 25/06/30,06:55:13,03,10,1, 11.9,1,1, 16.584, 10491.022, 479.550, 52876.310 25/06/30,06:55:13,04,10,1, 11.9,1,1, 16.584, 10491.060, 479.514, 52876.307 25/06/30,06:55:13,05,10,1, 11.9,1,1, 16.584, 10491.052, 479.526, 52876.261 25/06/30,06:55:13,06,10,1, 11.9,1,1, 16.584, 10491.058, 479.529, 52876.300 25/06/30,06:55:13,07,10,1, 11.9,1,1, 16.584, 10491.027, 479.523, 52876.234 25/06/30,06:55:13,08,10,1, 11.9,1,1, 16.584, 10491.017, 479.529, 52876.237 25/06/30,06:55:13,09,10,1, 11.9,1,1, 16.584, 10491.042, 479.517, 52876.283 25/06/30,06:55:13,10,10,1, 11.9,1,1, 16.584, 10491.053, 479.490, 52876.290 25/06/30,06:55:13,11,10,1, 11.9,1,1, 16.584, 10491.021, 479.462, 52876.384 25/06/30,06:55:13,12,10,1, 11.9,1,1, 16.584, 10491.031, 479.476, 52876.200 25/06/30,06:55:13,13,10,1, 11.9,1,1, 16.584, 10491.020, 479.484, 52876.282 25/06/30,06:55:13,14,10,1, 11.9,1,1, 16.584, 10491.025, 479.476, 52876.241 25/06/30,06:55:13,15,10,1, 11.9,1,1, 16.584, 10491.026, 479.474, 52876.310 25/06/30,06:55:13,16,10,1, 11.9,1,1, 16.584, 10491.041, 479.476, 52876.234 25/06/30,06:55:13,17,10,1, 11.9,1,1, 16.584, 10491.026, 479.480, 52876.307 25/06/30,06:55:13,18,10,1, 11.9,1,1, 16.584, 10491.043, 479.493, 52876.294 25/06/30,06:55:13,19,10,1, 11.9,1,1, 16.584, 10491.058, 479.489, 52876.328 25/06/30,06:55:14,00,10,1, 11.9,1,1, 16.580, 10491.053, 479.489, 52876.328 25/06/30,06:55:14,01,10,1, 11.9,1,1, 16.580, 10491.033, 479.474, 52876.313 25/06/30,06:55:14,02,10,1, 11.9,1,1, 16.580, 10491.021, 479.455, 52876.252 25/06/30,06:55:14,03,10,1, 11.9,1,1, 16.580, 10491.059, 479.479, 52876.323 25/06/30,06:55:14,04,10,1, 11.9,1,1, 16.580, 10491.036, 479.471, 52876.262 25/06/30,06:55:14,05,10,1, 11.9,1,1, 16.580, 10491.033, 479.419, 52876.291 25/06/30,06:55:14,06,10,1, 11.9,1,1, 16.580, 10491.045, 479.433, 52876.297 25/06/30,06:55:14,07,10,1, 11.9,1,1, 16.580, 10491.043, 479.440, 52876.322 25/06/30,06:55:14,08,10,1, 11.9,1,1, 16.580, 10491.042, 479.433, 52876.311 25/06/30,06:55:14,09,10,1, 11.9,1,1, 16.580, 10491.038, 479.412, 52876.256 25/06/30,06:55:14,10,10,1, 11.9,1,1, 16.580, 10491.049, 479.453, 52876.269 25/06/30,06:55:14,11,10,1, 11.9,1,1, 16.580, 10491.059, 479.441, 52876.269 25/06/30,06:55:14,12,10,1, 11.9,1,1, 16.580, 10491.051, 479.405, 52876.304 25/06/30,06:55:14,13,10,1, 11.9,1,1, 16.580, 10491.072, 479.399, 52876.225 25/06/30,06:55:14,14,10,1, 11.9,1,1, 16.580, 10491.071, 479.405, 52876.222 25/06/30,06:55:14,15,10,1, 11.9,1,1, 16.580, 10491.076, 479.442, 52876.280 25/06/30,06:55:14,16,10,1, 11.9,1,1, 16.580, 10491.079, 479.397, 52876.260 25/06/30,06:55:14,17,10,1, 11.9,1,1, 16.580, 10491.071, 479.408, 52876.298 25/06/30,06:55:14,18,10,1, 11.9,1,1, 16.580, 10491.057, 479.384, 52876.255 25/06/30,06:55:14,19,10,1, 11.9,1,1, 16.580, 10491.063, 479.367, 52876.285 25/06/30,06:55:15,00,10,1, 11.9,1,1, 16.584, 10491.061, 479.367, 52876.285 25/06/30,06:55:15,01,10,1, 11.9,1,1, 16.584, 10491.101, 479.369, 52876.248 25/06/30,06:55:15,02,10,1, 11.9,1,1, 16.584, 10491.068, 479.347, 52876.237 25/06/30,06:55:15,03,10,1, 11.9,1,1, 16.584, 10491.078, 479.380, 52876.258 25/06/30,06:55:15,04,10,1, 11.9,1,1, 16.584, 10491.028, 479.363, 52876.244 25/06/30,06:55:15,05,10,1, 11.9,1,1, 16.584, 10491.084, 479.374, 52876.263 25/06/30,06:55:15,06,10,1, 11.9,1,1, 16.584, 10491.083, 479.353, 52876.260 25/06/30,06:55:15,07,10,1, 11.9,1,1, 16.584, 10491.072, 479.350, 52876.198 25/06/30,06:55:15,08,10,1, 11.9,1,1, 16.584, 10491.075, 479.348, 52876.193 25/06/30,06:55:15,09,10,1, 11.9,1,1, 16.584, 10491.047, 479.378, 52876.386 25/06/30,06:55:15,10,10,1, 11.9,1,1, 16.584, 10491.114, 479.375, 52876.253 25/06/30,06:55:15,11,10,1, 11.9,1,1, 16.584, 10491.166, 479.356, 52876.027 25/06/30,06:55:15,12,10,1, 11.9,1,1, 16.584, 10491.111, 479.366, 52876.186 25/06/30,06:55:15,13,10,1, 11.9,1,1, 16.584, 10491.106, 479.365, 52876.143 25/06/30,06:55:15,14,10,1, 11.9,1,1, 16.584, 10491.100, 479.344, 52876.200 25/06/30,06:55:15,15,10,1, 11.9,1,1, 16.584, 10491.110, 479.371, 52876.292 25/06/30,06:55:15,16,10,1, 11.9,1,1, 16.584, 10491.109, 479.362, 52876.283 25/06/30,06:55:15,17,10,1, 11.9,1,1, 16.584, 10491.094, 479.336, 52876.208 25/06/30,06:55:15,18,10,1, 11.9,1,1, 16.584, 10491.124, 479.330, 52876.215 25/06/30,06:55:15,19,10,1, 11.9,1,1, 16.584, 10491.111, 479.356, 52876.230 25/06/30,06:55:16,00,10,1, 11.9,1,1, 16.584, 10491.103, 479.356, 52876.230 25/06/30,06:55:16,01,10,1, 11.9,1,1, 16.584, 10491.089, 479.319, 52876.156 25/06/30,06:55:16,02,10,1, 11.9,1,1, 16.584, 10491.089, 479.324, 52876.158 25/06/30,06:55:16,03,10,1, 11.9,1,1, 16.584, 10491.115, 479.321, 52876.241 25/06/30,06:55:16,04,10,1, 11.9,1,1, 16.584, 10491.107, 479.319, 52876.201 25/06/30,06:55:16,05,10,1, 11.9,1,1, 16.584, 10491.122, 479.304, 52876.179 25/06/30,06:55:16,06,10,1, 11.9,1,1, 16.584, 10491.119, 479.310, 52876.259 25/06/30,06:55:16,07,10,1, 11.9,1,1, 16.584, 10491.105, 479.301, 52876.173 25/06/30,06:55:16,08,10,1, 11.9,1,1, 16.584, 10491.099, 479.266, 52876.166 25/06/30,06:55:16,09,10,1, 11.9,1,1, 16.584, 10491.106, 479.288, 52876.265 25/06/30,06:55:16,10,10,1, 11.9,1,1, 16.584, 10491.120, 479.269, 52876.139 25/06/30,06:55:16,11,10,1, 11.9,1,1, 16.584, 10491.093, 479.276, 52876.207 25/06/30,06:55:16,12,10,1, 11.9,1,1, 16.584, 10491.105, 479.285, 52876.190 25/06/30,06:55:16,13,10,1, 11.9,1,1, 16.584, 10491.115, 479.325, 52876.237 25/06/30,06:55:16,14,10,1, 11.9,1,1, 16.584, 10491.120, 479.282, 52876.281 25/06/30,06:55:16,15,10,1, 11.9,1,1, 16.584, 10491.137, 479.281, 52876.173 25/06/30,06:55:16,16,10,1, 11.9,1,1, 16.584, 10491.122, 479.278, 52876.282 25/06/30,06:55:16,17,10,1, 11.9,1,1, 16.584, 10491.134, 479.279, 52876.248 25/06/30,06:55:16,18,10,1, 11.9,1,1, 16.584, 10491.120, 479.266, 52876.252 25/06/30,06:55:16,19,10,1, 11.9,1,1, 16.584, 10491.116, 479.273, 52876.253 25/06/30,06:55:17,00,09,1, 11.9,1,1, 16.584, 10491.111, 479.273, 52876.253 25/06/30,06:55:17,01,09,1, 11.9,1,1, 16.584, 10491.118, 479.261, 52876.208 25/06/30,06:55:17,02,09,1, 11.9,1,1, 16.584, 10491.125, 479.259, 52876.260 25/06/30,06:55:17,03,09,1, 11.9,1,1, 16.584, 10491.115, 479.256, 52876.259 25/06/30,06:55:17,04,09,1, 11.9,1,1, 16.584, 10491.112, 479.257, 52876.189 25/06/30,06:55:17,05,09,1, 11.9,1,1, 16.584, 10491.111, 479.255, 52876.216 25/06/30,06:55:17,06,09,1, 11.9,1,1, 16.584, 10491.100, 479.262, 52876.196 25/06/30,06:55:17,07,09,1, 11.9,1,1, 16.584, 10491.107, 479.244, 52876.195 25/06/30,06:55:17,08,09,1, 11.9,1,1, 16.584, 10491.104, 479.263, 52876.245 25/06/30,06:55:17,09,09,1, 11.9,1,1, 16.584, 10491.113, 479.249, 52876.225 25/06/30,06:55:17,10,09,1, 11.9,1,1, 16.584, 10491.096, 479.226, 52876.221 25/06/30,06:55:17,11,09,1, 11.9,1,1, 16.584, 10491.118, 479.252, 52876.236 25/06/30,06:55:17,12,09,1, 11.9,1,1, 16.584, 10491.108, 479.213, 52876.169 25/06/30,06:55:17,13,09,1, 11.9,1,1, 16.584, 10491.110, 479.244, 52876.182 25/06/30,06:55:17,14,09,1, 11.9,1,1, 16.584, 10491.103, 479.227, 52876.262 25/06/30,06:55:17,15,09,1, 11.9,1,1, 16.584, 10491.108, 479.234, 52876.157 25/06/30,06:55:17,16,09,1, 11.9,1,1, 16.584, 10491.093, 479.196, 52876.200 25/06/30,06:55:17,17,09,1, 11.9,1,1, 16.584, 10491.129, 479.213, 52876.218 25/06/30,06:55:17,18,09,1, 11.9,1,1, 16.584, 10491.117, 479.231, 52876.211 25/06/30,06:55:17,19,09,1, 11.9,1,1, 16.584, 10491.089, 479.195, 52876.205 25/06/30,06:55:18,00,10,1, 12.0,1,1, 16.589, 10491.086, 479.195, 52876.205 25/06/30,06:55:18,01,10,1, 12.0,1,1, 16.589, 10491.120, 479.214, 52876.237 25/06/30,06:55:18,02,10,1, 12.0,1,1, 16.589, 10491.102, 479.199, 52876.166 25/06/30,06:55:18,03,10,1, 12.0,1,1, 16.589, 10491.099, 479.201, 52876.195 25/06/30,06:55:18,04,10,1, 12.0,1,1, 16.589, 10491.104, 479.211, 52876.160 25/06/30,06:55:18,05,10,1, 12.0,1,1, 16.589, 10491.113, 479.233, 52876.188 25/06/30,06:55:18,06,10,1, 12.0,1,1, 16.589, 10491.095, 479.202, 52876.239 25/06/30,06:55:18,07,10,1, 12.0,1,1, 16.589, 10491.079, 479.190, 52876.216 25/06/30,06:55:18,08,10,1, 12.0,1,1, 16.589, 10491.111, 479.186, 52876.143 25/06/30,06:55:18,09,10,1, 12.0,1,1, 16.589, 10491.088, 479.177, 52876.091 25/06/30,06:55:18,10,10,1, 12.0,1,1, 16.589, 10491.096, 479.181, 52876.200 25/06/30,06:55:18,11,10,1, 12.0,1,1, 16.589, 10491.115, 479.186, 52876.178 25/06/30,06:55:18,12,10,1, 12.0,1,1, 16.589, 10491.092, 479.182, 52876.144 25/06/30,06:55:18,13,10,1, 12.0,1,1, 16.589, 10491.070, 479.185, 52876.204 25/06/30,06:55:18,14,10,1, 12.0,1,1, 16.589, 10491.091, 479.186, 52876.107 25/06/30,06:55:18,15,10,1, 12.0,1,1, 16.589, 10491.076, 479.202, 52876.223 25/06/30,06:55:18,16,10,1, 12.0,1,1, 16.589, 10491.073, 479.176, 52876.226 25/06/30,06:55:18,17,10,1, 12.0,1,1, 16.589, 10491.068, 479.176, 52876.219 25/06/30,06:55:18,18,10,1, 12.0,1,1, 16.589, 10491.069, 479.172, 52876.134 25/06/30,06:55:18,19,10,1, 12.0,1,1, 16.589, 10491.077, 479.208, 52876.132 25/06/30,06:55:19,00,10,1, 11.9,1,1, 16.584, 10491.070, 479.208, 52876.132 25/06/30,06:55:19,01,10,1, 11.9,1,1, 16.584, 10491.051, 479.153, 52876.140 25/06/30,06:55:19,02,10,1, 11.9,1,1, 16.584, 10491.088, 479.178, 52876.174 25/06/30,06:55:19,03,10,1, 11.9,1,1, 16.584, 10491.071, 479.147, 52876.155 25/06/30,06:55:19,04,10,1, 11.9,1,1, 16.584, 10491.066, 479.157, 52876.196 25/06/30,06:55:19,05,10,1, 11.9,1,1, 16.584, 10491.059, 479.151, 52876.185 25/06/30,06:55:19,06,10,1, 11.9,1,1, 16.584, 10491.046, 479.152, 52876.165 25/06/30,06:55:19,07,10,1, 11.9,1,1, 16.584, 10491.058, 479.087, 52876.115 25/06/30,06:55:19,08,10,1, 11.9,1,1, 16.584, 10491.066, 479.112, 52876.077 25/06/30,06:55:19,09,10,1, 11.9,1,1, 16.584, 10491.058, 479.090, 52876.108 25/06/30,06:55:19,10,10,1, 11.9,1,1, 16.584, 10491.026, 479.146, 52876.335 25/06/30,06:55:19,11,10,1, 11.9,1,1, 16.584, 10491.097, 479.099, 52876.107 25/06/30,06:55:19,12,10,1, 11.9,1,1, 16.584, 10491.082, 479.097, 52876.115 25/06/30,06:55:19,13,10,1, 11.9,1,1, 16.584, 10491.060, 479.090, 52876.092 25/06/30,06:55:19,14,10,1, 11.9,1,1, 16.584, 10491.086, 479.105, 52876.168 25/06/30,06:55:19,15,10,1, 11.9,1,1, 16.584, 10491.089, 479.063, 52876.087 25/06/30,06:55:19,16,10,1, 11.9,1,1, 16.584, 10491.067, 479.082, 52876.101 25/06/30,06:55:19,17,10,1, 11.9,1,1, 16.584, 10491.074, 479.081, 52876.093 25/06/30,06:55:19,18,10,1, 11.9,1,1, 16.584, 10491.065, 479.059, 52876.046 25/06/30,06:55:19,19,10,1, 11.9,1,1, 16.584, 10491.078, 479.072, 52876.092 25/06/30,06:55:20,00,09,1, 11.9,1,1, 16.584, 10491.070, 479.072, 52876.092 25/06/30,06:55:20,01,09,1, 11.9,1,1, 16.584, 10491.089, 479.091, 52876.099 25/06/30,06:55:20,02,09,1, 11.9,1,1, 16.584, 10491.076, 479.032, 52876.083 25/06/30,06:55:20,03,09,1, 11.9,1,1, 16.584, 10491.077, 479.057, 52876.162 25/06/30,06:55:20,04,09,1, 11.9,1,1, 16.584, 10491.099, 479.040, 52876.047 25/06/30,06:55:20,05,09,1, 11.9,1,1, 16.584, 10491.055, 479.056, 52876.077 25/06/30,06:55:20,06,09,1, 11.9,1,1, 16.584, 10491.052, 479.042, 52876.104 25/06/30,06:55:20,07,09,1, 11.9,1,1, 16.584, 10491.082, 479.062, 52876.134 25/06/30,06:55:20,08,09,1, 11.9,1,1, 16.584, 10491.087, 479.040, 52876.098 25/06/30,06:55:20,09,09,1, 11.9,1,1, 16.584, 10491.066, 479.027, 52876.096 25/06/30,06:55:20,10,09,1, 11.9,1,1, 16.584, 10491.100, 479.018, 52876.094 25/06/30,06:55:20,11,09,1, 11.9,1,1, 16.584, 10491.104, 479.041, 52876.093 25/06/30,06:55:20,12,09,1, 11.9,1,1, 16.584, 10491.107, 479.018, 52876.082 25/06/30,06:55:20,13,09,1, 11.9,1,1, 16.584, 10491.096, 479.045, 52876.123 25/06/30,06:55:20,14,09,1, 11.9,1,1, 16.584, 10491.073, 479.026, 52876.058 25/06/30,06:55:20,15,09,1, 11.9,1,1, 16.584, 10491.080, 479.055, 52876.152 25/06/30,06:55:20,16,09,1, 11.9,1,1, 16.584, 10491.079, 479.029, 52876.068 25/06/30,06:55:20,17,09,1, 11.9,1,1, 16.584, 10491.074, 478.980, 52876.007 25/06/30,06:55:20,18,09,1, 11.9,1,1, 16.584, 10491.061, 478.967, 52876.057 25/06/30,06:55:20,19,09,1, 11.9,1,1, 16.584, 10491.076, 478.992, 52876.108 25/06/30,06:55:21,00,10,1, 11.9,1,1, 16.586, 10491.070, 478.992, 52876.108 25/06/30,06:55:21,01,10,1, 11.9,1,1, 16.586, 10491.091, 478.961, 52876.074 25/06/30,06:55:21,02,10,1, 11.9,1,1, 16.586, 10491.085, 478.945, 52876.042 25/06/30,06:55:21,03,10,1, 11.9,1,1, 16.586, 10491.090, 478.996, 52876.027 25/06/30,06:55:21,04,10,1, 11.9,1,1, 16.586, 10491.070, 478.938, 52875.987 25/06/30,06:55:21,05,10,1, 11.9,1,1, 16.586, 10491.087, 478.935, 52876.042 25/06/30,06:55:21,06,10,1, 11.9,1,1, 16.586, 10491.103, 478.952, 52876.100 25/06/30,06:55:21,07,10,1, 11.9,1,1, 16.586, 10491.104, 478.964, 52876.098 25/06/30,06:55:21,08,10,1, 11.9,1,1, 16.586, 10491.112, 478.954, 52876.007 25/06/30,06:55:21,09,10,1, 11.9,1,1, 16.586, 10491.076, 478.945, 52876.028 25/06/30,06:55:21,10,10,1, 11.9,1,1, 16.586, 10491.117, 478.949, 52876.071 25/06/30,06:55:21,11,10,1, 11.9,1,1, 16.586, 10491.111, 478.941, 52876.024 25/06/30,06:55:21,12,10,1, 11.9,1,1, 16.586, 10491.108, 478.931, 52876.004 25/06/30,06:55:21,13,10,1, 11.9,1,1, 16.586, 10491.095, 478.934, 52876.016 25/06/30,06:55:21,14,10,1, 11.9,1,1, 16.586, 10491.095, 478.941, 52875.979 25/06/30,06:55:21,15,10,1, 11.9,1,1, 16.586, 10491.122, 478.930, 52875.962 25/06/30,06:55:21,16,10,1, 11.9,1,1, 16.586, 10491.082, 478.916, 52876.056 25/06/30,06:55:21,17,10,1, 11.9,1,1, 16.586, 10491.118, 478.909, 52876.030 25/06/30,06:55:21,18,10,1, 11.9,1,1, 16.586, 10491.118, 478.892, 52875.996 25/06/30,06:55:21,19,10,1, 11.9,1,1, 16.586, 10491.116, 478.870, 52875.995 25/06/30,06:55:22,00,09,1, 12.0,1,1, 16.582, 10491.111, 478.870, 52875.995 25/06/30,06:55:22,01,09,1, 12.0,1,1, 16.582, 10491.109, 478.883, 52876.052 25/06/30,06:55:22,02,09,1, 12.0,1,1, 16.582, 10491.120, 478.895, 52875.981 25/06/30,06:55:22,03,09,1, 12.0,1,1, 16.582, 10491.100, 478.874, 52876.049 25/06/30,06:55:22,04,09,1, 12.0,1,1, 16.582, 10491.120, 478.849, 52875.961 25/06/30,06:55:22,05,09,1, 12.0,1,1, 16.582, 10491.107, 478.850, 52876.024 25/06/30,06:55:22,06,09,1, 12.0,1,1, 16.582, 10491.109, 478.863, 52876.036 25/06/30,06:55:22,07,09,1, 12.0,1,1, 16.582, 10491.108, 478.874, 52875.918 25/06/30,06:55:22,08,09,1, 12.0,1,1, 16.582, 10491.114, 478.854, 52875.980 25/06/30,06:55:22,09,09,1, 12.0,1,1, 16.582, 10491.125, 478.864, 52875.992 25/06/30,06:55:22,10,09,1, 12.0,1,1, 16.582, 10491.119, 478.899, 52876.012 25/06/30,06:55:22,11,09,1, 12.0,1,1, 16.582, 10491.159, 478.862, 52875.974 25/06/30,06:55:22,12,09,1, 12.0,1,1, 16.582, 10491.154, 478.854, 52875.955 25/06/30,06:55:22,13,09,1, 12.0,1,1, 16.582, 10491.155, 478.852, 52876.025 25/06/30,06:55:22,14,09,1, 12.0,1,1, 16.582, 10491.146, 478.848, 52875.947 25/06/30,06:55:22,15,09,1, 12.0,1,1, 16.582, 10491.116, 478.840, 52876.018 25/06/30,06:55:22,16,09,1, 12.0,1,1, 16.582, 10491.155, 478.841, 52876.003 25/06/30,06:55:22,17,09,1, 12.0,1,1, 16.582, 10491.135, 478.864, 52875.969 25/06/30,06:55:22,18,09,1, 12.0,1,1, 16.582, 10491.109, 478.868, 52875.914 25/06/30,06:55:22,19,09,1, 12.0,1,1, 16.582, 10491.140, 478.858, 52876.023 25/06/30,06:55:23,00,09,1, 11.9,1,1, 16.584, 10491.136, 478.858, 52876.023 25/06/30,06:55:23,01,09,1, 11.9,1,1, 16.584, 10491.131, 478.842, 52875.935 25/06/30,06:55:23,02,09,1, 11.9,1,1, 16.584, 10491.135, 478.846, 52875.943 25/06/30,06:55:23,03,09,1, 11.9,1,1, 16.584, 10491.148, 478.833, 52875.905 25/06/30,06:55:23,04,09,1, 11.9,1,1, 16.584, 10491.138, 478.827, 52875.925 25/06/30,06:55:23,05,09,1, 11.9,1,1, 16.584, 10491.121, 478.842, 52875.924 25/06/30,06:55:23,06,09,1, 11.9,1,1, 16.584, 10491.141, 478.837, 52875.974 25/06/30,06:55:23,07,09,1, 11.9,1,1, 16.584, 10491.121, 478.815, 52875.892 25/06/30,06:55:23,08,09,1, 11.9,1,1, 16.584, 10491.151, 478.790, 52875.911 25/06/30,06:55:23,09,09,1, 11.9,1,1, 16.584, 10491.115, 478.782, 52875.973 25/06/30,06:55:23,10,09,1, 11.9,1,1, 16.584, 10491.151, 478.792, 52875.884 25/06/30,06:55:23,11,09,1, 11.9,1,1, 16.584, 10491.122, 478.791, 52875.918 25/06/30,06:55:23,12,09,1, 11.9,1,1, 16.584, 10491.133, 478.796, 52875.979 25/06/30,06:55:23,13,09,1, 11.9,1,1, 16.584, 10491.142, 478.787, 52875.938 25/06/30,06:55:23,14,09,1, 11.9,1,1, 16.584, 10491.150, 478.789, 52875.963 25/06/30,06:55:23,15,09,1, 11.9,1,1, 16.584, 10491.154, 478.780, 52875.953 25/06/30,06:55:23,16,09,1, 11.9,1,1, 16.584, 10491.159, 478.782, 52875.942 25/06/30,06:55:23,17,09,1, 11.9,1,1, 16.584, 10491.169, 478.750, 52875.875 25/06/30,06:55:23,18,09,1, 11.9,1,1, 16.584, 10491.138, 478.747, 52875.938 25/06/30,06:55:23,19,09,1, 11.9,1,1, 16.584, 10491.151, 478.762, 52875.931 25/06/30,06:55:24,00,10,1, 11.9,1,1, 16.584, 10491.145, 478.762, 52875.931 25/06/30,06:55:24,01,10,1, 11.9,1,1, 16.584, 10491.167, 478.729, 52875.922 25/06/30,06:55:24,02,10,1, 11.9,1,1, 16.584, 10491.155, 478.776, 52875.956 25/06/30,06:55:24,03,10,1, 11.9,1,1, 16.584, 10491.188, 478.710, 52875.956 25/06/30,06:55:24,04,10,1, 11.9,1,1, 16.584, 10491.197, 478.738, 52875.848 25/06/30,06:55:24,05,10,1, 11.9,1,1, 16.584, 10491.164, 478.722, 52875.862 25/06/30,06:55:24,06,10,1, 11.9,1,1, 16.584, 10491.169, 478.752, 52875.859 25/06/30,06:55:24,07,10,1, 11.9,1,1, 16.584, 10491.181, 478.701, 52875.859 25/06/30,06:55:24,08,10,1, 11.9,1,1, 16.584, 10491.194, 478.698, 52875.944 25/06/30,06:55:24,09,10,1, 11.9,1,1, 16.584, 10491.174, 478.710, 52875.897 25/06/30,06:55:24,10,10,1, 11.9,1,1, 16.584, 10491.190, 478.714, 52875.893 25/06/30,06:55:24,11,10,1, 11.9,1,1, 16.584, 10491.181, 478.691, 52875.899 25/06/30,06:55:24,12,10,1, 11.9,1,1, 16.584, 10491.190, 478.661, 52875.865 25/06/30,06:55:24,13,10,1, 11.9,1,1, 16.584, 10491.150, 478.687, 52875.857 25/06/30,06:55:24,14,10,1, 11.9,1,1, 16.584, 10491.171, 478.707, 52875.835 25/06/30,06:55:24,15,10,1, 11.9,1,1, 16.584, 10491.192, 478.662, 52875.842 25/06/30,06:55:24,16,10,1, 11.9,1,1, 16.584, 10491.191, 478.672, 52875.895 25/06/30,06:55:24,17,10,1, 11.9,1,1, 16.584, 10491.194, 478.691, 52875.912 25/06/30,06:55:24,18,10,1, 11.9,1,1, 16.584, 10491.186, 478.676, 52875.890 25/06/30,06:55:24,19,10,1, 11.9,1,1, 16.584, 10491.192, 478.652, 52875.832 25/06/30,06:55:25,00,10,1, 11.9,1,1, 16.583, 10491.186, 478.652, 52875.832 25/06/30,06:55:25,01,10,1, 11.9,1,1, 16.583, 10491.205, 478.649, 52875.850 25/06/30,06:55:25,02,10,1, 11.9,1,1, 16.583, 10491.204, 478.621, 52875.850 25/06/30,06:55:25,03,10,1, 11.9,1,1, 16.583, 10491.199, 478.643, 52875.876 25/06/30,06:55:25,04,10,1, 11.9,1,1, 16.583, 10491.171, 478.628, 52875.854 25/06/30,06:55:25,05,10,1, 11.9,1,1, 16.583, 10491.211, 478.637, 52875.877 25/06/30,06:55:25,06,10,1, 11.9,1,1, 16.583, 10491.218, 478.617, 52875.780 25/06/30,06:55:25,07,10,1, 11.9,1,1, 16.583, 10491.204, 478.629, 52875.809 25/06/30,06:55:25,08,10,1, 11.9,1,1, 16.583, 10491.184, 478.618, 52875.828 25/06/30,06:55:25,09,10,1, 11.9,1,1, 16.583, 10491.227, 478.625, 52875.815 25/06/30,06:55:25,10,10,1, 11.9,1,1, 16.583, 10491.219, 478.618, 52875.777 25/06/30,06:55:25,11,10,1, 11.9,1,1, 16.583, 10491.225, 478.625, 52875.838 25/06/30,06:55:25,12,10,1, 11.9,1,1, 16.583, 10491.218, 478.597, 52875.730 25/06/30,06:55:25,13,10,1, 11.9,1,1, 16.583, 10491.196, 478.586, 52875.751 25/06/30,06:55:25,14,10,1, 11.9,1,1, 16.583, 10491.212, 478.597, 52875.910 25/06/30,06:55:25,15,10,1, 11.9,1,1, 16.583, 10491.213, 478.571, 52875.590 25/06/30,06:55:25,16,10,1, 11.9,1,1, 16.583, 10491.203, 478.592, 52875.791 25/06/30,06:55:25,17,10,1, 11.9,1,1, 16.583, 10491.214, 478.561, 52875.803 25/06/30,06:55:25,18,10,1, 11.9,1,1, 16.583, 10491.239, 478.599, 52875.759 25/06/30,06:55:25,19,10,1, 11.9,1,1, 16.583, 10491.232, 478.604, 52875.834 25/06/30,06:55:26,00,10,1, 11.8,1,1, 16.584, 10491.228, 478.604, 52875.834 25/06/30,06:55:26,01,10,1, 11.8,1,1, 16.584, 10491.233, 478.538, 52875.751 25/06/30,06:55:26,02,10,1, 11.8,1,1, 16.584, 10491.233, 478.579, 52875.795 25/06/30,06:55:26,03,10,1, 11.8,1,1, 16.584, 10491.246, 478.542, 52875.700 25/06/30,06:55:26,04,10,1, 11.8,1,1, 16.584, 10491.241, 478.568, 52875.825 25/06/30,06:55:26,05,10,1, 11.8,1,1, 16.584, 10491.235, 478.542, 52875.789 25/06/30,06:55:26,06,10,1, 11.8,1,1, 16.584, 10491.269, 478.561, 52875.770 25/06/30,06:55:26,07,10,1, 11.8,1,1, 16.584, 10491.255, 478.523, 52875.799 25/06/30,06:55:26,08,10,1, 11.8,1,1, 16.584, 10491.280, 478.539, 52875.721 25/06/30,06:55:26,09,10,1, 11.8,1,1, 16.584, 10491.227, 478.534, 52875.718 25/06/30,06:55:26,10,10,1, 11.8,1,1, 16.584, 10491.267, 478.524, 52875.693 25/06/30,06:55:26,11,10,1, 11.8,1,1, 16.584, 10491.270, 478.520, 52875.762 25/06/30,06:55:26,12,10,1, 11.8,1,1, 16.584, 10491.293, 478.543, 52875.745 25/06/30,06:55:26,13,10,1, 11.8,1,1, 16.584, 10491.301, 478.515, 52875.721 25/06/30,06:55:26,14,10,1, 11.8,1,1, 16.584, 10491.288, 478.508, 52875.798 25/06/30,06:55:26,15,10,1, 11.8,1,1, 16.584, 10491.307, 478.495, 52875.728 25/06/30,06:55:26,16,10,1, 11.8,1,1, 16.584, 10491.305, 478.499, 52875.741 25/06/30,06:55:26,17,10,1, 11.8,1,1, 16.584, 10491.316, 478.500, 52875.759 25/06/30,06:55:26,18,10,1, 11.8,1,1, 16.584, 10491.330, 478.498, 52875.808 25/06/30,06:55:26,19,10,1, 11.8,1,1, 16.584, 10491.315, 478.476, 52875.644 25/06/30,06:55:27,00,09,1, 11.9,1,1, 16.584, 10491.312, 478.476, 52875.644 25/06/30,06:55:27,01,09,1, 11.9,1,1, 16.584, 10491.327, 478.476, 52875.791 25/06/30,06:55:27,02,09,1, 11.9,1,1, 16.584, 10491.344, 478.468, 52875.734 25/06/30,06:55:27,03,09,1, 11.9,1,1, 16.584, 10491.347, 478.454, 52875.687 25/06/30,06:55:27,04,09,1, 11.9,1,1, 16.584, 10491.321, 478.449, 52875.625 25/06/30,06:55:27,05,09,1, 11.9,1,1, 16.584, 10491.334, 478.490, 52875.649 25/06/30,06:55:27,06,09,1, 11.9,1,1, 16.584, 10491.355, 478.468, 52875.735 25/06/30,06:55:27,07,09,1, 11.9,1,1, 16.584, 10491.349, 478.467, 52875.741 25/06/30,06:55:27,08,09,1, 11.9,1,1, 16.584, 10491.370, 478.453, 52875.719 25/06/30,06:55:27,09,09,1, 11.9,1,1, 16.584, 10491.383, 478.447, 52875.731 25/06/30,06:55:27,10,09,1, 11.9,1,1, 16.584, 10491.378, 478.441, 52875.727 25/06/30,06:55:27,11,09,1, 11.9,1,1, 16.584, 10491.382, 478.448, 52875.722 25/06/30,06:55:27,12,09,1, 11.9,1,1, 16.584, 10491.389, 478.444, 52875.640 25/06/30,06:55:27,13,09,1, 11.9,1,1, 16.584, 10491.390, 478.406, 52875.586 25/06/30,06:55:27,14,09,1, 11.9,1,1, 16.584, 10491.421, 478.444, 52875.826 25/06/30,06:55:27,15,09,1, 11.9,1,1, 16.584, 10491.412, 478.422, 52875.638 25/06/30,06:55:27,16,09,1, 11.9,1,1, 16.584, 10491.458, 478.406, 52875.648 25/06/30,06:55:27,17,09,1, 11.9,1,1, 16.584, 10491.427, 478.440, 52875.649 25/06/30,06:55:27,18,09,1, 11.9,1,1, 16.584, 10491.451, 478.447, 52875.681 25/06/30,06:55:27,19,09,1, 11.9,1,1, 16.584, 10491.431, 478.400, 52875.617 25/06/30,06:55:28,00,09,1, 12.0,1,1, 16.589, 10491.428, 478.400, 52875.617 25/06/30,06:55:28,01,09,1, 12.0,1,1, 16.589, 10491.484, 478.420, 52875.711 25/06/30,06:55:28,02,09,1, 12.0,1,1, 16.589, 10491.467, 478.440, 52875.719 25/06/30,06:55:28,03,09,1, 12.0,1,1, 16.589, 10491.470, 478.403, 52875.647 25/06/30,06:55:28,04,09,1, 12.0,1,1, 16.589, 10491.478, 478.397, 52875.686 25/06/30,06:55:28,05,09,1, 12.0,1,1, 16.589, 10491.473, 478.392, 52875.683 25/06/30,06:55:28,06,09,1, 12.0,1,1, 16.589, 10491.498, 478.420, 52875.637 25/06/30,06:55:28,07,09,1, 12.0,1,1, 16.589, 10491.499, 478.375, 52875.603 25/06/30,06:55:28,08,09,1, 12.0,1,1, 16.589, 10491.518, 478.428, 52875.591 25/06/30,06:55:28,09,09,1, 12.0,1,1, 16.589, 10491.531, 478.376, 52875.645 25/06/30,06:55:28,10,09,1, 12.0,1,1, 16.589, 10491.572, 478.403, 52875.664 25/06/30,06:55:28,11,09,1, 12.0,1,1, 16.589, 10491.525, 478.380, 52875.624 25/06/30,06:55:28,12,09,1, 12.0,1,1, 16.589, 10491.543, 478.378, 52875.594 25/06/30,06:55:28,13,09,1, 12.0,1,1, 16.589, 10491.564, 478.365, 52875.713 25/06/30,06:55:28,14,09,1, 12.0,1,1, 16.589, 10491.575, 478.405, 52875.721 25/06/30,06:55:28,15,09,1, 12.0,1,1, 16.589, 10491.576, 478.390, 52875.673 25/06/30,06:55:28,16,09,1, 12.0,1,1, 16.589, 10491.577, 478.375, 52875.577 25/06/30,06:55:28,17,09,1, 12.0,1,1, 16.589, 10491.571, 478.361, 52875.625 25/06/30,06:55:28,18,09,1, 12.0,1,1, 16.589, 10491.590, 478.370, 52875.579 25/06/30,06:55:28,19,09,1, 12.0,1,1, 16.589, 10491.610, 478.348, 52875.581 25/06/30,06:55:29,00,09,1, 12.0,1,1, 16.587, 10491.604, 478.348, 52875.581 25/06/30,06:55:29,01,09,1, 12.0,1,1, 16.587, 10491.619, 478.342, 52875.667 25/06/30,06:55:29,02,09,1, 12.0,1,1, 16.587, 10491.629, 478.397, 52875.646 25/06/30,06:55:29,03,09,1, 12.0,1,1, 16.587, 10491.645, 478.358, 52875.615 25/06/30,06:55:29,04,09,1, 12.0,1,1, 16.587, 10491.644, 478.320, 52875.657 25/06/30,06:55:29,05,09,1, 12.0,1,1, 16.587, 10491.675, 478.333, 52875.604 25/06/30,06:55:29,06,09,1, 12.0,1,1, 16.587, 10491.656, 478.327, 52875.606 25/06/30,06:55:29,07,09,1, 12.0,1,1, 16.587, 10491.694, 478.345, 52875.580 25/06/30,06:55:29,08,09,1, 12.0,1,1, 16.587, 10491.698, 478.312, 52875.584 25/06/30,06:55:29,09,09,1, 12.0,1,1, 16.587, 10491.708, 478.299, 52875.625 25/06/30,06:55:29,10,09,1, 12.0,1,1, 16.587, 10491.697, 478.308, 52875.587 25/06/30,06:55:29,11,09,1, 12.0,1,1, 16.587, 10491.734, 478.291, 52875.548 25/06/30,06:55:29,12,09,1, 12.0,1,1, 16.587, 10491.766, 478.287, 52875.554 25/06/30,06:55:29,13,09,1, 12.0,1,1, 16.587, 10491.770, 478.270, 52875.568 25/06/30,06:55:29,14,09,1, 12.0,1,1, 16.587, 10491.738, 478.258, 52875.520 25/06/30,06:55:29,15,09,1, 12.0,1,1, 16.587, 10491.775, 478.300, 52875.574 25/06/30,06:55:29,16,09,1, 12.0,1,1, 16.587, 10491.796, 478.284, 52875.557 25/06/30,06:55:29,17,09,1, 12.0,1,1, 16.587, 10491.810, 478.278, 52875.571 25/06/30,06:55:29,18,09,1, 12.0,1,1, 16.587, 10491.814, 478.251, 52875.553 25/06/30,06:55:29,19,09,1, 12.0,1,1, 16.587, 10491.825, 478.280, 52875.506 25/06/30,06:55:30,00,09,1, 12.0,1,1, 16.583, 10491.821, 478.280, 52875.506 25/06/30,06:55:30,01,09,1, 12.0,1,1, 16.583, 10491.843, 478.271, 52875.547 25/06/30,06:55:30,02,09,1, 12.0,1,1, 16.583, 10491.865, 478.269, 52875.558 25/06/30,06:55:30,03,09,1, 12.0,1,1, 16.583, 10491.867, 478.248, 52875.577 25/06/30,06:55:30,04,09,1, 12.0,1,1, 16.583, 10491.896, 478.242, 52875.524 25/06/30,06:55:30,05,09,1, 12.0,1,1, 16.583, 10491.901, 478.262, 52875.491 25/06/30,06:55:30,06,09,1, 12.0,1,1, 16.583, 10491.931, 478.302, 52875.595 25/06/30,06:55:30,07,09,1, 12.0,1,1, 16.583, 10491.921, 478.260, 52875.515 25/06/30,06:55:30,08,09,1, 12.0,1,1, 16.583, 10491.953, 478.259, 52875.514 25/06/30,06:55:30,09,09,1, 12.0,1,1, 16.583, 10491.940, 478.242, 52875.601 25/06/30,06:55:30,10,09,1, 12.0,1,1, 16.583, 10491.969, 478.255, 52875.604 25/06/30,06:55:30,11,09,1, 12.0,1,1, 16.583, 10491.983, 478.253, 52875.547 25/06/30,06:55:30,12,09,1, 12.0,1,1, 16.583, 10491.987, 478.249, 52875.551 25/06/30,06:55:30,13,09,1, 12.0,1,1, 16.583, 10491.996, 478.271, 52875.558 25/06/30,06:55:30,14,09,1, 12.0,1,1, 16.583, 10492.033, 478.243, 52875.493 25/06/30,06:55:30,15,09,1, 12.0,1,1, 16.583, 10492.043, 478.263, 52875.581 25/06/30,06:55:30,16,09,1, 12.0,1,1, 16.583, 10492.060, 478.199, 52875.471 25/06/30,06:55:30,17,09,1, 12.0,1,1, 16.583, 10492.073, 478.228, 52875.478 25/06/30,06:55:30,18,09,1, 12.0,1,1, 16.583, 10492.074, 478.223, 52875.541 25/06/30,06:55:30,19,09,1, 12.0,1,1, 16.583, 10492.096, 478.198, 52875.537 25/06/30,06:55:31,00,09,1, 11.9,1,1, 16.586, 10492.096, 478.198, 52875.537 25/06/30,06:55:31,01,09,1, 11.9,1,1, 16.586, 10492.118, 478.191, 52875.483 25/06/30,06:55:31,02,09,1, 11.9,1,1, 16.586, 10492.124, 478.183, 52875.518 25/06/30,06:55:31,03,09,1, 11.9,1,1, 16.586, 10492.147, 478.189, 52875.539 25/06/30,06:55:31,04,09,1, 11.9,1,1, 16.586, 10492.165, 478.155, 52875.406 25/06/30,06:55:31,05,09,1, 11.9,1,1, 16.586, 10492.153, 478.160, 52875.503 25/06/30,06:55:31,06,09,1, 11.9,1,1, 16.586, 10492.164, 478.164, 52875.508 25/06/30,06:55:31,07,09,1, 11.9,1,1, 16.586, 10492.228, 478.165, 52875.393 25/06/30,06:55:31,08,09,1, 11.9,1,1, 16.586, 10492.194, 478.129, 52875.458 25/06/30,06:55:31,09,09,1, 11.9,1,1, 16.586, 10492.217, 478.129, 52875.442 25/06/30,06:55:31,10,09,1, 11.9,1,1, 16.586, 10492.245, 478.150, 52875.501 25/06/30,06:55:31,11,09,1, 11.9,1,1, 16.586, 10492.274, 478.172, 52875.535 25/06/30,06:55:31,12,09,1, 11.9,1,1, 16.586, 10492.283, 478.153, 52875.430 25/06/30,06:55:31,13,09,1, 11.9,1,1, 16.586, 10492.276, 478.123, 52875.416 25/06/30,06:55:31,14,09,1, 11.9,1,1, 16.586, 10492.306, 478.147, 52875.474 25/06/30,06:55:31,15,09,1, 11.9,1,1, 16.586, 10492.330, 478.111, 52875.455 25/06/30,06:55:31,16,09,1, 11.9,1,1, 16.586, 10492.346, 478.150, 52875.484 25/06/30,06:55:31,17,09,1, 11.9,1,1, 16.586, 10492.367, 478.143, 52875.467 25/06/30,06:55:31,18,09,1, 11.9,1,1, 16.586, 10492.388, 478.108, 52875.475 25/06/30,06:55:31,19,09,1, 11.9,1,1, 16.586, 10492.384, 478.081, 52875.445 25/06/30,06:55:32,00,09,1, 11.9,1,1, 16.586, 10492.380, 478.081, 52875.445 25/06/30,06:55:32,01,09,1, 11.9,1,1, 16.586, 10492.426, 478.117, 52875.401 25/06/30,06:55:32,02,09,1, 11.9,1,1, 16.586, 10492.447, 478.111, 52875.497 25/06/30,06:55:32,03,09,1, 11.9,1,1, 16.586, 10492.425, 478.078, 52875.468 25/06/30,06:55:32,04,09,1, 11.9,1,1, 16.586, 10492.441, 478.085, 52875.405 25/06/30,06:55:32,05,09,1, 11.9,1,1, 16.586, 10492.491, 478.102, 52875.447 25/06/30,06:55:32,06,09,1, 11.9,1,1, 16.586, 10492.481, 478.084, 52875.386 25/06/30,06:55:32,07,09,1, 11.9,1,1, 16.586, 10492.499, 478.058, 52875.361 25/06/30,06:55:32,08,09,1, 11.9,1,1, 16.586, 10492.533, 478.089, 52875.450 25/06/30,06:55:32,09,09,1, 11.9,1,1, 16.586, 10492.557, 478.075, 52875.427 25/06/30,06:55:32,10,09,1, 11.9,1,1, 16.586, 10492.560, 478.086, 52875.479 25/06/30,06:55:32,11,09,1, 11.9,1,1, 16.586, 10492.586, 478.059, 52875.472 25/06/30,06:55:32,12,09,1, 11.9,1,1, 16.586, 10492.583, 478.063, 52875.434 25/06/30,06:55:32,13,09,1, 11.9,1,1, 16.586, 10492.618, 478.049, 52875.418 25/06/30,06:55:32,14,09,1, 11.9,1,1, 16.586, 10492.613, 478.041, 52875.445 25/06/30,06:55:32,15,09,1, 11.9,1,1, 16.586, 10492.659, 478.068, 52875.397 25/06/30,06:55:32,16,09,1, 11.9,1,1, 16.586, 10492.636, 478.051, 52875.442 25/06/30,06:55:32,17,09,1, 11.9,1,1, 16.586, 10492.638, 478.046, 52875.402 25/06/30,06:55:32,18,09,1, 11.9,1,1, 16.586, 10492.639, 478.007, 52875.382 25/06/30,06:55:32,19,09,1, 11.9,1,1, 16.586, 10492.679, 478.026, 52875.431 25/06/30,06:55:33,00,09,1, 11.9,1,1, 16.582, 10492.672, 478.026, 52875.431 25/06/30,06:55:33,01,09,1, 11.9,1,1, 16.582, 10492.707, 478.010, 52875.424 25/06/30,06:55:33,02,09,1, 11.9,1,1, 16.582, 10492.723, 478.005, 52875.342 25/06/30,06:55:33,03,09,1, 11.9,1,1, 16.582, 10492.759, 478.014, 52875.387 25/06/30,06:55:33,04,09,1, 11.9,1,1, 16.582, 10492.746, 477.988, 52875.411 25/06/30,06:55:33,05,09,1, 11.9,1,1, 16.582, 10492.770, 477.990, 52875.341 25/06/30,06:55:33,06,09,1, 11.9,1,1, 16.582, 10492.759, 477.965, 52875.350 25/06/30,06:55:33,07,09,1, 11.9,1,1, 16.582, 10492.798, 478.004, 52875.320 25/06/30,06:55:33,08,09,1, 11.9,1,1, 16.582, 10492.815, 477.964, 52875.380 25/06/30,06:55:33,09,09,1, 11.9,1,1, 16.582, 10492.838, 477.977, 52875.332 25/06/30,06:55:33,10,09,1, 11.9,1,1, 16.582, 10492.858, 477.948, 52875.381 25/06/30,06:55:33,11,09,1, 11.9,1,1, 16.582, 10492.851, 477.984, 52875.296 25/06/30,06:55:33,12,09,1, 11.9,1,1, 16.582, 10492.865, 477.948, 52875.303 25/06/30,06:55:33,13,09,1, 11.9,1,1, 16.582, 10492.907, 477.930, 52875.313 25/06/30,06:55:33,14,09,1, 11.9,1,1, 16.582, 10492.885, 477.956, 52875.256 25/06/30,06:55:33,15,09,1, 11.9,1,1, 16.582, 10492.917, 477.953, 52875.294 25/06/30,06:55:33,16,09,1, 11.9,1,1, 16.582, 10492.964, 477.914, 52875.317 25/06/30,06:55:33,17,09,1, 11.9,1,1, 16.582, 10492.962, 477.940, 52875.396 25/06/30,06:55:33,18,09,1, 11.9,1,1, 16.582, 10492.956, 477.923, 52875.306 25/06/30,06:55:33,19,09,1, 11.9,1,1, 16.582, 10492.985, 477.913, 52875.259 25/06/30,06:55:34,00,09,1, 11.9,1,1, 16.583, 10492.980, 477.913, 52875.259 25/06/30,06:55:34,01,09,1, 11.9,1,1, 16.583, 10493.003, 477.907, 52875.365 25/06/30,06:55:34,02,09,1, 11.9,1,1, 16.583, 10493.011, 477.886, 52875.268 25/06/30,06:55:34,03,09,1, 11.9,1,1, 16.583, 10493.062, 477.908, 52875.336 25/06/30,06:55:34,04,09,1, 11.9,1,1, 16.583, 10493.077, 477.923, 52875.340 25/06/30,06:55:34,05,09,1, 11.9,1,1, 16.583, 10493.082, 477.895, 52875.270 25/06/30,06:55:34,06,09,1, 11.9,1,1, 16.583, 10493.099, 477.859, 52875.206 25/06/30,06:55:34,07,09,1, 11.9,1,1, 16.583, 10493.109, 477.868, 52875.225 25/06/30,06:55:34,08,09,1, 11.9,1,1, 16.583, 10493.098, 477.902, 52875.260 25/06/30,06:55:34,09,09,1, 11.9,1,1, 16.583, 10493.149, 477.879, 52875.237 25/06/30,06:55:34,10,09,1, 11.9,1,1, 16.583, 10493.126, 477.843, 52875.307 25/06/30,06:55:34,11,09,1, 11.9,1,1, 16.583, 10493.189, 477.886, 52875.312 25/06/30,06:55:34,12,09,1, 11.9,1,1, 16.583, 10493.215, 477.862, 52875.333 25/06/30,06:55:34,13,09,1, 11.9,1,1, 16.583, 10493.213, 477.836, 52875.225 25/06/30,06:55:34,14,09,1, 11.9,1,1, 16.583, 10493.239, 477.844, 52875.294 25/06/30,06:55:34,15,09,1, 11.9,1,1, 16.583, 10493.235, 477.847, 52875.315 25/06/30,06:55:34,16,09,1, 11.9,1,1, 16.583, 10493.278, 477.853, 52875.301 25/06/30,06:55:34,17,09,1, 11.9,1,1, 16.583, 10493.241, 477.830, 52875.300 25/06/30,06:55:34,18,09,1, 11.9,1,1, 16.583, 10493.267, 477.852, 52875.296 25/06/30,06:55:34,19,09,1, 11.9,1,1, 16.583, 10493.291, 477.848, 52875.323 25/06/30,06:55:35,00,09,1, 12.0,1,1, 16.591, 10493.289, 477.848, 52875.323 25/06/30,06:55:35,01,09,1, 12.0,1,1, 16.591, 10493.307, 477.801, 52875.225 25/06/30,06:55:35,02,09,1, 12.0,1,1, 16.591, 10493.317, 477.808, 52875.225 25/06/30,06:55:35,03,09,1, 12.0,1,1, 16.591, 10493.346, 477.798, 52875.251 25/06/30,06:55:35,04,09,1, 12.0,1,1, 16.591, 10493.369, 477.809, 52875.318 25/06/30,06:55:35,05,09,1, 12.0,1,1, 16.591, 10493.389, 477.791, 52875.227 25/06/30,06:55:35,06,09,1, 12.0,1,1, 16.591, 10493.402, 477.785, 52875.212 25/06/30,06:55:35,07,09,1, 12.0,1,1, 16.591, 10493.397, 477.780, 52875.179 25/06/30,06:55:35,08,09,1, 12.0,1,1, 16.591, 10493.403, 477.784, 52875.295 25/06/30,06:55:35,09,09,1, 12.0,1,1, 16.591, 10493.429, 477.779, 52875.226 25/06/30,06:55:35,10,09,1, 12.0,1,1, 16.591, 10493.442, 477.785, 52875.207 25/06/30,06:55:35,11,09,1, 12.0,1,1, 16.591, 10493.461, 477.770, 52875.285 25/06/30,06:55:35,12,09,1, 12.0,1,1, 16.591, 10493.469, 477.765, 52875.239 25/06/30,06:55:35,13,09,1, 12.0,1,1, 16.591, 10493.515, 477.755, 52875.207 25/06/30,06:55:35,14,09,1, 12.0,1,1, 16.591, 10493.517, 477.758, 52875.228 25/06/30,06:55:35,15,09,1, 12.0,1,1, 16.591, 10493.534, 477.756, 52875.144 25/06/30,06:55:35,16,09,1, 12.0,1,1, 16.591, 10493.514, 477.755, 52875.153 25/06/30,06:55:35,17,09,1, 12.0,1,1, 16.591, 10493.560, 477.729, 52875.160 25/06/30,06:55:35,18,09,1, 12.0,1,1, 16.591, 10493.579, 477.750, 52875.129 25/06/30,06:55:35,19,09,1, 12.0,1,1, 16.591, 10493.576, 477.766, 52875.220 25/06/30,06:55:36,00,10,1, 11.9,1,1, 16.586, 10493.573, 477.766, 52875.220 25/06/30,06:55:36,01,10,1, 11.9,1,1, 16.586, 10493.631, 477.735, 52875.142 25/06/30,06:55:36,02,10,1, 11.9,1,1, 16.586, 10493.625, 477.726, 52875.158 25/06/30,06:55:36,03,10,1, 11.9,1,1, 16.586, 10493.634, 477.710, 52875.168 25/06/30,06:55:36,04,10,1, 11.9,1,1, 16.586, 10493.627, 477.695, 52875.225 25/06/30,06:55:36,05,10,1, 11.9,1,1, 16.586, 10493.664, 477.698, 52875.211 25/06/30,06:55:36,06,10,1, 11.9,1,1, 16.586, 10493.693, 477.698, 52875.207 25/06/30,06:55:36,07,10,1, 11.9,1,1, 16.586, 10493.686, 477.684, 52875.217 25/06/30,06:55:36,08,10,1, 11.9,1,1, 16.586, 10493.715, 477.638, 52875.132 25/06/30,06:55:36,09,10,1, 11.9,1,1, 16.586, 10493.734, 477.656, 52875.111 25/06/30,06:55:36,10,10,1, 11.9,1,1, 16.586, 10493.710, 477.683, 52875.175 25/06/30,06:55:36,11,10,1, 11.9,1,1, 16.586, 10493.756, 477.678, 52875.144 25/06/30,06:55:36,12,10,1, 11.9,1,1, 16.586, 10493.740, 477.664, 52875.158 25/06/30,06:55:36,13,10,1, 11.9,1,1, 16.586, 10493.785, 477.634, 52875.081 25/06/30,06:55:36,14,10,1, 11.9,1,1, 16.586, 10493.779, 477.643, 52875.198 25/06/30,06:55:36,15,10,1, 11.9,1,1, 16.586, 10493.833, 477.621, 52875.205 25/06/30,06:55:36,16,10,1, 11.9,1,1, 16.586, 10493.812, 477.623, 52875.104 25/06/30,06:55:36,17,10,1, 11.9,1,1, 16.586, 10493.832, 477.630, 52875.205 25/06/30,06:55:36,18,10,1, 11.9,1,1, 16.586, 10493.842, 477.630, 52875.210 25/06/30,06:55:36,19,10,1, 11.9,1,1, 16.586, 10493.874, 477.632, 52875.160 25/06/30,06:55:37,00,10,1, 11.9,1,1, 16.587, 10493.873, 477.632, 52875.160 25/06/30,06:55:37,01,10,1, 11.9,1,1, 16.587, 10493.905, 477.642, 52875.127 25/06/30,06:55:37,02,10,1, 11.9,1,1, 16.587, 10493.914, 477.638, 52875.136 25/06/30,06:55:37,03,10,1, 11.9,1,1, 16.587, 10493.904, 477.576, 52875.106 25/06/30,06:55:37,04,10,1, 11.9,1,1, 16.587, 10493.953, 477.625, 52875.082 25/06/30,06:55:37,05,10,1, 11.9,1,1, 16.587, 10493.941, 477.630, 52875.121 25/06/30,06:55:37,06,10,1, 11.9,1,1, 16.587, 10493.974, 477.612, 52875.087 25/06/30,06:55:37,07,10,1, 11.9,1,1, 16.587, 10493.996, 477.622, 52875.130 25/06/30,06:55:37,08,10,1, 11.9,1,1, 16.587, 10493.978, 477.584, 52875.069 25/06/30,06:55:37,09,10,1, 11.9,1,1, 16.587, 10494.022, 477.589, 52875.138 25/06/30,06:55:37,10,10,1, 11.9,1,1, 16.587, 10494.028, 477.580, 52875.124 25/06/30,06:55:37,11,10,1, 11.9,1,1, 16.587, 10494.060, 477.597, 52875.129 25/06/30,06:55:37,12,10,1, 11.9,1,1, 16.587, 10494.031, 477.596, 52875.084 25/06/30,06:55:37,13,10,1, 11.9,1,1, 16.587, 10494.063, 477.543, 52875.075 25/06/30,06:55:37,14,10,1, 11.9,1,1, 16.587, 10494.049, 477.554, 52875.061 25/06/30,06:55:37,15,10,1, 11.9,1,1, 16.587, 10494.113, 477.555, 52875.117 25/06/30,06:55:37,16,10,1, 11.9,1,1, 16.587, 10494.091, 477.552, 52875.058 25/06/30,06:55:37,17,10,1, 11.9,1,1, 16.587, 10494.128, 477.525, 52875.055 25/06/30,06:55:37,18,10,1, 11.9,1,1, 16.587, 10494.145, 477.514, 52875.101 25/06/30,06:55:37,19,10,1, 11.9,1,1, 16.587, 10494.152, 477.522, 52875.055 25/06/30,06:55:38,00,10,1, 11.9,1,1, 16.589, 10494.149, 477.522, 52875.055 25/06/30,06:55:38,01,10,1, 11.9,1,1, 16.589, 10494.179, 477.524, 52875.040 25/06/30,06:55:38,02,10,1, 11.9,1,1, 16.589, 10494.198, 477.516, 52875.038 25/06/30,06:55:38,03,10,1, 11.9,1,1, 16.589, 10494.229, 477.522, 52875.033 25/06/30,06:55:38,04,10,1, 11.9,1,1, 16.589, 10494.237, 477.508, 52875.030 25/06/30,06:55:38,05,10,1, 11.9,1,1, 16.589, 10494.265, 477.496, 52875.029 25/06/30,06:55:38,06,10,1, 11.9,1,1, 16.589, 10494.254, 477.461, 52875.006 25/06/30,06:55:38,07,10,1, 11.9,1,1, 16.589, 10494.278, 477.496, 52875.003 25/06/30,06:55:38,08,10,1, 11.9,1,1, 16.589, 10494.267, 477.482, 52874.996 25/06/30,06:55:38,09,10,1, 11.9,1,1, 16.589, 10494.307, 477.486, 52875.042 25/06/30,06:55:38,10,10,1, 11.9,1,1, 16.589, 10494.351, 477.461, 52875.019 25/06/30,06:55:38,11,10,1, 11.9,1,1, 16.589, 10494.326, 477.434, 52874.998 25/06/30,06:55:38,12,10,1, 11.9,1,1, 16.589, 10494.329, 477.451, 52874.995 25/06/30,06:55:38,13,10,1, 11.9,1,1, 16.589, 10494.357, 477.438, 52874.986 25/06/30,06:55:38,14,10,1, 11.9,1,1, 16.589, 10494.374, 477.431, 52875.003 25/06/30,06:55:38,15,10,1, 11.9,1,1, 16.589, 10494.385, 477.456, 52875.076 25/06/30,06:55:38,16,10,1, 11.9,1,1, 16.589, 10494.411, 477.435, 52874.954 25/06/30,06:55:38,17,10,1, 11.9,1,1, 16.589, 10494.397, 477.432, 52875.045 25/06/30,06:55:38,18,10,1, 11.9,1,1, 16.589, 10494.452, 477.423, 52874.976 25/06/30,06:55:38,19,10,1, 11.9,1,1, 16.589, 10494.455, 477.426, 52875.017 25/06/30,06:55:39,00,09,1, 11.9,1,1, 16.589, 10494.449, 477.426, 52875.017 25/06/30,06:55:39,01,09,1, 11.9,1,1, 16.589, 10494.490, 477.371, 52874.904 25/06/30,06:55:39,02,09,1, 11.9,1,1, 16.589, 10494.478, 477.406, 52874.990 25/06/30,06:55:39,03,09,1, 11.9,1,1, 16.589, 10494.510, 477.418, 52875.072 25/06/30,06:55:39,04,09,1, 11.9,1,1, 16.589, 10494.515, 477.380, 52874.997 25/06/30,06:55:39,05,09,1, 11.9,1,1, 16.589, 10494.536, 477.408, 52875.028 25/06/30,06:55:39,06,09,1, 11.9,1,1, 16.589, 10494.556, 477.406, 52875.041 25/06/30,06:55:39,07,09,1, 11.9,1,1, 16.589, 10494.552, 477.370, 52874.931 25/06/30,06:55:39,08,09,1, 11.9,1,1, 16.589, 10494.599, 477.346, 52875.013 25/06/30,06:55:39,09,09,1, 11.9,1,1, 16.589, 10494.628, 477.367, 52874.997 25/06/30,06:55:39,10,09,1, 11.9,1,1, 16.589, 10494.589, 477.369, 52874.927 25/06/30,06:55:39,11,09,1, 11.9,1,1, 16.589, 10494.633, 477.351, 52874.941 25/06/30,06:55:39,12,09,1, 11.9,1,1, 16.589, 10494.628, 477.301, 52874.903 25/06/30,06:55:39,13,09,1, 11.9,1,1, 16.589, 10494.660, 477.372, 52875.026 25/06/30,06:55:39,14,09,1, 11.9,1,1, 16.589, 10494.635, 477.331, 52874.999 25/06/30,06:55:39,15,09,1, 11.9,1,1, 16.589, 10494.679, 477.333, 52874.884 25/06/30,06:55:39,16,09,1, 11.9,1,1, 16.589, 10494.686, 477.300, 52874.951 25/06/30,06:55:39,17,09,1, 11.9,1,1, 16.589, 10494.725, 477.330, 52874.938 25/06/30,06:55:39,18,09,1, 11.9,1,1, 16.589, 10494.723, 477.299, 52874.919 25/06/30,06:55:39,19,09,1, 11.9,1,1, 16.589, 10494.760, 477.331, 52874.988 25/06/30,06:55:40,00,10,1, 11.9,1,1, 16.585, 10494.758, 477.331, 52874.988 25/06/30,06:55:40,01,10,1, 11.9,1,1, 16.585, 10494.816, 477.284, 52874.983 25/06/30,06:55:40,02,10,1, 11.9,1,1, 16.585, 10494.806, 477.260, 52874.998 25/06/30,06:55:40,03,10,1, 11.9,1,1, 16.585, 10494.827, 477.290, 52874.911 25/06/30,06:55:40,04,10,1, 11.9,1,1, 16.585, 10494.820, 477.272, 52874.900 25/06/30,06:55:40,05,10,1, 11.9,1,1, 16.585, 10494.843, 477.256, 52874.957 25/06/30,06:55:40,06,10,1, 11.9,1,1, 16.585, 10494.847, 477.269, 52874.909 25/06/30,06:55:40,07,10,1, 11.9,1,1, 16.585, 10494.868, 477.219, 52874.944 25/06/30,06:55:40,08,10,1, 11.9,1,1, 16.585, 10494.846, 477.212, 52874.940 25/06/30,06:55:40,09,10,1, 11.9,1,1, 16.585, 10494.893, 477.204, 52874.921 25/06/30,06:55:40,10,10,1, 11.9,1,1, 16.585, 10494.889, 477.219, 52874.847 25/06/30,06:55:40,11,10,1, 11.9,1,1, 16.585, 10494.900, 477.185, 52874.842 25/06/30,06:55:40,12,10,1, 11.9,1,1, 16.585, 10494.926, 477.183, 52874.885 25/06/30,06:55:40,13,10,1, 11.9,1,1, 16.585, 10494.949, 477.163, 52874.884 25/06/30,06:55:40,14,10,1, 11.9,1,1, 16.585, 10494.986, 477.161, 52874.819 25/06/30,06:55:40,15,10,1, 11.9,1,1, 16.585, 10494.983, 477.169, 52874.839 25/06/30,06:55:40,16,10,1, 11.9,1,1, 16.585, 10495.005, 477.143, 52874.855 25/06/30,06:55:40,17,10,1, 11.9,1,1, 16.585, 10494.990, 477.161, 52874.894 25/06/30,06:55:40,18,10,1, 11.9,1,1, 16.585, 10495.034, 477.166, 52874.914 25/06/30,06:55:40,19,10,1, 11.9,1,1, 16.585, 10495.055, 477.132, 52874.896 25/06/30,06:55:41,00,09,1, 11.9,1,1, 16.590, 10495.050, 477.132, 52874.896 25/06/30,06:55:41,01,09,1, 11.9,1,1, 16.590, 10495.080, 477.097, 52874.876 25/06/30,06:55:41,02,09,1, 11.9,1,1, 16.590, 10495.077, 477.126, 52874.839 25/06/30,06:55:41,03,09,1, 11.9,1,1, 16.590, 10495.094, 477.111, 52874.872 25/06/30,06:55:41,04,09,1, 11.9,1,1, 16.590, 10495.096, 477.107, 52874.867 25/06/30,06:55:41,05,09,1, 11.9,1,1, 16.590, 10495.124, 477.065, 52874.897 25/06/30,06:55:41,06,09,1, 11.9,1,1, 16.590, 10495.131, 477.074, 52874.921 25/06/30,06:55:41,07,09,1, 11.9,1,1, 16.590, 10495.187, 477.064, 52874.867 25/06/30,06:55:41,08,09,1, 11.9,1,1, 16.590, 10495.165, 477.056, 52874.815 25/06/30,06:55:41,09,09,1, 11.9,1,1, 16.590, 10495.157, 477.055, 52874.793 25/06/30,06:55:41,10,09,1, 11.9,1,1, 16.590, 10495.198, 477.025, 52874.833 25/06/30,06:55:41,11,09,1, 11.9,1,1, 16.590, 10495.218, 477.012, 52874.829 25/06/30,06:55:41,12,09,1, 11.9,1,1, 16.590, 10495.214, 476.995, 52874.781 25/06/30,06:55:41,13,09,1, 11.9,1,1, 16.590, 10495.234, 477.014, 52874.809 25/06/30,06:55:41,14,09,1, 11.9,1,1, 16.590, 10495.245, 476.975, 52874.851 25/06/30,06:55:41,15,09,1, 11.9,1,1, 16.590, 10495.285, 476.966, 52874.772 25/06/30,06:55:41,16,09,1, 11.9,1,1, 16.590, 10495.269, 476.951, 52874.835 25/06/30,06:55:41,17,09,1, 11.9,1,1, 16.590, 10495.274, 476.977, 52874.827 25/06/30,06:55:41,18,09,1, 11.9,1,1, 16.590, 10495.286, 476.953, 52874.793 25/06/30,06:55:41,19,09,1, 11.9,1,1, 16.590, 10495.306, 476.943, 52874.839 25/06/30,06:55:42,00,10,1, 11.9,1,1, 16.586, 10495.300, 476.943, 52874.839 25/06/30,06:55:42,01,10,1, 11.9,1,1, 16.586, 10495.362, 476.926, 52874.843 25/06/30,06:55:42,02,10,1, 11.9,1,1, 16.586, 10495.347, 476.949, 52874.760 25/06/30,06:55:42,03,10,1, 11.9,1,1, 16.586, 10495.346, 476.900, 52874.738 25/06/30,06:55:42,04,10,1, 11.9,1,1, 16.586, 10495.377, 476.896, 52874.763 25/06/30,06:55:42,05,10,1, 11.9,1,1, 16.586, 10495.375, 476.909, 52874.783 25/06/30,06:55:42,06,10,1, 11.9,1,1, 16.586, 10495.403, 476.924, 52874.774 25/06/30,06:55:42,07,10,1, 11.9,1,1, 16.586, 10495.419, 476.921, 52874.726 25/06/30,06:55:42,08,10,1, 11.9,1,1, 16.586, 10495.414, 476.881, 52874.714 25/06/30,06:55:42,09,10,1, 11.9,1,1, 16.586, 10495.462, 476.888, 52874.768 25/06/30,06:55:42,10,10,1, 11.9,1,1, 16.586, 10495.473, 476.883, 52874.969 25/06/30,06:55:42,11,10,1, 11.9,1,1, 16.586, 10495.467, 476.853, 52874.578 25/06/30,06:55:42,12,10,1, 11.9,1,1, 16.586, 10495.523, 476.818, 52874.826 25/06/30,06:55:42,13,10,1, 11.9,1,1, 16.586, 10495.518, 476.809, 52874.806 25/06/30,06:55:42,14,10,1, 11.9,1,1, 16.586, 10495.490, 476.777, 52874.763 25/06/30,06:55:42,15,10,1, 11.9,1,1, 16.586, 10495.533, 476.834, 52874.775 25/06/30,06:55:42,16,10,1, 11.9,1,1, 16.586, 10495.550, 476.821, 52874.746 25/06/30,06:55:42,17,10,1, 11.9,1,1, 16.586, 10495.562, 476.774, 52874.732 25/06/30,06:55:42,18,10,1, 11.9,1,1, 16.586, 10495.562, 476.760, 52874.722 25/06/30,06:55:42,19,10,1, 11.9,1,1, 16.586, 10495.566, 476.762, 52874.726 25/06/30,06:55:43,00,09,1, 11.9,1,1, 16.589, 10495.559, 476.762, 52874.726 25/06/30,06:55:43,01,09,1, 11.9,1,1, 16.589, 10495.597, 476.764, 52874.726 25/06/30,06:55:43,02,09,1, 11.9,1,1, 16.589, 10495.610, 476.745, 52874.801 25/06/30,06:55:43,03,09,1, 11.9,1,1, 16.589, 10495.600, 476.728, 52874.801 25/06/30,06:55:43,04,09,1, 11.9,1,1, 16.589, 10495.616, 476.705, 52874.746 25/06/30,06:55:43,05,09,1, 11.9,1,1, 16.589, 10495.655, 476.696, 52874.692 25/06/30,06:55:43,06,09,1, 11.9,1,1, 16.589, 10495.636, 476.686, 52874.659 25/06/30,06:55:43,07,09,1, 11.9,1,1, 16.589, 10495.661, 476.685, 52874.772 25/06/30,06:55:43,08,09,1, 11.9,1,1, 16.589, 10495.669, 476.716, 52874.728 25/06/30,06:55:43,09,09,1, 11.9,1,1, 16.589, 10495.697, 476.655, 52874.634 25/06/30,06:55:43,10,09,1, 11.9,1,1, 16.589, 10495.674, 476.668, 52874.699 25/06/30,06:55:43,11,09,1, 11.9,1,1, 16.589, 10495.719, 476.648, 52874.696 25/06/30,06:55:43,12,09,1, 11.9,1,1, 16.589, 10495.713, 476.655, 52874.691 25/06/30,06:55:43,13,09,1, 11.9,1,1, 16.589, 10495.697, 476.611, 52874.697 25/06/30,06:55:43,14,09,1, 11.9,1,1, 16.589, 10495.730, 476.613, 52874.667 25/06/30,06:55:43,15,09,1, 11.9,1,1, 16.589, 10495.763, 476.619, 52874.628 25/06/30,06:55:43,16,09,1, 11.9,1,1, 16.589, 10495.758, 476.604, 52874.673 25/06/30,06:55:43,17,09,1, 11.9,1,1, 16.589, 10495.768, 476.579, 52874.582 25/06/30,06:55:43,18,09,1, 11.9,1,1, 16.589, 10495.767, 476.589, 52874.643 25/06/30,06:55:43,19,09,1, 11.9,1,1, 16.589, 10495.793, 476.587, 52874.702 25/06/30,06:55:44,00,11,1, 12.0,1,1, 16.587, 10495.784, 476.587, 52874.702 25/06/30,06:55:44,01,11,1, 12.0,1,1, 16.587, 10495.824, 476.580, 52874.666 25/06/30,06:55:44,02,11,1, 12.0,1,1, 16.587, 10495.830, 476.565, 52874.674 25/06/30,06:55:44,03,11,1, 12.0,1,1, 16.587, 10495.838, 476.536, 52874.682 25/06/30,06:55:44,04,11,1, 12.0,1,1, 16.587, 10495.825, 476.514, 52874.586 25/06/30,06:55:44,05,11,1, 12.0,1,1, 16.587, 10495.845, 476.525, 52874.618 25/06/30,06:55:44,06,11,1, 12.0,1,1, 16.587, 10495.862, 476.499, 52874.594 25/06/30,06:55:44,07,11,1, 12.0,1,1, 16.587, 10495.883, 476.479, 52874.634 25/06/30,06:55:44,08,11,1, 12.0,1,1, 16.587, 10495.884, 476.468, 52874.616 25/06/30,06:55:44,09,11,1, 12.0,1,1, 16.587, 10495.910, 476.486, 52874.557 25/06/30,06:55:44,10,11,1, 12.0,1,1, 16.587, 10495.902, 476.471, 52874.692 25/06/30,06:55:44,11,11,1, 12.0,1,1, 16.587, 10495.923, 476.422, 52874.572 25/06/30,06:55:44,12,11,1, 12.0,1,1, 16.587, 10495.923, 476.417, 52874.673 25/06/30,06:55:44,13,11,1, 12.0,1,1, 16.587, 10495.944, 476.449, 52874.610 25/06/30,06:55:44,14,11,1, 12.0,1,1, 16.587, 10495.959, 476.395, 52874.601 25/06/30,06:55:44,15,11,1, 12.0,1,1, 16.587, 10495.967, 476.413, 52874.520 25/06/30,06:55:44,16,11,1, 12.0,1,1, 16.587, 10495.984, 476.363, 52874.520 25/06/30,06:55:44,17,11,1, 12.0,1,1, 16.587, 10495.991, 476.389, 52874.526 25/06/30,06:55:44,18,11,1, 12.0,1,1, 16.587, 10496.012, 476.376, 52874.572 25/06/30,06:55:44,19,11,1, 12.0,1,1, 16.587, 10496.002, 476.353, 52874.558 25/06/30,06:55:45,00,09,1, 11.9,1,1, 16.583, 10496.001, 476.353, 52874.558 25/06/30,06:55:45,01,09,1, 11.9,1,1, 16.583, 10496.001, 476.343, 52874.553 25/06/30,06:55:45,02,09,1, 11.9,1,1, 16.583, 10496.021, 476.341, 52874.541 25/06/30,06:55:45,03,09,1, 11.9,1,1, 16.583, 10496.011, 476.298, 52874.528 25/06/30,06:55:45,04,09,1, 11.9,1,1, 16.583, 10496.014, 476.330, 52874.515 25/06/30,06:55:45,05,09,1, 11.9,1,1, 16.583, 10496.050, 476.349, 52874.585 25/06/30,06:55:45,06,09,1, 11.9,1,1, 16.583, 10496.041, 476.279, 52874.544 25/06/30,06:55:45,07,09,1, 11.9,1,1, 16.583, 10496.065, 476.262, 52874.471 25/06/30,06:55:45,08,09,1, 11.9,1,1, 16.583, 10496.054, 476.286, 52874.467 25/06/30,06:55:45,09,09,1, 11.9,1,1, 16.583, 10496.064, 476.296, 52874.584 25/06/30,06:55:45,10,09,1, 11.9,1,1, 16.583, 10496.092, 476.274, 52874.470 25/06/30,06:55:45,11,09,1, 11.9,1,1, 16.583, 10496.081, 476.268, 52874.549 25/06/30,06:55:45,12,09,1, 11.9,1,1, 16.583, 10496.097, 476.237, 52874.533 25/06/30,06:55:45,13,09,1, 11.9,1,1, 16.583, 10496.080, 476.219, 52874.448 25/06/30,06:55:45,14,09,1, 11.9,1,1, 16.583, 10496.128, 476.222, 52874.486 25/06/30,06:55:45,15,09,1, 11.9,1,1, 16.583, 10496.124, 476.228, 52874.507 25/06/30,06:55:45,16,09,1, 11.9,1,1, 16.583, 10496.124, 476.204, 52874.503 25/06/30,06:55:45,17,09,1, 11.9,1,1, 16.583, 10496.152, 476.211, 52874.517 25/06/30,06:55:45,18,09,1, 11.9,1,1, 16.583, 10496.134, 476.195, 52874.516 25/06/30,06:55:45,19,09,1, 11.9,1,1, 16.583, 10496.137, 476.192, 52874.512 25/06/30,06:55:46,00,08,1, 11.9,1,1, 16.589, 10496.135, 476.192, 52874.512 25/06/30,06:55:46,01,08,1, 11.9,1,1, 16.589, 10496.176, 476.143, 52874.481 25/06/30,06:55:46,02,08,1, 11.9,1,1, 16.589, 10496.180, 476.137, 52874.407 25/06/30,06:55:46,03,08,1, 11.9,1,1, 16.589, 10496.170, 476.169, 52874.507 25/06/30,06:55:46,04,08,1, 11.9,1,1, 16.589, 10496.176, 476.155, 52874.469 25/06/30,06:55:46,05,08,1, 11.9,1,1, 16.589, 10496.199, 476.109, 52874.524 25/06/30,06:55:46,06,08,1, 11.9,1,1, 16.589, 10496.177, 476.122, 52874.486 25/06/30,06:55:46,07,08,1, 11.9,1,1, 16.589, 10496.194, 476.109, 52874.487 25/06/30,06:55:46,08,08,1, 11.9,1,1, 16.589, 10496.175, 476.080, 52874.454 25/06/30,06:55:46,09,08,1, 11.9,1,1, 16.589, 10496.203, 476.073, 52874.445 25/06/30,06:55:46,10,08,1, 11.9,1,1, 16.589, 10496.221, 476.078, 52874.434 25/06/30,06:55:46,11,08,1, 11.9,1,1, 16.589, 10496.197, 476.063, 52874.477 25/06/30,06:55:46,12,08,1, 11.9,1,1, 16.589, 10496.225, 476.047, 52874.470 25/06/30,06:55:46,13,08,1, 11.9,1,1, 16.589, 10496.199, 476.050, 52874.503 25/06/30,06:55:46,14,08,1, 11.9,1,1, 16.589, 10496.270, 476.049, 52874.431 25/06/30,06:55:46,15,08,1, 11.9,1,1, 16.589, 10496.255, 476.041, 52874.494 25/06/30,06:55:46,16,08,1, 11.9,1,1, 16.589, 10496.266, 476.038, 52874.525 25/06/30,06:55:46,17,08,1, 11.9,1,1, 16.589, 10496.244, 476.042, 52874.418 25/06/30,06:55:46,18,08,1, 11.9,1,1, 16.589, 10496.229, 476.041, 52874.454 25/06/30,06:55:46,19,08,1, 11.9,1,1, 16.589, 10496.249, 476.020, 52874.430 25/06/30,06:55:47,00,08,1, 11.9,1,1, 16.584, 10496.243, 476.020, 52874.430 25/06/30,06:55:47,01,08,1, 11.9,1,1, 16.584, 10496.246, 476.018, 52874.380 25/06/30,06:55:47,02,08,1, 11.9,1,1, 16.584, 10496.245, 476.025, 52874.417 25/06/30,06:55:47,03,08,1, 11.9,1,1, 16.584, 10496.255, 476.005, 52874.431 25/06/30,06:55:47,04,08,1, 11.9,1,1, 16.584, 10496.254, 475.977, 52874.383 25/06/30,06:55:47,05,08,1, 11.9,1,1, 16.584, 10496.257, 475.994, 52874.404 25/06/30,06:55:47,06,08,1, 11.9,1,1, 16.584, 10496.249, 475.991, 52874.472 25/06/30,06:55:47,07,08,1, 11.9,1,1, 16.584, 10496.213, 475.967, 52874.667 25/06/30,06:55:47,08,08,1, 11.9,1,1, 16.584, 10496.257, 475.988, 52874.490 25/06/30,06:55:47,09,08,1, 11.9,1,1, 16.584, 10496.262, 475.936, 52874.372 25/06/30,06:55:47,10,08,1, 11.9,1,1, 16.584, 10496.256, 475.921, 52874.394 25/06/30,06:55:47,11,08,1, 11.9,1,1, 16.584, 10496.263, 475.940, 52874.419 25/06/30,06:55:47,12,08,1, 11.9,1,1, 16.584, 10496.263, 475.922, 52874.423 25/06/30,06:55:47,13,08,1, 11.9,1,1, 16.584, 10496.243, 475.891, 52874.335 25/06/30,06:55:47,14,08,1, 11.9,1,1, 16.584, 10496.259, 475.878, 52874.386 25/06/30,06:55:47,15,08,1, 11.9,1,1, 16.584, 10496.273, 475.886, 52874.426 25/06/30,06:55:47,16,08,1, 11.9,1,1, 16.584, 10496.275, 475.864, 52874.380 25/06/30,06:55:47,17,08,1, 11.9,1,1, 16.584, 10496.282, 475.856, 52874.448 25/06/30,06:55:47,18,08,1, 11.9,1,1, 16.584, 10496.270, 475.882, 52874.386 25/06/30,06:55:47,19,08,1, 11.9,1,1, 16.584, 10496.263, 475.855, 52874.445 25/06/30,06:55:48,00,08,1, 11.9,1,1, 16.587, 10496.260, 475.855, 52874.445 25/06/30,06:55:48,01,08,1, 11.9,1,1, 16.587, 10496.274, 475.824, 52874.389 25/06/30,06:55:48,02,08,1, 11.9,1,1, 16.587, 10496.268, 475.815, 52874.320 25/06/30,06:55:48,03,08,1, 11.9,1,1, 16.587, 10496.271, 475.786, 52874.291 25/06/30,06:55:48,04,08,1, 11.9,1,1, 16.587, 10496.279, 475.837, 52874.412 25/06/30,06:55:48,05,08,1, 11.9,1,1, 16.587, 10496.280, 475.830, 52874.461 25/06/30,06:55:48,06,08,1, 11.9,1,1, 16.587, 10496.269, 475.793, 52874.340 25/06/30,06:55:48,07,08,1, 11.9,1,1, 16.587, 10496.283, 475.800, 52874.345 25/06/30,06:55:48,08,08,1, 11.9,1,1, 16.587, 10496.276, 475.805, 52874.349 25/06/30,06:55:48,09,08,1, 11.9,1,1, 16.587, 10496.284, 475.793, 52874.352 25/06/30,06:55:48,10,08,1, 11.9,1,1, 16.587, 10496.275, 475.783, 52874.398 25/06/30,06:55:48,11,08,1, 11.9,1,1, 16.587, 10496.302, 475.762, 52874.396 25/06/30,06:55:48,12,08,1, 11.9,1,1, 16.587, 10496.262, 475.755, 52874.375 25/06/30,06:55:48,13,08,1, 11.9,1,1, 16.587, 10496.279, 475.753, 52874.346 25/06/30,06:55:48,14,08,1, 11.9,1,1, 16.587, 10496.271, 475.769, 52874.346 25/06/30,06:55:48,15,08,1, 11.9,1,1, 16.587, 10496.283, 475.727, 52874.308 25/06/30,06:55:48,16,08,1, 11.9,1,1, 16.587, 10496.277, 475.758, 52874.396 25/06/30,06:55:48,17,08,1, 11.9,1,1, 16.587, 10496.292, 475.731, 52874.328 25/06/30,06:55:48,18,08,1, 11.9,1,1, 16.587, 10496.267, 475.779, 52874.378 25/06/30,06:55:48,19,08,1, 11.9,1,1, 16.587, 10496.302, 475.737, 52874.314 25/06/30,06:55:49,00,09,1, 12.0,1,1, 16.587, 10496.293, 475.737, 52874.314 25/06/30,06:55:49,01,09,1, 12.0,1,1, 16.587, 10496.261, 475.741, 52874.386 25/06/30,06:55:49,02,09,1, 12.0,1,1, 16.587, 10496.265, 475.739, 52874.339 25/06/30,06:55:49,03,09,1, 12.0,1,1, 16.587, 10496.269, 475.692, 52874.313 25/06/30,06:55:49,04,09,1, 12.0,1,1, 16.587, 10496.265, 475.706, 52874.383 25/06/30,06:55:49,05,09,1, 12.0,1,1, 16.587, 10496.245, 475.693, 52874.357 25/06/30,06:55:49,06,09,1, 12.0,1,1, 16.587, 10496.255, 475.704, 52874.290 25/06/30,06:55:49,07,09,1, 12.0,1,1, 16.587, 10496.276, 475.704, 52874.401 25/06/30,06:55:49,08,09,1, 12.0,1,1, 16.587, 10496.274, 475.671, 52874.258 25/06/30,06:55:49,09,09,1, 12.0,1,1, 16.587, 10496.275, 475.702, 52874.323 25/06/30,06:55:49,10,09,1, 12.0,1,1, 16.587, 10496.278, 475.658, 52874.315 25/06/30,06:55:49,11,09,1, 12.0,1,1, 16.587, 10496.252, 475.632, 52874.283 25/06/30,06:55:49,12,09,1, 12.0,1,1, 16.587, 10496.243, 475.642, 52874.334 25/06/30,06:55:49,13,09,1, 12.0,1,1, 16.587, 10496.269, 475.680, 52874.335 25/06/30,06:55:49,14,09,1, 12.0,1,1, 16.587, 10496.269, 475.669, 52874.326 25/06/30,06:55:49,15,09,1, 12.0,1,1, 16.587, 10496.274, 475.645, 52874.311 25/06/30,06:55:49,16,09,1, 12.0,1,1, 16.587, 10496.263, 475.643, 52874.304 25/06/30,06:55:49,17,09,1, 12.0,1,1, 16.587, 10496.247, 475.632, 52874.317 25/06/30,06:55:49,18,09,1, 12.0,1,1, 16.587, 10496.265, 475.623, 52874.346 25/06/30,06:55:49,19,09,1, 12.0,1,1, 16.587, 10496.255, 475.601, 52874.322 25/06/30,06:55:50,00,10,1, 12.0,1,1, 16.587, 10496.252, 475.601, 52874.322 25/06/30,06:55:50,01,10,1, 12.0,1,1, 16.587, 10496.232, 475.562, 52874.255 25/06/30,06:55:50,02,10,1, 12.0,1,1, 16.587, 10496.237, 475.581, 52874.316 25/06/30,06:55:50,03,10,1, 12.0,1,1, 16.587, 10496.242, 475.562, 52874.260 25/06/30,06:55:50,04,10,1, 12.0,1,1, 16.587, 10496.215, 475.567, 52874.307 25/06/30,06:55:50,05,10,1, 12.0,1,1, 16.587, 10496.203, 475.533, 52874.262 25/06/30,06:55:50,06,10,1, 12.0,1,1, 16.587, 10496.219, 475.510, 52874.284 25/06/30,06:55:50,07,10,1, 12.0,1,1, 16.587, 10496.214, 475.538, 52874.317 25/06/30,06:55:50,08,10,1, 12.0,1,1, 16.587, 10496.223, 475.531, 52874.185 25/06/30,06:55:50,09,10,1, 12.0,1,1, 16.587, 10496.235, 475.515, 52874.302 25/06/30,06:55:50,10,10,1, 12.0,1,1, 16.587, 10496.197, 475.510, 52874.233 25/06/30,06:55:50,11,10,1, 12.0,1,1, 16.587, 10496.198, 475.494, 52874.232 25/06/30,06:55:50,12,10,1, 12.0,1,1, 16.587, 10496.239, 475.509, 52874.256 25/06/30,06:55:50,13,10,1, 12.0,1,1, 16.587, 10496.225, 475.475, 52874.290 25/06/30,06:55:50,14,10,1, 12.0,1,1, 16.587, 10496.212, 475.494, 52874.223 25/06/30,06:55:50,15,10,1, 12.0,1,1, 16.587, 10496.218, 475.469, 52874.240 25/06/30,06:55:50,16,10,1, 12.0,1,1, 16.587, 10496.187, 475.468, 52874.314 25/06/30,06:55:50,17,10,1, 12.0,1,1, 16.587, 10496.211, 475.477, 52874.234 25/06/30,06:55:50,18,10,1, 12.0,1,1, 16.587, 10496.212, 475.471, 52874.286 25/06/30,06:55:50,19,10,1, 12.0,1,1, 16.587, 10496.204, 475.484, 52874.292 25/06/30,06:55:51,00,10,1, 11.9,1,1, 16.586, 10496.202, 475.484, 52874.292 25/06/30,06:55:51,01,10,1, 11.9,1,1, 16.586, 10496.196, 475.472, 52874.297 25/06/30,06:55:51,02,10,1, 11.9,1,1, 16.586, 10496.188, 475.440, 52874.225 25/06/30,06:55:51,03,10,1, 11.9,1,1, 16.586, 10496.185, 475.441, 52874.252 25/06/30,06:55:51,04,10,1, 11.9,1,1, 16.586, 10496.171, 475.417, 52874.293 25/06/30,06:55:51,05,10,1, 11.9,1,1, 16.586, 10496.180, 475.403, 52874.232 25/06/30,06:55:51,06,10,1, 11.9,1,1, 16.586, 10496.165, 475.389, 52874.231 25/06/30,06:55:51,07,10,1, 11.9,1,1, 16.586, 10496.150, 475.393, 52874.225 25/06/30,06:55:51,08,10,1, 11.9,1,1, 16.586, 10496.153, 475.356, 52874.170 25/06/30,06:55:51,09,10,1, 11.9,1,1, 16.586, 10496.153, 475.383, 52874.199 25/06/30,06:55:51,10,10,1, 11.9,1,1, 16.586, 10496.139, 475.336, 52874.187 25/06/30,06:55:51,11,10,1, 11.9,1,1, 16.586, 10496.163, 475.365, 52874.203 25/06/30,06:55:51,12,10,1, 11.9,1,1, 16.586, 10496.124, 475.355, 52874.232 25/06/30,06:55:51,13,10,1, 11.9,1,1, 16.586, 10496.136, 475.333, 52874.200 25/06/30,06:55:51,14,10,1, 11.9,1,1, 16.586, 10496.127, 475.344, 52874.214 25/06/30,06:55:51,15,10,1, 11.9,1,1, 16.586, 10496.138, 475.351, 52874.210 25/06/30,06:55:51,16,10,1, 11.9,1,1, 16.586, 10496.125, 475.340, 52874.163 25/06/30,06:55:51,17,10,1, 11.9,1,1, 16.586, 10496.112, 475.307, 52874.177 25/06/30,06:55:51,18,10,1, 11.9,1,1, 16.586, 10496.078, 475.336, 52874.204 25/06/30,06:55:51,19,10,1, 11.9,1,1, 16.586, 10496.101, 475.326, 52874.212 25/06/30,06:55:52,00,10,1, 12.0,1,1, 16.585, 10496.101, 475.326, 52874.212 25/06/30,06:55:52,01,10,1, 12.0,1,1, 16.585, 10496.086, 475.310, 52874.181 25/06/30,06:55:52,02,10,1, 12.0,1,1, 16.585, 10496.081, 475.274, 52874.171 25/06/30,06:55:52,03,10,1, 12.0,1,1, 16.585, 10496.084, 475.280, 52874.213 25/06/30,06:55:52,04,10,1, 12.0,1,1, 16.585, 10496.105, 475.278, 52874.236 25/06/30,06:55:52,05,10,1, 12.0,1,1, 16.585, 10496.088, 475.265, 52874.168 25/06/30,06:55:52,06,10,1, 12.0,1,1, 16.585, 10496.094, 475.243, 52874.124 25/06/30,06:55:52,07,10,1, 12.0,1,1, 16.585, 10496.075, 475.245, 52874.130 25/06/30,06:55:52,08,10,1, 12.0,1,1, 16.585, 10496.085, 475.247, 52874.166 25/06/30,06:55:52,09,10,1, 12.0,1,1, 16.585, 10496.077, 475.248, 52874.138 25/06/30,06:55:52,10,10,1, 12.0,1,1, 16.585, 10496.056, 475.267, 52874.144 25/06/30,06:55:52,11,10,1, 12.0,1,1, 16.585, 10496.044, 475.222, 52874.178 25/06/30,06:55:52,12,10,1, 12.0,1,1, 16.585, 10496.070, 475.232, 52874.157 25/06/30,06:55:52,13,10,1, 12.0,1,1, 16.585, 10496.043, 475.209, 52874.214 25/06/30,06:55:52,14,10,1, 12.0,1,1, 16.585, 10496.066, 475.185, 52874.178 25/06/30,06:55:52,15,10,1, 12.0,1,1, 16.585, 10496.035, 475.196, 52874.120 25/06/30,06:55:52,16,10,1, 12.0,1,1, 16.585, 10496.039, 475.212, 52874.147 25/06/30,06:55:52,17,10,1, 12.0,1,1, 16.585, 10496.018, 475.207, 52874.172 25/06/30,06:55:52,18,10,1, 12.0,1,1, 16.585, 10496.030, 475.180, 52874.109 25/06/30,06:55:52,19,10,1, 12.0,1,1, 16.585, 10496.027, 475.178, 52874.212 25/06/30,06:55:53,00,10,1, 11.9,1,1, 16.589, 10496.026, 475.178, 52874.212 25/06/30,06:55:53,01,10,1, 11.9,1,1, 16.589, 10496.021, 475.169, 52874.153 25/06/30,06:55:53,02,10,1, 11.9,1,1, 16.589, 10496.003, 475.154, 52874.174 25/06/30,06:55:53,03,10,1, 11.9,1,1, 16.589, 10496.002, 475.154, 52874.153 25/06/30,06:55:53,04,10,1, 11.9,1,1, 16.589, 10496.016, 475.144, 52874.158 25/06/30,06:55:53,05,10,1, 11.9,1,1, 16.589, 10495.980, 475.132, 52874.151 25/06/30,06:55:53,06,10,1, 11.9,1,1, 16.589, 10495.997, 475.141, 52874.150 25/06/30,06:55:53,07,10,1, 11.9,1,1, 16.589, 10495.985, 475.135, 52874.111 25/06/30,06:55:53,08,10,1, 11.9,1,1, 16.589, 10495.957, 475.103, 52874.086 25/06/30,06:55:53,09,10,1, 11.9,1,1, 16.589, 10495.962, 475.101, 52874.181 25/06/30,06:55:53,10,10,1, 11.9,1,1, 16.589, 10495.955, 475.084, 52874.132 25/06/30,06:55:53,11,10,1, 11.9,1,1, 16.589, 10495.971, 475.098, 52874.139 25/06/30,06:55:53,12,10,1, 11.9,1,1, 16.589, 10495.945, 475.089, 52874.140 25/06/30,06:55:53,13,10,1, 11.9,1,1, 16.589, 10495.929, 475.060, 52874.034 25/06/30,06:55:53,14,10,1, 11.9,1,1, 16.589, 10495.927, 475.050, 52874.095 25/06/30,06:55:53,15,10,1, 11.9,1,1, 16.589, 10495.927, 475.037, 52874.074 25/06/30,06:55:53,16,10,1, 11.9,1,1, 16.589, 10495.878, 475.043, 52874.124 25/06/30,06:55:53,17,10,1, 11.9,1,1, 16.589, 10495.903, 475.051, 52874.084 25/06/30,06:55:53,18,10,1, 11.9,1,1, 16.589, 10495.904, 475.038, 52874.042 25/06/30,06:55:53,19,10,1, 11.9,1,1, 16.589, 10495.927, 475.031, 52874.126 25/06/30,06:55:54,00,09,1, 11.9,1,1, 16.590, 10495.926, 475.031, 52874.126 25/06/30,06:55:54,01,09,1, 11.9,1,1, 16.590, 10495.865, 474.971, 52874.032 25/06/30,06:55:54,02,09,1, 11.9,1,1, 16.590, 10495.885, 475.009, 52874.032 25/06/30,06:55:54,03,09,1, 11.9,1,1, 16.590, 10495.891, 475.022, 52874.073 25/06/30,06:55:54,04,09,1, 11.9,1,1, 16.590, 10495.881, 474.968, 52874.057 25/06/30,06:55:54,05,09,1, 11.9,1,1, 16.590, 10495.878, 474.961, 52874.015 25/06/30,06:55:54,06,09,1, 11.9,1,1, 16.590, 10495.876, 474.966, 52874.106 25/06/30,06:55:54,07,09,1, 11.9,1,1, 16.590, 10495.856, 474.986, 52874.088 25/06/30,06:55:54,08,09,1, 11.9,1,1, 16.590, 10495.861, 474.936, 52874.097 25/06/30,06:55:54,09,09,1, 11.9,1,1, 16.590, 10495.824, 474.943, 52874.017 25/06/30,06:55:54,10,09,1, 11.9,1,1, 16.590, 10495.834, 474.940, 52874.076 25/06/30,06:55:54,11,09,1, 11.9,1,1, 16.590, 10495.834, 474.917, 52874.045 25/06/30,06:55:54,12,09,1, 11.9,1,1, 16.590, 10495.824, 474.895, 52874.037 25/06/30,06:55:54,13,09,1, 11.9,1,1, 16.590, 10495.800, 474.935, 52874.028 25/06/30,06:55:54,14,09,1, 11.9,1,1, 16.590, 10495.804, 474.972, 52874.129 25/06/30,06:55:54,15,09,1, 11.9,1,1, 16.590, 10495.796, 474.903, 52873.994 25/06/30,06:55:54,16,09,1, 11.9,1,1, 16.590, 10495.795, 474.879, 52874.086 25/06/30,06:55:54,17,09,1, 11.9,1,1, 16.590, 10495.776, 474.885, 52874.009 25/06/30,06:55:54,18,09,1, 11.9,1,1, 16.590, 10495.776, 474.872, 52874.043 25/06/30,06:55:54,19,09,1, 11.9,1,1, 16.590, 10495.775, 474.863, 52874.019 25/06/30,06:55:55,00,09,1, 11.9,1,1, 16.589, 10495.768, 474.863, 52874.019 25/06/30,06:55:55,01,09,1, 11.9,1,1, 16.589, 10495.774, 474.887, 52874.027 25/06/30,06:55:55,02,09,1, 11.9,1,1, 16.589, 10495.736, 474.851, 52873.980 25/06/30,06:55:55,03,09,1, 11.9,1,1, 16.589, 10495.728, 474.841, 52874.092 25/06/30,06:55:55,04,09,1, 11.9,1,1, 16.589, 10495.760, 474.849, 52874.017 25/06/30,06:55:55,05,09,1, 11.9,1,1, 16.589, 10495.707, 474.852, 52874.042 25/06/30,06:55:55,06,09,1, 11.9,1,1, 16.589, 10495.721, 474.847, 52874.025 25/06/30,06:55:55,07,09,1, 11.9,1,1, 16.589, 10495.706, 474.860, 52874.031 25/06/30,06:55:55,08,09,1, 11.9,1,1, 16.589, 10495.727, 474.850, 52874.089 25/06/30,06:55:55,09,09,1, 11.9,1,1, 16.589, 10495.686, 474.795, 52873.973 25/06/30,06:55:55,10,09,1, 11.9,1,1, 16.589, 10495.679, 474.815, 52874.018 25/06/30,06:55:55,11,09,1, 11.9,1,1, 16.589, 10495.656, 474.836, 52873.973 25/06/30,06:55:55,12,09,1, 11.9,1,1, 16.589, 10495.677, 474.812, 52874.001 25/06/30,06:55:55,13,09,1, 11.9,1,1, 16.589, 10495.652, 474.800, 52873.985 25/06/30,06:55:55,14,09,1, 11.9,1,1, 16.589, 10495.681, 474.827, 52873.993 25/06/30,06:55:55,15,09,1, 11.9,1,1, 16.589, 10495.627, 474.777, 52874.011 25/06/30,06:55:55,16,09,1, 11.9,1,1, 16.589, 10495.620, 474.749, 52873.957 25/06/30,06:55:55,17,09,1, 11.9,1,1, 16.589, 10495.620, 474.771, 52873.990 25/06/30,06:55:55,18,09,1, 11.9,1,1, 16.589, 10495.620, 474.741, 52873.999 25/06/30,06:55:55,19,09,1, 11.9,1,1, 16.589, 10495.618, 474.757, 52873.951 25/06/30,06:55:56,00,09,1, 11.9,1,1, 16.591, 10495.617, 474.757, 52873.951 25/06/30,06:55:56,01,09,1, 11.9,1,1, 16.591, 10495.613, 474.766, 52873.955 25/06/30,06:55:56,02,09,1, 11.9,1,1, 16.591, 10495.590, 474.739, 52874.039 25/06/30,06:55:56,03,09,1, 11.9,1,1, 16.591, 10495.597, 474.744, 52873.987 25/06/30,06:55:56,04,09,1, 11.9,1,1, 16.591, 10495.556, 474.711, 52873.997 25/06/30,06:55:56,05,09,1, 11.9,1,1, 16.591, 10495.563, 474.728, 52874.030 25/06/30,06:55:56,06,09,1, 11.9,1,1, 16.591, 10495.548, 474.719, 52873.995 25/06/30,06:55:56,07,09,1, 11.9,1,1, 16.591, 10495.512, 474.703, 52874.010 25/06/30,06:55:56,08,09,1, 11.9,1,1, 16.591, 10495.508, 474.726, 52873.946 25/06/30,06:55:56,09,09,1, 11.9,1,1, 16.591, 10495.518, 474.700, 52873.857 25/06/30,06:55:56,10,09,1, 11.9,1,1, 16.591, 10495.491, 474.699, 52873.986 25/06/30,06:55:56,11,09,1, 11.9,1,1, 16.591, 10495.511, 474.702, 52873.911 25/06/30,06:55:56,12,09,1, 11.9,1,1, 16.591, 10495.508, 474.700, 52873.901 25/06/30,06:55:56,13,09,1, 11.9,1,1, 16.591, 10495.487, 474.715, 52873.937 25/06/30,06:55:56,14,09,1, 11.9,1,1, 16.591, 10495.482, 474.684, 52873.874 25/06/30,06:55:56,15,09,1, 11.9,1,1, 16.591, 10495.480, 474.713, 52873.888 25/06/30,06:55:56,16,09,1, 11.9,1,1, 16.591, 10495.485, 474.691, 52873.942 25/06/30,06:55:56,17,09,1, 11.9,1,1, 16.591, 10495.445, 474.661, 52873.950 25/06/30,06:55:56,18,09,1, 11.9,1,1, 16.591, 10495.450, 474.693, 52873.950 25/06/30,06:55:56,19,09,1, 11.9,1,1, 16.591, 10495.454, 474.655, 52873.928 25/06/30,06:55:57,00,09,1, 11.9,1,1, 16.588, 10495.450, 474.655, 52873.928 25/06/30,06:55:57,01,09,1, 11.9,1,1, 16.588, 10495.431, 474.689, 52873.926 25/06/30,06:55:57,02,09,1, 11.9,1,1, 16.588, 10495.412, 474.871, 52874.866 25/06/30,06:55:57,03,09,1, 11.9,1,1, 16.588, 10495.389, 474.872, 52874.894 25/06/30,06:55:57,04,09,1, 11.9,1,1, 16.588, 10495.417, 474.891, 52874.922 25/06/30,06:55:57,05,09,1, 11.9,1,1, 16.588, 10495.382, 474.872, 52874.933 25/06/30,06:55:57,06,09,1, 11.9,1,1, 16.588, 10495.384, 474.858, 52874.870 25/06/30,06:55:57,07,09,1, 11.9,1,1, 16.588, 10495.376, 474.849, 52874.968 25/06/30,06:55:57,08,09,1, 11.9,1,1, 16.588, 10495.399, 474.878, 52874.944 25/06/30,06:55:57,09,09,1, 11.9,1,1, 16.588, 10495.359, 474.824, 52874.913 25/06/30,06:55:57,10,09,1, 11.9,1,1, 16.588, 10495.380, 474.841, 52874.940 25/06/30,06:55:57,11,09,1, 11.9,1,1, 16.588, 10495.377, 474.820, 52874.933 25/06/30,06:55:57,12,09,1, 11.9,1,1, 16.588, 10495.373, 474.830, 52874.835 25/06/30,06:55:57,13,09,1, 11.9,1,1, 16.588, 10495.362, 474.835, 52874.897 25/06/30,06:55:57,14,09,1, 11.9,1,1, 16.588, 10495.345, 474.818, 52874.899 25/06/30,06:55:57,15,09,1, 11.9,1,1, 16.588, 10495.358, 474.816, 52874.942 25/06/30,06:55:57,16,09,1, 11.9,1,1, 16.588, 10495.331, 474.817, 52874.868 25/06/30,06:55:57,17,09,1, 11.9,1,1, 16.588, 10495.366, 474.815, 52874.845 25/06/30,06:55:57,18,09,1, 11.9,1,1, 16.588, 10495.345, 474.807, 52874.937 25/06/30,06:55:57,19,09,1, 11.9,1,1, 16.588, 10495.307, 474.805, 52874.962 25/06/30,06:55:58,00,09,1, 12.0,1,1, 16.592, 10495.300, 474.805, 52874.962 25/06/30,06:55:58,01,09,1, 12.0,1,1, 16.592, 10495.309, 474.795, 52874.948 25/06/30,06:55:58,02,09,1, 12.0,1,1, 16.592, 10495.314, 474.780, 52874.991 25/06/30,06:55:58,03,09,1, 12.0,1,1, 16.592, 10495.306, 474.783, 52874.853 25/06/30,06:55:58,04,09,1, 12.0,1,1, 16.592, 10495.258, 474.764, 52874.820 25/06/30,06:55:58,05,09,1, 12.0,1,1, 16.592, 10495.285, 474.765, 52874.805 25/06/30,06:55:58,06,09,1, 12.0,1,1, 16.592, 10495.301, 474.810, 52874.928 25/06/30,06:55:58,07,09,1, 12.0,1,1, 16.592, 10495.268, 474.774, 52874.918 25/06/30,06:55:58,08,09,1, 12.0,1,1, 16.592, 10495.267, 474.724, 52874.842 25/06/30,06:55:58,09,09,1, 12.0,1,1, 16.592, 10495.256, 474.736, 52874.849 25/06/30,06:55:58,10,09,1, 12.0,1,1, 16.592, 10495.236, 474.755, 52874.887 25/06/30,06:55:58,11,09,1, 12.0,1,1, 16.592, 10495.232, 474.752, 52874.863 25/06/30,06:55:58,12,09,1, 12.0,1,1, 16.592, 10495.223, 474.727, 52874.856 25/06/30,06:55:58,13,09,1, 12.0,1,1, 16.592, 10495.227, 474.726, 52874.847 25/06/30,06:55:58,14,09,1, 12.0,1,1, 16.592, 10495.244, 474.737, 52874.818 25/06/30,06:55:58,15,09,1, 12.0,1,1, 16.592, 10495.212, 474.742, 52874.896 25/06/30,06:55:58,16,09,1, 12.0,1,1, 16.592, 10495.214, 474.705, 52874.776 25/06/30,06:55:58,17,09,1, 12.0,1,1, 16.592, 10495.204, 474.730, 52874.778 25/06/30,06:55:58,18,09,1, 12.0,1,1, 16.592, 10495.212, 474.735, 52874.845 25/06/30,06:55:58,19,09,1, 12.0,1,1, 16.592, 10495.210, 474.697, 52874.879 25/06/30,06:55:59,00,09,1, 11.9,1,1, 16.590, 10495.209, 474.697, 52874.879 25/06/30,06:55:59,01,09,1, 11.9,1,1, 16.590, 10495.212, 474.671, 52874.780 25/06/30,06:55:59,02,09,1, 11.9,1,1, 16.590, 10495.189, 474.673, 52874.866 25/06/30,06:55:59,03,09,1, 11.9,1,1, 16.590, 10495.215, 474.679, 52874.848 25/06/30,06:55:59,04,09,1, 11.9,1,1, 16.590, 10495.187, 474.662, 52874.844 25/06/30,06:55:59,05,09,1, 11.9,1,1, 16.590, 10495.181, 474.659, 52874.795 25/06/30,06:55:59,06,09,1, 11.9,1,1, 16.590, 10495.177, 474.665, 52874.829 25/06/30,06:55:59,07,09,1, 11.9,1,1, 16.590, 10495.169, 474.637, 52874.746 25/06/30,06:55:59,08,09,1, 11.9,1,1, 16.590, 10495.154, 474.661, 52874.874 25/06/30,06:55:59,09,09,1, 11.9,1,1, 16.590, 10495.155, 474.620, 52874.762 25/06/30,06:55:59,10,09,1, 11.9,1,1, 16.590, 10495.162, 474.632, 52874.796 25/06/30,06:55:59,11,09,1, 11.9,1,1, 16.590, 10495.141, 474.620, 52874.786 25/06/30,06:55:59,12,09,1, 11.9,1,1, 16.590, 10495.137, 474.614, 52874.750 25/06/30,06:55:59,13,09,1, 11.9,1,1, 16.590, 10495.135, 474.611, 52874.809 25/06/30,06:55:59,14,09,1, 11.9,1,1, 16.590, 10495.128, 474.592, 52874.785 25/06/30,06:55:59,15,09,1, 11.9,1,1, 16.590, 10495.122, 474.628, 52874.832 25/06/30,06:55:59,16,09,1, 11.9,1,1, 16.590, 10495.118, 474.568, 52874.778 25/06/30,06:55:59,17,09,1, 11.9,1,1, 16.590, 10495.120, 474.587, 52874.744 25/06/30,06:55:59,18,09,1, 11.9,1,1, 16.590, 10495.107, 474.558, 52874.783 25/06/30,06:55:59,19,09,1, 11.9,1,1, 16.590, 10495.107, 474.589, 52874.843 25/06/30,06:56:00,00,09,1, 11.9,1,1, 16.586, 10495.100, 474.589, 52874.843 25/06/30,06:56:00,01,09,1, 11.9,1,1, 16.586, 10495.095, 474.531, 52874.745 25/06/30,06:56:00,02,09,1, 11.9,1,1, 16.586, 10495.066, 474.369, 52873.847 25/06/30,06:56:00,03,09,1, 11.9,1,1, 16.586, 10495.092, 474.354, 52873.806 25/06/30,06:56:00,04,09,1, 11.9,1,1, 16.586, 10495.055, 474.295, 52873.730 25/06/30,06:56:00,05,09,1, 11.9,1,1, 16.586, 10495.081, 474.364, 52873.769 25/06/30,06:56:00,06,09,1, 11.9,1,1, 16.586, 10495.050, 474.294, 52873.765 25/06/30,06:56:00,07,09,1, 11.9,1,1, 16.586, 10495.054, 474.314, 52873.805 25/06/30,06:56:00,08,09,1, 11.9,1,1, 16.586, 10495.022, 474.312, 52873.696 25/06/30,06:56:00,09,09,1, 11.9,1,1, 16.586, 10495.030, 474.303, 52873.730 25/06/30,06:56:00,10,09,1, 11.9,1,1, 16.586, 10495.037, 474.320, 52873.772 25/06/30,06:56:00,11,09,1, 11.9,1,1, 16.586, 10495.012, 474.317, 52873.737 25/06/30,06:56:00,12,09,1, 11.9,1,1, 16.586, 10495.051, 474.319, 52873.775 25/06/30,06:56:00,13,09,1, 11.9,1,1, 16.586, 10495.021, 474.289, 52873.793 25/06/30,06:56:00,14,09,1, 11.9,1,1, 16.586, 10495.025, 474.260, 52873.745 25/06/30,06:56:00,15,09,1, 11.9,1,1, 16.586, 10494.996, 474.255, 52873.751 25/06/30,06:56:00,16,09,1, 11.9,1,1, 16.586, 10495.004, 474.265, 52873.770 25/06/30,06:56:00,17,09,1, 11.9,1,1, 16.586, 10494.971, 474.243, 52873.767 25/06/30,06:56:00,18,09,1, 11.9,1,1, 16.586, 10494.980, 474.266, 52873.744 25/06/30,06:56:00,19,09,1, 11.9,1,1, 16.586, 10494.985, 474.258, 52873.775 25/06/30,06:56:01,00,09,1, 12.0,1,1, 16.590, 10494.983, 474.258, 52873.775 25/06/30,06:56:01,01,09,1, 12.0,1,1, 16.590, 10494.961, 474.219, 52873.663 25/06/30,06:56:01,02,09,1, 12.0,1,1, 16.590, 10494.964, 474.241, 52873.709 25/06/30,06:56:01,03,09,1, 12.0,1,1, 16.590, 10494.965, 474.225, 52873.789 25/06/30,06:56:01,04,09,1, 12.0,1,1, 16.590, 10494.973, 474.236, 52873.730 25/06/30,06:56:01,05,09,1, 12.0,1,1, 16.590, 10494.931, 474.218, 52873.703 25/06/30,06:56:01,06,09,1, 12.0,1,1, 16.590, 10494.925, 474.222, 52873.778 25/06/30,06:56:01,07,09,1, 12.0,1,1, 16.590, 10494.934, 474.212, 52873.695 25/06/30,06:56:01,08,09,1, 12.0,1,1, 16.590, 10494.940, 474.205, 52873.742 25/06/30,06:56:01,09,09,1, 12.0,1,1, 16.590, 10494.948, 474.180, 52873.751 25/06/30,06:56:01,10,09,1, 12.0,1,1, 16.590, 10494.944, 474.170, 52873.770 25/06/30,06:56:01,11,09,1, 12.0,1,1, 16.590, 10494.943, 474.188, 52873.733 25/06/30,06:56:01,12,09,1, 12.0,1,1, 16.590, 10494.894, 474.155, 52873.646 25/06/30,06:56:01,13,09,1, 12.0,1,1, 16.590, 10494.914, 474.189, 52873.744 25/06/30,06:56:01,14,09,1, 12.0,1,1, 16.590, 10494.912, 474.141, 52873.685 25/06/30,06:56:01,15,09,1, 12.0,1,1, 16.590, 10494.871, 474.143, 52873.698 25/06/30,06:56:01,16,09,1, 12.0,1,1, 16.590, 10494.854, 474.142, 52873.703 25/06/30,06:56:01,17,09,1, 12.0,1,1, 16.590, 10494.837, 474.146, 52873.715 25/06/30,06:56:01,18,09,1, 12.0,1,1, 16.590, 10494.847, 474.120, 52873.699 25/06/30,06:56:01,19,09,1, 12.0,1,1, 16.590, 10494.864, 474.101, 52873.636 25/06/30,06:56:02,00,09,1, 11.9,1,1, 16.586, 10494.858, 474.101, 52873.636 25/06/30,06:56:02,01,09,1, 11.9,1,1, 16.586, 10494.835, 474.087, 52873.707 25/06/30,06:56:02,02,09,1, 11.9,1,1, 16.586, 10494.839, 474.073, 52873.596 25/06/30,06:56:02,03,09,1, 11.9,1,1, 16.586, 10494.824, 474.035, 52873.586 25/06/30,06:56:02,04,09,1, 11.9,1,1, 16.586, 10494.841, 474.059, 52873.699 25/06/30,06:56:02,05,09,1, 11.9,1,1, 16.586, 10494.826, 474.095, 52873.589 25/06/30,06:56:02,06,09,1, 11.9,1,1, 16.586, 10494.810, 474.044, 52873.610 25/06/30,06:56:02,07,09,1, 11.9,1,1, 16.586, 10494.847, 474.078, 52873.628 25/06/30,06:56:02,08,09,1, 11.9,1,1, 16.586, 10494.831, 474.068, 52873.683 25/06/30,06:56:02,09,09,1, 11.9,1,1, 16.586, 10494.839, 474.021, 52873.630 25/06/30,06:56:02,10,09,1, 11.9,1,1, 16.586, 10494.794, 474.038, 52873.650 25/06/30,06:56:02,11,09,1, 11.9,1,1, 16.586, 10494.796, 474.021, 52873.632 25/06/30,06:56:02,12,09,1, 11.9,1,1, 16.586, 10494.785, 474.021, 52873.655 25/06/30,06:56:02,13,09,1, 11.9,1,1, 16.586, 10494.795, 473.979, 52873.560 25/06/30,06:56:02,14,09,1, 11.9,1,1, 16.586, 10494.785, 473.990, 52873.589 25/06/30,06:56:02,15,09,1, 11.9,1,1, 16.586, 10494.790, 473.971, 52873.583 25/06/30,06:56:02,16,09,1, 11.9,1,1, 16.586, 10494.774, 473.959, 52873.563 25/06/30,06:56:02,17,09,1, 11.9,1,1, 16.586, 10494.748, 473.970, 52873.621 25/06/30,06:56:02,18,09,1, 11.9,1,1, 16.586, 10494.775, 473.950, 52873.569 25/06/30,06:56:02,19,09,1, 11.9,1,1, 16.586, 10494.761, 473.963, 52873.621 25/06/30,06:56:03,00,09,1, 11.9,1,1, 16.589, 10494.758, 473.963, 52873.621 25/06/30,06:56:03,01,09,1, 11.9,1,1, 16.589, 10494.744, 473.924, 52873.570 25/06/30,06:56:03,02,09,1, 11.9,1,1, 16.589, 10494.744, 473.966, 52873.556 25/06/30,06:56:03,03,09,1, 11.9,1,1, 16.589, 10494.742, 473.924, 52873.550 25/06/30,06:56:03,04,09,1, 11.9,1,1, 16.589, 10494.738, 473.908, 52873.573 25/06/30,06:56:03,05,09,1, 11.9,1,1, 16.589, 10494.703, 473.872, 52873.627 25/06/30,06:56:03,06,09,1, 11.9,1,1, 16.589, 10494.721, 473.904, 52873.522 25/06/30,06:56:03,07,09,1, 11.9,1,1, 16.589, 10494.725, 473.897, 52873.572 25/06/30,06:56:03,08,09,1, 11.9,1,1, 16.589, 10494.740, 473.866, 52873.580 25/06/30,06:56:03,09,09,1, 11.9,1,1, 16.589, 10494.725, 473.853, 52873.503 25/06/30,06:56:03,10,09,1, 11.9,1,1, 16.589, 10494.713, 473.824, 52873.511 25/06/30,06:56:03,11,09,1, 11.9,1,1, 16.589, 10494.711, 473.848, 52873.540 25/06/30,06:56:03,12,09,1, 11.9,1,1, 16.589, 10494.693, 473.838, 52873.531 25/06/30,06:56:03,13,09,1, 11.9,1,1, 16.589, 10494.688, 473.827, 52873.525 25/06/30,06:56:03,14,09,1, 11.9,1,1, 16.589, 10494.687, 473.803, 52873.535 25/06/30,06:56:03,15,09,1, 11.9,1,1, 16.589, 10494.709, 473.819, 52873.502 25/06/30,06:56:03,16,09,1, 11.9,1,1, 16.589, 10494.673, 473.776, 52873.494 25/06/30,06:56:03,17,09,1, 11.9,1,1, 16.589, 10494.708, 473.775, 52873.471 25/06/30,06:56:03,18,09,1, 11.9,1,1, 16.589, 10494.688, 473.765, 52873.521 25/06/30,06:56:03,19,09,1, 11.9,1,1, 16.589, 10494.699, 473.760, 52873.468 25/06/30,06:56:04,00,09,1, 11.9,1,1, 16.590, 10494.691, 473.760, 52873.468 25/06/30,06:56:04,01,09,1, 11.9,1,1, 16.590, 10494.672, 473.726, 52873.467 25/06/30,06:56:04,02,09,1, 11.9,1,1, 16.590, 10494.696, 473.732, 52873.500 25/06/30,06:56:04,03,09,1, 11.9,1,1, 16.590, 10494.696, 473.721, 52873.511 25/06/30,06:56:04,04,09,1, 11.9,1,1, 16.590, 10494.692, 473.711, 52873.485 25/06/30,06:56:04,05,09,1, 11.9,1,1, 16.590, 10494.681, 473.712, 52873.455 25/06/30,06:56:04,06,09,1, 11.9,1,1, 16.590, 10494.673, 473.685, 52873.500 25/06/30,06:56:04,07,09,1, 11.9,1,1, 16.590, 10494.645, 473.669, 52873.288 25/06/30,06:56:04,08,09,1, 11.9,1,1, 16.590, 10494.584, 473.660, 52873.529 25/06/30,06:56:04,09,09,1, 11.9,1,1, 16.590, 10494.706, 473.643, 52873.406 25/06/30,06:56:04,10,09,1, 11.9,1,1, 16.590, 10494.647, 473.632, 52873.333 25/06/30,06:56:04,11,09,1, 11.9,1,1, 16.590, 10494.669, 473.608, 52873.364 25/06/30,06:56:04,12,09,1, 11.9,1,1, 16.590, 10494.655, 473.642, 52873.390 25/06/30,06:56:04,13,09,1, 11.9,1,1, 16.590, 10494.628, 473.594, 52873.333 25/06/30,06:56:04,14,09,1, 11.9,1,1, 16.590, 10494.631, 473.626, 52873.463 25/06/30,06:56:04,15,09,1, 11.9,1,1, 16.590, 10494.609, 473.557, 52873.376 25/06/30,06:56:04,16,09,1, 11.9,1,1, 16.590, 10494.622, 473.559, 52873.380 25/06/30,06:56:04,17,09,1, 11.9,1,1, 16.590, 10494.623, 473.560, 52873.443 25/06/30,06:56:04,18,09,1, 11.9,1,1, 16.590, 10494.642, 473.507, 52873.360 25/06/30,06:56:04,19,09,1, 11.9,1,1, 16.590, 10494.623, 473.513, 52873.389 25/06/30,06:56:05,00,09,1, 12.0,1,1, 16.590, 10494.616, 473.513, 52873.389 25/06/30,06:56:05,01,09,1, 12.0,1,1, 16.590, 10494.630, 473.508, 52873.358 25/06/30,06:56:05,02,09,1, 12.0,1,1, 16.590, 10494.580, 473.501, 52873.369 25/06/30,06:56:05,03,09,1, 12.0,1,1, 16.590, 10494.612, 473.460, 52873.310 25/06/30,06:56:05,04,09,1, 12.0,1,1, 16.590, 10494.584, 473.469, 52873.338 25/06/30,06:56:05,05,09,1, 12.0,1,1, 16.590, 10494.594, 473.453, 52873.317 25/06/30,06:56:05,06,09,1, 12.0,1,1, 16.590, 10494.578, 473.434, 52873.266 25/06/30,06:56:05,07,09,1, 12.0,1,1, 16.590, 10494.525, 473.467, 52873.364 25/06/30,06:56:05,08,09,1, 12.0,1,1, 16.590, 10494.570, 473.438, 52873.278 25/06/30,06:56:05,09,09,1, 12.0,1,1, 16.590, 10494.561, 473.405, 52873.353 25/06/30,06:56:05,10,09,1, 12.0,1,1, 16.590, 10494.546, 473.403, 52873.305 25/06/30,06:56:05,11,09,1, 12.0,1,1, 16.590, 10494.573, 473.373, 52873.310 25/06/30,06:56:05,12,09,1, 12.0,1,1, 16.590, 10494.525, 473.418, 52873.246 25/06/30,06:56:05,13,09,1, 12.0,1,1, 16.590, 10494.541, 473.354, 52873.307 25/06/30,06:56:05,14,09,1, 12.0,1,1, 16.590, 10494.537, 473.332, 52873.261 25/06/30,06:56:05,15,09,1, 12.0,1,1, 16.590, 10494.520, 473.335, 52873.240 25/06/30,06:56:05,16,09,1, 12.0,1,1, 16.590, 10494.545, 473.304, 52873.237 25/06/30,06:56:05,17,09,1, 12.0,1,1, 16.590, 10494.532, 473.299, 52873.285 25/06/30,06:56:05,18,09,1, 12.0,1,1, 16.590, 10494.514, 473.281, 52873.301 25/06/30,06:56:05,19,09,1, 12.0,1,1, 16.590, 10494.527, 473.310, 52873.247 25/06/30,06:56:06,00,09,1, 11.9,1,1, 16.587, 10494.524, 473.310, 52873.247 25/06/30,06:56:06,01,09,1, 11.9,1,1, 16.587, 10494.509, 473.275, 52873.215 25/06/30,06:56:06,02,09,1, 11.9,1,1, 16.587, 10494.514, 473.246, 52873.158 25/06/30,06:56:06,03,09,1, 11.9,1,1, 16.587, 10494.514, 473.266, 52873.279 25/06/30,06:56:06,04,09,1, 11.9,1,1, 16.587, 10494.502, 473.205, 52873.181 25/06/30,06:56:06,05,09,1, 11.9,1,1, 16.587, 10494.501, 473.255, 52873.191 25/06/30,06:56:06,06,09,1, 11.9,1,1, 16.587, 10494.527, 473.227, 52873.265 25/06/30,06:56:06,07,09,1, 11.9,1,1, 16.587, 10494.485, 473.180, 52873.173 25/06/30,06:56:06,08,09,1, 11.9,1,1, 16.587, 10494.480, 473.206, 52873.167 25/06/30,06:56:06,09,09,1, 11.9,1,1, 16.587, 10494.498, 473.200, 52873.224 25/06/30,06:56:06,10,09,1, 11.9,1,1, 16.587, 10494.472, 473.160, 52873.189 25/06/30,06:56:06,11,09,1, 11.9,1,1, 16.587, 10494.494, 473.179, 52873.175 25/06/30,06:56:06,12,09,1, 11.9,1,1, 16.587, 10494.488, 473.156, 52873.264 25/06/30,06:56:06,13,09,1, 11.9,1,1, 16.587, 10494.473, 473.156, 52873.205 25/06/30,06:56:06,14,09,1, 11.9,1,1, 16.587, 10494.480, 473.120, 52873.160 25/06/30,06:56:06,15,09,1, 11.9,1,1, 16.587, 10494.468, 473.104, 52873.192 25/06/30,06:56:06,16,09,1, 11.9,1,1, 16.587, 10494.447, 473.085, 52873.107 25/06/30,06:56:06,17,09,1, 11.9,1,1, 16.587, 10494.451, 473.103, 52873.171 25/06/30,06:56:06,18,09,1, 11.9,1,1, 16.587, 10494.483, 473.072, 52873.145 25/06/30,06:56:06,19,09,1, 11.9,1,1, 16.587, 10494.454, 473.085, 52873.242 25/06/30,06:56:07,00,09,1, 11.9,1,1, 16.589, 10494.449, 473.085, 52873.242 25/06/30,06:56:07,01,09,1, 11.9,1,1, 16.589, 10494.456, 473.043, 52873.134 25/06/30,06:56:07,02,09,1, 11.9,1,1, 16.589, 10494.453, 473.047, 52873.226 25/06/30,06:56:07,03,09,1, 11.9,1,1, 16.589, 10494.424, 472.984, 52873.063 25/06/30,06:56:07,04,09,1, 11.9,1,1, 16.589, 10494.433, 472.991, 52873.064 25/06/30,06:56:07,05,09,1, 11.9,1,1, 16.589, 10494.445, 472.978, 52873.132 25/06/30,06:56:07,06,09,1, 11.9,1,1, 16.589, 10494.409, 472.956, 52873.020 25/06/30,06:56:07,07,09,1, 11.9,1,1, 16.589, 10494.419, 472.960, 52873.134 25/06/30,06:56:07,08,09,1, 11.9,1,1, 16.589, 10494.414, 472.964, 52873.077 25/06/30,06:56:07,09,09,1, 11.9,1,1, 16.589, 10494.367, 472.965, 52873.122 25/06/30,06:56:07,10,09,1, 11.9,1,1, 16.589, 10494.404, 472.953, 52873.080 25/06/30,06:56:07,11,09,1, 11.9,1,1, 16.589, 10494.382, 472.918, 52873.091 25/06/30,06:56:07,12,09,1, 11.9,1,1, 16.589, 10494.348, 472.908, 52873.092 25/06/30,06:56:07,13,09,1, 11.9,1,1, 16.589, 10494.351, 472.891, 52873.044 25/06/30,06:56:07,14,09,1, 11.9,1,1, 16.589, 10494.351, 472.884, 52873.073 25/06/30,06:56:07,15,09,1, 11.9,1,1, 16.589, 10494.327, 472.899, 52873.061 25/06/30,06:56:07,16,09,1, 11.9,1,1, 16.589, 10494.349, 472.899, 52873.104 25/06/30,06:56:07,17,09,1, 11.9,1,1, 16.589, 10494.334, 472.861, 52872.962 25/06/30,06:56:07,18,09,1, 11.9,1,1, 16.589, 10494.321, 472.900, 52873.017 25/06/30,06:56:07,19,09,1, 11.9,1,1, 16.589, 10494.351, 472.867, 52873.074 25/06/30,06:56:08,00,09,1, 11.9,1,1, 16.587, 10494.349, 472.867, 52873.074 25/06/30,06:56:08,01,09,1, 11.9,1,1, 16.587, 10494.323, 472.858, 52872.975 25/06/30,06:56:08,02,09,1, 11.9,1,1, 16.587, 10494.320, 472.842, 52873.022 25/06/30,06:56:08,03,09,1, 11.9,1,1, 16.587, 10494.303, 472.818, 52873.017 25/06/30,06:56:08,04,09,1, 11.9,1,1, 16.587, 10494.260, 472.811, 52872.972 25/06/30,06:56:08,05,09,1, 11.9,1,1, 16.587, 10494.314, 472.807, 52872.838 25/06/30,06:56:08,06,09,1, 11.9,1,1, 16.587, 10494.294, 472.782, 52872.981 25/06/30,06:56:08,07,09,1, 11.9,1,1, 16.587, 10494.277, 472.751, 52872.956 25/06/30,06:56:08,08,09,1, 11.9,1,1, 16.587, 10494.286, 472.755, 52873.007 25/06/30,06:56:08,09,09,1, 11.9,1,1, 16.587, 10494.264, 472.758, 52873.058 25/06/30,06:56:08,10,09,1, 11.9,1,1, 16.587, 10494.257, 472.717, 52872.946 25/06/30,06:56:08,11,09,1, 11.9,1,1, 16.587, 10494.249, 472.756, 52873.035 25/06/30,06:56:08,12,09,1, 11.9,1,1, 16.587, 10494.251, 472.718, 52872.976 25/06/30,06:56:08,13,09,1, 11.9,1,1, 16.587, 10494.263, 472.713, 52872.972 25/06/30,06:56:08,14,09,1, 11.9,1,1, 16.587, 10494.223, 472.710, 52872.953 25/06/30,06:56:08,15,09,1, 11.9,1,1, 16.587, 10494.232, 472.664, 52872.969 25/06/30,06:56:08,16,09,1, 11.9,1,1, 16.587, 10494.194, 472.672, 52872.990 25/06/30,06:56:08,17,09,1, 11.9,1,1, 16.587, 10494.175, 472.627, 52873.004 25/06/30,06:56:08,18,09,1, 11.9,1,1, 16.587, 10494.194, 472.649, 52872.967 25/06/30,06:56:08,19,09,1, 11.9,1,1, 16.587, 10494.159, 472.608, 52872.852 25/06/30,06:56:09,00,09,1, 12.0,1,1, 16.593, 10494.157, 472.608, 52872.852 25/06/30,06:56:09,01,09,1, 12.0,1,1, 16.593, 10494.181, 472.650, 52872.843 25/06/30,06:56:09,02,09,1, 12.0,1,1, 16.593, 10494.132, 472.606, 52872.889 25/06/30,06:56:09,03,09,1, 12.0,1,1, 16.593, 10494.151, 472.605, 52872.930 25/06/30,06:56:09,04,09,1, 12.0,1,1, 16.593, 10494.146, 472.563, 52872.851 25/06/30,06:56:09,05,09,1, 12.0,1,1, 16.593, 10494.136, 472.592, 52872.979 25/06/30,06:56:09,06,09,1, 12.0,1,1, 16.593, 10494.116, 472.578, 52872.876 25/06/30,06:56:09,07,09,1, 12.0,1,1, 16.593, 10494.124, 472.577, 52872.903 25/06/30,06:56:09,08,09,1, 12.0,1,1, 16.593, 10494.106, 472.548, 52872.871 25/06/30,06:56:09,09,09,1, 12.0,1,1, 16.593, 10494.097, 472.515, 52872.791 25/06/30,06:56:09,10,09,1, 12.0,1,1, 16.593, 10494.083, 472.536, 52872.834 25/06/30,06:56:09,11,09,1, 12.0,1,1, 16.593, 10494.107, 472.531, 52872.939 25/06/30,06:56:09,12,09,1, 12.0,1,1, 16.593, 10494.035, 472.531, 52872.773 25/06/30,06:56:09,13,09,1, 12.0,1,1, 16.593, 10494.061, 472.549, 52872.796 25/06/30,06:56:09,14,09,1, 12.0,1,1, 16.593, 10494.016, 472.489, 52872.909 25/06/30,06:56:09,15,09,1, 12.0,1,1, 16.593, 10494.039, 472.475, 52872.844 25/06/30,06:56:09,16,09,1, 12.0,1,1, 16.593, 10494.050, 472.430, 52872.789 25/06/30,06:56:09,17,09,1, 12.0,1,1, 16.593, 10494.046, 472.471, 52872.831 25/06/30,06:56:09,18,09,1, 12.0,1,1, 16.593, 10494.028, 472.432, 52872.819 25/06/30,06:56:09,19,09,1, 12.0,1,1, 16.593, 10494.014, 472.460, 52872.844 25/06/30,06:56:10,00,09,1, 11.9,1,1, 16.595, 10494.007, 472.460, 52872.844 25/06/30,06:56:10,01,09,1, 11.9,1,1, 16.595, 10493.991, 472.429, 52872.815 25/06/30,06:56:10,02,09,1, 11.9,1,1, 16.595, 10493.993, 472.420, 52872.833 25/06/30,06:56:10,03,09,1, 11.9,1,1, 16.595, 10493.982, 472.397, 52872.818 25/06/30,06:56:10,04,09,1, 11.9,1,1, 16.595, 10493.952, 472.368, 52872.728 25/06/30,06:56:10,05,09,1, 11.9,1,1, 16.595, 10493.966, 472.383, 52872.825 25/06/30,06:56:10,06,09,1, 11.9,1,1, 16.595, 10493.957, 472.374, 52872.823 25/06/30,06:56:10,07,09,1, 11.9,1,1, 16.595, 10493.928, 472.341, 52872.779 25/06/30,06:56:10,08,09,1, 11.9,1,1, 16.595, 10493.958, 472.376, 52872.781 25/06/30,06:56:10,09,09,1, 11.9,1,1, 16.595, 10493.944, 472.350, 52872.825 25/06/30,06:56:10,10,09,1, 11.9,1,1, 16.595, 10493.904, 472.343, 52872.774 25/06/30,06:56:10,11,09,1, 11.9,1,1, 16.595, 10493.926, 472.363, 52872.817 25/06/30,06:56:10,12,09,1, 11.9,1,1, 16.595, 10493.919, 472.367, 52872.879 25/06/30,06:56:10,13,09,1, 11.9,1,1, 16.595, 10493.878, 472.319, 52872.732 25/06/30,06:56:10,14,09,1, 11.9,1,1, 16.595, 10493.905, 472.311, 52872.754 25/06/30,06:56:10,15,09,1, 11.9,1,1, 16.595, 10493.881, 472.294, 52872.808 25/06/30,06:56:10,16,09,1, 11.9,1,1, 16.595, 10493.869, 472.292, 52872.710 25/06/30,06:56:10,17,09,1, 11.9,1,1, 16.595, 10493.856, 472.261, 52872.751 25/06/30,06:56:10,18,09,1, 11.9,1,1, 16.595, 10493.858, 472.289, 52872.735 25/06/30,06:56:10,19,09,1, 11.9,1,1, 16.595, 10493.823, 472.292, 52872.780 25/06/30,06:56:11,00,09,1, 11.9,1,1, 16.585, 10493.815, 472.292, 52872.780 25/06/30,06:56:11,01,09,1, 11.9,1,1, 16.585, 10493.822, 472.265, 52872.684 25/06/30,06:56:11,02,09,1, 11.9,1,1, 16.585, 10493.820, 472.242, 52872.736 25/06/30,06:56:11,03,09,1, 11.9,1,1, 16.585, 10493.823, 472.242, 52872.734 25/06/30,06:56:11,04,09,1, 11.9,1,1, 16.585, 10493.787, 472.240, 52872.677 25/06/30,06:56:11,05,09,1, 11.9,1,1, 16.585, 10493.790, 472.218, 52872.665 25/06/30,06:56:11,06,09,1, 11.9,1,1, 16.585, 10493.764, 472.211, 52872.674 25/06/30,06:56:11,07,09,1, 11.9,1,1, 16.585, 10493.760, 472.157, 52872.650 25/06/30,06:56:11,08,09,1, 11.9,1,1, 16.585, 10493.751, 472.206, 52872.725 25/06/30,06:56:11,09,09,1, 11.9,1,1, 16.585, 10493.740, 472.202, 52872.741 25/06/30,06:56:11,10,09,1, 11.9,1,1, 16.585, 10493.735, 472.193, 52872.712 25/06/30,06:56:11,11,09,1, 11.9,1,1, 16.585, 10493.703, 472.175, 52872.644 25/06/30,06:56:11,12,09,1, 11.9,1,1, 16.585, 10493.668, 472.159, 52872.690 25/06/30,06:56:11,13,09,1, 11.9,1,1, 16.585, 10493.686, 472.143, 52872.708 25/06/30,06:56:11,14,09,1, 11.9,1,1, 16.585, 10493.680, 472.148, 52872.676 25/06/30,06:56:11,15,09,1, 11.9,1,1, 16.585, 10493.652, 472.138, 52872.659 25/06/30,06:56:11,16,09,1, 11.9,1,1, 16.585, 10493.655, 472.155, 52872.709 25/06/30,06:56:11,17,09,1, 11.9,1,1, 16.585, 10493.645, 472.138, 52872.770 25/06/30,06:56:11,18,09,1, 11.9,1,1, 16.585, 10493.620, 472.135, 52872.705 25/06/30,06:56:11,19,09,1, 11.9,1,1, 16.585, 10493.608, 472.105, 52872.678 25/06/30,06:56:12,00,09,1, 11.9,1,1, 16.584, 10493.606, 472.105, 52872.678 25/06/30,06:56:12,01,09,1, 11.9,1,1, 16.584, 10493.580, 472.083, 52872.606 25/06/30,06:56:12,02,09,1, 11.9,1,1, 16.584, 10493.563, 472.072, 52872.616 25/06/30,06:56:12,03,09,1, 11.9,1,1, 16.584, 10493.548, 472.086, 52872.643 25/06/30,06:56:12,04,09,1, 11.9,1,1, 16.584, 10493.561, 472.105, 52872.618 25/06/30,06:56:12,05,09,1, 11.9,1,1, 16.584, 10493.553, 472.077, 52872.656 25/06/30,06:56:12,06,09,1, 11.9,1,1, 16.584, 10493.522, 472.106, 52872.669 25/06/30,06:56:12,07,09,1, 11.9,1,1, 16.584, 10493.530, 472.105, 52872.581 25/06/30,06:56:12,08,09,1, 11.9,1,1, 16.584, 10493.502, 472.058, 52872.642 25/06/30,06:56:12,09,09,1, 11.9,1,1, 16.584, 10493.491, 472.043, 52872.615 25/06/30,06:56:12,10,09,1, 11.9,1,1, 16.584, 10493.477, 472.049, 52872.566 25/06/30,06:56:12,11,09,1, 11.9,1,1, 16.584, 10493.463, 472.040, 52872.624 25/06/30,06:56:12,12,09,1, 11.9,1,1, 16.584, 10493.476, 472.042, 52872.563 25/06/30,06:56:12,13,09,1, 11.9,1,1, 16.584, 10493.439, 472.059, 52872.682 25/06/30,06:56:12,14,09,1, 11.9,1,1, 16.584, 10493.427, 472.048, 52872.557 25/06/30,06:56:12,15,09,1, 11.9,1,1, 16.584, 10493.407, 472.055, 52872.573 25/06/30,06:56:12,16,09,1, 11.9,1,1, 16.584, 10493.412, 472.045, 52872.578 25/06/30,06:56:12,17,09,1, 11.9,1,1, 16.584, 10493.372, 472.025, 52872.563 25/06/30,06:56:12,18,09,1, 11.9,1,1, 16.584, 10493.387, 472.026, 52872.542 25/06/30,06:56:12,19,09,1, 11.9,1,1, 16.584, 10493.369, 472.029, 52872.655 25/06/30,06:56:13,00,09,1, 11.9,1,1, 16.591, 10493.364, 472.029, 52872.655 25/06/30,06:56:13,01,09,1, 11.9,1,1, 16.591, 10493.320, 471.995, 52872.614 25/06/30,06:56:13,02,09,1, 11.9,1,1, 16.591, 10493.314, 472.023, 52872.788 25/06/30,06:56:13,03,09,1, 11.9,1,1, 16.591, 10493.320, 472.016, 52872.469 25/06/30,06:56:13,04,09,1, 11.9,1,1, 16.591, 10493.307, 472.000, 52872.544 25/06/30,06:56:13,05,09,1, 11.9,1,1, 16.591, 10493.271, 472.013, 52872.517 25/06/30,06:56:13,06,09,1, 11.9,1,1, 16.591, 10493.295, 472.004, 52872.606 25/06/30,06:56:13,07,09,1, 11.9,1,1, 16.591, 10493.266, 471.998, 52872.583 25/06/30,06:56:13,08,09,1, 11.9,1,1, 16.591, 10493.239, 471.995, 52872.568 25/06/30,06:56:13,09,09,1, 11.9,1,1, 16.591, 10493.203, 471.998, 52872.540 25/06/30,06:56:13,10,09,1, 11.9,1,1, 16.591, 10493.201, 471.981, 52872.521 25/06/30,06:56:13,11,09,1, 11.9,1,1, 16.591, 10493.190, 471.962, 52872.512 25/06/30,06:56:13,12,09,1, 11.9,1,1, 16.591, 10493.190, 472.005, 52872.566 25/06/30,06:56:13,13,09,1, 11.9,1,1, 16.591, 10493.154, 472.032, 52872.644 25/06/30,06:56:13,14,09,1, 11.9,1,1, 16.591, 10493.155, 472.030, 52872.611 25/06/30,06:56:13,15,09,1, 11.9,1,1, 16.591, 10493.124, 471.994, 52872.643 25/06/30,06:56:13,16,09,1, 11.9,1,1, 16.591, 10493.118, 472.012, 52872.559 25/06/30,06:56:13,17,09,1, 11.9,1,1, 16.591, 10493.082, 471.960, 52872.498 25/06/30,06:56:13,18,09,1, 11.9,1,1, 16.591, 10493.113, 471.997, 52872.507 25/06/30,06:56:13,19,09,1, 11.9,1,1, 16.591, 10493.103, 471.993, 52872.500 25/06/30,06:56:14,00,09,1, 11.8,1,1, 16.587, 10493.097, 471.993, 52872.500 25/06/30,06:56:14,01,09,1, 11.8,1,1, 16.587, 10493.037, 472.015, 52872.523 25/06/30,06:56:14,02,09,1, 11.8,1,1, 16.587, 10493.023, 472.017, 52872.532 25/06/30,06:56:14,03,09,1, 11.8,1,1, 16.587, 10493.030, 472.010, 52872.583 25/06/30,06:56:14,04,09,1, 11.8,1,1, 16.587, 10493.002, 471.992, 52872.517 25/06/30,06:56:14,05,09,1, 11.8,1,1, 16.587, 10492.988, 471.982, 52872.519 25/06/30,06:56:14,06,09,1, 11.8,1,1, 16.587, 10492.969, 471.976, 52872.569 25/06/30,06:56:14,07,09,1, 11.8,1,1, 16.587, 10492.960, 471.996, 52872.483 25/06/30,06:56:14,08,09,1, 11.8,1,1, 16.587, 10492.930, 472.030, 52872.493 25/06/30,06:56:14,09,09,1, 11.8,1,1, 16.587, 10492.933, 471.996, 52872.591 25/06/30,06:56:14,10,09,1, 11.8,1,1, 16.587, 10492.905, 472.000, 52872.509 25/06/30,06:56:14,11,09,1, 11.8,1,1, 16.587, 10492.900, 471.992, 52872.571 25/06/30,06:56:14,12,09,1, 11.8,1,1, 16.587, 10492.863, 471.999, 52872.539 25/06/30,06:56:14,13,09,1, 11.8,1,1, 16.587, 10492.857, 471.987, 52872.502 25/06/30,06:56:14,14,09,1, 11.8,1,1, 16.587, 10492.846, 471.994, 52872.608 25/06/30,06:56:14,15,09,1, 11.8,1,1, 16.587, 10492.809, 472.008, 52872.545 25/06/30,06:56:14,16,09,1, 11.8,1,1, 16.587, 10492.807, 472.029, 52872.546 25/06/30,06:56:14,17,09,1, 11.8,1,1, 16.587, 10492.778, 471.994, 52872.394 25/06/30,06:56:14,18,09,1, 11.8,1,1, 16.587, 10492.793, 471.997, 52872.585 25/06/30,06:56:14,19,09,1, 11.8,1,1, 16.587, 10492.792, 472.026, 52872.563 25/06/30,06:56:15,00,09,1, 11.9,1,1, 16.587, 10492.789, 472.026, 52872.563 25/06/30,06:56:15,01,09,1, 11.9,1,1, 16.587, 10492.743, 472.016, 52872.486 25/06/30,06:56:15,02,09,1, 11.9,1,1, 16.587, 10492.726, 472.002, 52872.493 25/06/30,06:56:15,03,09,1, 11.9,1,1, 16.587, 10492.736, 472.021, 52872.540 25/06/30,06:56:15,04,09,1, 11.9,1,1, 16.587, 10492.708, 472.008, 52872.485 25/06/30,06:56:15,05,09,1, 11.9,1,1, 16.587, 10492.699, 471.995, 52872.459 25/06/30,06:56:15,06,09,1, 11.9,1,1, 16.587, 10492.663, 472.017, 52872.414 25/06/30,06:56:15,07,09,1, 11.9,1,1, 16.587, 10492.658, 472.022, 52872.494 25/06/30,06:56:15,08,09,1, 11.9,1,1, 16.587, 10492.663, 472.015, 52872.510 25/06/30,06:56:15,09,09,1, 11.9,1,1, 16.587, 10492.642, 471.992, 52872.476 25/06/30,06:56:15,10,09,1, 11.9,1,1, 16.587, 10492.617, 472.031, 52872.500 25/06/30,06:56:15,11,09,1, 11.9,1,1, 16.587, 10492.632, 472.022, 52872.449 25/06/30,06:56:15,12,09,1, 11.9,1,1, 16.587, 10492.592, 472.009, 52872.456 25/06/30,06:56:15,13,09,1, 11.9,1,1, 16.587, 10492.610, 472.033, 52872.541 25/06/30,06:56:15,14,09,1, 11.9,1,1, 16.587, 10492.561, 472.052, 52872.526 25/06/30,06:56:15,15,09,1, 11.9,1,1, 16.587, 10492.555, 472.010, 52872.436 25/06/30,06:56:15,16,09,1, 11.9,1,1, 16.587, 10492.559, 472.030, 52872.472 25/06/30,06:56:15,17,09,1, 11.9,1,1, 16.587, 10492.516, 472.015, 52872.434 25/06/30,06:56:15,18,09,1, 11.9,1,1, 16.587, 10492.516, 472.019, 52872.474 25/06/30,06:56:15,19,09,1, 11.9,1,1, 16.587, 10492.511, 472.048, 52872.518 25/06/30,06:56:16,00,10,1, 11.9,1,1, 16.590, 10492.505, 472.048, 52872.518 25/06/30,06:56:16,01,10,1, 11.9,1,1, 16.590, 10492.485, 472.058, 52872.481 25/06/30,06:56:16,02,10,1, 11.9,1,1, 16.590, 10492.439, 472.036, 52872.487 25/06/30,06:56:16,03,10,1, 11.9,1,1, 16.590, 10492.436, 472.064, 52872.441 25/06/30,06:56:16,04,10,1, 11.9,1,1, 16.590, 10492.409, 472.033, 52872.474 25/06/30,06:56:16,05,10,1, 11.9,1,1, 16.590, 10492.415, 472.032, 52872.474 25/06/30,06:56:16,06,10,1, 11.9,1,1, 16.590, 10492.379, 472.046, 52872.471 25/06/30,06:56:16,07,10,1, 11.9,1,1, 16.590, 10492.387, 472.021, 52872.469 25/06/30,06:56:16,08,10,1, 11.9,1,1, 16.590, 10492.365, 472.059, 52872.469 25/06/30,06:56:16,09,10,1, 11.9,1,1, 16.590, 10492.366, 472.022, 52872.428 25/06/30,06:56:16,10,10,1, 11.9,1,1, 16.590, 10492.318, 472.052, 52872.476 25/06/30,06:56:16,11,10,1, 11.9,1,1, 16.590, 10492.318, 472.046, 52872.468 25/06/30,06:56:16,12,10,1, 11.9,1,1, 16.590, 10492.318, 472.051, 52872.507 25/06/30,06:56:16,13,10,1, 11.9,1,1, 16.590, 10492.293, 472.066, 52872.441 25/06/30,06:56:16,14,10,1, 11.9,1,1, 16.590, 10492.316, 472.055, 52872.450 25/06/30,06:56:16,15,10,1, 11.9,1,1, 16.590, 10492.243, 472.056, 52872.461 25/06/30,06:56:16,16,10,1, 11.9,1,1, 16.590, 10492.262, 472.083, 52872.456 25/06/30,06:56:16,17,10,1, 11.9,1,1, 16.590, 10492.245, 472.048, 52872.476 25/06/30,06:56:16,18,10,1, 11.9,1,1, 16.590, 10492.204, 472.060, 52872.471 25/06/30,06:56:16,19,10,1, 11.9,1,1, 16.590, 10492.220, 472.090, 52872.407 25/06/30,06:56:17,00,09,1, 11.9,1,1, 16.590, 10492.213, 472.090, 52872.407 25/06/30,06:56:17,01,09,1, 11.9,1,1, 16.590, 10492.211, 472.094, 52872.459 25/06/30,06:56:17,02,09,1, 11.9,1,1, 16.590, 10492.172, 472.098, 52872.384 25/06/30,06:56:17,03,09,1, 11.9,1,1, 16.590, 10492.166, 472.056, 52872.411 25/06/30,06:56:17,04,09,1, 11.9,1,1, 16.590, 10492.156, 472.078, 52872.432 25/06/30,06:56:17,05,09,1, 11.9,1,1, 16.590, 10492.123, 472.065, 52872.428 25/06/30,06:56:17,06,09,1, 11.9,1,1, 16.590, 10492.126, 472.061, 52872.475 25/06/30,06:56:17,07,09,1, 11.9,1,1, 16.590, 10492.137, 472.107, 52872.474 25/06/30,06:56:17,08,09,1, 11.9,1,1, 16.590, 10492.086, 472.115, 52872.401 25/06/30,06:56:17,09,09,1, 11.9,1,1, 16.590, 10492.101, 472.122, 52872.395 25/06/30,06:56:17,10,09,1, 11.9,1,1, 16.590, 10492.071, 472.108, 52872.421 25/06/30,06:56:17,11,09,1, 11.9,1,1, 16.590, 10492.068, 472.114, 52872.487 25/06/30,06:56:17,12,09,1, 11.9,1,1, 16.590, 10492.092, 472.133, 52872.484 25/06/30,06:56:17,13,09,1, 11.9,1,1, 16.590, 10492.046, 472.094, 52872.376 25/06/30,06:56:17,14,09,1, 11.9,1,1, 16.590, 10492.039, 472.103, 52872.425 25/06/30,06:56:17,15,09,1, 11.9,1,1, 16.590, 10492.043, 472.126, 52872.430 25/06/30,06:56:17,16,09,1, 11.9,1,1, 16.590, 10491.984, 472.142, 52872.423 25/06/30,06:56:17,17,09,1, 11.9,1,1, 16.590, 10491.987, 472.143, 52872.458 25/06/30,06:56:17,18,09,1, 11.9,1,1, 16.590, 10491.997, 472.151, 52872.396 25/06/30,06:56:17,19,09,1, 11.9,1,1, 16.590, 10491.972, 472.124, 52872.423 25/06/30,06:56:18,00,09,1, 11.9,1,1, 16.590, 10491.971, 472.124, 52872.423 25/06/30,06:56:18,01,09,1, 11.9,1,1, 16.590, 10491.959, 472.155, 52872.442 25/06/30,06:56:18,02,09,1, 11.9,1,1, 16.590, 10491.929, 472.107, 52872.417 25/06/30,06:56:18,03,09,1, 11.9,1,1, 16.590, 10491.936, 472.134, 52872.440 25/06/30,06:56:18,04,09,1, 11.9,1,1, 16.590, 10491.921, 472.170, 52872.495 25/06/30,06:56:18,05,09,1, 11.9,1,1, 16.590, 10491.891, 472.160, 52872.416 25/06/30,06:56:18,06,09,1, 11.9,1,1, 16.590, 10491.903, 472.177, 52872.465 25/06/30,06:56:18,07,09,1, 11.9,1,1, 16.590, 10491.888, 472.176, 52872.491 25/06/30,06:56:18,08,09,1, 11.9,1,1, 16.590, 10491.880, 472.159, 52872.454 25/06/30,06:56:18,09,09,1, 11.9,1,1, 16.590, 10491.862, 472.157, 52872.437 25/06/30,06:56:18,10,09,1, 11.9,1,1, 16.590, 10491.799, 472.182, 52872.492 25/06/30,06:56:18,11,09,1, 11.9,1,1, 16.590, 10491.829, 472.177, 52872.381 25/06/30,06:56:18,12,09,1, 11.9,1,1, 16.590, 10491.790, 472.182, 52872.401 25/06/30,06:56:18,13,09,1, 11.9,1,1, 16.590, 10491.818, 472.209, 52872.427 25/06/30,06:56:18,14,09,1, 11.9,1,1, 16.590, 10491.779, 472.204, 52872.403 25/06/30,06:56:18,15,09,1, 11.9,1,1, 16.590, 10491.762, 472.192, 52872.434 25/06/30,06:56:18,16,09,1, 11.9,1,1, 16.590, 10491.749, 472.212, 52872.468 25/06/30,06:56:18,17,09,1, 11.9,1,1, 16.590, 10491.744, 472.203, 52872.379 25/06/30,06:56:18,18,09,1, 11.9,1,1, 16.590, 10491.703, 472.214, 52872.463 25/06/30,06:56:18,19,09,1, 11.9,1,1, 16.590, 10491.710, 472.210, 52872.389 25/06/30,06:56:19,00,10,1, 11.9,1,1, 16.588, 10491.704, 472.210, 52872.389 25/06/30,06:56:19,01,10,1, 11.9,1,1, 16.588, 10491.691, 472.254, 52872.414 25/06/30,06:56:19,02,10,1, 11.9,1,1, 16.588, 10491.671, 472.257, 52872.367 25/06/30,06:56:19,03,10,1, 11.9,1,1, 16.588, 10491.654, 472.230, 52872.438 25/06/30,06:56:19,04,10,1, 11.9,1,1, 16.588, 10491.658, 472.214, 52872.374 25/06/30,06:56:19,05,10,1, 11.9,1,1, 16.588, 10491.623, 472.260, 52872.335 25/06/30,06:56:19,06,10,1, 11.9,1,1, 16.588, 10491.625, 472.257, 52872.451 25/06/30,06:56:19,07,10,1, 11.9,1,1, 16.588, 10491.584, 472.280, 52872.349 25/06/30,06:56:19,08,10,1, 11.9,1,1, 16.588, 10491.567, 472.288, 52872.375 25/06/30,06:56:19,09,10,1, 11.9,1,1, 16.588, 10491.588, 472.294, 52872.482 25/06/30,06:56:19,10,10,1, 11.9,1,1, 16.588, 10491.576, 472.270, 52872.384 25/06/30,06:56:19,11,10,1, 11.9,1,1, 16.588, 10491.532, 472.271, 52872.433 25/06/30,06:56:19,12,10,1, 11.9,1,1, 16.588, 10491.537, 472.292, 52872.344 25/06/30,06:56:19,13,10,1, 11.9,1,1, 16.588, 10491.531, 472.307, 52872.426 25/06/30,06:56:19,14,10,1, 11.9,1,1, 16.588, 10491.476, 472.299, 52872.514 25/06/30,06:56:19,15,10,1, 11.9,1,1, 16.588, 10491.470, 472.336, 52872.667 25/06/30,06:56:19,16,10,1, 11.9,1,1, 16.588, 10491.429, 472.295, 52872.449 25/06/30,06:56:19,17,10,1, 11.9,1,1, 16.588, 10491.460, 472.321, 52872.426 25/06/30,06:56:19,18,10,1, 11.9,1,1, 16.588, 10491.460, 472.324, 52872.449 25/06/30,06:56:19,19,10,1, 11.9,1,1, 16.588, 10491.430, 472.312, 52872.380 25/06/30,06:56:20,00,10,1, 11.9,1,1, 16.596, 10491.428, 472.312, 52872.380 25/06/30,06:56:20,01,10,1, 11.9,1,1, 16.596, 10491.411, 472.326, 52872.402 25/06/30,06:56:20,02,10,1, 11.9,1,1, 16.596, 10491.414, 472.304, 52872.376 25/06/30,06:56:20,03,10,1, 11.9,1,1, 16.596, 10491.379, 472.339, 52872.359 25/06/30,06:56:20,04,10,1, 11.9,1,1, 16.596, 10491.346, 472.333, 52872.426 25/06/30,06:56:20,05,10,1, 11.9,1,1, 16.596, 10491.345, 472.349, 52872.380 25/06/30,06:56:20,06,10,1, 11.9,1,1, 16.596, 10491.336, 472.310, 52872.341 25/06/30,06:56:20,07,10,1, 11.9,1,1, 16.596, 10491.331, 472.327, 52872.433 25/06/30,06:56:20,08,10,1, 11.9,1,1, 16.596, 10491.338, 472.352, 52872.419 25/06/30,06:56:20,09,10,1, 11.9,1,1, 16.596, 10491.291, 472.352, 52872.320 25/06/30,06:56:20,10,10,1, 11.9,1,1, 16.596, 10491.246, 472.362, 52872.333 25/06/30,06:56:20,11,10,1, 11.9,1,1, 16.596, 10491.232, 472.406, 52872.428 25/06/30,06:56:20,12,10,1, 11.9,1,1, 16.596, 10491.239, 472.404, 52872.403 25/06/30,06:56:20,13,10,1, 11.9,1,1, 16.596, 10491.211, 472.394, 52872.470 25/06/30,06:56:20,14,10,1, 11.9,1,1, 16.596, 10491.196, 472.373, 52872.340 25/06/30,06:56:20,15,10,1, 11.9,1,1, 16.596, 10491.190, 472.383, 52872.425 25/06/30,06:56:20,16,10,1, 11.9,1,1, 16.596, 10491.197, 472.410, 52872.453 25/06/30,06:56:20,17,10,1, 11.9,1,1, 16.596, 10491.169, 472.384, 52872.323 25/06/30,06:56:20,18,10,1, 11.9,1,1, 16.596, 10491.166, 472.421, 52872.397 25/06/30,06:56:20,19,10,1, 11.9,1,1, 16.596, 10491.122, 472.394, 52872.344 25/06/30,06:56:21,00,09,1, 11.9,1,1, 16.590, 10491.120, 472.394, 52872.344 25/06/30,06:56:21,01,09,1, 11.9,1,1, 16.590, 10491.122, 472.435, 52872.365 25/06/30,06:56:21,02,09,1, 11.9,1,1, 16.590, 10491.096, 472.438, 52872.330 25/06/30,06:56:21,03,09,1, 11.9,1,1, 16.590, 10491.116, 472.449, 52872.397 25/06/30,06:56:21,04,09,1, 11.9,1,1, 16.590, 10491.079, 472.438, 52872.390 25/06/30,06:56:21,05,09,1, 11.9,1,1, 16.590, 10491.063, 472.443, 52872.397 25/06/30,06:56:21,06,09,1, 11.9,1,1, 16.590, 10491.030, 472.448, 52872.413 25/06/30,06:56:21,07,09,1, 11.9,1,1, 16.590, 10490.999, 472.439, 52872.312 25/06/30,06:56:21,08,09,1, 11.9,1,1, 16.590, 10490.995, 472.458, 52872.361 25/06/30,06:56:21,09,09,1, 11.9,1,1, 16.590, 10490.987, 472.474, 52872.367 25/06/30,06:56:21,10,09,1, 11.9,1,1, 16.590, 10490.998, 472.488, 52872.346 25/06/30,06:56:21,11,09,1, 11.9,1,1, 16.590, 10490.985, 472.493, 52872.366 25/06/30,06:56:21,12,09,1, 11.9,1,1, 16.590, 10490.955, 472.478, 52872.377 25/06/30,06:56:21,13,09,1, 11.9,1,1, 16.590, 10490.923, 472.513, 52872.343 25/06/30,06:56:21,14,09,1, 11.9,1,1, 16.590, 10490.924, 472.517, 52872.415 25/06/30,06:56:21,15,09,1, 11.9,1,1, 16.590, 10490.920, 472.511, 52872.335 25/06/30,06:56:21,16,09,1, 11.9,1,1, 16.590, 10490.906, 472.523, 52872.309 25/06/30,06:56:21,17,09,1, 11.9,1,1, 16.590, 10490.907, 472.524, 52872.391 25/06/30,06:56:21,18,09,1, 11.9,1,1, 16.590, 10490.888, 472.530, 52872.384 25/06/30,06:56:21,19,09,1, 11.9,1,1, 16.590, 10490.861, 472.516, 52872.348 25/06/30,06:56:22,00,09,1, 11.9,1,1, 16.588, 10490.861, 472.516, 52872.348 25/06/30,06:56:22,01,09,1, 11.9,1,1, 16.588, 10490.840, 472.565, 52872.319 25/06/30,06:56:22,02,09,1, 11.9,1,1, 16.588, 10490.809, 472.559, 52872.340 25/06/30,06:56:22,03,09,1, 11.9,1,1, 16.588, 10490.803, 472.587, 52872.346 25/06/30,06:56:22,04,09,1, 11.9,1,1, 16.588, 10490.787, 472.556, 52872.370 25/06/30,06:56:22,05,09,1, 11.9,1,1, 16.588, 10490.762, 472.589, 52872.423 25/06/30,06:56:22,06,09,1, 11.9,1,1, 16.588, 10490.774, 472.552, 52872.280 25/06/30,06:56:22,07,09,1, 11.9,1,1, 16.588, 10490.737, 472.568, 52872.324 25/06/30,06:56:22,08,09,1, 11.9,1,1, 16.588, 10490.725, 472.580, 52872.331 25/06/30,06:56:22,09,09,1, 11.9,1,1, 16.588, 10490.698, 472.587, 52872.301 25/06/30,06:56:22,10,09,1, 11.9,1,1, 16.588, 10490.677, 472.566, 52872.271 25/06/30,06:56:22,11,09,1, 11.9,1,1, 16.588, 10490.701, 472.593, 52872.336 25/06/30,06:56:22,12,09,1, 11.9,1,1, 16.588, 10490.680, 472.634, 52872.349 25/06/30,06:56:22,13,09,1, 11.9,1,1, 16.588, 10490.654, 472.589, 52872.379 25/06/30,06:56:22,14,09,1, 11.9,1,1, 16.588, 10490.652, 472.636, 52872.333 25/06/30,06:56:22,15,09,1, 11.9,1,1, 16.588, 10490.660, 472.607, 52872.384 25/06/30,06:56:22,16,09,1, 11.9,1,1, 16.588, 10490.623, 472.619, 52872.277 25/06/30,06:56:22,17,09,1, 11.9,1,1, 16.588, 10490.619, 472.603, 52872.302 25/06/30,06:56:22,18,09,1, 11.9,1,1, 16.588, 10490.596, 472.603, 52872.342 25/06/30,06:56:22,19,09,1, 11.9,1,1, 16.588, 10490.582, 472.633, 52872.267 25/06/30,06:56:23,00,09,1, 11.9,1,1, 16.589, 10490.577, 472.633, 52872.267 25/06/30,06:56:23,01,09,1, 11.9,1,1, 16.589, 10490.582, 472.656, 52872.331 25/06/30,06:56:23,02,09,1, 11.9,1,1, 16.589, 10490.561, 472.611, 52872.261 25/06/30,06:56:23,03,09,1, 11.9,1,1, 16.589, 10490.560, 472.633, 52872.278 25/06/30,06:56:23,04,09,1, 11.9,1,1, 16.589, 10490.553, 472.615, 52872.340 25/06/30,06:56:23,05,09,1, 11.9,1,1, 16.589, 10490.506, 472.647, 52872.298 25/06/30,06:56:23,06,09,1, 11.9,1,1, 16.589, 10490.538, 472.637, 52872.328 25/06/30,06:56:23,07,09,1, 11.9,1,1, 16.589, 10490.490, 472.646, 52872.327 25/06/30,06:56:23,08,09,1, 11.9,1,1, 16.589, 10490.508, 472.645, 52872.307 25/06/30,06:56:23,09,09,1, 11.9,1,1, 16.589, 10490.493, 472.648, 52872.345 25/06/30,06:56:23,10,09,1, 11.9,1,1, 16.589, 10490.498, 472.652, 52872.345 25/06/30,06:56:23,11,09,1, 11.9,1,1, 16.589, 10490.431, 472.648, 52872.307 25/06/30,06:56:23,12,09,1, 11.9,1,1, 16.589, 10490.441, 472.661, 52872.231 25/06/30,06:56:23,13,09,1, 11.9,1,1, 16.589, 10490.423, 472.665, 52872.321 25/06/30,06:56:23,14,09,1, 11.9,1,1, 16.589, 10490.402, 472.698, 52872.336 25/06/30,06:56:23,15,09,1, 11.9,1,1, 16.589, 10490.399, 472.680, 52872.304 25/06/30,06:56:23,16,09,1, 11.9,1,1, 16.589, 10490.384, 472.674, 52872.292 25/06/30,06:56:23,17,09,1, 11.9,1,1, 16.589, 10490.375, 472.706, 52872.335 25/06/30,06:56:23,18,09,1, 11.9,1,1, 16.589, 10490.366, 472.645, 52872.231 25/06/30,06:56:23,19,09,1, 11.9,1,1, 16.589, 10490.351, 472.690, 52872.265 25/06/30,06:56:24,00,09,1, 11.9,1,1, 16.588, 10490.344, 472.690, 52872.265 25/06/30,06:56:24,01,09,1, 11.9,1,1, 16.588, 10490.336, 472.702, 52872.349 25/06/30,06:56:24,02,09,1, 11.9,1,1, 16.588, 10490.334, 472.706, 52872.340 25/06/30,06:56:24,03,09,1, 11.9,1,1, 16.588, 10490.313, 472.714, 52872.324 25/06/30,06:56:24,04,09,1, 11.9,1,1, 16.588, 10490.308, 472.751, 52872.286 25/06/30,06:56:24,05,09,1, 11.9,1,1, 16.588, 10490.293, 472.727, 52872.270 25/06/30,06:56:24,06,09,1, 11.9,1,1, 16.588, 10490.251, 472.718, 52872.278 25/06/30,06:56:24,07,09,1, 11.9,1,1, 16.588, 10490.252, 472.745, 52872.274 25/06/30,06:56:24,08,09,1, 11.9,1,1, 16.588, 10490.237, 472.721, 52872.238 25/06/30,06:56:24,09,09,1, 11.9,1,1, 16.588, 10490.248, 472.763, 52872.268 25/06/30,06:56:24,10,09,1, 11.9,1,1, 16.588, 10490.233, 472.734, 52872.260 25/06/30,06:56:24,11,09,1, 11.9,1,1, 16.588, 10490.226, 472.768, 52872.239 25/06/30,06:56:24,12,09,1, 11.9,1,1, 16.588, 10490.214, 472.762, 52872.254 25/06/30,06:56:24,13,09,1, 11.9,1,1, 16.588, 10490.190, 472.804, 52872.251 25/06/30,06:56:24,14,09,1, 11.9,1,1, 16.588, 10490.201, 472.795, 52872.312 25/06/30,06:56:24,15,09,1, 11.9,1,1, 16.588, 10490.198, 472.803, 52872.290 25/06/30,06:56:24,16,09,1, 11.9,1,1, 16.588, 10490.165, 472.807, 52872.258 25/06/30,06:56:24,17,09,1, 11.9,1,1, 16.588, 10490.144, 472.794, 52872.283 25/06/30,06:56:24,18,09,1, 11.9,1,1, 16.588, 10490.130, 472.820, 52872.231 25/06/30,06:56:24,19,09,1, 11.9,1,1, 16.588, 10490.123, 472.819, 52872.241 25/06/30,06:56:25,00,10,1, 11.9,1,1, 16.588, 10490.118, 472.819, 52872.241 25/06/30,06:56:25,01,10,1, 11.9,1,1, 16.588, 10490.110, 472.830, 52872.245 25/06/30,06:56:25,02,10,1, 11.9,1,1, 16.588, 10490.077, 472.840, 52872.253 25/06/30,06:56:25,03,10,1, 11.9,1,1, 16.588, 10490.053, 472.846, 52872.309 25/06/30,06:56:25,04,10,1, 11.9,1,1, 16.588, 10490.074, 472.839, 52872.270 25/06/30,06:56:25,05,10,1, 11.9,1,1, 16.588, 10490.076, 472.833, 52872.298 25/06/30,06:56:25,06,10,1, 11.9,1,1, 16.588, 10490.040, 472.840, 52872.288 25/06/30,06:56:25,07,10,1, 11.9,1,1, 16.588, 10490.073, 472.854, 52872.303 25/06/30,06:56:25,08,10,1, 11.9,1,1, 16.588, 10490.040, 472.806, 52872.239 25/06/30,06:56:25,09,10,1, 11.9,1,1, 16.588, 10490.013, 472.858, 52872.300 25/06/30,06:56:25,10,10,1, 11.9,1,1, 16.588, 10490.007, 472.859, 52872.282 25/06/30,06:56:25,11,10,1, 11.9,1,1, 16.588, 10490.007, 472.849, 52872.195 25/06/30,06:56:25,12,10,1, 11.9,1,1, 16.588, 10489.989, 472.882, 52872.243 25/06/30,06:56:25,13,10,1, 11.9,1,1, 16.588, 10490.001, 472.858, 52872.239 25/06/30,06:56:25,14,10,1, 11.9,1,1, 16.588, 10489.976, 472.873, 52872.242 25/06/30,06:56:25,15,10,1, 11.9,1,1, 16.588, 10489.970, 472.803, 52872.207 25/06/30,06:56:25,16,10,1, 11.9,1,1, 16.588, 10489.951, 472.862, 52872.292 25/06/30,06:56:25,17,10,1, 11.9,1,1, 16.588, 10489.928, 472.876, 52872.282 25/06/30,06:56:25,18,10,1, 11.9,1,1, 16.588, 10489.895, 472.892, 52872.283 25/06/30,06:56:25,19,10,1, 11.9,1,1, 16.588, 10489.906, 472.910, 52872.260 25/06/30,06:56:26,00,10,1, 11.9,1,1, 16.592, 10489.901, 472.910, 52872.260 25/06/30,06:56:26,01,10,1, 11.9,1,1, 16.592, 10489.885, 472.902, 52872.243 25/06/30,06:56:26,02,10,1, 11.9,1,1, 16.592, 10489.902, 472.911, 52872.310 25/06/30,06:56:26,03,10,1, 11.9,1,1, 16.592, 10489.896, 472.892, 52872.294 25/06/30,06:56:26,04,10,1, 11.9,1,1, 16.592, 10489.862, 472.914, 52872.287 25/06/30,06:56:26,05,10,1, 11.9,1,1, 16.592, 10489.870, 472.912, 52872.244 25/06/30,06:56:26,06,10,1, 11.9,1,1, 16.592, 10489.830, 472.939, 52872.290 25/06/30,06:56:26,07,10,1, 11.9,1,1, 16.592, 10489.841, 472.951, 52872.265 25/06/30,06:56:26,08,10,1, 11.9,1,1, 16.592, 10489.847, 472.934, 52872.270 25/06/30,06:56:26,09,10,1, 11.9,1,1, 16.592, 10489.834, 472.947, 52872.282 25/06/30,06:56:26,10,10,1, 11.9,1,1, 16.592, 10489.812, 472.968, 52872.237 25/06/30,06:56:26,11,10,1, 11.9,1,1, 16.592, 10489.824, 472.906, 52872.275 25/06/30,06:56:26,12,10,1, 11.9,1,1, 16.592, 10489.805, 472.976, 52872.202 25/06/30,06:56:26,13,10,1, 11.9,1,1, 16.592, 10489.795, 472.971, 52872.298 25/06/30,06:56:26,14,10,1, 11.9,1,1, 16.592, 10489.794, 472.904, 52872.206 25/06/30,06:56:26,15,10,1, 11.9,1,1, 16.592, 10489.775, 473.017, 52872.232 25/06/30,06:56:26,16,10,1, 11.9,1,1, 16.592, 10489.761, 472.982, 52872.246 25/06/30,06:56:26,17,10,1, 11.9,1,1, 16.592, 10489.737, 472.947, 52872.214 25/06/30,06:56:26,18,10,1, 11.9,1,1, 16.592, 10489.749, 472.983, 52872.215 25/06/30,06:56:26,19,10,1, 11.9,1,1, 16.592, 10489.728, 472.960, 52872.146 25/06/30,06:56:27,00,09,1, 11.9,1,1, 16.588, 10489.726, 472.960, 52872.146 25/06/30,06:56:27,01,09,1, 11.9,1,1, 16.588, 10489.708, 472.971, 52872.223 25/06/30,06:56:27,02,09,1, 11.9,1,1, 16.588, 10489.732, 472.986, 52872.213 25/06/30,06:56:27,03,09,1, 11.9,1,1, 16.588, 10489.692, 473.016, 52872.231 25/06/30,06:56:27,04,09,1, 11.9,1,1, 16.588, 10489.693, 473.016, 52872.225 25/06/30,06:56:27,05,09,1, 11.9,1,1, 16.588, 10489.684, 472.981, 52872.163 25/06/30,06:56:27,06,09,1, 11.9,1,1, 16.588, 10489.689, 472.963, 52872.133 25/06/30,06:56:27,07,09,1, 11.9,1,1, 16.588, 10489.665, 473.005, 52872.142 25/06/30,06:56:27,08,09,1, 11.9,1,1, 16.588, 10489.646, 473.007, 52872.213 25/06/30,06:56:27,09,09,1, 11.9,1,1, 16.588, 10489.663, 473.024, 52872.247 25/06/30,06:56:27,10,09,1, 11.9,1,1, 16.588, 10489.652, 473.057, 52872.215 25/06/30,06:56:27,11,09,1, 11.9,1,1, 16.588, 10489.626, 473.046, 52872.221 25/06/30,06:56:27,12,09,1, 11.9,1,1, 16.588, 10489.632, 473.003, 52872.198 25/06/30,06:56:27,13,09,1, 11.9,1,1, 16.588, 10489.617, 473.020, 52872.230 25/06/30,06:56:27,14,09,1, 11.9,1,1, 16.588, 10489.607, 473.002, 52872.179 25/06/30,06:56:27,15,09,1, 11.9,1,1, 16.588, 10489.614, 473.004, 52872.199 25/06/30,06:56:27,16,09,1, 11.9,1,1, 16.588, 10489.605, 473.014, 52872.193 25/06/30,06:56:27,17,09,1, 11.9,1,1, 16.588, 10489.568, 473.016, 52872.156 25/06/30,06:56:27,18,09,1, 11.9,1,1, 16.588, 10489.604, 473.042, 52872.199 25/06/30,06:56:27,19,09,1, 11.9,1,1, 16.588, 10489.610, 473.046, 52872.205 25/06/30,06:56:28,00,09,1, 12.0,1,1, 16.587, 10489.609, 473.046, 52872.205 25/06/30,06:56:28,01,09,1, 12.0,1,1, 16.587, 10489.583, 473.038, 52872.185 25/06/30,06:56:28,02,09,1, 12.0,1,1, 16.587, 10489.552, 473.049, 52872.155 25/06/30,06:56:28,03,09,1, 12.0,1,1, 16.587, 10489.552, 473.061, 52872.182 25/06/30,06:56:28,04,09,1, 12.0,1,1, 16.587, 10489.514, 473.057, 52872.083 25/06/30,06:56:28,05,09,1, 12.0,1,1, 16.587, 10489.521, 473.093, 52872.135 25/06/30,06:56:28,06,09,1, 12.0,1,1, 16.587, 10489.526, 473.056, 52872.210 25/06/30,06:56:28,07,09,1, 12.0,1,1, 16.587, 10489.521, 473.036, 52872.150 25/06/30,06:56:28,08,09,1, 12.0,1,1, 16.587, 10489.487, 473.062, 52872.190 25/06/30,06:56:28,09,09,1, 12.0,1,1, 16.587, 10489.498, 473.048, 52872.121 25/06/30,06:56:28,10,09,1, 12.0,1,1, 16.587, 10489.498, 473.062, 52872.161 25/06/30,06:56:28,11,09,1, 12.0,1,1, 16.587, 10489.512, 473.111, 52872.124 25/06/30,06:56:28,12,09,1, 12.0,1,1, 16.587, 10489.460, 473.067, 52872.140 25/06/30,06:56:28,13,09,1, 12.0,1,1, 16.587, 10489.437, 473.056, 52872.099 25/06/30,06:56:28,14,09,1, 12.0,1,1, 16.587, 10489.460, 473.076, 52872.136 25/06/30,06:56:28,15,09,1, 12.0,1,1, 16.587, 10489.452, 473.084, 52872.167 25/06/30,06:56:28,16,09,1, 12.0,1,1, 16.587, 10489.456, 473.071, 52872.138 25/06/30,06:56:28,17,09,1, 12.0,1,1, 16.587, 10489.434, 473.082, 52872.178 25/06/30,06:56:28,18,09,1, 12.0,1,1, 16.587, 10489.404, 473.074, 52872.087 25/06/30,06:56:28,19,09,1, 12.0,1,1, 16.587, 10489.431, 473.070, 52872.149 25/06/30,06:56:29,00,09,1, 12.0,1,1, 16.590, 10489.426, 473.070, 52872.149 25/06/30,06:56:29,01,09,1, 12.0,1,1, 16.590, 10489.410, 473.108, 52872.150 25/06/30,06:56:29,02,09,1, 12.0,1,1, 16.590, 10489.411, 473.081, 52872.135 25/06/30,06:56:29,03,09,1, 12.0,1,1, 16.590, 10489.389, 473.097, 52872.134 25/06/30,06:56:29,04,09,1, 12.0,1,1, 16.590, 10489.368, 473.046, 52872.106 25/06/30,06:56:29,05,09,1, 12.0,1,1, 16.590, 10489.370, 473.086, 52872.078 25/06/30,06:56:29,06,09,1, 12.0,1,1, 16.590, 10489.373, 473.096, 52872.107 25/06/30,06:56:29,07,09,1, 12.0,1,1, 16.590, 10489.361, 473.083, 52872.094 25/06/30,06:56:29,08,09,1, 12.0,1,1, 16.590, 10489.353, 473.100, 52872.080 25/06/30,06:56:29,09,09,1, 12.0,1,1, 16.590, 10489.343, 473.108, 52872.126 25/06/30,06:56:29,10,09,1, 12.0,1,1, 16.590, 10489.336, 473.096, 52872.071 25/06/30,06:56:29,11,09,1, 12.0,1,1, 16.590, 10489.329, 473.071, 52872.068 25/06/30,06:56:29,12,09,1, 12.0,1,1, 16.590, 10489.310, 473.060, 52872.108 25/06/30,06:56:29,13,09,1, 12.0,1,1, 16.590, 10489.315, 473.095, 52872.046 25/06/30,06:56:29,14,09,1, 12.0,1,1, 16.590, 10489.302, 473.093, 52872.121 25/06/30,06:56:29,15,09,1, 12.0,1,1, 16.590, 10489.304, 473.055, 52872.075 25/06/30,06:56:29,16,09,1, 12.0,1,1, 16.590, 10489.300, 473.059, 52872.097 25/06/30,06:56:29,17,09,1, 12.0,1,1, 16.590, 10489.296, 473.088, 52872.028 25/06/30,06:56:29,18,09,1, 12.0,1,1, 16.590, 10489.288, 473.074, 52872.024 25/06/30,06:56:29,19,09,1, 12.0,1,1, 16.590, 10489.280, 473.072, 52872.069 25/06/30,06:56:30,00,09,1, 12.0,1,1, 16.592, 10489.275, 473.072, 52872.069 25/06/30,06:56:30,01,09,1, 12.0,1,1, 16.592, 10489.299, 473.096, 52872.058 25/06/30,06:56:30,02,09,1, 12.0,1,1, 16.592, 10489.298, 473.091, 52872.008 25/06/30,06:56:30,03,09,1, 12.0,1,1, 16.592, 10489.273, 473.114, 52872.038 25/06/30,06:56:30,04,09,1, 12.0,1,1, 16.592, 10489.261, 473.092, 52872.005 25/06/30,06:56:30,05,09,1, 12.0,1,1, 16.592, 10489.241, 473.083, 52871.965 25/06/30,06:56:30,06,09,1, 12.0,1,1, 16.592, 10489.243, 473.096, 52872.042 25/06/30,06:56:30,07,09,1, 12.0,1,1, 16.592, 10489.245, 473.079, 52872.015 25/06/30,06:56:30,08,09,1, 12.0,1,1, 16.592, 10489.231, 473.104, 52872.049 25/06/30,06:56:30,09,09,1, 12.0,1,1, 16.592, 10489.231, 473.123, 52872.042 25/06/30,06:56:30,10,09,1, 12.0,1,1, 16.592, 10489.201, 473.067, 52871.990 25/06/30,06:56:30,11,09,1, 12.0,1,1, 16.592, 10489.210, 473.121, 52872.055 25/06/30,06:56:30,12,09,1, 12.0,1,1, 16.592, 10489.238, 473.086, 52871.980 25/06/30,06:56:30,13,09,1, 12.0,1,1, 16.592, 10489.202, 473.102, 52872.046 25/06/30,06:56:30,14,09,1, 12.0,1,1, 16.592, 10489.243, 473.128, 52872.032 25/06/30,06:56:30,15,09,1, 12.0,1,1, 16.592, 10489.211, 473.119, 52872.020 25/06/30,06:56:30,16,09,1, 12.0,1,1, 16.592, 10489.244, 473.094, 52872.033 25/06/30,06:56:30,17,09,1, 12.0,1,1, 16.592, 10489.228, 473.117, 52871.983 25/06/30,06:56:30,18,09,1, 12.0,1,1, 16.592, 10489.227, 473.134, 52872.027 25/06/30,06:56:30,19,09,1, 12.0,1,1, 16.592, 10489.237, 473.138, 52872.036 25/06/30,06:56:31,00,09,1, 11.9,1,1, 16.591, 10489.234, 473.138, 52872.036 25/06/30,06:56:31,01,09,1, 11.9,1,1, 16.591, 10489.233, 473.129, 52872.035 25/06/30,06:56:31,02,09,1, 11.9,1,1, 16.591, 10489.188, 473.102, 52871.936 25/06/30,06:56:31,03,09,1, 11.9,1,1, 16.591, 10489.178, 473.122, 52871.973 25/06/30,06:56:31,04,09,1, 11.9,1,1, 16.591, 10489.199, 473.112, 52872.018 25/06/30,06:56:31,05,09,1, 11.9,1,1, 16.591, 10489.178, 473.113, 52872.003 25/06/30,06:56:31,06,09,1, 11.9,1,1, 16.591, 10489.188, 473.146, 52872.073 25/06/30,06:56:31,07,09,1, 11.9,1,1, 16.591, 10489.157, 473.133, 52872.038 25/06/30,06:56:31,08,09,1, 11.9,1,1, 16.591, 10489.168, 473.122, 52871.965 25/06/30,06:56:31,09,09,1, 11.9,1,1, 16.591, 10489.163, 473.132, 52871.975 25/06/30,06:56:31,10,09,1, 11.9,1,1, 16.591, 10489.172, 473.131, 52871.972 25/06/30,06:56:31,11,09,1, 11.9,1,1, 16.591, 10489.174, 473.112, 52872.008 25/06/30,06:56:31,12,09,1, 11.9,1,1, 16.591, 10489.193, 473.176, 52871.915 25/06/30,06:56:31,13,09,1, 11.9,1,1, 16.591, 10489.167, 473.142, 52872.022 25/06/30,06:56:31,14,09,1, 11.9,1,1, 16.591, 10489.133, 473.122, 52871.890 25/06/30,06:56:31,15,09,1, 11.9,1,1, 16.591, 10489.143, 473.134, 52871.935 25/06/30,06:56:31,16,09,1, 11.9,1,1, 16.591, 10489.155, 473.138, 52871.967 25/06/30,06:56:31,17,09,1, 11.9,1,1, 16.591, 10489.150, 473.182, 52871.988 25/06/30,06:56:31,18,09,1, 11.9,1,1, 16.591, 10489.160, 473.147, 52871.953 25/06/30,06:56:31,19,09,1, 11.9,1,1, 16.591, 10489.149, 473.180, 52872.010 25/06/30,06:56:32,00,09,1, 12.0,1,1, 16.591, 10489.142, 473.180, 52872.010 25/06/30,06:56:32,01,09,1, 12.0,1,1, 16.591, 10489.154, 473.174, 52872.015 25/06/30,06:56:32,02,09,1, 12.0,1,1, 16.591, 10489.146, 473.150, 52871.919 25/06/30,06:56:32,03,09,1, 12.0,1,1, 16.591, 10489.139, 473.125, 52871.957 25/06/30,06:56:32,04,09,1, 12.0,1,1, 16.591, 10489.153, 473.185, 52872.000 25/06/30,06:56:32,05,09,1, 12.0,1,1, 16.591, 10489.159, 473.166, 52871.964 25/06/30,06:56:32,06,09,1, 12.0,1,1, 16.591, 10489.135, 473.153, 52871.994 25/06/30,06:56:32,07,09,1, 12.0,1,1, 16.591, 10489.127, 473.179, 52871.989 25/06/30,06:56:32,08,09,1, 12.0,1,1, 16.591, 10489.130, 473.161, 52871.867 25/06/30,06:56:32,09,09,1, 12.0,1,1, 16.591, 10489.112, 473.164, 52871.944 25/06/30,06:56:32,10,09,1, 12.0,1,1, 16.591, 10489.128, 473.188, 52871.907 25/06/30,06:56:32,11,09,1, 12.0,1,1, 16.591, 10489.125, 473.190, 52871.980 25/06/30,06:56:32,12,09,1, 12.0,1,1, 16.591, 10489.131, 473.172, 52871.965 25/06/30,06:56:32,13,09,1, 12.0,1,1, 16.591, 10489.118, 473.186, 52871.928 25/06/30,06:56:32,14,09,1, 12.0,1,1, 16.591, 10489.140, 473.182, 52871.936 25/06/30,06:56:32,15,09,1, 12.0,1,1, 16.591, 10489.131, 473.159, 52871.896 25/06/30,06:56:32,16,09,1, 12.0,1,1, 16.591, 10489.109, 473.197, 52871.915 25/06/30,06:56:32,17,09,1, 12.0,1,1, 16.591, 10489.125, 473.200, 52871.909 25/06/30,06:56:32,18,09,1, 12.0,1,1, 16.591, 10489.114, 473.172, 52871.914 25/06/30,06:56:32,19,09,1, 12.0,1,1, 16.591, 10489.112, 473.186, 52871.937 25/06/30,06:56:33,00,11,1, 12.0,1,1, 16.595, 10489.109, 473.186, 52871.937 25/06/30,06:56:33,01,11,1, 12.0,1,1, 16.595, 10489.103, 473.178, 52871.871 25/06/30,06:56:33,02,11,1, 12.0,1,1, 16.595, 10489.106, 473.193, 52871.942 25/06/30,06:56:33,03,11,1, 12.0,1,1, 16.595, 10489.082, 473.194, 52871.936 25/06/30,06:56:33,04,11,1, 12.0,1,1, 16.595, 10489.095, 473.235, 52871.861 25/06/30,06:56:33,05,11,1, 12.0,1,1, 16.595, 10489.081, 473.183, 52871.935 25/06/30,06:56:33,06,11,1, 12.0,1,1, 16.595, 10489.092, 473.218, 52871.838 25/06/30,06:56:33,07,11,1, 12.0,1,1, 16.595, 10489.097, 473.228, 52871.941 25/06/30,06:56:33,08,11,1, 12.0,1,1, 16.595, 10489.057, 473.220, 52871.931 25/06/30,06:56:33,09,11,1, 12.0,1,1, 16.595, 10489.060, 473.250, 52871.950 25/06/30,06:56:33,10,11,1, 12.0,1,1, 16.595, 10489.077, 473.248, 52871.932 25/06/30,06:56:33,11,11,1, 12.0,1,1, 16.595, 10489.063, 473.215, 52871.906 25/06/30,06:56:33,12,11,1, 12.0,1,1, 16.595, 10489.061, 473.230, 52871.900 25/06/30,06:56:33,13,11,1, 12.0,1,1, 16.595, 10489.079, 473.255, 52871.946 25/06/30,06:56:33,14,11,1, 12.0,1,1, 16.595, 10489.082, 473.228, 52871.864 25/06/30,06:56:33,15,11,1, 12.0,1,1, 16.595, 10489.064, 473.229, 52871.871 25/06/30,06:56:33,16,11,1, 12.0,1,1, 16.595, 10489.038, 473.256, 52871.936 25/06/30,06:56:33,17,11,1, 12.0,1,1, 16.595, 10489.036, 473.243, 52871.818 25/06/30,06:56:33,18,11,1, 12.0,1,1, 16.595, 10489.044, 473.240, 52871.933 25/06/30,06:56:33,19,11,1, 12.0,1,1, 16.595, 10489.040, 473.269, 52871.977 25/06/30,06:56:34,00,09,1, 12.0,1,1, 16.589, 10489.033, 473.269, 52871.977 25/06/30,06:56:34,01,09,1, 12.0,1,1, 16.589, 10489.023, 473.270, 52871.840 25/06/30,06:56:34,02,09,1, 12.0,1,1, 16.589, 10489.005, 473.242, 52871.884 25/06/30,06:56:34,03,09,1, 12.0,1,1, 16.589, 10489.018, 473.279, 52871.875 25/06/30,06:56:34,04,09,1, 12.0,1,1, 16.589, 10489.008, 473.316, 52871.879 25/06/30,06:56:34,05,09,1, 12.0,1,1, 16.589, 10489.023, 473.293, 52871.847 25/06/30,06:56:34,06,09,1, 12.0,1,1, 16.589, 10489.032, 473.241, 52871.810 25/06/30,06:56:34,07,09,1, 12.0,1,1, 16.589, 10489.011, 473.333, 52871.915 25/06/30,06:56:34,08,09,1, 12.0,1,1, 16.589, 10489.000, 473.263, 52871.881 25/06/30,06:56:34,09,09,1, 12.0,1,1, 16.589, 10488.997, 473.295, 52871.903 25/06/30,06:56:34,10,09,1, 12.0,1,1, 16.589, 10489.017, 473.314, 52871.915 25/06/30,06:56:34,11,09,1, 12.0,1,1, 16.589, 10489.009, 473.303, 52871.883 25/06/30,06:56:34,12,09,1, 12.0,1,1, 16.589, 10489.003, 473.302, 52871.800 25/06/30,06:56:34,13,09,1, 12.0,1,1, 16.589, 10488.985, 473.301, 52871.901 25/06/30,06:56:34,14,09,1, 12.0,1,1, 16.589, 10489.023, 473.297, 52871.815 25/06/30,06:56:34,15,09,1, 12.0,1,1, 16.589, 10488.996, 473.317, 52871.852 25/06/30,06:56:34,16,09,1, 12.0,1,1, 16.589, 10488.999, 473.323, 52871.875 25/06/30,06:56:34,17,09,1, 12.0,1,1, 16.589, 10488.996, 473.312, 52871.774 25/06/30,06:56:34,18,09,1, 12.0,1,1, 16.589, 10488.985, 473.316, 52871.901 25/06/30,06:56:34,19,09,1, 12.0,1,1, 16.589, 10488.988, 473.332, 52871.836 25/06/30,06:56:35,00,09,1, 11.9,1,1, 16.591, 10488.983, 473.332, 52871.836 25/06/30,06:56:35,01,09,1, 11.9,1,1, 16.591, 10488.982, 473.349, 52871.819 25/06/30,06:56:35,02,09,1, 11.9,1,1, 16.591, 10488.969, 473.335, 52871.753 25/06/30,06:56:35,03,09,1, 11.9,1,1, 16.591, 10488.959, 473.359, 52871.805 25/06/30,06:56:35,04,09,1, 11.9,1,1, 16.591, 10488.982, 473.348, 52871.826 25/06/30,06:56:35,05,09,1, 11.9,1,1, 16.591, 10488.953, 473.372, 52871.803 25/06/30,06:56:35,06,09,1, 11.9,1,1, 16.591, 10488.958, 473.345, 52871.812 25/06/30,06:56:35,07,09,1, 11.9,1,1, 16.591, 10488.948, 473.381, 52871.759 25/06/30,06:56:35,08,09,1, 11.9,1,1, 16.591, 10488.948, 473.380, 52871.828 25/06/30,06:56:35,09,09,1, 11.9,1,1, 16.591, 10488.931, 473.366, 52871.837 25/06/30,06:56:35,10,09,1, 11.9,1,1, 16.591, 10488.931, 473.406, 52871.812 25/06/30,06:56:35,11,09,1, 11.9,1,1, 16.591, 10488.918, 473.378, 52871.796 25/06/30,06:56:35,12,09,1, 11.9,1,1, 16.591, 10488.934, 473.370, 52871.767 25/06/30,06:56:35,13,09,1, 11.9,1,1, 16.591, 10488.911, 473.381, 52871.806 25/06/30,06:56:35,14,09,1, 11.9,1,1, 16.591, 10488.909, 473.408, 52871.815 25/06/30,06:56:35,15,09,1, 11.9,1,1, 16.591, 10488.927, 473.427, 52871.834 25/06/30,06:56:35,16,09,1, 11.9,1,1, 16.591, 10488.892, 473.434, 52871.871 25/06/30,06:56:35,17,09,1, 11.9,1,1, 16.591, 10488.907, 473.407, 52871.810 25/06/30,06:56:35,18,09,1, 11.9,1,1, 16.591, 10488.888, 473.425, 52871.797 25/06/30,06:56:35,19,09,1, 11.9,1,1, 16.591, 10488.895, 473.441, 52871.872 25/06/30,06:56:36,00,09,1, 11.9,1,1, 16.591, 10488.892, 473.441, 52871.872 25/06/30,06:56:36,01,09,1, 11.9,1,1, 16.591, 10488.884, 473.471, 52871.823 25/06/30,06:56:36,02,09,1, 11.9,1,1, 16.591, 10488.869, 473.454, 52871.810 25/06/30,06:56:36,03,09,1, 11.9,1,1, 16.591, 10488.853, 473.466, 52871.864 25/06/30,06:56:36,04,09,1, 11.9,1,1, 16.591, 10488.834, 473.487, 52871.877 25/06/30,06:56:36,05,09,1, 11.9,1,1, 16.591, 10488.872, 473.481, 52871.812 25/06/30,06:56:36,06,09,1, 11.9,1,1, 16.591, 10488.844, 473.483, 52871.825 25/06/30,06:56:36,07,09,1, 11.9,1,1, 16.591, 10488.863, 473.483, 52871.827 25/06/30,06:56:36,08,09,1, 11.9,1,1, 16.591, 10488.843, 473.519, 52871.849 25/06/30,06:56:36,09,09,1, 11.9,1,1, 16.591, 10488.842, 473.499, 52871.840 25/06/30,06:56:36,10,09,1, 11.9,1,1, 16.591, 10488.818, 473.471, 52871.793 25/06/30,06:56:36,11,09,1, 11.9,1,1, 16.591, 10488.834, 473.532, 52871.860 25/06/30,06:56:36,12,09,1, 11.9,1,1, 16.591, 10488.821, 473.528, 52871.974 25/06/30,06:56:36,13,09,1, 11.9,1,1, 16.591, 10488.821, 473.514, 52871.680 25/06/30,06:56:36,14,09,1, 11.9,1,1, 16.591, 10488.813, 473.505, 52871.628 25/06/30,06:56:36,15,09,1, 11.9,1,1, 16.591, 10488.817, 473.515, 52871.840 25/06/30,06:56:36,16,09,1, 11.9,1,1, 16.591, 10488.809, 473.531, 52871.825 25/06/30,06:56:36,17,09,1, 11.9,1,1, 16.591, 10488.795, 473.535, 52871.795 25/06/30,06:56:36,18,09,1, 11.9,1,1, 16.591, 10488.756, 473.566, 52871.830 25/06/30,06:56:36,19,09,1, 11.9,1,1, 16.591, 10488.733, 473.545, 52871.821 25/06/30,06:56:37,00,10,1, 11.9,1,1, 16.592, 10488.733, 473.545, 52871.821 25/06/30,06:56:37,01,10,1, 11.9,1,1, 16.592, 10488.751, 473.593, 52871.863 25/06/30,06:56:37,02,10,1, 11.9,1,1, 16.592, 10488.710, 473.580, 52871.815 25/06/30,06:56:37,03,10,1, 11.9,1,1, 16.592, 10488.694, 473.600, 52871.800 25/06/30,06:56:37,04,10,1, 11.9,1,1, 16.592, 10488.701, 473.601, 52871.859 25/06/30,06:56:37,05,10,1, 11.9,1,1, 16.592, 10488.735, 473.624, 52871.772 25/06/30,06:56:37,06,10,1, 11.9,1,1, 16.592, 10488.698, 473.621, 52871.875 25/06/30,06:56:37,07,10,1, 11.9,1,1, 16.592, 10488.704, 473.643, 52871.828 25/06/30,06:56:37,08,10,1, 11.9,1,1, 16.592, 10488.687, 473.655, 52871.820 25/06/30,06:56:37,09,10,1, 11.9,1,1, 16.592, 10488.656, 473.654, 52871.804 25/06/30,06:56:37,10,10,1, 11.9,1,1, 16.592, 10488.685, 473.641, 52871.767 25/06/30,06:56:37,11,10,1, 11.9,1,1, 16.592, 10488.633, 473.682, 52871.756 25/06/30,06:56:37,12,10,1, 11.9,1,1, 16.592, 10488.630, 473.654, 52871.847 25/06/30,06:56:37,13,10,1, 11.9,1,1, 16.592, 10488.611, 473.643, 52871.774 25/06/30,06:56:37,14,10,1, 11.9,1,1, 16.592, 10488.628, 473.718, 52871.854 25/06/30,06:56:37,15,10,1, 11.9,1,1, 16.592, 10488.639, 473.702, 52871.903 25/06/30,06:56:37,16,10,1, 11.9,1,1, 16.592, 10488.610, 473.703, 52871.769 25/06/30,06:56:37,17,10,1, 11.9,1,1, 16.592, 10488.577, 473.677, 52871.807 25/06/30,06:56:37,18,10,1, 11.9,1,1, 16.592, 10488.581, 473.712, 52871.839 25/06/30,06:56:37,19,10,1, 11.9,1,1, 16.592, 10488.560, 473.756, 52871.868 25/06/30,06:56:38,00,10,1, 11.9,1,1, 16.595, 10488.558, 473.756, 52871.868 25/06/30,06:56:38,01,10,1, 11.9,1,1, 16.595, 10488.528, 473.730, 52871.807 25/06/30,06:56:38,02,10,1, 11.9,1,1, 16.595, 10488.548, 473.753, 52871.826 25/06/30,06:56:38,03,10,1, 11.9,1,1, 16.595, 10488.531, 473.752, 52871.814 25/06/30,06:56:38,04,10,1, 11.9,1,1, 16.595, 10488.516, 473.748, 52871.770 25/06/30,06:56:38,05,10,1, 11.9,1,1, 16.595, 10488.510, 473.771, 52871.835 25/06/30,06:56:38,06,10,1, 11.9,1,1, 16.595, 10488.476, 473.783, 52871.839 25/06/30,06:56:38,07,10,1, 11.9,1,1, 16.595, 10488.474, 473.769, 52871.770 25/06/30,06:56:38,08,10,1, 11.9,1,1, 16.595, 10488.445, 473.784, 52871.791 25/06/30,06:56:38,09,10,1, 11.9,1,1, 16.595, 10488.448, 473.804, 52871.764 25/06/30,06:56:38,10,10,1, 11.9,1,1, 16.595, 10488.481, 473.809, 52871.860 25/06/30,06:56:38,11,10,1, 11.9,1,1, 16.595, 10488.453, 473.826, 52871.904 25/06/30,06:56:38,12,10,1, 11.9,1,1, 16.595, 10488.446, 473.832, 52871.825 25/06/30,06:56:38,13,10,1, 11.9,1,1, 16.595, 10488.423, 473.825, 52871.792 25/06/30,06:56:38,14,10,1, 11.9,1,1, 16.595, 10488.420, 473.852, 52871.843 25/06/30,06:56:38,15,10,1, 11.9,1,1, 16.595, 10488.419, 473.852, 52871.807 25/06/30,06:56:38,16,10,1, 11.9,1,1, 16.595, 10488.394, 473.867, 52871.905 25/06/30,06:56:38,17,10,1, 11.9,1,1, 16.595, 10488.383, 473.855, 52871.844 25/06/30,06:56:38,18,10,1, 11.9,1,1, 16.595, 10488.369, 473.871, 52871.807 25/06/30,06:56:38,19,10,1, 11.9,1,1, 16.595, 10488.396, 473.872, 52871.880 25/06/30,06:56:39,00,10,1, 11.9,1,1, 16.594, 10488.391, 473.872, 52871.880 25/06/30,06:56:39,01,10,1, 11.9,1,1, 16.594, 10488.329, 473.897, 52871.843 25/06/30,06:56:39,02,10,1, 11.9,1,1, 16.594, 10488.325, 473.895, 52871.880 25/06/30,06:56:39,03,10,1, 11.9,1,1, 16.594, 10488.295, 473.907, 52871.809 25/06/30,06:56:39,04,10,1, 11.9,1,1, 16.594, 10488.299, 473.907, 52871.869 25/06/30,06:56:39,05,10,1, 11.9,1,1, 16.594, 10488.297, 473.948, 52871.815 25/06/30,06:56:39,06,10,1, 11.9,1,1, 16.594, 10488.296, 473.955, 52871.762 25/06/30,06:56:39,07,10,1, 11.9,1,1, 16.594, 10488.247, 473.944, 52871.871 25/06/30,06:56:39,08,10,1, 11.9,1,1, 16.594, 10488.244, 473.974, 52871.786 25/06/30,06:56:39,09,10,1, 11.9,1,1, 16.594, 10488.244, 473.947, 52871.811 25/06/30,06:56:39,10,10,1, 11.9,1,1, 16.594, 10488.231, 474.001, 52871.885 25/06/30,06:56:39,11,10,1, 11.9,1,1, 16.594, 10488.232, 474.010, 52871.834 25/06/30,06:56:39,12,10,1, 11.9,1,1, 16.594, 10488.244, 474.029, 52871.891 25/06/30,06:56:39,13,10,1, 11.9,1,1, 16.594, 10488.204, 473.985, 52871.809 25/06/30,06:56:39,14,10,1, 11.9,1,1, 16.594, 10488.199, 474.034, 52871.843 25/06/30,06:56:39,15,10,1, 11.9,1,1, 16.594, 10488.162, 474.044, 52871.886 25/06/30,06:56:39,16,10,1, 11.9,1,1, 16.594, 10488.151, 474.036, 52871.772 25/06/30,06:56:39,17,10,1, 11.9,1,1, 16.594, 10488.137, 474.053, 52871.808 25/06/30,06:56:39,18,10,1, 11.9,1,1, 16.594, 10488.163, 474.038, 52871.825 25/06/30,06:56:39,19,10,1, 11.9,1,1, 16.594, 10488.135, 474.050, 52871.795 25/06/30,06:56:40,00,10,1, 11.8,1,1, 16.591, 10488.132, 474.050, 52871.795 25/06/30,06:56:40,01,10,1, 11.8,1,1, 16.591, 10488.096, 474.063, 52871.823 25/06/30,06:56:40,02,10,1, 11.8,1,1, 16.591, 10488.062, 474.108, 52871.858 25/06/30,06:56:40,03,10,1, 11.8,1,1, 16.591, 10488.054, 474.097, 52871.839 25/06/30,06:56:40,04,10,1, 11.8,1,1, 16.591, 10488.069, 474.106, 52871.850 25/06/30,06:56:40,05,10,1, 11.8,1,1, 16.591, 10488.041, 474.084, 52871.836 25/06/30,06:56:40,06,10,1, 11.8,1,1, 16.591, 10488.017, 474.132, 52871.850 25/06/30,06:56:40,07,10,1, 11.8,1,1, 16.591, 10488.039, 474.139, 52871.804 25/06/30,06:56:40,08,10,1, 11.8,1,1, 16.591, 10488.007, 474.131, 52871.810 25/06/30,06:56:40,09,10,1, 11.8,1,1, 16.591, 10488.001, 474.134, 52871.871 25/06/30,06:56:40,10,10,1, 11.8,1,1, 16.591, 10487.974, 474.171, 52871.837 25/06/30,06:56:40,11,10,1, 11.8,1,1, 16.591, 10487.947, 474.155, 52871.859 25/06/30,06:56:40,12,10,1, 11.8,1,1, 16.591, 10487.972, 474.177, 52871.859 25/06/30,06:56:40,13,10,1, 11.8,1,1, 16.591, 10487.965, 474.201, 52871.857 25/06/30,06:56:40,14,10,1, 11.8,1,1, 16.591, 10487.929, 474.191, 52871.857 25/06/30,06:56:40,15,10,1, 11.8,1,1, 16.591, 10487.892, 474.198, 52871.786 25/06/30,06:56:40,16,10,1, 11.8,1,1, 16.591, 10487.904, 474.231, 52871.858 25/06/30,06:56:40,17,10,1, 11.8,1,1, 16.591, 10487.864, 474.229, 52871.826 25/06/30,06:56:40,18,10,1, 11.8,1,1, 16.591, 10487.856, 474.225, 52871.795 25/06/30,06:56:40,19,10,1, 11.8,1,1, 16.591, 10487.871, 474.271, 52871.850 25/06/30,06:56:41,00,10,1, 12.0,1,1, 16.587, 10487.865, 474.271, 52871.850 25/06/30,06:56:41,01,10,1, 12.0,1,1, 16.587, 10487.848, 474.266, 52871.842 25/06/30,06:56:41,02,10,1, 12.0,1,1, 16.587, 10487.844, 474.288, 52871.878 25/06/30,06:56:41,03,10,1, 12.0,1,1, 16.587, 10487.802, 474.295, 52871.836 25/06/30,06:56:41,04,10,1, 12.0,1,1, 16.587, 10487.798, 474.271, 52871.840 25/06/30,06:56:41,05,10,1, 12.0,1,1, 16.587, 10487.765, 474.305, 52871.835 25/06/30,06:56:41,06,10,1, 12.0,1,1, 16.587, 10487.772, 474.343, 52871.896 25/06/30,06:56:41,07,10,1, 12.0,1,1, 16.587, 10487.746, 474.311, 52871.881 25/06/30,06:56:41,08,10,1, 12.0,1,1, 16.587, 10487.742, 474.339, 52871.854 25/06/30,06:56:41,09,10,1, 12.0,1,1, 16.587, 10487.719, 474.348, 52871.895 25/06/30,06:56:41,10,10,1, 12.0,1,1, 16.587, 10487.683, 474.340, 52871.842 25/06/30,06:56:41,11,10,1, 12.0,1,1, 16.587, 10487.690, 474.357, 52871.873 25/06/30,06:56:41,12,10,1, 12.0,1,1, 16.587, 10487.679, 474.369, 52871.773 25/06/30,06:56:41,13,10,1, 12.0,1,1, 16.587, 10487.680, 474.408, 52871.819 25/06/30,06:56:41,14,10,1, 12.0,1,1, 16.587, 10487.676, 474.402, 52871.979 25/06/30,06:56:41,15,10,1, 12.0,1,1, 16.587, 10487.643, 474.418, 52871.841 25/06/30,06:56:41,16,10,1, 12.0,1,1, 16.587, 10487.643, 474.426, 52871.917 25/06/30,06:56:41,17,10,1, 12.0,1,1, 16.587, 10487.621, 474.446, 52871.882 25/06/30,06:56:41,18,10,1, 12.0,1,1, 16.587, 10487.620, 474.469, 52871.913 25/06/30,06:56:41,19,10,1, 12.0,1,1, 16.587, 10487.606, 474.494, 52871.843 25/06/30,06:56:42,00,11,1, 11.8,1,1, 16.592, 10487.598, 474.494, 52871.843 25/06/30,06:56:42,01,11,1, 11.8,1,1, 16.592, 10487.577, 474.493, 52871.918 25/06/30,06:56:42,02,11,1, 11.8,1,1, 16.592, 10487.559, 474.465, 52871.884 25/06/30,06:56:42,03,11,1, 11.8,1,1, 16.592, 10487.534, 474.507, 52871.969 25/06/30,06:56:42,04,11,1, 11.8,1,1, 16.592, 10487.561, 474.525, 52871.897 25/06/30,06:56:42,05,11,1, 11.8,1,1, 16.592, 10487.533, 474.534, 52871.911 25/06/30,06:56:42,06,11,1, 11.8,1,1, 16.592, 10487.506, 474.507, 52871.903 25/06/30,06:56:42,07,11,1, 11.8,1,1, 16.592, 10487.489, 474.523, 52871.905 25/06/30,06:56:42,08,11,1, 11.8,1,1, 16.592, 10487.484, 474.578, 52871.953 25/06/30,06:56:42,09,11,1, 11.8,1,1, 16.592, 10487.455, 474.574, 52871.917 25/06/30,06:56:42,10,11,1, 11.8,1,1, 16.592, 10487.463, 474.588, 52871.971 25/06/30,06:56:42,11,11,1, 11.8,1,1, 16.592, 10487.438, 474.605, 52871.905 25/06/30,06:56:42,12,11,1, 11.8,1,1, 16.592, 10487.413, 474.618, 52871.897 25/06/30,06:56:42,13,11,1, 11.8,1,1, 16.592, 10487.391, 474.647, 52871.895 25/06/30,06:56:42,14,11,1, 11.8,1,1, 16.592, 10487.395, 474.616, 52871.835 25/06/30,06:56:42,15,11,1, 11.8,1,1, 16.592, 10487.325, 474.631, 52871.878 25/06/30,06:56:42,16,11,1, 11.8,1,1, 16.592, 10487.352, 474.668, 52871.853 25/06/30,06:56:42,17,11,1, 11.8,1,1, 16.592, 10487.343, 474.673, 52871.924 25/06/30,06:56:42,18,11,1, 11.8,1,1, 16.592, 10487.332, 474.687, 52871.945 25/06/30,06:56:42,19,11,1, 11.8,1,1, 16.592, 10487.294, 474.680, 52871.850 25/06/30,06:56:43,00,09,1, 11.9,1,1, 16.592, 10487.289, 474.680, 52871.850 25/06/30,06:56:43,01,09,1, 11.9,1,1, 16.592, 10487.299, 474.675, 52871.859 25/06/30,06:56:43,02,09,1, 11.9,1,1, 16.592, 10487.285, 474.723, 52871.860 25/06/30,06:56:43,03,09,1, 11.9,1,1, 16.592, 10487.268, 474.749, 52871.916 25/06/30,06:56:43,04,09,1, 11.9,1,1, 16.592, 10487.279, 474.707, 52871.894 25/06/30,06:56:43,05,09,1, 11.9,1,1, 16.592, 10487.220, 474.765, 52871.928 25/06/30,06:56:43,06,09,1, 11.9,1,1, 16.592, 10487.232, 474.776, 52871.908 25/06/30,06:56:43,07,09,1, 11.9,1,1, 16.592, 10487.204, 474.795, 52871.951 25/06/30,06:56:43,08,09,1, 11.9,1,1, 16.592, 10487.192, 474.825, 52871.900 25/06/30,06:56:43,09,09,1, 11.9,1,1, 16.592, 10487.157, 474.794, 52871.962 25/06/30,06:56:43,10,09,1, 11.9,1,1, 16.592, 10487.182, 474.826, 52871.904 25/06/30,06:56:43,11,09,1, 11.9,1,1, 16.592, 10487.188, 474.821, 52871.899 25/06/30,06:56:43,12,09,1, 11.9,1,1, 16.592, 10487.147, 474.837, 52871.961 25/06/30,06:56:43,13,09,1, 11.9,1,1, 16.592, 10487.149, 474.838, 52871.950 25/06/30,06:56:43,14,09,1, 11.9,1,1, 16.592, 10487.144, 474.884, 52871.941 25/06/30,06:56:43,15,09,1, 11.9,1,1, 16.592, 10487.117, 474.898, 52871.957 25/06/30,06:56:43,16,09,1, 11.9,1,1, 16.592, 10487.072, 474.880, 52871.980 25/06/30,06:56:43,17,09,1, 11.9,1,1, 16.592, 10487.064, 474.893, 52871.969 25/06/30,06:56:43,18,09,1, 11.9,1,1, 16.592, 10487.046, 474.935, 52871.973 25/06/30,06:56:43,19,09,1, 11.9,1,1, 16.592, 10487.062, 474.932, 52871.925 25/06/30,06:56:44,00,09,1, 11.9,1,1, 16.591, 10487.056, 474.932, 52871.925 25/06/30,06:56:44,01,09,1, 11.9,1,1, 16.591, 10487.033, 474.943, 52871.972 25/06/30,06:56:44,02,09,1, 11.9,1,1, 16.591, 10486.995, 474.987, 52871.948 25/06/30,06:56:44,03,09,1, 11.9,1,1, 16.591, 10486.985, 474.966, 52871.989 25/06/30,06:56:44,04,09,1, 11.9,1,1, 16.591, 10486.996, 474.984, 52871.983 25/06/30,06:56:44,05,09,1, 11.9,1,1, 16.591, 10486.977, 474.967, 52871.972 25/06/30,06:56:44,06,09,1, 11.9,1,1, 16.591, 10486.976, 475.017, 52872.046 25/06/30,06:56:44,07,09,1, 11.9,1,1, 16.591, 10486.994, 475.019, 52871.940 25/06/30,06:56:44,08,09,1, 11.9,1,1, 16.591, 10486.949, 475.064, 52871.991 25/06/30,06:56:44,09,09,1, 11.9,1,1, 16.591, 10486.926, 475.037, 52871.950 25/06/30,06:56:44,10,09,1, 11.9,1,1, 16.591, 10486.911, 475.070, 52871.909 25/06/30,06:56:44,11,09,1, 11.9,1,1, 16.591, 10486.917, 475.095, 52872.018 25/06/30,06:56:44,12,09,1, 11.9,1,1, 16.591, 10486.895, 475.114, 52872.012 25/06/30,06:56:44,13,09,1, 11.9,1,1, 16.591, 10486.879, 475.074, 52871.877 25/06/30,06:56:44,14,09,1, 11.9,1,1, 16.591, 10486.861, 475.120, 52872.001 25/06/30,06:56:44,15,09,1, 11.9,1,1, 16.591, 10486.850, 475.136, 52872.007 25/06/30,06:56:44,16,09,1, 11.9,1,1, 16.591, 10486.819, 475.157, 52872.007 25/06/30,06:56:44,17,09,1, 11.9,1,1, 16.591, 10486.814, 475.177, 52871.939 25/06/30,06:56:44,18,09,1, 11.9,1,1, 16.591, 10486.822, 475.158, 52871.916 25/06/30,06:56:44,19,09,1, 11.9,1,1, 16.591, 10486.799, 475.174, 52871.958 25/06/30,06:56:45,00,09,1, 11.9,1,1, 16.591, 10486.797, 475.174, 52871.958 25/06/30,06:56:45,01,09,1, 11.9,1,1, 16.591, 10486.773, 475.222, 52871.968 25/06/30,06:56:45,02,09,1, 11.9,1,1, 16.591, 10486.780, 475.236, 52872.026 25/06/30,06:56:45,03,09,1, 11.9,1,1, 16.591, 10486.762, 475.266, 52872.002 25/06/30,06:56:45,04,09,1, 11.9,1,1, 16.591, 10486.753, 475.249, 52872.039 25/06/30,06:56:45,05,09,1, 11.9,1,1, 16.591, 10486.728, 475.267, 52871.967 25/06/30,06:56:45,06,09,1, 11.9,1,1, 16.591, 10486.756, 475.294, 52871.969 25/06/30,06:56:45,07,09,1, 11.9,1,1, 16.591, 10486.731, 475.288, 52872.011 25/06/30,06:56:45,08,09,1, 11.9,1,1, 16.591, 10486.697, 475.271, 52871.970 25/06/30,06:56:45,09,09,1, 11.9,1,1, 16.591, 10486.691, 475.329, 52871.947 25/06/30,06:56:45,10,09,1, 11.9,1,1, 16.591, 10486.660, 475.340, 52871.974 25/06/30,06:56:45,11,09,1, 11.9,1,1, 16.591, 10486.676, 475.316, 52872.014 25/06/30,06:56:45,12,09,1, 11.9,1,1, 16.591, 10486.670, 475.333, 52871.980 25/06/30,06:56:45,13,09,1, 11.9,1,1, 16.591, 10486.658, 475.339, 52871.993 25/06/30,06:56:45,14,09,1, 11.9,1,1, 16.591, 10486.615, 475.355, 52871.977 25/06/30,06:56:45,15,09,1, 11.9,1,1, 16.591, 10486.622, 475.365, 52871.971 25/06/30,06:56:45,16,09,1, 11.9,1,1, 16.591, 10486.602, 475.375, 52871.977 25/06/30,06:56:45,17,09,1, 11.9,1,1, 16.591, 10486.571, 475.390, 52871.961 25/06/30,06:56:45,18,09,1, 11.9,1,1, 16.591, 10486.587, 475.407, 52871.995 25/06/30,06:56:45,19,09,1, 11.9,1,1, 16.591, 10486.574, 475.392, 52871.977 25/06/30,06:56:46,00,10,1, 11.9,1,1, 16.589, 10486.572, 475.392, 52871.977 25/06/30,06:56:46,01,10,1, 11.9,1,1, 16.589, 10486.579, 475.429, 52872.011 25/06/30,06:56:46,02,10,1, 11.9,1,1, 16.589, 10486.550, 475.475, 52871.954 25/06/30,06:56:46,03,10,1, 11.9,1,1, 16.589, 10486.518, 475.479, 52872.058 25/06/30,06:56:46,04,10,1, 11.9,1,1, 16.589, 10486.519, 475.504, 52872.026 25/06/30,06:56:46,05,10,1, 11.9,1,1, 16.589, 10486.485, 475.449, 52871.996 25/06/30,06:56:46,06,10,1, 11.9,1,1, 16.589, 10486.482, 475.485, 52871.987 25/06/30,06:56:46,07,10,1, 11.9,1,1, 16.589, 10486.474, 475.523, 52871.954 25/06/30,06:56:46,08,10,1, 11.9,1,1, 16.589, 10486.452, 475.520, 52872.040 25/06/30,06:56:46,09,10,1, 11.9,1,1, 16.589, 10486.434, 475.538, 52872.004 25/06/30,06:56:46,10,10,1, 11.9,1,1, 16.589, 10486.415, 475.537, 52872.005 25/06/30,06:56:46,11,10,1, 11.9,1,1, 16.589, 10486.429, 475.551, 52871.961 25/06/30,06:56:46,12,10,1, 11.9,1,1, 16.589, 10486.391, 475.559, 52872.035 25/06/30,06:56:46,13,10,1, 11.9,1,1, 16.589, 10486.407, 475.603, 52872.095 25/06/30,06:56:46,14,10,1, 11.9,1,1, 16.589, 10486.395, 475.606, 52872.018 25/06/30,06:56:46,15,10,1, 11.9,1,1, 16.589, 10486.398, 475.621, 52872.064 25/06/30,06:56:46,16,10,1, 11.9,1,1, 16.589, 10486.366, 475.595, 52872.026 25/06/30,06:56:46,17,10,1, 11.9,1,1, 16.589, 10486.352, 475.612, 52871.982 25/06/30,06:56:46,18,10,1, 11.9,1,1, 16.589, 10486.338, 475.612, 52872.010 25/06/30,06:56:46,19,10,1, 11.9,1,1, 16.589, 10486.346, 475.666, 52872.037 25/06/30,06:56:47,00,10,1, 11.9,1,1, 16.594, 10486.338, 475.666, 52872.037 25/06/30,06:56:47,01,10,1, 11.9,1,1, 16.594, 10486.303, 475.675, 52872.085 25/06/30,06:56:47,02,10,1, 11.9,1,1, 16.594, 10486.279, 475.639, 52872.043 25/06/30,06:56:47,03,10,1, 11.9,1,1, 16.594, 10486.290, 475.699, 52872.118 25/06/30,06:56:47,04,10,1, 11.9,1,1, 16.594, 10486.270, 475.723, 52872.123 25/06/30,06:56:47,05,10,1, 11.9,1,1, 16.594, 10486.251, 475.705, 52872.085 25/06/30,06:56:47,06,10,1, 11.9,1,1, 16.594, 10486.254, 475.764, 52872.078 25/06/30,06:56:47,07,10,1, 11.9,1,1, 16.594, 10486.252, 475.741, 52872.098 25/06/30,06:56:47,08,10,1, 11.9,1,1, 16.594, 10486.222, 475.749, 52872.005 25/06/30,06:56:47,09,10,1, 11.9,1,1, 16.594, 10486.217, 475.753, 52872.049 25/06/30,06:56:47,10,10,1, 11.9,1,1, 16.594, 10486.202, 475.794, 52872.024 25/06/30,06:56:47,11,10,1, 11.9,1,1, 16.594, 10486.157, 475.761, 52872.065 25/06/30,06:56:47,12,10,1, 11.9,1,1, 16.594, 10486.172, 475.783, 52872.069 25/06/30,06:56:47,13,10,1, 11.9,1,1, 16.594, 10486.149, 475.779, 52872.037 25/06/30,06:56:47,14,10,1, 11.9,1,1, 16.594, 10486.158, 475.752, 52871.972 25/06/30,06:56:47,15,10,1, 11.9,1,1, 16.594, 10486.156, 475.837, 52872.071 25/06/30,06:56:47,16,10,1, 11.9,1,1, 16.594, 10486.137, 475.819, 52872.013 25/06/30,06:56:47,17,10,1, 11.9,1,1, 16.594, 10486.119, 475.849, 52872.051 25/06/30,06:56:47,18,10,1, 11.9,1,1, 16.594, 10486.114, 475.865, 52872.055 25/06/30,06:56:47,19,10,1, 11.9,1,1, 16.594, 10486.081, 475.858, 52872.037 25/06/30,06:56:48,00,10,1, 11.9,1,1, 16.590, 10486.079, 475.858, 52872.037 25/06/30,06:56:48,01,10,1, 11.9,1,1, 16.590, 10486.063, 475.894, 52872.076 25/06/30,06:56:48,02,10,1, 11.9,1,1, 16.590, 10486.062, 475.871, 52872.099 25/06/30,06:56:48,03,10,1, 11.9,1,1, 16.590, 10486.041, 475.890, 52872.025 25/06/30,06:56:48,04,10,1, 11.9,1,1, 16.590, 10486.046, 475.890, 52872.093 25/06/30,06:56:48,05,10,1, 11.9,1,1, 16.590, 10486.009, 475.902, 52872.047 25/06/30,06:56:48,06,10,1, 11.9,1,1, 16.590, 10486.014, 475.948, 52872.098 25/06/30,06:56:48,07,10,1, 11.9,1,1, 16.590, 10485.991, 475.922, 52872.052 25/06/30,06:56:48,08,10,1, 11.9,1,1, 16.590, 10485.957, 475.919, 52872.065 25/06/30,06:56:48,09,10,1, 11.9,1,1, 16.590, 10485.966, 475.952, 52872.058 25/06/30,06:56:48,10,10,1, 11.9,1,1, 16.590, 10485.946, 475.977, 52872.077 25/06/30,06:56:48,11,10,1, 11.9,1,1, 16.590, 10485.937, 475.965, 52872.102 25/06/30,06:56:48,12,10,1, 11.9,1,1, 16.590, 10485.914, 475.982, 52872.094 25/06/30,06:56:48,13,10,1, 11.9,1,1, 16.590, 10485.920, 475.988, 52872.082 25/06/30,06:56:48,14,10,1, 11.9,1,1, 16.590, 10485.929, 476.033, 52872.069 25/06/30,06:56:48,15,10,1, 11.9,1,1, 16.590, 10485.890, 476.078, 52872.176 25/06/30,06:56:48,16,10,1, 11.9,1,1, 16.590, 10485.893, 476.033, 52872.146 25/06/30,06:56:48,17,10,1, 11.9,1,1, 16.590, 10485.873, 476.048, 52872.019 25/06/30,06:56:48,18,10,1, 11.9,1,1, 16.590, 10485.905, 476.073, 52872.176 25/06/30,06:56:48,19,10,1, 11.9,1,1, 16.590, 10485.882, 476.091, 52872.112 25/06/30,06:56:49,00,10,1, 11.9,1,1, 16.593, 10485.879, 476.091, 52872.112 25/06/30,06:56:49,01,10,1, 11.9,1,1, 16.593, 10485.852, 476.107, 52872.184 25/06/30,06:56:49,02,10,1, 11.9,1,1, 16.593, 10485.846, 476.135, 52872.112 25/06/30,06:56:49,03,10,1, 11.9,1,1, 16.593, 10485.849, 476.097, 52872.120 25/06/30,06:56:49,04,10,1, 11.9,1,1, 16.593, 10485.809, 476.122, 52872.194 25/06/30,06:56:49,05,10,1, 11.9,1,1, 16.593, 10485.796, 476.142, 52872.151 25/06/30,06:56:49,06,10,1, 11.9,1,1, 16.593, 10485.793, 476.145, 52872.097 25/06/30,06:56:49,07,10,1, 11.9,1,1, 16.593, 10485.777, 476.169, 52872.191 25/06/30,06:56:49,08,10,1, 11.9,1,1, 16.593, 10485.772, 476.165, 52872.087 25/06/30,06:56:49,09,10,1, 11.9,1,1, 16.593, 10485.762, 476.150, 52872.080 25/06/30,06:56:49,10,10,1, 11.9,1,1, 16.593, 10485.768, 476.175, 52872.095 25/06/30,06:56:49,11,10,1, 11.9,1,1, 16.593, 10485.727, 476.203, 52872.121 25/06/30,06:56:49,12,10,1, 11.9,1,1, 16.593, 10485.729, 476.220, 52872.083 25/06/30,06:56:49,13,10,1, 11.9,1,1, 16.593, 10485.702, 476.189, 52872.183 25/06/30,06:56:49,14,10,1, 11.9,1,1, 16.593, 10485.692, 476.235, 52872.137 25/06/30,06:56:49,15,10,1, 11.9,1,1, 16.593, 10485.691, 476.213, 52872.095 25/06/30,06:56:49,16,10,1, 11.9,1,1, 16.593, 10485.679, 476.243, 52872.066 25/06/30,06:56:49,17,10,1, 11.9,1,1, 16.593, 10485.649, 476.270, 52872.170 25/06/30,06:56:49,18,10,1, 11.9,1,1, 16.593, 10485.641, 476.270, 52872.138 25/06/30,06:56:49,19,10,1, 11.9,1,1, 16.593, 10485.651, 476.270, 52872.068 25/06/30,06:56:50,00,10,1, 11.9,1,1, 16.588, 10485.646, 476.270, 52872.068 25/06/30,06:56:50,01,10,1, 11.9,1,1, 16.588, 10485.614, 476.279, 52872.068 25/06/30,06:56:50,02,10,1, 11.9,1,1, 16.588, 10485.610, 476.278, 52872.105 25/06/30,06:56:50,03,10,1, 11.9,1,1, 16.588, 10485.588, 476.317, 52872.104 25/06/30,06:56:50,04,10,1, 11.9,1,1, 16.588, 10485.582, 476.342, 52872.131 25/06/30,06:56:50,05,10,1, 11.9,1,1, 16.588, 10485.568, 476.356, 52872.133 25/06/30,06:56:50,06,10,1, 11.9,1,1, 16.588, 10485.557, 476.359, 52872.142 25/06/30,06:56:50,07,10,1, 11.9,1,1, 16.588, 10485.552, 476.381, 52872.133 25/06/30,06:56:50,08,10,1, 11.9,1,1, 16.588, 10485.544, 476.366, 52872.130 25/06/30,06:56:50,09,10,1, 11.9,1,1, 16.588, 10485.531, 476.361, 52872.145 25/06/30,06:56:50,10,10,1, 11.9,1,1, 16.588, 10485.506, 476.383, 52872.188 25/06/30,06:56:50,11,10,1, 11.9,1,1, 16.588, 10485.494, 476.362, 52872.101 25/06/30,06:56:50,12,10,1, 11.9,1,1, 16.588, 10485.477, 476.412, 52872.148 25/06/30,06:56:50,13,10,1, 11.9,1,1, 16.588, 10485.437, 476.408, 52872.111 25/06/30,06:56:50,14,10,1, 11.9,1,1, 16.588, 10485.463, 476.419, 52872.181 25/06/30,06:56:50,15,10,1, 11.9,1,1, 16.588, 10485.442, 476.428, 52872.121 25/06/30,06:56:50,16,10,1, 11.9,1,1, 16.588, 10485.415, 476.435, 52872.129 25/06/30,06:56:50,17,10,1, 11.9,1,1, 16.588, 10485.415, 476.444, 52872.115 25/06/30,06:56:50,18,10,1, 11.9,1,1, 16.588, 10485.387, 476.446, 52872.088 25/06/30,06:56:50,19,10,1, 11.9,1,1, 16.588, 10485.374, 476.460, 52872.164 25/06/30,06:56:51,00,11,1, 11.9,1,1, 16.588, 10485.370, 476.460, 52872.164 25/06/30,06:56:51,01,11,1, 11.9,1,1, 16.588, 10485.379, 476.486, 52872.186 25/06/30,06:56:51,02,11,1, 11.9,1,1, 16.588, 10485.354, 476.498, 52872.116 25/06/30,06:56:51,03,11,1, 11.9,1,1, 16.588, 10485.339, 476.494, 52872.139 25/06/30,06:56:51,04,11,1, 11.9,1,1, 16.588, 10485.323, 476.518, 52872.197 25/06/30,06:56:51,05,11,1, 11.9,1,1, 16.588, 10485.323, 476.533, 52872.171 25/06/30,06:56:51,06,11,1, 11.9,1,1, 16.588, 10485.279, 476.546, 52872.154 25/06/30,06:56:51,07,11,1, 11.9,1,1, 16.588, 10485.278, 476.517, 52872.160 25/06/30,06:56:51,08,11,1, 11.9,1,1, 16.588, 10485.266, 476.570, 52872.114 25/06/30,06:56:51,09,11,1, 11.9,1,1, 16.588, 10485.231, 476.591, 52872.211 25/06/30,06:56:51,10,11,1, 11.9,1,1, 16.588, 10485.236, 476.608, 52872.159 25/06/30,06:56:51,11,11,1, 11.9,1,1, 16.588, 10485.241, 476.598, 52872.182 25/06/30,06:56:51,12,11,1, 11.9,1,1, 16.588, 10485.201, 476.583, 52872.189 25/06/30,06:56:51,13,11,1, 11.9,1,1, 16.588, 10485.170, 476.605, 52872.121 25/06/30,06:56:51,14,11,1, 11.9,1,1, 16.588, 10485.175, 476.604, 52872.195 25/06/30,06:56:51,15,11,1, 11.9,1,1, 16.588, 10485.168, 476.637, 52872.180 25/06/30,06:56:51,16,11,1, 11.9,1,1, 16.588, 10485.158, 476.638, 52872.185 25/06/30,06:56:51,17,11,1, 11.9,1,1, 16.588, 10485.127, 476.595, 52872.131 25/06/30,06:56:51,18,11,1, 11.9,1,1, 16.588, 10485.119, 476.624, 52872.134 25/06/30,06:56:51,19,11,1, 11.9,1,1, 16.588, 10485.110, 476.631, 52872.164 25/06/30,06:56:52,00,10,1, 12.0,1,1, 16.587, 10485.103, 476.631, 52872.164 25/06/30,06:56:52,01,10,1, 12.0,1,1, 16.587, 10485.058, 476.670, 52872.171 25/06/30,06:56:52,02,10,1, 12.0,1,1, 16.587, 10485.054, 476.707, 52872.172 25/06/30,06:56:52,03,10,1, 12.0,1,1, 16.587, 10485.022, 476.687, 52872.170 25/06/30,06:56:52,04,10,1, 12.0,1,1, 16.587, 10485.053, 476.711, 52872.197 25/06/30,06:56:52,05,10,1, 12.0,1,1, 16.587, 10485.048, 476.719, 52872.195 25/06/30,06:56:52,06,10,1, 12.0,1,1, 16.587, 10485.022, 476.733, 52872.176 25/06/30,06:56:52,07,10,1, 12.0,1,1, 16.587, 10485.009, 476.741, 52872.219 25/06/30,06:56:52,08,10,1, 12.0,1,1, 16.587, 10484.991, 476.741, 52872.114 25/06/30,06:56:52,09,10,1, 12.0,1,1, 16.587, 10484.955, 476.764, 52872.144 25/06/30,06:56:52,10,10,1, 12.0,1,1, 16.587, 10484.960, 476.739, 52872.209 25/06/30,06:56:52,11,10,1, 12.0,1,1, 16.587, 10484.941, 476.766, 52872.156 25/06/30,06:56:52,12,10,1, 12.0,1,1, 16.587, 10484.907, 476.767, 52872.174 25/06/30,06:56:52,13,10,1, 12.0,1,1, 16.587, 10484.910, 476.763, 52872.192 25/06/30,06:56:52,14,10,1, 12.0,1,1, 16.587, 10484.891, 476.806, 52872.197 25/06/30,06:56:52,15,10,1, 12.0,1,1, 16.587, 10484.823, 476.775, 52872.216 25/06/30,06:56:52,16,10,1, 12.0,1,1, 16.587, 10484.839, 476.799, 52872.186 25/06/30,06:56:52,17,10,1, 12.0,1,1, 16.587, 10484.806, 476.838, 52872.401 25/06/30,06:56:52,18,10,1, 12.0,1,1, 16.587, 10484.838, 476.857, 52872.098 25/06/30,06:56:52,19,10,1, 12.0,1,1, 16.587, 10484.776, 476.850, 52872.159 25/06/30,06:56:53,00,10,1, 11.9,1,1, 16.596, 10484.769, 476.850, 52872.159 25/06/30,06:56:53,01,10,1, 11.9,1,1, 16.596, 10484.783, 476.865, 52872.241 25/06/30,06:56:53,02,10,1, 11.9,1,1, 16.596, 10484.751, 476.912, 52872.223 25/06/30,06:56:53,03,10,1, 11.9,1,1, 16.596, 10484.739, 476.881, 52872.284 25/06/30,06:56:53,04,10,1, 11.9,1,1, 16.596, 10484.692, 476.890, 52872.216 25/06/30,06:56:53,05,10,1, 11.9,1,1, 16.596, 10484.700, 476.919, 52872.321 25/06/30,06:56:53,06,10,1, 11.9,1,1, 16.596, 10484.686, 476.916, 52872.216 25/06/30,06:56:53,07,10,1, 11.9,1,1, 16.596, 10484.663, 476.920, 52872.234 25/06/30,06:56:53,08,10,1, 11.9,1,1, 16.596, 10484.674, 476.936, 52872.283 25/06/30,06:56:53,09,10,1, 11.9,1,1, 16.596, 10484.656, 476.972, 52872.237 25/06/30,06:56:53,10,10,1, 11.9,1,1, 16.596, 10484.611, 476.939, 52872.123 25/06/30,06:56:53,11,10,1, 11.9,1,1, 16.596, 10484.602, 476.950, 52872.214 25/06/30,06:56:53,12,10,1, 11.9,1,1, 16.596, 10484.596, 476.945, 52872.267 25/06/30,06:56:53,13,10,1, 11.9,1,1, 16.596, 10484.572, 476.977, 52872.270 25/06/30,06:56:53,14,10,1, 11.9,1,1, 16.596, 10484.565, 476.986, 52872.260 25/06/30,06:56:53,15,10,1, 11.9,1,1, 16.596, 10484.548, 476.983, 52872.181 25/06/30,06:56:53,16,10,1, 11.9,1,1, 16.596, 10484.533, 477.033, 52872.225 25/06/30,06:56:53,17,10,1, 11.9,1,1, 16.596, 10484.506, 477.014, 52872.235 25/06/30,06:56:53,18,10,1, 11.9,1,1, 16.596, 10484.477, 477.018, 52872.205 25/06/30,06:56:53,19,10,1, 11.9,1,1, 16.596, 10484.462, 477.011, 52872.213 25/06/30,06:56:54,00,10,1, 11.9,1,1, 16.594, 10484.461, 477.011, 52872.213 25/06/30,06:56:54,01,10,1, 11.9,1,1, 16.594, 10484.448, 477.066, 52872.250 25/06/30,06:56:54,02,10,1, 11.9,1,1, 16.594, 10484.409, 477.039, 52872.283 25/06/30,06:56:54,03,10,1, 11.9,1,1, 16.594, 10484.403, 477.075, 52872.228 25/06/30,06:56:54,04,10,1, 11.9,1,1, 16.594, 10484.407, 477.078, 52872.251 25/06/30,06:56:54,05,10,1, 11.9,1,1, 16.594, 10484.402, 477.094, 52872.301 25/06/30,06:56:54,06,10,1, 11.9,1,1, 16.594, 10484.374, 477.077, 52872.252 25/06/30,06:56:54,07,10,1, 11.9,1,1, 16.594, 10484.324, 477.093, 52872.275 25/06/30,06:56:54,08,10,1, 11.9,1,1, 16.594, 10484.339, 477.105, 52872.210 25/06/30,06:56:54,09,10,1, 11.9,1,1, 16.594, 10484.294, 477.137, 52872.339 25/06/30,06:56:54,10,10,1, 11.9,1,1, 16.594, 10484.316, 477.138, 52872.311 25/06/30,06:56:54,11,10,1, 11.9,1,1, 16.594, 10484.300, 477.138, 52872.220 25/06/30,06:56:54,12,10,1, 11.9,1,1, 16.594, 10484.265, 477.131, 52872.291 25/06/30,06:56:54,13,10,1, 11.9,1,1, 16.594, 10484.263, 477.181, 52872.299 25/06/30,06:56:54,14,10,1, 11.9,1,1, 16.594, 10484.261, 477.121, 52872.235 25/06/30,06:56:54,15,10,1, 11.9,1,1, 16.594, 10484.234, 477.193, 52872.255 25/06/30,06:56:54,16,10,1, 11.9,1,1, 16.594, 10484.201, 477.167, 52872.246 25/06/30,06:56:54,17,10,1, 11.9,1,1, 16.594, 10484.183, 477.177, 52872.263 25/06/30,06:56:54,18,10,1, 11.9,1,1, 16.594, 10484.165, 477.182, 52872.293 25/06/30,06:56:54,19,10,1, 11.9,1,1, 16.594, 10484.173, 477.219, 52872.275 25/06/30,06:56:55,00,10,1, 11.9,1,1, 16.594, 10484.169, 477.219, 52872.275 25/06/30,06:56:55,01,10,1, 11.9,1,1, 16.594, 10484.119, 477.218, 52872.298 25/06/30,06:56:55,02,10,1, 11.9,1,1, 16.594, 10484.101, 477.214, 52872.254 25/06/30,06:56:55,03,10,1, 11.9,1,1, 16.594, 10484.082, 477.264, 52872.255 25/06/30,06:56:55,04,10,1, 11.9,1,1, 16.594, 10484.073, 477.245, 52872.277 25/06/30,06:56:55,05,10,1, 11.9,1,1, 16.594, 10484.047, 477.280, 52872.329 25/06/30,06:56:55,06,10,1, 11.9,1,1, 16.594, 10484.032, 477.266, 52872.299 25/06/30,06:56:55,07,10,1, 11.9,1,1, 16.594, 10484.020, 477.260, 52872.292 25/06/30,06:56:55,08,10,1, 11.9,1,1, 16.594, 10484.034, 477.284, 52872.284 25/06/30,06:56:55,09,10,1, 11.9,1,1, 16.594, 10483.991, 477.275, 52872.250 25/06/30,06:56:55,10,10,1, 11.9,1,1, 16.594, 10483.970, 477.316, 52872.215 25/06/30,06:56:55,11,10,1, 11.9,1,1, 16.594, 10483.975, 477.298, 52872.273 25/06/30,06:56:55,12,10,1, 11.9,1,1, 16.594, 10483.957, 477.322, 52872.292 25/06/30,06:56:55,13,10,1, 11.9,1,1, 16.594, 10483.941, 477.332, 52872.269 25/06/30,06:56:55,14,10,1, 11.9,1,1, 16.594, 10483.938, 477.348, 52872.297 25/06/30,06:56:55,15,10,1, 11.9,1,1, 16.594, 10483.928, 477.349, 52872.340 25/06/30,06:56:55,16,10,1, 11.9,1,1, 16.594, 10483.897, 477.324, 52872.331 25/06/30,06:56:55,17,10,1, 11.9,1,1, 16.594, 10483.915, 477.396, 52872.276 25/06/30,06:56:55,18,10,1, 11.9,1,1, 16.594, 10483.856, 477.370, 52872.271 25/06/30,06:56:55,19,10,1, 11.9,1,1, 16.594, 10483.880, 477.368, 52872.350 25/06/30,06:56:56,00,10,1, 11.9,1,1, 16.594, 10483.876, 477.368, 52872.350 25/06/30,06:56:56,01,10,1, 11.9,1,1, 16.594, 10483.848, 477.397, 52872.343 25/06/30,06:56:56,02,10,1, 11.9,1,1, 16.594, 10483.824, 477.401, 52872.343 25/06/30,06:56:56,03,10,1, 11.9,1,1, 16.594, 10483.808, 477.402, 52872.271 25/06/30,06:56:56,04,10,1, 11.9,1,1, 16.594, 10483.791, 477.416, 52872.293 25/06/30,06:56:56,05,10,1, 11.9,1,1, 16.594, 10483.779, 477.447, 52872.322 25/06/30,06:56:56,06,10,1, 11.9,1,1, 16.594, 10483.774, 477.404, 52872.286 25/06/30,06:56:56,07,10,1, 11.9,1,1, 16.594, 10483.754, 477.461, 52872.297 25/06/30,06:56:56,08,10,1, 11.9,1,1, 16.594, 10483.743, 477.433, 52872.272 25/06/30,06:56:56,09,10,1, 11.9,1,1, 16.594, 10483.706, 477.461, 52872.381 25/06/30,06:56:56,10,10,1, 11.9,1,1, 16.594, 10483.706, 477.471, 52872.371 25/06/30,06:56:56,11,10,1, 11.9,1,1, 16.594, 10483.716, 477.470, 52872.299 25/06/30,06:56:56,12,10,1, 11.9,1,1, 16.594, 10483.669, 477.467, 52872.304 25/06/30,06:56:56,13,10,1, 11.9,1,1, 16.594, 10483.644, 477.475, 52872.315 25/06/30,06:56:56,14,10,1, 11.9,1,1, 16.594, 10483.642, 477.487, 52872.362 25/06/30,06:56:56,15,10,1, 11.9,1,1, 16.594, 10483.641, 477.530, 52872.359 25/06/30,06:56:56,16,10,1, 11.9,1,1, 16.594, 10483.631, 477.525, 52872.352 25/06/30,06:56:56,17,10,1, 11.9,1,1, 16.594, 10483.603, 477.518, 52872.312 25/06/30,06:56:56,18,10,1, 11.9,1,1, 16.594, 10483.585, 477.547, 52872.369 25/06/30,06:56:56,19,10,1, 11.9,1,1, 16.594, 10483.578, 477.536, 52872.481 25/06/30,06:56:57,00,10,1, 12.0,1,1, 16.595, 10483.576, 477.536, 52872.481 25/06/30,06:56:57,01,10,1, 12.0,1,1, 16.595, 10483.477, 477.534, 52872.396 25/06/30,06:56:57,02,10,1, 12.0,1,1, 16.595, 10483.532, 477.793, 52873.302 25/06/30,06:56:57,03,10,1, 12.0,1,1, 16.595, 10483.505, 477.784, 52873.290 25/06/30,06:56:57,04,10,1, 12.0,1,1, 16.595, 10483.509, 477.791, 52873.276 25/06/30,06:56:57,05,10,1, 12.0,1,1, 16.595, 10483.490, 477.829, 52873.387 25/06/30,06:56:57,06,10,1, 12.0,1,1, 16.595, 10483.493, 477.812, 52873.330 25/06/30,06:56:57,07,10,1, 12.0,1,1, 16.595, 10483.455, 477.838, 52873.352 25/06/30,06:56:57,08,10,1, 12.0,1,1, 16.595, 10483.444, 477.836, 52873.366 25/06/30,06:56:57,09,10,1, 12.0,1,1, 16.595, 10483.444, 477.819, 52873.313 25/06/30,06:56:57,10,10,1, 12.0,1,1, 16.595, 10483.389, 477.858, 52873.395 25/06/30,06:56:57,11,10,1, 12.0,1,1, 16.595, 10483.420, 477.862, 52873.363 25/06/30,06:56:57,12,10,1, 12.0,1,1, 16.595, 10483.383, 477.874, 52873.393 25/06/30,06:56:57,13,10,1, 12.0,1,1, 16.595, 10483.395, 477.917, 52873.406 25/06/30,06:56:57,14,10,1, 12.0,1,1, 16.595, 10483.356, 477.892, 52873.311 25/06/30,06:56:57,15,10,1, 12.0,1,1, 16.595, 10483.343, 477.892, 52873.351 25/06/30,06:56:57,16,10,1, 12.0,1,1, 16.595, 10483.338, 477.917, 52873.427 25/06/30,06:56:57,17,10,1, 12.0,1,1, 16.595, 10483.325, 477.872, 52873.317 25/06/30,06:56:57,18,10,1, 12.0,1,1, 16.595, 10483.272, 477.918, 52873.391 25/06/30,06:56:57,19,10,1, 12.0,1,1, 16.595, 10483.286, 477.937, 52873.370 25/06/30,06:56:58,00,10,1, 11.9,1,1, 16.598, 10483.284, 477.937, 52873.370 25/06/30,06:56:58,01,10,1, 11.9,1,1, 16.598, 10483.264, 477.957, 52873.352 25/06/30,06:56:58,02,10,1, 11.9,1,1, 16.598, 10483.270, 477.966, 52873.346 25/06/30,06:56:58,03,10,1, 11.9,1,1, 16.598, 10483.261, 477.974, 52873.371 25/06/30,06:56:58,04,10,1, 11.9,1,1, 16.598, 10483.250, 477.985, 52873.385 25/06/30,06:56:58,05,10,1, 11.9,1,1, 16.598, 10483.225, 478.002, 52873.423 25/06/30,06:56:58,06,10,1, 11.9,1,1, 16.598, 10483.200, 478.006, 52873.387 25/06/30,06:56:58,07,10,1, 11.9,1,1, 16.598, 10483.232, 477.990, 52873.347 25/06/30,06:56:58,08,10,1, 11.9,1,1, 16.598, 10483.169, 478.041, 52873.437 25/06/30,06:56:58,09,10,1, 11.9,1,1, 16.598, 10483.188, 478.033, 52873.441 25/06/30,06:56:58,10,10,1, 11.9,1,1, 16.598, 10483.169, 478.051, 52873.442 25/06/30,06:56:58,11,10,1, 11.9,1,1, 16.598, 10483.118, 478.088, 52873.485 25/06/30,06:56:58,12,10,1, 11.9,1,1, 16.598, 10483.136, 478.065, 52873.448 25/06/30,06:56:58,13,10,1, 11.9,1,1, 16.598, 10483.115, 478.087, 52873.440 25/06/30,06:56:58,14,10,1, 11.9,1,1, 16.598, 10483.097, 478.088, 52873.347 25/06/30,06:56:58,15,10,1, 11.9,1,1, 16.598, 10483.079, 478.080, 52873.396 25/06/30,06:56:58,16,10,1, 11.9,1,1, 16.598, 10483.064, 478.127, 52873.388 25/06/30,06:56:58,17,10,1, 11.9,1,1, 16.598, 10483.035, 478.137, 52873.430 25/06/30,06:56:58,18,10,1, 11.9,1,1, 16.598, 10483.041, 478.101, 52873.321 25/06/30,06:56:58,19,10,1, 11.9,1,1, 16.598, 10482.995, 478.121, 52873.394 25/06/30,06:56:59,00,10,1, 11.9,1,1, 16.598, 10482.992, 478.121, 52873.394 25/06/30,06:56:59,01,10,1, 11.9,1,1, 16.598, 10482.980, 478.148, 52873.438 25/06/30,06:56:59,02,10,1, 11.9,1,1, 16.598, 10482.966, 478.196, 52873.377 25/06/30,06:56:59,03,10,1, 11.9,1,1, 16.598, 10482.948, 478.179, 52873.444 25/06/30,06:56:59,04,10,1, 11.9,1,1, 16.598, 10482.935, 478.221, 52873.419 25/06/30,06:56:59,05,10,1, 11.9,1,1, 16.598, 10482.895, 478.219, 52873.478 25/06/30,06:56:59,06,10,1, 11.9,1,1, 16.598, 10482.912, 478.218, 52873.423 25/06/30,06:56:59,07,10,1, 11.9,1,1, 16.598, 10482.871, 478.220, 52873.463 25/06/30,06:56:59,08,10,1, 11.9,1,1, 16.598, 10482.881, 478.275, 52873.426 25/06/30,06:56:59,09,10,1, 11.9,1,1, 16.598, 10482.883, 478.246, 52873.458 25/06/30,06:56:59,10,10,1, 11.9,1,1, 16.598, 10482.809, 478.284, 52873.361 25/06/30,06:56:59,11,10,1, 11.9,1,1, 16.598, 10482.831, 478.250, 52873.433 25/06/30,06:56:59,12,10,1, 11.9,1,1, 16.598, 10482.806, 478.283, 52873.380 25/06/30,06:56:59,13,10,1, 11.9,1,1, 16.598, 10482.806, 478.287, 52873.412 25/06/30,06:56:59,14,10,1, 11.9,1,1, 16.598, 10482.784, 478.308, 52873.425 25/06/30,06:56:59,15,10,1, 11.9,1,1, 16.598, 10482.742, 478.333, 52873.488 25/06/30,06:56:59,16,10,1, 11.9,1,1, 16.598, 10482.753, 478.336, 52873.489 25/06/30,06:56:59,17,10,1, 11.9,1,1, 16.598, 10482.734, 478.345, 52873.500 25/06/30,06:56:59,18,10,1, 11.9,1,1, 16.598, 10482.715, 478.340, 52873.492 25/06/30,06:56:59,19,10,1, 11.9,1,1, 16.598, 10482.696, 478.360, 52873.458 25/06/30,06:57:00,00,10,1, 11.9,1,1, 16.596, 10482.692, 478.360, 52873.458 25/06/30,06:57:00,01,10,1, 11.9,1,1, 16.596, 10482.661, 478.401, 52873.468 25/06/30,06:57:00,02,10,1, 11.9,1,1, 16.596, 10482.671, 478.220, 52872.510 25/06/30,06:57:00,03,10,1, 11.9,1,1, 16.596, 10482.634, 478.187, 52872.499 25/06/30,06:57:00,04,10,1, 11.9,1,1, 16.596, 10482.603, 478.206, 52872.501 25/06/30,06:57:00,05,10,1, 11.9,1,1, 16.596, 10482.592, 478.223, 52872.453 25/06/30,06:57:00,06,10,1, 11.9,1,1, 16.596, 10482.604, 478.264, 52872.489 25/06/30,06:57:00,07,10,1, 11.9,1,1, 16.596, 10482.569, 478.254, 52872.497 25/06/30,06:57:00,08,10,1, 11.9,1,1, 16.596, 10482.567, 478.271, 52872.505 25/06/30,06:57:00,09,10,1, 11.9,1,1, 16.596, 10482.538, 478.295, 52872.532 25/06/30,06:57:00,10,10,1, 11.9,1,1, 16.596, 10482.541, 478.313, 52872.518 25/06/30,06:57:00,11,10,1, 11.9,1,1, 16.596, 10482.501, 478.317, 52872.538 25/06/30,06:57:00,12,10,1, 11.9,1,1, 16.596, 10482.501, 478.317, 52872.548 25/06/30,06:57:00,13,10,1, 11.9,1,1, 16.596, 10482.489, 478.342, 52872.460 25/06/30,06:57:00,14,10,1, 11.9,1,1, 16.596, 10482.473, 478.367, 52872.724 25/06/30,06:57:00,15,10,1, 11.9,1,1, 16.596, 10482.491, 478.372, 52872.487 25/06/30,06:57:00,16,10,1, 11.9,1,1, 16.596, 10482.446, 478.382, 52872.594 25/06/30,06:57:00,17,10,1, 11.9,1,1, 16.596, 10482.414, 478.401, 52872.566 25/06/30,06:57:00,18,10,1, 11.9,1,1, 16.596, 10482.387, 478.403, 52872.541 25/06/30,06:57:00,19,10,1, 11.9,1,1, 16.596, 10482.385, 478.432, 52872.581 25/06/30,06:57:01,00,10,1, 11.9,1,1, 16.593, 10482.383, 478.432, 52872.581 25/06/30,06:57:01,01,10,1, 11.9,1,1, 16.593, 10482.351, 478.433, 52872.513 25/06/30,06:57:01,02,10,1, 11.9,1,1, 16.593, 10482.321, 478.471, 52872.535 25/06/30,06:57:01,03,10,1, 11.9,1,1, 16.593, 10482.310, 478.487, 52872.534 25/06/30,06:57:01,04,10,1, 11.9,1,1, 16.593, 10482.291, 478.501, 52872.592 25/06/30,06:57:01,05,10,1, 11.9,1,1, 16.593, 10482.284, 478.521, 52872.612 25/06/30,06:57:01,06,10,1, 11.9,1,1, 16.593, 10482.289, 478.533, 52872.536 25/06/30,06:57:01,07,10,1, 11.9,1,1, 16.593, 10482.257, 478.529, 52872.573 25/06/30,06:57:01,08,10,1, 11.9,1,1, 16.593, 10482.201, 478.558, 52872.588 25/06/30,06:57:01,09,10,1, 11.9,1,1, 16.593, 10482.193, 478.549, 52872.574 25/06/30,06:57:01,10,10,1, 11.9,1,1, 16.593, 10482.205, 478.613, 52872.670 25/06/30,06:57:01,11,10,1, 11.9,1,1, 16.593, 10482.141, 478.633, 52872.613 25/06/30,06:57:01,12,10,1, 11.9,1,1, 16.593, 10482.149, 478.641, 52872.556 25/06/30,06:57:01,13,10,1, 11.9,1,1, 16.593, 10482.119, 478.647, 52872.624 25/06/30,06:57:01,14,10,1, 11.9,1,1, 16.593, 10482.117, 478.651, 52872.576 25/06/30,06:57:01,15,10,1, 11.9,1,1, 16.593, 10482.097, 478.669, 52872.589 25/06/30,06:57:01,16,10,1, 11.9,1,1, 16.593, 10482.101, 478.670, 52872.660 25/06/30,06:57:01,17,10,1, 11.9,1,1, 16.593, 10482.059, 478.738, 52872.596 25/06/30,06:57:01,18,10,1, 11.9,1,1, 16.593, 10482.055, 478.684, 52872.633 25/06/30,06:57:01,19,10,1, 11.9,1,1, 16.593, 10482.056, 478.741, 52872.624 25/06/30,06:57:02,00,10,1, 11.9,1,1, 16.594, 10482.049, 478.741, 52872.624 25/06/30,06:57:02,01,10,1, 11.9,1,1, 16.594, 10481.996, 478.754, 52872.609 25/06/30,06:57:02,02,10,1, 11.9,1,1, 16.594, 10481.999, 478.765, 52872.569 25/06/30,06:57:02,03,10,1, 11.9,1,1, 16.594, 10481.962, 478.833, 52872.709 25/06/30,06:57:02,04,10,1, 11.9,1,1, 16.594, 10481.953, 478.813, 52872.665 25/06/30,06:57:02,05,10,1, 11.9,1,1, 16.594, 10481.938, 478.830, 52872.653 25/06/30,06:57:02,06,10,1, 11.9,1,1, 16.594, 10481.948, 478.847, 52872.665 25/06/30,06:57:02,07,10,1, 11.9,1,1, 16.594, 10481.901, 478.841, 52872.660 25/06/30,06:57:02,08,10,1, 11.9,1,1, 16.594, 10481.900, 478.880, 52872.617 25/06/30,06:57:02,09,10,1, 11.9,1,1, 16.594, 10481.886, 478.885, 52872.640 25/06/30,06:57:02,10,10,1, 11.9,1,1, 16.594, 10481.827, 478.890, 52872.706 25/06/30,06:57:02,11,10,1, 11.9,1,1, 16.594, 10481.827, 478.902, 52872.647 25/06/30,06:57:02,12,10,1, 11.9,1,1, 16.594, 10481.846, 478.933, 52872.711 25/06/30,06:57:02,13,10,1, 11.9,1,1, 16.594, 10481.813, 478.960, 52872.740 25/06/30,06:57:02,14,10,1, 11.9,1,1, 16.594, 10481.808, 478.971, 52872.706 25/06/30,06:57:02,15,10,1, 11.9,1,1, 16.594, 10481.792, 478.983, 52872.770 25/06/30,06:57:02,16,10,1, 11.9,1,1, 16.594, 10481.745, 478.991, 52872.691 25/06/30,06:57:02,17,10,1, 11.9,1,1, 16.594, 10481.755, 479.049, 52872.671 25/06/30,06:57:02,18,10,1, 11.9,1,1, 16.594, 10481.719, 479.041, 52872.708 25/06/30,06:57:02,19,10,1, 11.9,1,1, 16.594, 10481.703, 479.025, 52872.684 25/06/30,06:57:03,00,09,1, 11.9,1,1, 16.596, 10481.699, 479.025, 52872.684 25/06/30,06:57:03,01,09,1, 11.9,1,1, 16.596, 10481.713, 479.104, 52872.781 25/06/30,06:57:03,02,09,1, 11.9,1,1, 16.596, 10481.680, 479.078, 52872.693 25/06/30,06:57:03,03,09,1, 11.9,1,1, 16.596, 10481.636, 479.096, 52872.715 25/06/30,06:57:03,04,09,1, 11.9,1,1, 16.596, 10481.631, 479.144, 52872.749 25/06/30,06:57:03,05,09,1, 11.9,1,1, 16.596, 10481.615, 479.127, 52872.657 25/06/30,06:57:03,06,09,1, 11.9,1,1, 16.596, 10481.577, 479.149, 52872.707 25/06/30,06:57:03,07,09,1, 11.9,1,1, 16.596, 10481.581, 479.149, 52872.688 25/06/30,06:57:03,08,09,1, 11.9,1,1, 16.596, 10481.599, 479.188, 52872.724 25/06/30,06:57:03,09,09,1, 11.9,1,1, 16.596, 10481.556, 479.184, 52872.745 25/06/30,06:57:03,10,09,1, 11.9,1,1, 16.596, 10481.527, 479.220, 52872.746 25/06/30,06:57:03,11,09,1, 11.9,1,1, 16.596, 10481.521, 479.220, 52872.769 25/06/30,06:57:03,12,09,1, 11.9,1,1, 16.596, 10481.527, 479.265, 52872.759 25/06/30,06:57:03,13,09,1, 11.9,1,1, 16.596, 10481.490, 479.267, 52872.759 25/06/30,06:57:03,14,09,1, 11.9,1,1, 16.596, 10481.491, 479.281, 52872.929 25/06/30,06:57:03,15,09,1, 11.9,1,1, 16.596, 10481.472, 479.290, 52872.804 25/06/30,06:57:03,16,09,1, 11.9,1,1, 16.596, 10481.446, 479.324, 52872.709 25/06/30,06:57:03,17,09,1, 11.9,1,1, 16.596, 10481.459, 479.307, 52872.850 25/06/30,06:57:03,18,09,1, 11.9,1,1, 16.596, 10481.427, 479.348, 52872.705 25/06/30,06:57:03,19,09,1, 11.9,1,1, 16.596, 10481.399, 479.338, 52872.756 25/06/30,06:57:04,00,09,1, 11.9,1,1, 16.594, 10481.398, 479.338, 52872.756 25/06/30,06:57:04,01,09,1, 11.9,1,1, 16.594, 10481.387, 479.364, 52872.739 25/06/30,06:57:04,02,09,1, 11.9,1,1, 16.594, 10481.348, 479.396, 52872.841 25/06/30,06:57:04,03,09,1, 11.9,1,1, 16.594, 10481.346, 479.427, 52872.806 25/06/30,06:57:04,04,09,1, 11.9,1,1, 16.594, 10481.320, 479.400, 52872.824 25/06/30,06:57:04,05,09,1, 11.9,1,1, 16.594, 10481.337, 479.441, 52872.803 25/06/30,06:57:04,06,09,1, 11.9,1,1, 16.594, 10481.340, 479.450, 52872.800 25/06/30,06:57:04,07,09,1, 11.9,1,1, 16.594, 10481.312, 479.469, 52872.823 25/06/30,06:57:04,08,09,1, 11.9,1,1, 16.594, 10481.282, 479.474, 52872.826 25/06/30,06:57:04,09,09,1, 11.9,1,1, 16.594, 10481.284, 479.524, 52872.814 25/06/30,06:57:04,10,09,1, 11.9,1,1, 16.594, 10481.252, 479.522, 52872.853 25/06/30,06:57:04,11,09,1, 11.9,1,1, 16.594, 10481.262, 479.500, 52872.806 25/06/30,06:57:04,12,09,1, 11.9,1,1, 16.594, 10481.240, 479.537, 52872.821 25/06/30,06:57:04,13,09,1, 11.9,1,1, 16.594, 10481.245, 479.545, 52872.820 25/06/30,06:57:04,14,09,1, 11.9,1,1, 16.594, 10481.203, 479.566, 52872.801 25/06/30,06:57:04,15,09,1, 11.9,1,1, 16.594, 10481.229, 479.566, 52872.851 25/06/30,06:57:04,16,09,1, 11.9,1,1, 16.594, 10481.187, 479.595, 52872.832 25/06/30,06:57:04,17,09,1, 11.9,1,1, 16.594, 10481.195, 479.604, 52872.845 25/06/30,06:57:04,18,09,1, 11.9,1,1, 16.594, 10481.162, 479.587, 52872.868 25/06/30,06:57:04,19,09,1, 11.9,1,1, 16.594, 10481.162, 479.611, 52872.747 25/06/30,06:57:05,00,09,1, 11.9,1,1, 16.593, 10481.156, 479.611, 52872.747 25/06/30,06:57:05,01,09,1, 11.9,1,1, 16.593, 10481.132, 479.679, 52872.848 25/06/30,06:57:05,02,09,1, 11.9,1,1, 16.593, 10481.096, 479.656, 52872.809 25/06/30,06:57:05,03,09,1, 11.9,1,1, 16.593, 10481.097, 479.670, 52872.851 25/06/30,06:57:05,04,09,1, 11.9,1,1, 16.593, 10481.068, 479.712, 52872.850 25/06/30,06:57:05,05,09,1, 11.9,1,1, 16.593, 10481.064, 479.710, 52872.830 25/06/30,06:57:05,06,09,1, 11.9,1,1, 16.593, 10481.065, 479.700, 52872.796 25/06/30,06:57:05,07,09,1, 11.9,1,1, 16.593, 10481.064, 479.752, 52872.893 25/06/30,06:57:05,08,09,1, 11.9,1,1, 16.593, 10481.051, 479.739, 52872.904 25/06/30,06:57:05,09,09,1, 11.9,1,1, 16.593, 10481.037, 479.780, 52872.839 25/06/30,06:57:05,10,09,1, 11.9,1,1, 16.593, 10481.005, 479.774, 52872.774 25/06/30,06:57:05,11,09,1, 11.9,1,1, 16.593, 10481.016, 479.813, 52872.924 25/06/30,06:57:05,12,09,1, 11.9,1,1, 16.593, 10481.015, 479.815, 52872.892 25/06/30,06:57:05,13,09,1, 11.9,1,1, 16.593, 10480.997, 479.836, 52872.932 25/06/30,06:57:05,14,09,1, 11.9,1,1, 16.593, 10481.006, 479.850, 52872.923 25/06/30,06:57:05,15,09,1, 11.9,1,1, 16.593, 10480.963, 479.824, 52872.872 25/06/30,06:57:05,16,09,1, 11.9,1,1, 16.593, 10480.937, 479.860, 52872.915 25/06/30,06:57:05,17,09,1, 11.9,1,1, 16.593, 10480.960, 479.902, 52872.954 25/06/30,06:57:05,18,09,1, 11.9,1,1, 16.593, 10480.917, 479.908, 52872.896 25/06/30,06:57:05,19,09,1, 11.9,1,1, 16.593, 10480.915, 479.895, 52872.939 25/06/30,06:57:06,00,09,1, 11.9,1,1, 16.594, 10480.914, 479.895, 52872.939 25/06/30,06:57:06,01,09,1, 11.9,1,1, 16.594, 10480.905, 479.926, 52872.965 25/06/30,06:57:06,02,09,1, 11.9,1,1, 16.594, 10480.897, 479.957, 52872.919 25/06/30,06:57:06,03,09,1, 11.9,1,1, 16.594, 10480.866, 479.938, 52872.914 25/06/30,06:57:06,04,09,1, 11.9,1,1, 16.594, 10480.858, 479.942, 52872.895 25/06/30,06:57:06,05,09,1, 11.9,1,1, 16.594, 10480.829, 479.956, 52872.963 25/06/30,06:57:06,06,09,1, 11.9,1,1, 16.594, 10480.817, 479.994, 52872.942 25/06/30,06:57:06,07,09,1, 11.9,1,1, 16.594, 10480.812, 479.986, 52872.848 25/06/30,06:57:06,08,09,1, 11.9,1,1, 16.594, 10480.791, 480.019, 52872.854 25/06/30,06:57:06,09,09,1, 11.9,1,1, 16.594, 10480.792, 479.991, 52872.851 25/06/30,06:57:06,10,09,1, 11.9,1,1, 16.594, 10480.797, 480.013, 52872.935 25/06/30,06:57:06,11,09,1, 11.9,1,1, 16.594, 10480.780, 480.006, 52872.833 25/06/30,06:57:06,12,09,1, 11.9,1,1, 16.594, 10480.736, 480.035, 52872.945 25/06/30,06:57:06,13,09,1, 11.9,1,1, 16.594, 10480.770, 480.042, 52872.943 25/06/30,06:57:06,14,09,1, 11.9,1,1, 16.594, 10480.732, 480.071, 52872.942 25/06/30,06:57:06,15,09,1, 11.9,1,1, 16.594, 10480.721, 480.069, 52872.960 25/06/30,06:57:06,16,09,1, 11.9,1,1, 16.594, 10480.686, 480.071, 52872.945 25/06/30,06:57:06,17,09,1, 11.9,1,1, 16.594, 10480.689, 480.074, 52872.909 25/06/30,06:57:06,18,09,1, 11.9,1,1, 16.594, 10480.675, 480.110, 52872.886 25/06/30,06:57:06,19,09,1, 11.9,1,1, 16.594, 10480.674, 480.121, 52872.940 25/06/30,06:57:07,00,09,1, 11.9,1,1, 16.595, 10480.672, 480.121, 52872.940 25/06/30,06:57:07,01,09,1, 11.9,1,1, 16.595, 10480.653, 480.097, 52872.894 25/06/30,06:57:07,02,09,1, 11.9,1,1, 16.595, 10480.624, 480.151, 52872.924 25/06/30,06:57:07,03,09,1, 11.9,1,1, 16.595, 10480.641, 480.156, 52872.971 25/06/30,06:57:07,04,09,1, 11.9,1,1, 16.595, 10480.616, 480.138, 52872.981 25/06/30,06:57:07,05,09,1, 11.9,1,1, 16.595, 10480.623, 480.160, 52872.953 25/06/30,06:57:07,06,09,1, 11.9,1,1, 16.595, 10480.595, 480.199, 52872.959 25/06/30,06:57:07,07,09,1, 11.9,1,1, 16.595, 10480.580, 480.206, 52872.930 25/06/30,06:57:07,08,09,1, 11.9,1,1, 16.595, 10480.556, 480.195, 52872.906 25/06/30,06:57:07,09,09,1, 11.9,1,1, 16.595, 10480.546, 480.180, 52872.949 25/06/30,06:57:07,10,09,1, 11.9,1,1, 16.595, 10480.538, 480.224, 52872.958 25/06/30,06:57:07,11,09,1, 11.9,1,1, 16.595, 10480.561, 480.260, 52872.922 25/06/30,06:57:07,12,09,1, 11.9,1,1, 16.595, 10480.535, 480.250, 52872.882 25/06/30,06:57:07,13,09,1, 11.9,1,1, 16.595, 10480.543, 480.234, 52872.947 25/06/30,06:57:07,14,09,1, 11.9,1,1, 16.595, 10480.491, 480.280, 52872.901 25/06/30,06:57:07,15,09,1, 11.9,1,1, 16.595, 10480.475, 480.264, 52872.952 25/06/30,06:57:07,16,09,1, 11.9,1,1, 16.595, 10480.454, 480.274, 52872.946 25/06/30,06:57:07,17,09,1, 11.9,1,1, 16.595, 10480.451, 480.275, 52872.954 25/06/30,06:57:07,18,09,1, 11.9,1,1, 16.595, 10480.450, 480.317, 52872.974 25/06/30,06:57:07,19,09,1, 11.9,1,1, 16.595, 10480.470, 480.332, 52872.938 25/06/30,06:57:08,00,10,1, 12.0,1,1, 16.593, 10480.464, 480.332, 52872.938 25/06/30,06:57:08,01,10,1, 12.0,1,1, 16.593, 10480.428, 480.330, 52872.940 25/06/30,06:57:08,02,10,1, 12.0,1,1, 16.593, 10480.417, 480.340, 52872.970 25/06/30,06:57:08,03,10,1, 12.0,1,1, 16.593, 10480.385, 480.362, 52873.045 25/06/30,06:57:08,04,10,1, 12.0,1,1, 16.593, 10480.393, 480.366, 52873.028 25/06/30,06:57:08,05,10,1, 12.0,1,1, 16.593, 10480.392, 480.348, 52872.942 25/06/30,06:57:08,06,10,1, 12.0,1,1, 16.593, 10480.388, 480.399, 52872.940 25/06/30,06:57:08,07,10,1, 12.0,1,1, 16.593, 10480.357, 480.386, 52872.999 25/06/30,06:57:08,08,10,1, 12.0,1,1, 16.593, 10480.346, 480.417, 52872.974 25/06/30,06:57:08,09,10,1, 12.0,1,1, 16.593, 10480.346, 480.394, 52872.959 25/06/30,06:57:08,10,10,1, 12.0,1,1, 16.593, 10480.359, 480.438, 52872.908 25/06/30,06:57:08,11,10,1, 12.0,1,1, 16.593, 10480.297, 480.435, 52872.964 25/06/30,06:57:08,12,10,1, 12.0,1,1, 16.593, 10480.303, 480.455, 52872.949 25/06/30,06:57:08,13,10,1, 12.0,1,1, 16.593, 10480.296, 480.458, 52872.970 25/06/30,06:57:08,14,10,1, 12.0,1,1, 16.593, 10480.294, 480.455, 52873.000 25/06/30,06:57:08,15,10,1, 12.0,1,1, 16.593, 10480.288, 480.502, 52873.012 25/06/30,06:57:08,16,10,1, 12.0,1,1, 16.593, 10480.256, 480.508, 52872.971 25/06/30,06:57:08,17,10,1, 12.0,1,1, 16.593, 10480.241, 480.480, 52873.025 25/06/30,06:57:08,18,10,1, 12.0,1,1, 16.593, 10480.238, 480.506, 52873.006 25/06/30,06:57:08,19,10,1, 12.0,1,1, 16.593, 10480.221, 480.539, 52872.961 25/06/30,06:57:09,00,10,1, 11.9,1,1, 16.591, 10480.213, 480.539, 52872.961 25/06/30,06:57:09,01,10,1, 11.9,1,1, 16.591, 10480.200, 480.551, 52872.983 25/06/30,06:57:09,02,10,1, 11.9,1,1, 16.591, 10480.193, 480.522, 52872.980 25/06/30,06:57:09,03,10,1, 11.9,1,1, 16.591, 10480.205, 480.573, 52872.947 25/06/30,06:57:09,04,10,1, 11.9,1,1, 16.591, 10480.208, 480.558, 52872.966 25/06/30,06:57:09,05,10,1, 11.9,1,1, 16.591, 10480.162, 480.565, 52873.000 25/06/30,06:57:09,06,10,1, 11.9,1,1, 16.591, 10480.157, 480.554, 52872.969 25/06/30,06:57:09,07,10,1, 11.9,1,1, 16.591, 10480.154, 480.585, 52873.026 25/06/30,06:57:09,08,10,1, 11.9,1,1, 16.591, 10480.138, 480.566, 52872.964 25/06/30,06:57:09,09,10,1, 11.9,1,1, 16.591, 10480.129, 480.607, 52872.972 25/06/30,06:57:09,10,10,1, 11.9,1,1, 16.591, 10480.102, 480.607, 52873.081 25/06/30,06:57:09,11,10,1, 11.9,1,1, 16.591, 10480.098, 480.618, 52872.995 25/06/30,06:57:09,12,10,1, 11.9,1,1, 16.591, 10480.086, 480.637, 52873.014 25/06/30,06:57:09,13,10,1, 11.9,1,1, 16.591, 10480.069, 480.635, 52872.973 25/06/30,06:57:09,14,10,1, 11.9,1,1, 16.591, 10480.074, 480.644, 52872.961 25/06/30,06:57:09,15,10,1, 11.9,1,1, 16.591, 10480.032, 480.660, 52873.064 25/06/30,06:57:09,16,10,1, 11.9,1,1, 16.591, 10480.010, 480.662, 52873.095 25/06/30,06:57:09,17,10,1, 11.9,1,1, 16.591, 10480.006, 480.668, 52872.937 25/06/30,06:57:09,18,10,1, 11.9,1,1, 16.591, 10479.997, 480.653, 52873.059 25/06/30,06:57:09,19,10,1, 11.9,1,1, 16.591, 10479.976, 480.689, 52873.042 25/06/30,06:57:10,00,09,1, 12.0,1,1, 16.596, 10479.971, 480.689, 52873.042 25/06/30,06:57:10,01,09,1, 12.0,1,1, 16.596, 10479.979, 480.664, 52872.991 25/06/30,06:57:10,02,09,1, 12.0,1,1, 16.596, 10479.971, 480.707, 52873.009 25/06/30,06:57:10,03,09,1, 12.0,1,1, 16.596, 10479.945, 480.718, 52873.004 25/06/30,06:57:10,04,09,1, 12.0,1,1, 16.596, 10479.929, 480.751, 52873.036 25/06/30,06:57:10,05,09,1, 12.0,1,1, 16.596, 10479.916, 480.743, 52872.960 25/06/30,06:57:10,06,09,1, 12.0,1,1, 16.596, 10479.888, 480.731, 52873.090 25/06/30,06:57:10,07,09,1, 12.0,1,1, 16.596, 10479.910, 480.753, 52873.015 25/06/30,06:57:10,08,09,1, 12.0,1,1, 16.596, 10479.878, 480.767, 52873.018 25/06/30,06:57:10,09,09,1, 12.0,1,1, 16.596, 10479.875, 480.772, 52873.018 25/06/30,06:57:10,10,09,1, 12.0,1,1, 16.596, 10479.844, 480.777, 52872.977 25/06/30,06:57:10,11,09,1, 12.0,1,1, 16.596, 10479.859, 480.788, 52872.987 25/06/30,06:57:10,12,09,1, 12.0,1,1, 16.596, 10479.820, 480.814, 52873.018 25/06/30,06:57:10,13,09,1, 12.0,1,1, 16.596, 10479.816, 480.818, 52872.991 25/06/30,06:57:10,14,09,1, 12.0,1,1, 16.596, 10479.817, 480.848, 52873.025 25/06/30,06:57:10,15,09,1, 12.0,1,1, 16.596, 10479.801, 480.865, 52873.047 25/06/30,06:57:10,16,09,1, 12.0,1,1, 16.596, 10479.813, 480.849, 52872.827 25/06/30,06:57:10,17,09,1, 12.0,1,1, 16.596, 10479.752, 480.887, 52873.008 25/06/30,06:57:10,18,09,1, 12.0,1,1, 16.596, 10479.723, 480.882, 52873.065 25/06/30,06:57:10,19,09,1, 12.0,1,1, 16.596, 10479.728, 480.906, 52873.087 25/06/30,06:57:11,00,10,1, 11.9,1,1, 16.598, 10479.721, 480.906, 52873.087 25/06/30,06:57:11,01,10,1, 11.9,1,1, 16.598, 10479.695, 480.939, 52873.011 25/06/30,06:57:11,02,10,1, 11.9,1,1, 16.598, 10479.681, 480.935, 52873.110 25/06/30,06:57:11,03,10,1, 11.9,1,1, 16.598, 10479.673, 480.942, 52873.078 25/06/30,06:57:11,04,10,1, 11.9,1,1, 16.598, 10479.637, 480.936, 52873.068 25/06/30,06:57:11,05,10,1, 11.9,1,1, 16.598, 10479.655, 480.947, 52873.073 25/06/30,06:57:11,06,10,1, 11.9,1,1, 16.598, 10479.656, 480.949, 52873.080 25/06/30,06:57:11,07,10,1, 11.9,1,1, 16.598, 10479.633, 481.002, 52873.099 25/06/30,06:57:11,08,10,1, 11.9,1,1, 16.598, 10479.601, 480.985, 52873.043 25/06/30,06:57:11,09,10,1, 11.9,1,1, 16.598, 10479.607, 481.021, 52873.019 25/06/30,06:57:11,10,10,1, 11.9,1,1, 16.598, 10479.569, 481.027, 52873.104 25/06/30,06:57:11,11,10,1, 11.9,1,1, 16.598, 10479.601, 481.072, 52873.061 25/06/30,06:57:11,12,10,1, 11.9,1,1, 16.598, 10479.559, 481.030, 52873.036 25/06/30,06:57:11,13,10,1, 11.9,1,1, 16.598, 10479.537, 481.033, 52873.067 25/06/30,06:57:11,14,10,1, 11.9,1,1, 16.598, 10479.527, 481.064, 52873.038 25/06/30,06:57:11,15,10,1, 11.9,1,1, 16.598, 10479.504, 481.061, 52873.066 25/06/30,06:57:11,16,10,1, 11.9,1,1, 16.598, 10479.482, 481.078, 52873.055 25/06/30,06:57:11,17,10,1, 11.9,1,1, 16.598, 10479.499, 481.089, 52873.074 25/06/30,06:57:11,18,10,1, 11.9,1,1, 16.598, 10479.460, 481.123, 52873.132 25/06/30,06:57:11,19,10,1, 11.9,1,1, 16.598, 10479.441, 481.091, 52873.025 25/06/30,06:57:12,00,10,1, 12.0,1,1, 16.602, 10479.437, 481.091, 52873.025 25/06/30,06:57:12,01,10,1, 12.0,1,1, 16.602, 10479.423, 481.139, 52873.084 25/06/30,06:57:12,02,10,1, 12.0,1,1, 16.602, 10479.406, 481.183, 52873.149 25/06/30,06:57:12,03,10,1, 12.0,1,1, 16.602, 10479.382, 481.162, 52873.096 25/06/30,06:57:12,04,10,1, 12.0,1,1, 16.602, 10479.355, 481.179, 52873.135 25/06/30,06:57:12,05,10,1, 12.0,1,1, 16.602, 10479.378, 481.179, 52873.044 25/06/30,06:57:12,06,10,1, 12.0,1,1, 16.602, 10479.366, 481.226, 52873.074 25/06/30,06:57:12,07,10,1, 12.0,1,1, 16.602, 10479.330, 481.236, 52873.075 25/06/30,06:57:12,08,10,1, 12.0,1,1, 16.602, 10479.306, 481.225, 52873.069 25/06/30,06:57:12,09,10,1, 12.0,1,1, 16.602, 10479.305, 481.248, 52873.123 25/06/30,06:57:12,10,10,1, 12.0,1,1, 16.602, 10479.292, 481.268, 52873.106 25/06/30,06:57:12,11,10,1, 12.0,1,1, 16.602, 10479.269, 481.269, 52873.134 25/06/30,06:57:12,12,10,1, 12.0,1,1, 16.602, 10479.246, 481.296, 52873.101 25/06/30,06:57:12,13,10,1, 12.0,1,1, 16.602, 10479.282, 481.292, 52873.136 25/06/30,06:57:12,14,10,1, 12.0,1,1, 16.602, 10479.253, 481.314, 52873.145 25/06/30,06:57:12,15,10,1, 12.0,1,1, 16.602, 10479.218, 481.325, 52873.131 25/06/30,06:57:12,16,10,1, 12.0,1,1, 16.602, 10479.198, 481.324, 52873.151 25/06/30,06:57:12,17,10,1, 12.0,1,1, 16.602, 10479.194, 481.334, 52873.177 25/06/30,06:57:12,18,10,1, 12.0,1,1, 16.602, 10479.161, 481.380, 52873.196 25/06/30,06:57:12,19,10,1, 12.0,1,1, 16.602, 10479.151, 481.391, 52873.138 25/06/30,06:57:13,00,10,1, 12.0,1,1, 16.598, 10479.145, 481.391, 52873.138 25/06/30,06:57:13,01,10,1, 12.0,1,1, 16.598, 10479.142, 481.417, 52873.196 25/06/30,06:57:13,02,10,1, 12.0,1,1, 16.598, 10479.124, 481.402, 52873.156 25/06/30,06:57:13,03,10,1, 12.0,1,1, 16.598, 10479.106, 481.403, 52873.157 25/06/30,06:57:13,04,10,1, 12.0,1,1, 16.598, 10479.097, 481.446, 52873.169 25/06/30,06:57:13,05,10,1, 12.0,1,1, 16.598, 10479.080, 481.457, 52873.148 25/06/30,06:57:13,06,10,1, 12.0,1,1, 16.598, 10479.048, 481.438, 52873.168 25/06/30,06:57:13,07,10,1, 12.0,1,1, 16.598, 10479.055, 481.461, 52873.171 25/06/30,06:57:13,08,10,1, 12.0,1,1, 16.598, 10479.033, 481.485, 52873.198 25/06/30,06:57:13,09,10,1, 12.0,1,1, 16.598, 10479.011, 481.530, 52873.200 25/06/30,06:57:13,10,10,1, 12.0,1,1, 16.598, 10479.015, 481.522, 52873.231 25/06/30,06:57:13,11,10,1, 12.0,1,1, 16.598, 10478.997, 481.516, 52873.151 25/06/30,06:57:13,12,10,1, 12.0,1,1, 16.598, 10478.987, 481.572, 52873.193 25/06/30,06:57:13,13,10,1, 12.0,1,1, 16.598, 10478.963, 481.571, 52873.199 25/06/30,06:57:13,14,10,1, 12.0,1,1, 16.598, 10478.974, 481.577, 52873.176 25/06/30,06:57:13,15,10,1, 12.0,1,1, 16.598, 10478.926, 481.562, 52873.236 25/06/30,06:57:13,16,10,1, 12.0,1,1, 16.598, 10478.892, 481.580, 52873.210 25/06/30,06:57:13,17,10,1, 12.0,1,1, 16.598, 10478.917, 481.617, 52873.210 25/06/30,06:57:13,18,10,1, 12.0,1,1, 16.598, 10478.890, 481.627, 52873.265 25/06/30,06:57:13,19,10,1, 12.0,1,1, 16.598, 10478.865, 481.623, 52873.225 25/06/30,06:57:14,00,10,1, 11.9,1,1, 16.594, 10478.861, 481.623, 52873.225 25/06/30,06:57:14,01,10,1, 11.9,1,1, 16.594, 10478.839, 481.666, 52873.213 25/06/30,06:57:14,02,10,1, 11.9,1,1, 16.594, 10478.838, 481.681, 52873.211 25/06/30,06:57:14,03,10,1, 11.9,1,1, 16.594, 10478.809, 481.677, 52873.153 25/06/30,06:57:14,04,10,1, 11.9,1,1, 16.594, 10478.826, 481.713, 52873.246 25/06/30,06:57:14,05,10,1, 11.9,1,1, 16.594, 10478.801, 481.704, 52873.193 25/06/30,06:57:14,06,10,1, 11.9,1,1, 16.594, 10478.772, 481.739, 52873.251 25/06/30,06:57:14,07,10,1, 11.9,1,1, 16.594, 10478.742, 481.711, 52873.202 25/06/30,06:57:14,08,10,1, 11.9,1,1, 16.594, 10478.751, 481.746, 52873.266 25/06/30,06:57:14,09,10,1, 11.9,1,1, 16.594, 10478.726, 481.758, 52873.235 25/06/30,06:57:14,10,10,1, 11.9,1,1, 16.594, 10478.707, 481.774, 52873.232 25/06/30,06:57:14,11,10,1, 11.9,1,1, 16.594, 10478.706, 481.776, 52873.215 25/06/30,06:57:14,12,10,1, 11.9,1,1, 16.594, 10478.698, 481.804, 52873.234 25/06/30,06:57:14,13,10,1, 11.9,1,1, 16.594, 10478.705, 481.823, 52873.281 25/06/30,06:57:14,14,10,1, 11.9,1,1, 16.594, 10478.641, 481.817, 52873.271 25/06/30,06:57:14,15,10,1, 11.9,1,1, 16.594, 10478.631, 481.812, 52873.264 25/06/30,06:57:14,16,10,1, 11.9,1,1, 16.594, 10478.658, 481.883, 52873.277 25/06/30,06:57:14,17,10,1, 11.9,1,1, 16.594, 10478.627, 481.855, 52873.269 25/06/30,06:57:14,18,10,1, 11.9,1,1, 16.594, 10478.620, 481.883, 52873.279 25/06/30,06:57:14,19,10,1, 11.9,1,1, 16.594, 10478.612, 481.868, 52873.189 25/06/30,06:57:15,00,10,1, 12.0,1,1, 16.591, 10478.611, 481.868, 52873.189 25/06/30,06:57:15,01,10,1, 12.0,1,1, 16.591, 10478.592, 481.897, 52873.293 25/06/30,06:57:15,02,10,1, 12.0,1,1, 16.591, 10478.593, 481.965, 52873.229 25/06/30,06:57:15,03,10,1, 12.0,1,1, 16.591, 10478.560, 481.949, 52873.309 25/06/30,06:57:15,04,10,1, 12.0,1,1, 16.591, 10478.569, 481.959, 52873.315 25/06/30,06:57:15,05,10,1, 12.0,1,1, 16.591, 10478.542, 481.929, 52873.253 25/06/30,06:57:15,06,10,1, 12.0,1,1, 16.591, 10478.519, 481.994, 52873.362 25/06/30,06:57:15,07,10,1, 12.0,1,1, 16.591, 10478.533, 481.992, 52873.314 25/06/30,06:57:15,08,10,1, 12.0,1,1, 16.591, 10478.489, 482.014, 52873.277 25/06/30,06:57:15,09,10,1, 12.0,1,1, 16.591, 10478.496, 482.017, 52873.294 25/06/30,06:57:15,10,10,1, 12.0,1,1, 16.591, 10478.476, 482.020, 52873.288 25/06/30,06:57:15,11,10,1, 12.0,1,1, 16.591, 10478.454, 482.032, 52873.286 25/06/30,06:57:15,12,10,1, 12.0,1,1, 16.591, 10478.452, 482.091, 52873.373 25/06/30,06:57:15,13,10,1, 12.0,1,1, 16.591, 10478.462, 482.114, 52873.338 25/06/30,06:57:15,14,10,1, 12.0,1,1, 16.591, 10478.439, 482.113, 52873.369 25/06/30,06:57:15,15,10,1, 12.0,1,1, 16.591, 10478.403, 482.116, 52873.379 25/06/30,06:57:15,16,10,1, 12.0,1,1, 16.591, 10478.407, 482.167, 52873.321 25/06/30,06:57:15,17,10,1, 12.0,1,1, 16.591, 10478.381, 482.137, 52873.311 25/06/30,06:57:15,18,10,1, 12.0,1,1, 16.591, 10478.389, 482.170, 52873.317 25/06/30,06:57:15,19,10,1, 12.0,1,1, 16.591, 10478.333, 482.173, 52873.322 25/06/30,06:57:16,00,10,1, 11.9,1,1, 16.593, 10478.327, 482.173, 52873.322 25/06/30,06:57:16,01,10,1, 11.9,1,1, 16.593, 10478.355, 482.209, 52873.362 25/06/30,06:57:16,02,10,1, 11.9,1,1, 16.593, 10478.353, 482.217, 52873.346 25/06/30,06:57:16,03,10,1, 11.9,1,1, 16.593, 10478.310, 482.226, 52873.373 25/06/30,06:57:16,04,10,1, 11.9,1,1, 16.593, 10478.327, 482.233, 52873.290 25/06/30,06:57:16,05,10,1, 11.9,1,1, 16.593, 10478.317, 482.261, 52873.380 25/06/30,06:57:16,06,10,1, 11.9,1,1, 16.593, 10478.281, 482.282, 52873.417 25/06/30,06:57:16,07,10,1, 11.9,1,1, 16.593, 10478.275, 482.311, 52873.421 25/06/30,06:57:16,08,10,1, 11.9,1,1, 16.593, 10478.264, 482.313, 52873.395 25/06/30,06:57:16,09,10,1, 11.9,1,1, 16.593, 10478.257, 482.316, 52873.395 25/06/30,06:57:16,10,10,1, 11.9,1,1, 16.593, 10478.237, 482.311, 52873.383 25/06/30,06:57:16,11,10,1, 11.9,1,1, 16.593, 10478.249, 482.367, 52873.376 25/06/30,06:57:16,12,10,1, 11.9,1,1, 16.593, 10478.217, 482.383, 52873.417 25/06/30,06:57:16,13,10,1, 11.9,1,1, 16.593, 10478.202, 482.373, 52873.368 25/06/30,06:57:16,14,10,1, 11.9,1,1, 16.593, 10478.225, 482.400, 52873.365 25/06/30,06:57:16,15,10,1, 11.9,1,1, 16.593, 10478.199, 482.421, 52873.427 25/06/30,06:57:16,16,10,1, 11.9,1,1, 16.593, 10478.169, 482.417, 52873.413 25/06/30,06:57:16,17,10,1, 11.9,1,1, 16.593, 10478.148, 482.453, 52873.348 25/06/30,06:57:16,18,10,1, 11.9,1,1, 16.593, 10478.162, 482.441, 52873.433 25/06/30,06:57:16,19,10,1, 11.9,1,1, 16.593, 10478.148, 482.467, 52873.410 25/06/30,06:57:17,00,09,1, 12.0,1,1, 16.599, 10478.144, 482.467, 52873.410 25/06/30,06:57:17,01,09,1, 12.0,1,1, 16.599, 10478.114, 482.510, 52873.406 25/06/30,06:57:17,02,09,1, 12.0,1,1, 16.599, 10478.109, 482.496, 52873.408 25/06/30,06:57:17,03,09,1, 12.0,1,1, 16.599, 10478.096, 482.530, 52873.521 25/06/30,06:57:17,04,09,1, 12.0,1,1, 16.599, 10478.091, 482.503, 52873.364 25/06/30,06:57:17,05,09,1, 12.0,1,1, 16.599, 10478.069, 482.543, 52873.509 25/06/30,06:57:17,06,09,1, 12.0,1,1, 16.599, 10478.059, 482.567, 52873.475 25/06/30,06:57:17,07,09,1, 12.0,1,1, 16.599, 10478.106, 482.590, 52873.462 25/06/30,06:57:17,08,09,1, 12.0,1,1, 16.599, 10478.045, 482.572, 52873.462 25/06/30,06:57:17,09,09,1, 12.0,1,1, 16.599, 10478.022, 482.586, 52873.407 25/06/30,06:57:17,10,09,1, 12.0,1,1, 16.599, 10478.036, 482.604, 52873.369 25/06/30,06:57:17,11,09,1, 12.0,1,1, 16.599, 10478.029, 482.639, 52873.487 25/06/30,06:57:17,12,09,1, 12.0,1,1, 16.599, 10477.989, 482.590, 52873.383 25/06/30,06:57:17,13,09,1, 12.0,1,1, 16.599, 10478.001, 482.671, 52873.500 25/06/30,06:57:17,14,09,1, 12.0,1,1, 16.599, 10478.000, 482.693, 52873.459 25/06/30,06:57:17,15,09,1, 12.0,1,1, 16.599, 10477.986, 482.687, 52873.471 25/06/30,06:57:17,16,09,1, 12.0,1,1, 16.599, 10477.971, 482.686, 52873.459 25/06/30,06:57:17,17,09,1, 12.0,1,1, 16.599, 10477.985, 482.725, 52873.421 25/06/30,06:57:17,18,09,1, 12.0,1,1, 16.599, 10477.958, 482.741, 52873.439 25/06/30,06:57:17,19,09,1, 12.0,1,1, 16.599, 10477.935, 482.777, 52873.538 25/06/30,06:57:18,00,09,1, 12.0,1,1, 16.596, 10477.935, 482.777, 52873.538 25/06/30,06:57:18,01,09,1, 12.0,1,1, 16.596, 10477.884, 482.781, 52873.475 25/06/30,06:57:18,02,09,1, 12.0,1,1, 16.596, 10477.911, 482.777, 52873.489 25/06/30,06:57:18,03,09,1, 12.0,1,1, 16.596, 10477.924, 482.827, 52873.481 25/06/30,06:57:18,04,09,1, 12.0,1,1, 16.596, 10477.892, 482.840, 52873.478 25/06/30,06:57:18,05,09,1, 12.0,1,1, 16.596, 10477.869, 482.814, 52873.463 25/06/30,06:57:18,06,09,1, 12.0,1,1, 16.596, 10477.875, 482.870, 52873.600 25/06/30,06:57:18,07,09,1, 12.0,1,1, 16.596, 10477.869, 482.862, 52873.547 25/06/30,06:57:18,08,09,1, 12.0,1,1, 16.596, 10477.861, 482.918, 52873.543 25/06/30,06:57:18,09,09,1, 12.0,1,1, 16.596, 10477.878, 482.904, 52873.560 25/06/30,06:57:18,10,09,1, 12.0,1,1, 16.596, 10477.848, 482.917, 52873.604 25/06/30,06:57:18,11,09,1, 12.0,1,1, 16.596, 10477.825, 482.944, 52873.483 25/06/30,06:57:18,12,09,1, 12.0,1,1, 16.596, 10477.821, 482.943, 52873.544 25/06/30,06:57:18,13,09,1, 12.0,1,1, 16.596, 10477.804, 482.954, 52873.520 25/06/30,06:57:18,14,09,1, 12.0,1,1, 16.596, 10477.776, 482.972, 52873.562 25/06/30,06:57:18,15,09,1, 12.0,1,1, 16.596, 10477.804, 483.008, 52873.536 25/06/30,06:57:18,16,09,1, 12.0,1,1, 16.596, 10477.791, 483.023, 52873.551 25/06/30,06:57:18,17,09,1, 12.0,1,1, 16.596, 10477.801, 483.020, 52873.471 25/06/30,06:57:18,18,09,1, 12.0,1,1, 16.596, 10477.784, 483.043, 52873.608 25/06/30,06:57:18,19,09,1, 12.0,1,1, 16.596, 10477.754, 483.059, 52873.534 25/06/30,06:57:19,00,09,1, 12.0,1,1, 16.592, 10477.751, 483.059, 52873.534 25/06/30,06:57:19,01,09,1, 12.0,1,1, 16.592, 10477.750, 483.092, 52873.586 25/06/30,06:57:19,02,09,1, 12.0,1,1, 16.592, 10477.716, 483.107, 52873.587 25/06/30,06:57:19,03,09,1, 12.0,1,1, 16.592, 10477.716, 483.121, 52873.553 25/06/30,06:57:19,04,09,1, 12.0,1,1, 16.592, 10477.721, 483.128, 52873.555 25/06/30,06:57:19,05,09,1, 12.0,1,1, 16.592, 10477.700, 483.115, 52873.559 25/06/30,06:57:19,06,09,1, 12.0,1,1, 16.592, 10477.705, 483.164, 52873.630 25/06/30,06:57:19,07,09,1, 12.0,1,1, 16.592, 10477.690, 483.191, 52873.607 25/06/30,06:57:19,08,09,1, 12.0,1,1, 16.592, 10477.664, 483.205, 52873.575 25/06/30,06:57:19,09,09,1, 12.0,1,1, 16.592, 10477.682, 483.217, 52873.627 25/06/30,06:57:19,10,09,1, 12.0,1,1, 16.592, 10477.660, 483.201, 52873.581 25/06/30,06:57:19,11,09,1, 12.0,1,1, 16.592, 10477.662, 483.215, 52873.607 25/06/30,06:57:19,12,09,1, 12.0,1,1, 16.592, 10477.656, 483.253, 52873.624 25/06/30,06:57:19,13,09,1, 12.0,1,1, 16.592, 10477.652, 483.257, 52873.642 25/06/30,06:57:19,14,09,1, 12.0,1,1, 16.592, 10477.612, 483.239, 52873.566 25/06/30,06:57:19,15,09,1, 12.0,1,1, 16.592, 10477.619, 483.268, 52873.571 25/06/30,06:57:19,16,09,1, 12.0,1,1, 16.592, 10477.586, 483.306, 52873.656 25/06/30,06:57:19,17,09,1, 12.0,1,1, 16.592, 10477.605, 483.345, 52873.674 25/06/30,06:57:19,18,09,1, 12.0,1,1, 16.592, 10477.583, 483.289, 52873.572 25/06/30,06:57:19,19,09,1, 12.0,1,1, 16.592, 10477.578, 483.330, 52873.590 25/06/30,06:57:20,00,10,1, 11.9,1,1, 16.597, 10477.576, 483.330, 52873.590 25/06/30,06:57:20,01,10,1, 11.9,1,1, 16.597, 10477.584, 483.364, 52873.598 25/06/30,06:57:20,02,10,1, 11.9,1,1, 16.597, 10477.537, 483.402, 52873.674 25/06/30,06:57:20,03,10,1, 11.9,1,1, 16.597, 10477.546, 483.387, 52873.580 25/06/30,06:57:20,04,10,1, 11.9,1,1, 16.597, 10477.545, 483.419, 52873.642 25/06/30,06:57:20,05,10,1, 11.9,1,1, 16.597, 10477.561, 483.415, 52873.632 25/06/30,06:57:20,06,10,1, 11.9,1,1, 16.597, 10477.518, 483.459, 52873.657 25/06/30,06:57:20,07,10,1, 11.9,1,1, 16.597, 10477.495, 483.452, 52873.625 25/06/30,06:57:20,08,10,1, 11.9,1,1, 16.597, 10477.496, 483.479, 52873.679 25/06/30,06:57:20,09,10,1, 11.9,1,1, 16.597, 10477.478, 483.512, 52873.704 25/06/30,06:57:20,10,10,1, 11.9,1,1, 16.597, 10477.491, 483.492, 52873.685 25/06/30,06:57:20,11,10,1, 11.9,1,1, 16.597, 10477.484, 483.499, 52873.640 25/06/30,06:57:20,12,10,1, 11.9,1,1, 16.597, 10477.468, 483.506, 52873.692 25/06/30,06:57:20,13,10,1, 11.9,1,1, 16.597, 10477.488, 483.544, 52873.628 25/06/30,06:57:20,14,10,1, 11.9,1,1, 16.597, 10477.431, 483.554, 52873.665 25/06/30,06:57:20,15,10,1, 11.9,1,1, 16.597, 10477.455, 483.575, 52873.711 25/06/30,06:57:20,16,10,1, 11.9,1,1, 16.597, 10477.447, 483.571, 52873.665 25/06/30,06:57:20,17,10,1, 11.9,1,1, 16.597, 10477.434, 483.582, 52873.751 25/06/30,06:57:20,18,10,1, 11.9,1,1, 16.597, 10477.392, 483.601, 52873.677 25/06/30,06:57:20,19,10,1, 11.9,1,1, 16.597, 10477.393, 483.603, 52873.592 25/06/30,06:57:21,00,11,1, 11.9,1,1, 16.594, 10477.393, 483.603, 52873.592 25/06/30,06:57:21,01,11,1, 11.9,1,1, 16.594, 10477.404, 483.618, 52873.725 25/06/30,06:57:21,02,11,1, 11.9,1,1, 16.594, 10477.391, 483.650, 52873.725 25/06/30,06:57:21,03,11,1, 11.9,1,1, 16.594, 10477.382, 483.663, 52873.695 25/06/30,06:57:21,04,11,1, 11.9,1,1, 16.594, 10477.368, 483.686, 52873.694 25/06/30,06:57:21,05,11,1, 11.9,1,1, 16.594, 10477.349, 483.713, 52873.660 25/06/30,06:57:21,06,11,1, 11.9,1,1, 16.594, 10477.345, 483.729, 52873.762 25/06/30,06:57:21,07,11,1, 11.9,1,1, 16.594, 10477.353, 483.733, 52873.749 25/06/30,06:57:21,08,11,1, 11.9,1,1, 16.594, 10477.344, 483.756, 52873.702 25/06/30,06:57:21,09,11,1, 11.9,1,1, 16.594, 10477.334, 483.759, 52873.738 25/06/30,06:57:21,10,11,1, 11.9,1,1, 16.594, 10477.331, 483.749, 52873.651 25/06/30,06:57:21,11,11,1, 11.9,1,1, 16.594, 10477.330, 483.777, 52873.703 25/06/30,06:57:21,12,11,1, 11.9,1,1, 16.594, 10477.275, 483.765, 52873.679 25/06/30,06:57:21,13,11,1, 11.9,1,1, 16.594, 10477.281, 483.812, 52873.710 25/06/30,06:57:21,14,11,1, 11.9,1,1, 16.594, 10477.255, 483.804, 52873.727 25/06/30,06:57:21,15,11,1, 11.9,1,1, 16.594, 10477.248, 483.833, 52873.758 25/06/30,06:57:21,16,11,1, 11.9,1,1, 16.594, 10477.249, 483.879, 52873.779 25/06/30,06:57:21,17,11,1, 11.9,1,1, 16.594, 10477.260, 483.854, 52873.745 25/06/30,06:57:21,18,11,1, 11.9,1,1, 16.594, 10477.239, 483.882, 52873.815 25/06/30,06:57:21,19,11,1, 11.9,1,1, 16.594, 10477.223, 483.896, 52873.736 25/06/30,06:57:22,00,10,1, 11.9,1,1, 16.594, 10477.217, 483.896, 52873.736 25/06/30,06:57:22,01,10,1, 11.9,1,1, 16.594, 10477.219, 483.933, 52873.761 25/06/30,06:57:22,02,10,1, 11.9,1,1, 16.594, 10477.215, 483.910, 52873.755 25/06/30,06:57:22,03,10,1, 11.9,1,1, 16.594, 10477.164, 483.959, 52873.699 25/06/30,06:57:22,04,10,1, 11.9,1,1, 16.594, 10477.179, 483.984, 52873.835 25/06/30,06:57:22,05,10,1, 11.9,1,1, 16.594, 10477.160, 483.949, 52873.846 25/06/30,06:57:22,06,10,1, 11.9,1,1, 16.594, 10477.157, 483.954, 52873.728 25/06/30,06:57:22,07,10,1, 11.9,1,1, 16.594, 10477.154, 484.000, 52873.792 25/06/30,06:57:22,08,10,1, 11.9,1,1, 16.594, 10477.159, 484.037, 52873.794 25/06/30,06:57:22,09,10,1, 11.9,1,1, 16.594, 10477.131, 484.015, 52873.845 25/06/30,06:57:22,10,10,1, 11.9,1,1, 16.594, 10477.115, 484.007, 52873.858 25/06/30,06:57:22,11,10,1, 11.9,1,1, 16.594, 10477.086, 484.028, 52873.781 25/06/30,06:57:22,12,10,1, 11.9,1,1, 16.594, 10477.097, 484.045, 52873.843 25/06/30,06:57:22,13,10,1, 11.9,1,1, 16.594, 10477.078, 484.051, 52873.826 25/06/30,06:57:22,14,10,1, 11.9,1,1, 16.594, 10477.078, 484.069, 52873.824 25/06/30,06:57:22,15,10,1, 11.9,1,1, 16.594, 10477.108, 484.052, 52873.838 25/06/30,06:57:22,16,10,1, 11.9,1,1, 16.594, 10477.057, 484.091, 52873.799 25/06/30,06:57:22,17,10,1, 11.9,1,1, 16.594, 10477.039, 484.107, 52873.788 25/06/30,06:57:22,18,10,1, 11.9,1,1, 16.594, 10477.039, 484.128, 52873.894 25/06/30,06:57:22,19,10,1, 11.9,1,1, 16.594, 10477.026, 484.130, 52873.814 25/06/30,06:57:23,00,10,1, 11.9,1,1, 16.593, 10477.026, 484.130, 52873.814 25/06/30,06:57:23,01,10,1, 11.9,1,1, 16.593, 10477.017, 484.173, 52873.870 25/06/30,06:57:23,02,10,1, 11.9,1,1, 16.593, 10476.949, 484.194, 52873.870 25/06/30,06:57:23,03,10,1, 11.9,1,1, 16.593, 10476.989, 484.220, 52873.858 25/06/30,06:57:23,04,10,1, 11.9,1,1, 16.593, 10476.945, 484.201, 52873.813 25/06/30,06:57:23,05,10,1, 11.9,1,1, 16.593, 10476.992, 484.218, 52873.869 25/06/30,06:57:23,06,10,1, 11.9,1,1, 16.593, 10476.962, 484.249, 52873.868 25/06/30,06:57:23,07,10,1, 11.9,1,1, 16.593, 10476.910, 484.217, 52873.842 25/06/30,06:57:23,08,10,1, 11.9,1,1, 16.593, 10476.909, 484.266, 52873.901 25/06/30,06:57:23,09,10,1, 11.9,1,1, 16.593, 10476.916, 484.277, 52873.867 25/06/30,06:57:23,10,10,1, 11.9,1,1, 16.593, 10476.894, 484.291, 52873.900 25/06/30,06:57:23,11,10,1, 11.9,1,1, 16.593, 10476.894, 484.319, 52873.895 25/06/30,06:57:23,12,10,1, 11.9,1,1, 16.593, 10476.874, 484.325, 52873.873 25/06/30,06:57:23,13,10,1, 11.9,1,1, 16.593, 10476.858, 484.334, 52873.845 25/06/30,06:57:23,14,10,1, 11.9,1,1, 16.593, 10476.837, 484.352, 52873.939 25/06/30,06:57:23,15,10,1, 11.9,1,1, 16.593, 10476.843, 484.361, 52873.914 25/06/30,06:57:23,16,10,1, 11.9,1,1, 16.593, 10476.821, 484.359, 52873.926 25/06/30,06:57:23,17,10,1, 11.9,1,1, 16.593, 10476.861, 484.389, 52873.940 25/06/30,06:57:23,18,10,1, 11.9,1,1, 16.593, 10476.800, 484.397, 52873.941 25/06/30,06:57:23,19,10,1, 11.9,1,1, 16.593, 10476.811, 484.381, 52873.948 25/06/30,06:57:24,00,10,1, 11.9,1,1, 16.591, 10476.809, 484.381, 52873.948 25/06/30,06:57:24,01,10,1, 11.9,1,1, 16.591, 10476.775, 484.434, 52873.941 25/06/30,06:57:24,02,10,1, 11.9,1,1, 16.591, 10476.775, 484.431, 52873.940 25/06/30,06:57:24,03,10,1, 11.9,1,1, 16.591, 10476.747, 484.477, 52873.993 25/06/30,06:57:24,04,10,1, 11.9,1,1, 16.591, 10476.717, 484.479, 52873.951 25/06/30,06:57:24,05,10,1, 11.9,1,1, 16.591, 10476.725, 484.511, 52873.980 25/06/30,06:57:24,06,10,1, 11.9,1,1, 16.591, 10476.707, 484.524, 52873.927 25/06/30,06:57:24,07,10,1, 11.9,1,1, 16.591, 10476.708, 484.539, 52873.973 25/06/30,06:57:24,08,10,1, 11.9,1,1, 16.591, 10476.690, 484.562, 52874.010 25/06/30,06:57:24,09,10,1, 11.9,1,1, 16.591, 10476.709, 484.560, 52873.910 25/06/30,06:57:24,10,10,1, 11.9,1,1, 16.591, 10476.666, 484.587, 52873.991 25/06/30,06:57:24,11,10,1, 11.9,1,1, 16.591, 10476.674, 484.600, 52873.939 25/06/30,06:57:24,12,10,1, 11.9,1,1, 16.591, 10476.674, 484.597, 52873.999 25/06/30,06:57:24,13,10,1, 11.9,1,1, 16.591, 10476.645, 484.600, 52874.024 25/06/30,06:57:24,14,10,1, 11.9,1,1, 16.591, 10476.631, 484.644, 52874.011 25/06/30,06:57:24,15,10,1, 11.9,1,1, 16.591, 10476.608, 484.626, 52874.022 25/06/30,06:57:24,16,10,1, 11.9,1,1, 16.591, 10476.619, 484.656, 52873.997 25/06/30,06:57:24,17,10,1, 11.9,1,1, 16.591, 10476.627, 484.629, 52874.030 25/06/30,06:57:24,18,10,1, 11.9,1,1, 16.591, 10476.583, 484.644, 52874.019 25/06/30,06:57:24,19,10,1, 11.9,1,1, 16.591, 10476.584, 484.702, 52874.068 25/06/30,06:57:25,00,10,1, 11.8,1,1, 16.593, 10476.583, 484.702, 52874.068 25/06/30,06:57:25,01,10,1, 11.8,1,1, 16.593, 10476.569, 484.733, 52874.057 25/06/30,06:57:25,02,10,1, 11.8,1,1, 16.593, 10476.539, 484.754, 52873.999 25/06/30,06:57:25,03,10,1, 11.8,1,1, 16.593, 10476.539, 484.735, 52873.977 25/06/30,06:57:25,04,10,1, 11.8,1,1, 16.593, 10476.548, 484.759, 52874.008 25/06/30,06:57:25,05,10,1, 11.8,1,1, 16.593, 10476.523, 484.770, 52874.001 25/06/30,06:57:25,06,10,1, 11.8,1,1, 16.593, 10476.494, 484.797, 52874.007 25/06/30,06:57:25,07,10,1, 11.8,1,1, 16.593, 10476.509, 484.824, 52874.037 25/06/30,06:57:25,08,10,1, 11.8,1,1, 16.593, 10476.490, 484.825, 52874.038 25/06/30,06:57:25,09,10,1, 11.8,1,1, 16.593, 10476.474, 484.819, 52874.027 25/06/30,06:57:25,10,10,1, 11.8,1,1, 16.593, 10476.489, 484.832, 52874.047 25/06/30,06:57:25,11,10,1, 11.8,1,1, 16.593, 10476.471, 484.830, 52874.046 25/06/30,06:57:25,12,10,1, 11.8,1,1, 16.593, 10476.460, 484.870, 52874.103 25/06/30,06:57:25,13,10,1, 11.8,1,1, 16.593, 10476.457, 484.916, 52874.105 25/06/30,06:57:25,14,10,1, 11.8,1,1, 16.593, 10476.477, 484.893, 52874.115 25/06/30,06:57:25,15,10,1, 11.8,1,1, 16.593, 10476.437, 484.886, 52874.109 25/06/30,06:57:25,16,10,1, 11.8,1,1, 16.593, 10476.444, 484.930, 52874.119 25/06/30,06:57:25,17,10,1, 11.8,1,1, 16.593, 10476.434, 484.940, 52874.111 25/06/30,06:57:25,18,10,1, 11.8,1,1, 16.593, 10476.434, 484.935, 52874.075 25/06/30,06:57:25,19,10,1, 11.8,1,1, 16.593, 10476.434, 484.939, 52874.221 25/06/30,06:57:26,00,09,1, 11.9,1,1, 16.598, 10476.433, 484.939, 52874.221 25/06/30,06:57:26,01,09,1, 11.9,1,1, 16.598, 10476.355, 484.973, 52874.118 25/06/30,06:57:26,02,09,1, 11.9,1,1, 16.598, 10476.382, 485.000, 52874.125 25/06/30,06:57:26,03,09,1, 11.9,1,1, 16.598, 10476.372, 484.987, 52874.157 25/06/30,06:57:26,04,09,1, 11.9,1,1, 16.598, 10476.381, 485.066, 52874.153 25/06/30,06:57:26,05,09,1, 11.9,1,1, 16.598, 10476.370, 485.058, 52874.089 25/06/30,06:57:26,06,09,1, 11.9,1,1, 16.598, 10476.347, 485.042, 52874.156 25/06/30,06:57:26,07,09,1, 11.9,1,1, 16.598, 10476.337, 485.061, 52874.156 25/06/30,06:57:26,08,09,1, 11.9,1,1, 16.598, 10476.338, 485.104, 52874.198 25/06/30,06:57:26,09,09,1, 11.9,1,1, 16.598, 10476.343, 485.091, 52874.119 25/06/30,06:57:26,10,09,1, 11.9,1,1, 16.598, 10476.312, 485.106, 52874.161 25/06/30,06:57:26,11,09,1, 11.9,1,1, 16.598, 10476.343, 485.101, 52874.141 25/06/30,06:57:26,12,09,1, 11.9,1,1, 16.598, 10476.308, 485.132, 52874.162 25/06/30,06:57:26,13,09,1, 11.9,1,1, 16.598, 10476.295, 485.170, 52874.157 25/06/30,06:57:26,14,09,1, 11.9,1,1, 16.598, 10476.304, 485.193, 52874.182 25/06/30,06:57:26,15,09,1, 11.9,1,1, 16.598, 10476.301, 485.163, 52874.135 25/06/30,06:57:26,16,09,1, 11.9,1,1, 16.598, 10476.290, 485.185, 52874.139 25/06/30,06:57:26,17,09,1, 11.9,1,1, 16.598, 10476.270, 485.163, 52874.147 25/06/30,06:57:26,18,09,1, 11.9,1,1, 16.598, 10476.258, 485.212, 52874.121 25/06/30,06:57:26,19,09,1, 11.9,1,1, 16.598, 10476.253, 485.231, 52874.221 25/06/30,06:57:27,00,09,1, 11.9,1,1, 16.595, 10476.249, 485.231, 52874.221 25/06/30,06:57:27,01,09,1, 11.9,1,1, 16.595, 10476.224, 485.241, 52874.088 25/06/30,06:57:27,02,09,1, 11.9,1,1, 16.595, 10476.215, 485.246, 52874.178 25/06/30,06:57:27,03,09,1, 11.9,1,1, 16.595, 10476.203, 485.279, 52874.162 25/06/30,06:57:27,04,09,1, 11.9,1,1, 16.595, 10476.193, 485.294, 52874.172 25/06/30,06:57:27,05,09,1, 11.9,1,1, 16.595, 10476.220, 485.316, 52874.156 25/06/30,06:57:27,06,09,1, 11.9,1,1, 16.595, 10476.186, 485.308, 52874.233 25/06/30,06:57:27,07,09,1, 11.9,1,1, 16.595, 10476.195, 485.350, 52874.154 25/06/30,06:57:27,08,09,1, 11.9,1,1, 16.595, 10476.177, 485.336, 52874.196 25/06/30,06:57:27,09,09,1, 11.9,1,1, 16.595, 10476.150, 485.333, 52874.132 25/06/30,06:57:27,10,09,1, 11.9,1,1, 16.595, 10476.159, 485.357, 52874.135 25/06/30,06:57:27,11,09,1, 11.9,1,1, 16.595, 10476.138, 485.362, 52874.211 25/06/30,06:57:27,12,09,1, 11.9,1,1, 16.595, 10476.148, 485.367, 52874.232 25/06/30,06:57:27,13,09,1, 11.9,1,1, 16.595, 10476.116, 485.394, 52874.217 25/06/30,06:57:27,14,09,1, 11.9,1,1, 16.595, 10476.116, 485.412, 52874.259 25/06/30,06:57:27,15,09,1, 11.9,1,1, 16.595, 10476.097, 485.426, 52874.238 25/06/30,06:57:27,16,09,1, 11.9,1,1, 16.595, 10476.083, 485.444, 52874.245 25/06/30,06:57:27,17,09,1, 11.9,1,1, 16.595, 10476.072, 485.445, 52874.178 25/06/30,06:57:27,18,09,1, 11.9,1,1, 16.595, 10476.058, 485.435, 52874.175 25/06/30,06:57:27,19,09,1, 11.9,1,1, 16.595, 10476.068, 485.462, 52874.225 25/06/30,06:57:28,00,09,1, 11.9,1,1, 16.593, 10476.066, 485.462, 52874.225 25/06/30,06:57:28,01,09,1, 11.9,1,1, 16.593, 10476.031, 485.519, 52874.228 25/06/30,06:57:28,02,09,1, 11.9,1,1, 16.593, 10476.013, 485.537, 52874.238 25/06/30,06:57:28,03,09,1, 11.9,1,1, 16.593, 10476.022, 485.518, 52874.224 25/06/30,06:57:28,04,09,1, 11.9,1,1, 16.593, 10475.991, 485.544, 52874.277 25/06/30,06:57:28,05,09,1, 11.9,1,1, 16.593, 10476.001, 485.567, 52874.201 25/06/30,06:57:28,06,09,1, 11.9,1,1, 16.593, 10475.992, 485.580, 52874.213 25/06/30,06:57:28,07,09,1, 11.9,1,1, 16.593, 10475.963, 485.601, 52874.265 25/06/30,06:57:28,08,09,1, 11.9,1,1, 16.593, 10475.981, 485.591, 52874.213 25/06/30,06:57:28,09,09,1, 11.9,1,1, 16.593, 10475.960, 485.611, 52874.265 25/06/30,06:57:28,10,09,1, 11.9,1,1, 16.593, 10475.956, 485.625, 52874.302 25/06/30,06:57:28,11,09,1, 11.9,1,1, 16.593, 10475.955, 485.653, 52874.289 25/06/30,06:57:28,12,09,1, 11.9,1,1, 16.593, 10475.945, 485.672, 52874.321 25/06/30,06:57:28,13,09,1, 11.9,1,1, 16.593, 10475.928, 485.675, 52874.250 25/06/30,06:57:28,14,09,1, 11.9,1,1, 16.593, 10475.911, 485.703, 52874.251 25/06/30,06:57:28,15,09,1, 11.9,1,1, 16.593, 10475.887, 485.722, 52874.321 25/06/30,06:57:28,16,09,1, 11.9,1,1, 16.593, 10475.890, 485.679, 52874.278 25/06/30,06:57:28,17,09,1, 11.9,1,1, 16.593, 10475.893, 485.756, 52874.348 25/06/30,06:57:28,18,09,1, 11.9,1,1, 16.593, 10475.873, 485.749, 52874.323 25/06/30,06:57:28,19,09,1, 11.9,1,1, 16.593, 10475.884, 485.744, 52874.296 25/06/30,06:57:29,00,09,1, 11.9,1,1, 16.593, 10475.882, 485.744, 52874.296 25/06/30,06:57:29,01,09,1, 11.9,1,1, 16.593, 10475.806, 485.752, 52874.348 25/06/30,06:57:29,02,09,1, 11.9,1,1, 16.593, 10475.829, 485.758, 52874.314 25/06/30,06:57:29,03,09,1, 11.9,1,1, 16.593, 10475.823, 485.758, 52874.260 25/06/30,06:57:29,04,09,1, 11.9,1,1, 16.593, 10475.821, 485.772, 52874.323 25/06/30,06:57:29,05,09,1, 11.9,1,1, 16.593, 10475.780, 485.802, 52874.338 25/06/30,06:57:29,06,09,1, 11.9,1,1, 16.593, 10475.783, 485.821, 52874.313 25/06/30,06:57:29,07,09,1, 11.9,1,1, 16.593, 10475.804, 485.841, 52874.291 25/06/30,06:57:29,08,09,1, 11.9,1,1, 16.593, 10475.780, 485.833, 52874.336 25/06/30,06:57:29,09,09,1, 11.9,1,1, 16.593, 10475.781, 485.867, 52874.315 25/06/30,06:57:29,10,09,1, 11.9,1,1, 16.593, 10475.744, 485.877, 52874.331 25/06/30,06:57:29,11,09,1, 11.9,1,1, 16.593, 10475.727, 485.873, 52874.320 25/06/30,06:57:29,12,09,1, 11.9,1,1, 16.593, 10475.749, 485.922, 52874.369 25/06/30,06:57:29,13,09,1, 11.9,1,1, 16.593, 10475.725, 485.927, 52874.338 25/06/30,06:57:29,14,09,1, 11.9,1,1, 16.593, 10475.728, 485.937, 52874.335 25/06/30,06:57:29,15,09,1, 11.9,1,1, 16.593, 10475.750, 485.945, 52874.347 25/06/30,06:57:29,16,09,1, 11.9,1,1, 16.593, 10475.736, 485.924, 52874.275 25/06/30,06:57:29,17,09,1, 11.9,1,1, 16.593, 10475.700, 485.954, 52874.391 25/06/30,06:57:29,18,09,1, 11.9,1,1, 16.593, 10475.684, 485.989, 52874.360 25/06/30,06:57:29,19,09,1, 11.9,1,1, 16.593, 10475.689, 486.017, 52874.359 25/06/30,06:57:30,00,09,1, 11.9,1,1, 16.594, 10475.682, 486.017, 52874.359 25/06/30,06:57:30,01,09,1, 11.9,1,1, 16.594, 10475.678, 486.037, 52874.355 25/06/30,06:57:30,02,09,1, 11.9,1,1, 16.594, 10475.666, 486.036, 52874.392 25/06/30,06:57:30,03,09,1, 11.9,1,1, 16.594, 10475.662, 486.042, 52874.352 25/06/30,06:57:30,04,09,1, 11.9,1,1, 16.594, 10475.649, 486.047, 52874.381 25/06/30,06:57:30,05,09,1, 11.9,1,1, 16.594, 10475.658, 486.098, 52874.412 25/06/30,06:57:30,06,09,1, 11.9,1,1, 16.594, 10475.650, 486.084, 52874.361 25/06/30,06:57:30,07,09,1, 11.9,1,1, 16.594, 10475.643, 486.113, 52874.368 25/06/30,06:57:30,08,09,1, 11.9,1,1, 16.594, 10475.618, 486.141, 52874.349 25/06/30,06:57:30,09,09,1, 11.9,1,1, 16.594, 10475.642, 486.137, 52874.391 25/06/30,06:57:30,10,09,1, 11.9,1,1, 16.594, 10475.627, 486.131, 52874.362 25/06/30,06:57:30,11,09,1, 11.9,1,1, 16.594, 10475.603, 486.198, 52874.476 25/06/30,06:57:30,12,09,1, 11.9,1,1, 16.594, 10475.582, 486.165, 52874.355 25/06/30,06:57:30,13,09,1, 11.9,1,1, 16.594, 10475.564, 486.164, 52874.464 25/06/30,06:57:30,14,09,1, 11.9,1,1, 16.594, 10475.569, 486.203, 52874.400 25/06/30,06:57:30,15,09,1, 11.9,1,1, 16.594, 10475.560, 486.224, 52874.660 25/06/30,06:57:30,16,09,1, 11.9,1,1, 16.594, 10475.560, 486.219, 52874.221 25/06/30,06:57:30,17,09,1, 11.9,1,1, 16.594, 10475.566, 486.251, 52874.555 25/06/30,06:57:30,18,09,1, 11.9,1,1, 16.594, 10475.552, 486.229, 52874.362 25/06/30,06:57:30,19,09,1, 11.9,1,1, 16.594, 10475.545, 486.251, 52874.479 25/06/30,06:57:31,00,09,1, 11.9,1,1, 16.594, 10475.540, 486.251, 52874.479 25/06/30,06:57:31,01,09,1, 11.9,1,1, 16.594, 10475.520, 486.291, 52874.392 25/06/30,06:57:31,02,09,1, 11.9,1,1, 16.594, 10475.504, 486.298, 52874.447 25/06/30,06:57:31,03,09,1, 11.9,1,1, 16.594, 10475.512, 486.313, 52874.463 25/06/30,06:57:31,04,09,1, 11.9,1,1, 16.594, 10475.456, 486.305, 52874.428 25/06/30,06:57:31,05,09,1, 11.9,1,1, 16.594, 10475.484, 486.329, 52874.479 25/06/30,06:57:31,06,09,1, 11.9,1,1, 16.594, 10475.447, 486.346, 52874.503 25/06/30,06:57:31,07,09,1, 11.9,1,1, 16.594, 10475.431, 486.349, 52874.480 25/06/30,06:57:31,08,09,1, 11.9,1,1, 16.594, 10475.428, 486.389, 52874.480 25/06/30,06:57:31,09,09,1, 11.9,1,1, 16.594, 10475.447, 486.372, 52874.463 25/06/30,06:57:31,10,09,1, 11.9,1,1, 16.594, 10475.426, 486.400, 52874.496 25/06/30,06:57:31,11,09,1, 11.9,1,1, 16.594, 10475.420, 486.408, 52874.466 25/06/30,06:57:31,12,09,1, 11.9,1,1, 16.594, 10475.400, 486.430, 52874.552 25/06/30,06:57:31,13,09,1, 11.9,1,1, 16.594, 10475.408, 486.437, 52874.466 25/06/30,06:57:31,14,09,1, 11.9,1,1, 16.594, 10475.391, 486.443, 52874.490 25/06/30,06:57:31,15,09,1, 11.9,1,1, 16.594, 10475.387, 486.479, 52874.479 25/06/30,06:57:31,16,09,1, 11.9,1,1, 16.594, 10475.368, 486.456, 52874.395 25/06/30,06:57:31,17,09,1, 11.9,1,1, 16.594, 10475.373, 486.493, 52874.476 25/06/30,06:57:31,18,09,1, 11.9,1,1, 16.594, 10475.354, 486.470, 52874.456 25/06/30,06:57:31,19,09,1, 11.9,1,1, 16.594, 10475.345, 486.492, 52874.399 25/06/30,06:57:32,00,08,1, 11.9,1,1, 16.596, 10475.340, 486.492, 52874.399 25/06/30,06:57:32,01,08,1, 11.9,1,1, 16.596, 10475.327, 486.534, 52874.427 25/06/30,06:57:32,02,08,1, 11.9,1,1, 16.596, 10475.324, 486.579, 52874.539 25/06/30,06:57:32,03,08,1, 11.9,1,1, 16.596, 10475.303, 486.549, 52874.446 25/06/30,06:57:32,04,08,1, 11.9,1,1, 16.596, 10475.313, 486.564, 52874.487 25/06/30,06:57:32,05,08,1, 11.9,1,1, 16.596, 10475.317, 486.556, 52874.491 25/06/30,06:57:32,06,08,1, 11.9,1,1, 16.596, 10475.270, 486.574, 52874.508 25/06/30,06:57:32,07,08,1, 11.9,1,1, 16.596, 10475.279, 486.569, 52874.497 25/06/30,06:57:32,08,08,1, 11.9,1,1, 16.596, 10475.290, 486.595, 52874.483 25/06/30,06:57:32,09,08,1, 11.9,1,1, 16.596, 10475.244, 486.626, 52874.500 25/06/30,06:57:32,10,08,1, 11.9,1,1, 16.596, 10475.256, 486.628, 52874.469 25/06/30,06:57:32,11,08,1, 11.9,1,1, 16.596, 10475.247, 486.610, 52874.537 25/06/30,06:57:32,12,08,1, 11.9,1,1, 16.596, 10475.240, 486.656, 52874.526 25/06/30,06:57:32,13,08,1, 11.9,1,1, 16.596, 10475.236, 486.689, 52874.540 25/06/30,06:57:32,14,08,1, 11.9,1,1, 16.596, 10475.249, 486.676, 52874.579 25/06/30,06:57:32,15,08,1, 11.9,1,1, 16.596, 10475.233, 486.713, 52874.535 25/06/30,06:57:32,16,08,1, 11.9,1,1, 16.596, 10475.214, 486.684, 52874.554 25/06/30,06:57:32,17,08,1, 11.9,1,1, 16.596, 10475.216, 486.688, 52874.463 25/06/30,06:57:32,18,08,1, 11.9,1,1, 16.596, 10475.215, 486.732, 52874.529 25/06/30,06:57:32,19,08,1, 11.9,1,1, 16.596, 10475.168, 486.703, 52874.541 25/06/30,06:57:33,00,10,1, 12.0,1,1, 16.595, 10475.165, 486.703, 52874.541 25/06/30,06:57:33,01,10,1, 12.0,1,1, 16.595, 10475.175, 486.763, 52874.518 25/06/30,06:57:33,02,10,1, 12.0,1,1, 16.595, 10475.168, 486.771, 52874.517 25/06/30,06:57:33,03,10,1, 12.0,1,1, 16.595, 10475.146, 486.801, 52874.572 25/06/30,06:57:33,04,10,1, 12.0,1,1, 16.595, 10475.182, 486.781, 52874.628 25/06/30,06:57:33,05,10,1, 12.0,1,1, 16.595, 10475.157, 486.801, 52874.581 25/06/30,06:57:33,06,10,1, 12.0,1,1, 16.595, 10475.168, 486.791, 52874.608 25/06/30,06:57:33,07,10,1, 12.0,1,1, 16.595, 10475.158, 486.835, 52874.622 25/06/30,06:57:33,08,10,1, 12.0,1,1, 16.595, 10475.154, 486.821, 52874.505 25/06/30,06:57:33,09,10,1, 12.0,1,1, 16.595, 10475.130, 486.836, 52874.523 25/06/30,06:57:33,10,10,1, 12.0,1,1, 16.595, 10475.133, 486.845, 52874.615 25/06/30,06:57:33,11,10,1, 12.0,1,1, 16.595, 10475.154, 486.863, 52874.552 25/06/30,06:57:33,12,10,1, 12.0,1,1, 16.595, 10475.102, 486.873, 52874.558 25/06/30,06:57:33,13,10,1, 12.0,1,1, 16.595, 10475.102, 486.896, 52874.615 25/06/30,06:57:33,14,10,1, 12.0,1,1, 16.595, 10475.104, 486.917, 52874.589 25/06/30,06:57:33,15,10,1, 12.0,1,1, 16.595, 10475.079, 486.930, 52874.580 25/06/30,06:57:33,16,10,1, 12.0,1,1, 16.595, 10475.122, 486.958, 52874.558 25/06/30,06:57:33,17,10,1, 12.0,1,1, 16.595, 10475.082, 486.939, 52874.542 25/06/30,06:57:33,18,10,1, 12.0,1,1, 16.595, 10475.079, 486.969, 52874.618 25/06/30,06:57:33,19,10,1, 12.0,1,1, 16.595, 10475.107, 486.970, 52874.560 25/06/30,06:57:34,00,09,1, 11.9,1,1, 16.598, 10475.106, 486.970, 52874.560 25/06/30,06:57:34,01,09,1, 11.9,1,1, 16.598, 10475.065, 486.992, 52874.588 25/06/30,06:57:34,02,09,1, 11.9,1,1, 16.598, 10475.082, 487.008, 52874.571 25/06/30,06:57:34,03,09,1, 11.9,1,1, 16.598, 10475.051, 487.036, 52874.548 25/06/30,06:57:34,04,09,1, 11.9,1,1, 16.598, 10475.060, 487.055, 52874.571 25/06/30,06:57:34,05,09,1, 11.9,1,1, 16.598, 10475.070, 487.059, 52874.594 25/06/30,06:57:34,06,09,1, 11.9,1,1, 16.598, 10475.070, 487.040, 52874.533 25/06/30,06:57:34,07,09,1, 11.9,1,1, 16.598, 10475.062, 487.040, 52874.549 25/06/30,06:57:34,08,09,1, 11.9,1,1, 16.598, 10475.039, 487.050, 52874.579 25/06/30,06:57:34,09,09,1, 11.9,1,1, 16.598, 10475.043, 487.094, 52874.601 25/06/30,06:57:34,10,09,1, 11.9,1,1, 16.598, 10475.028, 487.108, 52874.566 25/06/30,06:57:34,11,09,1, 11.9,1,1, 16.598, 10475.029, 487.087, 52874.603 25/06/30,06:57:34,12,09,1, 11.9,1,1, 16.598, 10475.026, 487.094, 52874.541 25/06/30,06:57:34,13,09,1, 11.9,1,1, 16.598, 10475.012, 487.108, 52874.575 25/06/30,06:57:34,14,09,1, 11.9,1,1, 16.598, 10475.014, 487.143, 52874.585 25/06/30,06:57:34,15,09,1, 11.9,1,1, 16.598, 10474.993, 487.161, 52874.570 25/06/30,06:57:34,16,09,1, 11.9,1,1, 16.598, 10475.007, 487.162, 52874.581 25/06/30,06:57:34,17,09,1, 11.9,1,1, 16.598, 10474.991, 487.130, 52874.602 25/06/30,06:57:34,18,09,1, 11.9,1,1, 16.598, 10474.988, 487.148, 52874.619 25/06/30,06:57:34,19,09,1, 11.9,1,1, 16.598, 10475.002, 487.173, 52874.648 25/06/30,06:57:35,00,08,1, 11.9,1,1, 16.590, 10474.998, 487.173, 52874.648 25/06/30,06:57:35,01,08,1, 11.9,1,1, 16.590, 10474.961, 487.215, 52874.630 25/06/30,06:57:35,02,08,1, 11.9,1,1, 16.590, 10474.964, 487.223, 52874.625 25/06/30,06:57:35,03,08,1, 11.9,1,1, 16.590, 10474.975, 487.210, 52874.589 25/06/30,06:57:35,04,08,1, 11.9,1,1, 16.590, 10474.968, 487.187, 52874.600 25/06/30,06:57:35,05,08,1, 11.9,1,1, 16.590, 10474.969, 487.266, 52874.586 25/06/30,06:57:35,06,08,1, 11.9,1,1, 16.590, 10474.942, 487.229, 52874.635 25/06/30,06:57:35,07,08,1, 11.9,1,1, 16.590, 10474.941, 487.240, 52874.608 25/06/30,06:57:35,08,08,1, 11.9,1,1, 16.590, 10474.911, 487.255, 52874.613 25/06/30,06:57:35,09,08,1, 11.9,1,1, 16.590, 10474.904, 487.236, 52874.587 25/06/30,06:57:35,10,08,1, 11.9,1,1, 16.590, 10474.903, 487.295, 52874.549 25/06/30,06:57:35,11,08,1, 11.9,1,1, 16.590, 10474.909, 487.271, 52874.605 25/06/30,06:57:35,12,08,1, 11.9,1,1, 16.590, 10474.903, 487.290, 52874.600 25/06/30,06:57:35,13,08,1, 11.9,1,1, 16.590, 10474.906, 487.316, 52874.640 25/06/30,06:57:35,14,08,1, 11.9,1,1, 16.590, 10474.897, 487.286, 52874.606 25/06/30,06:57:35,15,08,1, 11.9,1,1, 16.590, 10474.877, 487.298, 52874.640 25/06/30,06:57:35,16,08,1, 11.9,1,1, 16.590, 10474.873, 487.313, 52874.552 25/06/30,06:57:35,17,08,1, 11.9,1,1, 16.590, 10474.833, 487.302, 52874.624 25/06/30,06:57:35,18,08,1, 11.9,1,1, 16.590, 10474.858, 487.357, 52874.658 25/06/30,06:57:35,19,08,1, 11.9,1,1, 16.590, 10474.860, 487.316, 52874.561 25/06/30,06:57:36,00,08,1, 11.9,1,1, 16.595, 10474.856, 487.316, 52874.561 25/06/30,06:57:36,01,08,1, 11.9,1,1, 16.595, 10474.853, 487.353, 52874.562 25/06/30,06:57:36,02,08,1, 11.9,1,1, 16.595, 10474.810, 487.372, 52874.633 25/06/30,06:57:36,03,08,1, 11.9,1,1, 16.595, 10474.840, 487.411, 52874.579 25/06/30,06:57:36,04,08,1, 11.9,1,1, 16.595, 10474.828, 487.407, 52874.577 25/06/30,06:57:36,05,08,1, 11.9,1,1, 16.595, 10474.827, 487.406, 52874.597 25/06/30,06:57:36,06,08,1, 11.9,1,1, 16.595, 10474.785, 487.424, 52874.603 25/06/30,06:57:36,07,08,1, 11.9,1,1, 16.595, 10474.813, 487.414, 52874.605 25/06/30,06:57:36,08,08,1, 11.9,1,1, 16.595, 10474.803, 487.434, 52874.597 25/06/30,06:57:36,09,08,1, 11.9,1,1, 16.595, 10474.783, 487.432, 52874.595 25/06/30,06:57:36,10,08,1, 11.9,1,1, 16.595, 10474.784, 487.444, 52874.599 25/06/30,06:57:36,11,08,1, 11.9,1,1, 16.595, 10474.759, 487.429, 52874.548 25/06/30,06:57:36,12,08,1, 11.9,1,1, 16.595, 10474.756, 487.447, 52874.566 25/06/30,06:57:36,13,08,1, 11.9,1,1, 16.595, 10474.759, 487.474, 52874.589 25/06/30,06:57:36,14,08,1, 11.9,1,1, 16.595, 10474.757, 487.479, 52874.614 25/06/30,06:57:36,15,08,1, 11.9,1,1, 16.595, 10474.755, 487.474, 52874.672 25/06/30,06:57:36,16,08,1, 11.9,1,1, 16.595, 10474.764, 487.476, 52874.702 25/06/30,06:57:36,17,08,1, 11.9,1,1, 16.595, 10474.754, 487.495, 52874.659 25/06/30,06:57:36,18,08,1, 11.9,1,1, 16.595, 10474.745, 487.508, 52874.638 25/06/30,06:57:36,19,08,1, 11.9,1,1, 16.595, 10474.733, 487.513, 52874.625 25/06/30,06:57:37,00,08,1, 11.9,1,1, 16.596, 10474.731, 487.513, 52874.625 25/06/30,06:57:37,01,08,1, 11.9,1,1, 16.596, 10474.710, 487.534, 52874.568 25/06/30,06:57:37,02,08,1, 11.9,1,1, 16.596, 10474.683, 487.550, 52874.663 25/06/30,06:57:37,03,08,1, 11.9,1,1, 16.596, 10474.731, 487.538, 52874.592 25/06/30,06:57:37,04,08,1, 11.9,1,1, 16.596, 10474.688, 487.540, 52874.644 25/06/30,06:57:37,05,08,1, 11.9,1,1, 16.596, 10474.714, 487.561, 52874.600 25/06/30,06:57:37,06,08,1, 11.9,1,1, 16.596, 10474.691, 487.558, 52874.576 25/06/30,06:57:37,07,08,1, 11.9,1,1, 16.596, 10474.677, 487.569, 52874.629 25/06/30,06:57:37,08,08,1, 11.9,1,1, 16.596, 10474.679, 487.606, 52874.609 25/06/30,06:57:37,09,08,1, 11.9,1,1, 16.596, 10474.667, 487.603, 52874.677 25/06/30,06:57:37,10,08,1, 11.9,1,1, 16.596, 10474.652, 487.616, 52874.635 25/06/30,06:57:37,11,08,1, 11.9,1,1, 16.596, 10474.655, 487.606, 52874.588 25/06/30,06:57:37,12,08,1, 11.9,1,1, 16.596, 10474.651, 487.600, 52874.603 25/06/30,06:57:37,13,08,1, 11.9,1,1, 16.596, 10474.639, 487.606, 52874.655 25/06/30,06:57:37,14,08,1, 11.9,1,1, 16.596, 10474.659, 487.612, 52874.651 25/06/30,06:57:37,15,08,1, 11.9,1,1, 16.596, 10474.616, 487.633, 52874.640 25/06/30,06:57:37,16,08,1, 11.9,1,1, 16.596, 10474.624, 487.626, 52874.580 25/06/30,06:57:37,17,08,1, 11.9,1,1, 16.596, 10474.596, 487.639, 52874.666 25/06/30,06:57:37,18,08,1, 11.9,1,1, 16.596, 10474.576, 487.645, 52874.634 25/06/30,06:57:37,19,08,1, 11.9,1,1, 16.596, 10474.598, 487.599, 52874.609 25/06/30,06:57:38,00,08,1, 11.9,1,1, 16.597, 10474.597, 487.599, 52874.609 25/06/30,06:57:38,01,08,1, 11.9,1,1, 16.597, 10474.591, 487.681, 52874.691 25/06/30,06:57:38,02,08,1, 11.9,1,1, 16.597, 10474.582, 487.675, 52874.675 25/06/30,06:57:38,03,08,1, 11.9,1,1, 16.597, 10474.590, 487.711, 52874.652 25/06/30,06:57:38,04,08,1, 11.9,1,1, 16.597, 10474.568, 487.663, 52874.691 25/06/30,06:57:38,05,08,1, 11.9,1,1, 16.597, 10474.564, 487.687, 52874.588 25/06/30,06:57:38,06,08,1, 11.9,1,1, 16.597, 10474.557, 487.710, 52874.628 25/06/30,06:57:38,07,08,1, 11.9,1,1, 16.597, 10474.589, 487.724, 52874.783 25/06/30,06:57:38,08,08,1, 11.9,1,1, 16.597, 10474.573, 487.713, 52874.616 25/06/30,06:57:38,09,08,1, 11.9,1,1, 16.597, 10474.555, 487.723, 52874.656 25/06/30,06:57:38,10,08,1, 11.9,1,1, 16.597, 10474.564, 487.724, 52874.613 25/06/30,06:57:38,11,08,1, 11.9,1,1, 16.597, 10474.548, 487.698, 52874.548 25/06/30,06:57:38,12,08,1, 11.9,1,1, 16.597, 10474.513, 487.713, 52874.652 25/06/30,06:57:38,13,08,1, 11.9,1,1, 16.597, 10474.542, 487.743, 52874.650 25/06/30,06:57:38,14,08,1, 11.9,1,1, 16.597, 10474.522, 487.739, 52874.655 25/06/30,06:57:38,15,08,1, 11.9,1,1, 16.597, 10474.494, 487.752, 52874.606 25/06/30,06:57:38,16,08,1, 11.9,1,1, 16.597, 10474.535, 487.775, 52874.674 25/06/30,06:57:38,17,08,1, 11.9,1,1, 16.597, 10474.523, 487.773, 52874.674 25/06/30,06:57:38,18,08,1, 11.9,1,1, 16.597, 10474.512, 487.744, 52874.613 25/06/30,06:57:38,19,08,1, 11.9,1,1, 16.597, 10474.511, 487.767, 52874.615 25/06/30,06:57:39,00,10,1, 11.9,1,1, 16.592, 10474.505, 487.767, 52874.615 25/06/30,06:57:39,01,10,1, 11.9,1,1, 16.592, 10474.513, 487.790, 52874.589 25/06/30,06:57:39,02,10,1, 11.9,1,1, 16.592, 10474.492, 487.813, 52874.614 25/06/30,06:57:39,03,10,1, 11.9,1,1, 16.592, 10474.480, 487.819, 52874.665 25/06/30,06:57:39,04,10,1, 11.9,1,1, 16.592, 10474.473, 487.804, 52874.606 25/06/30,06:57:39,05,10,1, 11.9,1,1, 16.592, 10474.473, 487.824, 52874.649 25/06/30,06:57:39,06,10,1, 11.9,1,1, 16.592, 10474.453, 487.817, 52874.629 25/06/30,06:57:39,07,10,1, 11.9,1,1, 16.592, 10474.453, 487.837, 52874.605 25/06/30,06:57:39,08,10,1, 11.9,1,1, 16.592, 10474.470, 487.819, 52874.551 25/06/30,06:57:39,09,10,1, 11.9,1,1, 16.592, 10474.462, 487.830, 52874.608 25/06/30,06:57:39,10,10,1, 11.9,1,1, 16.592, 10474.432, 487.835, 52874.574 25/06/30,06:57:39,11,10,1, 11.9,1,1, 16.592, 10474.449, 487.832, 52874.619 25/06/30,06:57:39,12,10,1, 11.9,1,1, 16.592, 10474.455, 487.842, 52874.585 25/06/30,06:57:39,13,10,1, 11.9,1,1, 16.592, 10474.450, 487.848, 52874.613 25/06/30,06:57:39,14,10,1, 11.9,1,1, 16.592, 10474.458, 487.858, 52874.643 25/06/30,06:57:39,15,10,1, 11.9,1,1, 16.592, 10474.440, 487.863, 52874.624 25/06/30,06:57:39,16,10,1, 11.9,1,1, 16.592, 10474.448, 487.871, 52874.635 25/06/30,06:57:39,17,10,1, 11.9,1,1, 16.592, 10474.404, 487.852, 52874.597 25/06/30,06:57:39,18,10,1, 11.9,1,1, 16.592, 10474.449, 487.883, 52874.639 25/06/30,06:57:39,19,10,1, 11.9,1,1, 16.592, 10474.410, 487.904, 52874.656 25/06/30,06:57:40,00,10,1, 11.9,1,1, 16.602, 10474.405, 487.904, 52874.656 25/06/30,06:57:40,01,10,1, 11.9,1,1, 16.602, 10474.427, 487.892, 52874.619 25/06/30,06:57:40,02,10,1, 11.9,1,1, 16.602, 10474.411, 487.886, 52874.634 25/06/30,06:57:40,03,10,1, 11.9,1,1, 16.602, 10474.435, 487.916, 52874.633 25/06/30,06:57:40,04,10,1, 11.9,1,1, 16.602, 10474.438, 487.922, 52874.587 25/06/30,06:57:40,05,10,1, 11.9,1,1, 16.602, 10474.438, 487.906, 52874.582 25/06/30,06:57:40,06,10,1, 11.9,1,1, 16.602, 10474.407, 487.908, 52874.645 25/06/30,06:57:40,07,10,1, 11.9,1,1, 16.602, 10474.396, 487.908, 52874.553 25/06/30,06:57:40,08,10,1, 11.9,1,1, 16.602, 10474.405, 487.938, 52874.534 25/06/30,06:57:40,09,10,1, 11.9,1,1, 16.602, 10474.386, 487.923, 52874.638 25/06/30,06:57:40,10,10,1, 11.9,1,1, 16.602, 10474.413, 487.962, 52874.664 25/06/30,06:57:40,11,10,1, 11.9,1,1, 16.602, 10474.408, 487.927, 52874.640 25/06/30,06:57:40,12,10,1, 11.9,1,1, 16.602, 10474.418, 487.946, 52874.626 25/06/30,06:57:40,13,10,1, 11.9,1,1, 16.602, 10474.405, 487.971, 52874.634 25/06/30,06:57:40,14,10,1, 11.9,1,1, 16.602, 10474.395, 487.956, 52874.553 25/06/30,06:57:40,15,10,1, 11.9,1,1, 16.602, 10474.351, 487.977, 52874.670 25/06/30,06:57:40,16,10,1, 11.9,1,1, 16.602, 10474.393, 487.967, 52874.598 25/06/30,06:57:40,17,10,1, 11.9,1,1, 16.602, 10474.375, 487.959, 52874.569 25/06/30,06:57:40,18,10,1, 11.9,1,1, 16.602, 10474.375, 488.008, 52874.618 25/06/30,06:57:40,19,10,1, 11.9,1,1, 16.602, 10474.394, 487.997, 52874.692 25/06/30,06:57:41,00,11,1, 11.8,1,1, 16.600, 10474.389, 487.997, 52874.692 25/06/30,06:57:41,01,11,1, 11.8,1,1, 16.600, 10474.399, 488.027, 52874.665 25/06/30,06:57:41,02,11,1, 11.8,1,1, 16.600, 10474.391, 487.996, 52874.625 25/06/30,06:57:41,03,11,1, 11.8,1,1, 16.600, 10474.349, 488.028, 52874.643 25/06/30,06:57:41,04,11,1, 11.8,1,1, 16.600, 10474.393, 487.991, 52874.627 25/06/30,06:57:41,05,11,1, 11.8,1,1, 16.600, 10474.359, 488.027, 52874.660 25/06/30,06:57:41,06,11,1, 11.8,1,1, 16.600, 10474.357, 487.997, 52874.581 25/06/30,06:57:41,07,11,1, 11.8,1,1, 16.600, 10474.362, 488.042, 52874.650 25/06/30,06:57:41,08,11,1, 11.8,1,1, 16.600, 10474.370, 488.061, 52874.643 25/06/30,06:57:41,09,11,1, 11.8,1,1, 16.600, 10474.366, 488.048, 52874.605 25/06/30,06:57:41,10,11,1, 11.8,1,1, 16.600, 10474.381, 488.076, 52874.675 25/06/30,06:57:41,11,11,1, 11.8,1,1, 16.600, 10474.368, 488.049, 52874.616 25/06/30,06:57:41,12,11,1, 11.8,1,1, 16.600, 10474.351, 488.062, 52874.589 25/06/30,06:57:41,13,11,1, 11.8,1,1, 16.600, 10474.363, 488.053, 52874.660 25/06/30,06:57:41,14,11,1, 11.8,1,1, 16.600, 10474.391, 488.064, 52874.592 25/06/30,06:57:41,15,11,1, 11.8,1,1, 16.600, 10474.391, 488.078, 52874.627 25/06/30,06:57:41,16,11,1, 11.8,1,1, 16.600, 10474.394, 488.079, 52874.638 25/06/30,06:57:41,17,11,1, 11.8,1,1, 16.600, 10474.373, 488.056, 52874.602 25/06/30,06:57:41,18,11,1, 11.8,1,1, 16.600, 10474.359, 488.099, 52874.672 25/06/30,06:57:41,19,11,1, 11.8,1,1, 16.600, 10474.360, 488.061, 52874.614 25/06/30,06:57:42,00,11,1, 11.9,1,1, 16.598, 10474.355, 488.061, 52874.614 25/06/30,06:57:42,01,11,1, 11.9,1,1, 16.598, 10474.367, 488.089, 52874.705 25/06/30,06:57:42,02,11,1, 11.9,1,1, 16.598, 10474.343, 488.078, 52874.698 25/06/30,06:57:42,03,11,1, 11.9,1,1, 16.598, 10474.366, 488.068, 52874.642 25/06/30,06:57:42,04,11,1, 11.9,1,1, 16.598, 10474.342, 488.111, 52874.631 25/06/30,06:57:42,05,11,1, 11.9,1,1, 16.598, 10474.352, 488.104, 52874.653 25/06/30,06:57:42,06,11,1, 11.9,1,1, 16.598, 10474.371, 488.096, 52874.619 25/06/30,06:57:42,07,11,1, 11.9,1,1, 16.598, 10474.365, 488.083, 52874.594 25/06/30,06:57:42,08,11,1, 11.9,1,1, 16.598, 10474.380, 488.103, 52874.673 25/06/30,06:57:42,09,11,1, 11.9,1,1, 16.598, 10474.343, 488.112, 52874.642 25/06/30,06:57:42,10,11,1, 11.9,1,1, 16.598, 10474.339, 488.146, 52874.669 25/06/30,06:57:42,11,11,1, 11.9,1,1, 16.598, 10474.378, 488.141, 52874.670 25/06/30,06:57:42,12,11,1, 11.9,1,1, 16.598, 10474.376, 488.128, 52874.654 25/06/30,06:57:42,13,11,1, 11.9,1,1, 16.598, 10474.367, 488.141, 52874.652 25/06/30,06:57:42,14,11,1, 11.9,1,1, 16.598, 10474.338, 488.117, 52874.625 25/06/30,06:57:42,15,11,1, 11.9,1,1, 16.598, 10474.337, 488.153, 52874.652 25/06/30,06:57:42,16,11,1, 11.9,1,1, 16.598, 10474.341, 488.118, 52874.661 25/06/30,06:57:42,17,11,1, 11.9,1,1, 16.598, 10474.342, 488.129, 52874.665 25/06/30,06:57:42,18,11,1, 11.9,1,1, 16.598, 10474.321, 488.146, 52874.630 25/06/30,06:57:42,19,11,1, 11.9,1,1, 16.598, 10474.343, 488.139, 52874.658 25/06/30,06:57:43,00,10,1, 11.9,1,1, 16.595, 10474.339, 488.139, 52874.658 25/06/30,06:57:43,01,10,1, 11.9,1,1, 16.595, 10474.346, 488.186, 52874.614 25/06/30,06:57:43,02,10,1, 11.9,1,1, 16.595, 10474.321, 488.159, 52874.605 25/06/30,06:57:43,03,10,1, 11.9,1,1, 16.595, 10474.349, 488.172, 52874.607 25/06/30,06:57:43,04,10,1, 11.9,1,1, 16.595, 10474.336, 488.178, 52874.666 25/06/30,06:57:43,05,10,1, 11.9,1,1, 16.595, 10474.334, 488.153, 52874.571 25/06/30,06:57:43,06,10,1, 11.9,1,1, 16.595, 10474.341, 488.146, 52874.621 25/06/30,06:57:43,07,10,1, 11.9,1,1, 16.595, 10474.334, 488.152, 52874.651 25/06/30,06:57:43,08,10,1, 11.9,1,1, 16.595, 10474.332, 488.162, 52874.596 25/06/30,06:57:43,09,10,1, 11.9,1,1, 16.595, 10474.332, 488.177, 52874.696 25/06/30,06:57:43,10,10,1, 11.9,1,1, 16.595, 10474.354, 488.196, 52874.660 25/06/30,06:57:43,11,10,1, 11.9,1,1, 16.595, 10474.329, 488.177, 52874.597 25/06/30,06:57:43,12,10,1, 11.9,1,1, 16.595, 10474.329, 488.173, 52874.621 25/06/30,06:57:43,13,10,1, 11.9,1,1, 16.595, 10474.339, 488.180, 52874.589 25/06/30,06:57:43,14,10,1, 11.9,1,1, 16.595, 10474.326, 488.174, 52874.467 25/06/30,06:57:43,15,10,1, 11.9,1,1, 16.595, 10474.354, 488.214, 52874.613 25/06/30,06:57:43,16,10,1, 11.9,1,1, 16.595, 10474.346, 488.227, 52874.585 25/06/30,06:57:43,17,10,1, 11.9,1,1, 16.595, 10474.333, 488.232, 52874.655 25/06/30,06:57:43,18,10,1, 11.9,1,1, 16.595, 10474.361, 488.198, 52874.657 25/06/30,06:57:43,19,10,1, 11.9,1,1, 16.595, 10474.336, 488.203, 52874.648 25/06/30,06:57:44,00,10,1, 11.9,1,1, 16.600, 10474.330, 488.203, 52874.648 25/06/30,06:57:44,01,10,1, 11.9,1,1, 16.600, 10474.327, 488.222, 52874.636 25/06/30,06:57:44,02,10,1, 11.9,1,1, 16.600, 10474.308, 488.220, 52874.642 25/06/30,06:57:44,03,10,1, 11.9,1,1, 16.600, 10474.313, 488.232, 52874.637 25/06/30,06:57:44,04,10,1, 11.9,1,1, 16.600, 10474.291, 488.201, 52874.629 25/06/30,06:57:44,05,10,1, 11.9,1,1, 16.600, 10474.297, 488.225, 52874.643 25/06/30,06:57:44,06,10,1, 11.9,1,1, 16.600, 10474.328, 488.229, 52874.669 25/06/30,06:57:44,07,10,1, 11.9,1,1, 16.600, 10474.290, 488.208, 52874.641 25/06/30,06:57:44,08,10,1, 11.9,1,1, 16.600, 10474.317, 488.246, 52874.754 25/06/30,06:57:44,09,10,1, 11.9,1,1, 16.600, 10474.289, 488.277, 52874.625 25/06/30,06:57:44,10,10,1, 11.9,1,1, 16.600, 10474.292, 488.205, 52874.594 25/06/30,06:57:44,11,10,1, 11.9,1,1, 16.600, 10474.310, 488.252, 52874.702 25/06/30,06:57:44,12,10,1, 11.9,1,1, 16.600, 10474.294, 488.238, 52874.592 25/06/30,06:57:44,13,10,1, 11.9,1,1, 16.600, 10474.277, 488.251, 52874.642 25/06/30,06:57:44,14,10,1, 11.9,1,1, 16.600, 10474.269, 488.278, 52874.589 25/06/30,06:57:44,15,10,1, 11.9,1,1, 16.600, 10474.296, 488.264, 52874.621 25/06/30,06:57:44,16,10,1, 11.9,1,1, 16.600, 10474.271, 488.300, 52874.627 25/06/30,06:57:44,17,10,1, 11.9,1,1, 16.600, 10474.267, 488.276, 52874.604 25/06/30,06:57:44,18,10,1, 11.9,1,1, 16.600, 10474.277, 488.276, 52874.654 25/06/30,06:57:44,19,10,1, 11.9,1,1, 16.600, 10474.299, 488.302, 52874.670 25/06/30,06:57:45,00,11,1, 12.0,1,1, 16.601, 10474.297, 488.302, 52874.670 25/06/30,06:57:45,01,11,1, 12.0,1,1, 16.601, 10474.251, 488.277, 52874.619 25/06/30,06:57:45,02,11,1, 12.0,1,1, 16.601, 10474.270, 488.308, 52874.648 25/06/30,06:57:45,03,11,1, 12.0,1,1, 16.601, 10474.275, 488.304, 52874.593 25/06/30,06:57:45,04,11,1, 12.0,1,1, 16.601, 10474.265, 488.310, 52874.629 25/06/30,06:57:45,05,11,1, 12.0,1,1, 16.601, 10474.264, 488.314, 52874.605 25/06/30,06:57:45,06,11,1, 12.0,1,1, 16.601, 10474.243, 488.298, 52874.660 25/06/30,06:57:45,07,11,1, 12.0,1,1, 16.601, 10474.238, 488.302, 52874.631 25/06/30,06:57:45,08,11,1, 12.0,1,1, 16.601, 10474.226, 488.315, 52874.589 25/06/30,06:57:45,09,11,1, 12.0,1,1, 16.601, 10474.244, 488.336, 52874.572 25/06/30,06:57:45,10,11,1, 12.0,1,1, 16.601, 10474.266, 488.308, 52874.620 25/06/30,06:57:45,11,11,1, 12.0,1,1, 16.601, 10474.245, 488.329, 52874.606 25/06/30,06:57:45,12,11,1, 12.0,1,1, 16.601, 10474.240, 488.344, 52874.695 25/06/30,06:57:45,13,11,1, 12.0,1,1, 16.601, 10474.239, 488.327, 52874.637 25/06/30,06:57:45,14,11,1, 12.0,1,1, 16.601, 10474.222, 488.345, 52874.597 25/06/30,06:57:45,15,11,1, 12.0,1,1, 16.601, 10474.237, 488.342, 52874.615 25/06/30,06:57:45,16,11,1, 12.0,1,1, 16.601, 10474.217, 488.380, 52874.662 25/06/30,06:57:45,17,11,1, 12.0,1,1, 16.601, 10474.210, 488.364, 52874.616 25/06/30,06:57:45,18,11,1, 12.0,1,1, 16.601, 10474.214, 488.392, 52874.629 25/06/30,06:57:45,19,11,1, 12.0,1,1, 16.601, 10474.234, 488.381, 52874.667 25/06/30,06:57:46,00,10,1, 11.9,1,1, 16.595, 10474.230, 488.381, 52874.667 25/06/30,06:57:46,01,10,1, 11.9,1,1, 16.595, 10474.193, 488.385, 52874.654 25/06/30,06:57:46,02,10,1, 11.9,1,1, 16.595, 10474.225, 488.369, 52874.602 25/06/30,06:57:46,03,10,1, 11.9,1,1, 16.595, 10474.217, 488.384, 52874.411 25/06/30,06:57:46,04,10,1, 11.9,1,1, 16.595, 10474.173, 488.404, 52874.666 25/06/30,06:57:46,05,10,1, 11.9,1,1, 16.595, 10474.209, 488.399, 52874.710 25/06/30,06:57:46,06,10,1, 11.9,1,1, 16.595, 10474.184, 488.392, 52874.662 25/06/30,06:57:46,07,10,1, 11.9,1,1, 16.595, 10474.162, 488.368, 52874.535 25/06/30,06:57:46,08,10,1, 11.9,1,1, 16.595, 10474.182, 488.401, 52874.651 25/06/30,06:57:46,09,10,1, 11.9,1,1, 16.595, 10474.202, 488.410, 52874.684 25/06/30,06:57:46,10,10,1, 11.9,1,1, 16.595, 10474.145, 488.401, 52874.558 25/06/30,06:57:46,11,10,1, 11.9,1,1, 16.595, 10474.168, 488.419, 52874.624 25/06/30,06:57:46,12,10,1, 11.9,1,1, 16.595, 10474.203, 488.415, 52874.650 25/06/30,06:57:46,13,10,1, 11.9,1,1, 16.595, 10474.161, 488.378, 52874.605 25/06/30,06:57:46,14,10,1, 11.9,1,1, 16.595, 10474.167, 488.403, 52874.567 25/06/30,06:57:46,15,10,1, 11.9,1,1, 16.595, 10474.149, 488.426, 52874.635 25/06/30,06:57:46,16,10,1, 11.9,1,1, 16.595, 10474.138, 488.406, 52874.615 25/06/30,06:57:46,17,10,1, 11.9,1,1, 16.595, 10474.124, 488.467, 52874.626 25/06/30,06:57:46,18,10,1, 11.9,1,1, 16.595, 10474.149, 488.461, 52874.662 25/06/30,06:57:46,19,10,1, 11.9,1,1, 16.595, 10474.120, 488.453, 52874.644 25/06/30,06:57:47,00,09,1, 12.0,1,1, 16.596, 10474.113, 488.453, 52874.644 25/06/30,06:57:47,01,09,1, 12.0,1,1, 16.596, 10474.121, 488.434, 52874.633 25/06/30,06:57:47,02,09,1, 12.0,1,1, 16.596, 10474.098, 488.418, 52874.609 25/06/30,06:57:47,03,09,1, 12.0,1,1, 16.596, 10474.115, 488.420, 52874.591 25/06/30,06:57:47,04,09,1, 12.0,1,1, 16.596, 10474.115, 488.436, 52874.713 25/06/30,06:57:47,05,09,1, 12.0,1,1, 16.596, 10474.107, 488.434, 52874.612 25/06/30,06:57:47,06,09,1, 12.0,1,1, 16.596, 10474.111, 488.434, 52874.655 25/06/30,06:57:47,07,09,1, 12.0,1,1, 16.596, 10474.090, 488.440, 52874.621 25/06/30,06:57:47,08,09,1, 12.0,1,1, 16.596, 10474.101, 488.491, 52874.638 25/06/30,06:57:47,09,09,1, 12.0,1,1, 16.596, 10474.080, 488.479, 52874.649 25/06/30,06:57:47,10,09,1, 12.0,1,1, 16.596, 10474.081, 488.484, 52874.672 25/06/30,06:57:47,11,09,1, 12.0,1,1, 16.596, 10474.054, 488.462, 52874.632 25/06/30,06:57:47,12,09,1, 12.0,1,1, 16.596, 10474.090, 488.465, 52874.653 25/06/30,06:57:47,13,09,1, 12.0,1,1, 16.596, 10474.072, 488.499, 52874.667 25/06/30,06:57:47,14,09,1, 12.0,1,1, 16.596, 10474.059, 488.481, 52874.620 25/06/30,06:57:47,15,09,1, 12.0,1,1, 16.596, 10474.065, 488.513, 52874.585 25/06/30,06:57:47,16,09,1, 12.0,1,1, 16.596, 10474.032, 488.490, 52874.645 25/06/30,06:57:47,17,09,1, 12.0,1,1, 16.596, 10474.068, 488.465, 52874.642 25/06/30,06:57:47,18,09,1, 12.0,1,1, 16.596, 10473.998, 488.473, 52874.529 25/06/30,06:57:47,19,09,1, 12.0,1,1, 16.596, 10474.046, 488.511, 52874.724 25/06/30,06:57:48,00,10,1, 11.9,1,1, 16.598, 10474.038, 488.511, 52874.724 25/06/30,06:57:48,01,10,1, 11.9,1,1, 16.598, 10474.031, 488.508, 52874.630 25/06/30,06:57:48,02,10,1, 11.9,1,1, 16.598, 10474.003, 488.516, 52874.643 25/06/30,06:57:48,03,10,1, 11.9,1,1, 16.598, 10474.022, 488.547, 52874.561 25/06/30,06:57:48,04,10,1, 11.9,1,1, 16.598, 10473.972, 488.522, 52874.675 25/06/30,06:57:48,05,10,1, 11.9,1,1, 16.598, 10473.975, 488.538, 52874.654 25/06/30,06:57:48,06,10,1, 11.9,1,1, 16.598, 10473.983, 488.517, 52874.688 25/06/30,06:57:48,07,10,1, 11.9,1,1, 16.598, 10473.961, 488.533, 52874.683 25/06/30,06:57:48,08,10,1, 11.9,1,1, 16.598, 10473.986, 488.545, 52874.693 25/06/30,06:57:48,09,10,1, 11.9,1,1, 16.598, 10473.961, 488.542, 52874.669 25/06/30,06:57:48,10,10,1, 11.9,1,1, 16.598, 10473.960, 488.581, 52874.672 25/06/30,06:57:48,11,10,1, 11.9,1,1, 16.598, 10473.967, 488.537, 52874.633 25/06/30,06:57:48,12,10,1, 11.9,1,1, 16.598, 10473.925, 488.527, 52874.603 25/06/30,06:57:48,13,10,1, 11.9,1,1, 16.598, 10473.932, 488.568, 52874.617 25/06/30,06:57:48,14,10,1, 11.9,1,1, 16.598, 10473.902, 488.543, 52874.650 25/06/30,06:57:48,15,10,1, 11.9,1,1, 16.598, 10473.939, 488.572, 52874.633 25/06/30,06:57:48,16,10,1, 11.9,1,1, 16.598, 10473.929, 488.581, 52874.605 25/06/30,06:57:48,17,10,1, 11.9,1,1, 16.598, 10473.940, 488.597, 52874.621 25/06/30,06:57:48,18,10,1, 11.9,1,1, 16.598, 10473.923, 488.602, 52874.625 25/06/30,06:57:48,19,10,1, 11.9,1,1, 16.598, 10473.932, 488.610, 52874.648 25/06/30,06:57:49,00,10,1, 11.9,1,1, 16.603, 10473.930, 488.610, 52874.648 25/06/30,06:57:49,01,10,1, 11.9,1,1, 16.603, 10473.882, 488.622, 52874.661 25/06/30,06:57:49,02,10,1, 11.9,1,1, 16.603, 10473.876, 488.576, 52874.617 25/06/30,06:57:49,03,10,1, 11.9,1,1, 16.603, 10473.869, 488.580, 52874.606 25/06/30,06:57:49,04,10,1, 11.9,1,1, 16.603, 10473.903, 488.619, 52874.656 25/06/30,06:57:49,05,10,1, 11.9,1,1, 16.603, 10473.883, 488.595, 52874.607 25/06/30,06:57:49,06,10,1, 11.9,1,1, 16.603, 10473.856, 488.594, 52874.532 25/06/30,06:57:49,07,10,1, 11.9,1,1, 16.603, 10473.868, 488.611, 52874.694 25/06/30,06:57:49,08,10,1, 11.9,1,1, 16.603, 10473.830, 488.621, 52874.640 25/06/30,06:57:49,09,10,1, 11.9,1,1, 16.603, 10473.834, 488.656, 52874.706 25/06/30,06:57:49,10,10,1, 11.9,1,1, 16.603, 10473.868, 488.622, 52874.631 25/06/30,06:57:49,11,10,1, 11.9,1,1, 16.603, 10473.839, 488.668, 52874.689 25/06/30,06:57:49,12,10,1, 11.9,1,1, 16.603, 10473.842, 488.641, 52874.674 25/06/30,06:57:49,13,10,1, 11.9,1,1, 16.603, 10473.828, 488.651, 52874.606 25/06/30,06:57:49,14,10,1, 11.9,1,1, 16.603, 10473.845, 488.661, 52874.731 25/06/30,06:57:49,15,10,1, 11.9,1,1, 16.603, 10473.844, 488.645, 52874.610 25/06/30,06:57:49,16,10,1, 11.9,1,1, 16.603, 10473.847, 488.646, 52874.631 25/06/30,06:57:49,17,10,1, 11.9,1,1, 16.603, 10473.831, 488.654, 52874.653 25/06/30,06:57:49,18,10,1, 11.9,1,1, 16.603, 10473.811, 488.675, 52874.683 25/06/30,06:57:49,19,10,1, 11.9,1,1, 16.603, 10473.827, 488.687, 52874.688 25/06/30,06:57:50,00,08,1, 12.0,1,1, 16.595, 10473.821, 488.687, 52874.688 25/06/30,06:57:50,01,08,1, 12.0,1,1, 16.595, 10473.809, 488.663, 52874.661 25/06/30,06:57:50,02,08,1, 12.0,1,1, 16.595, 10473.809, 488.689, 52874.716 25/06/30,06:57:50,03,08,1, 12.0,1,1, 16.595, 10473.775, 488.682, 52874.684 25/06/30,06:57:50,04,08,1, 12.0,1,1, 16.595, 10473.754, 488.694, 52874.693 25/06/30,06:57:50,05,08,1, 12.0,1,1, 16.595, 10473.756, 488.669, 52874.682 25/06/30,06:57:50,06,08,1, 12.0,1,1, 16.595, 10473.789, 488.701, 52874.660 25/06/30,06:57:50,07,08,1, 12.0,1,1, 16.595, 10473.778, 488.704, 52874.657 25/06/30,06:57:50,08,08,1, 12.0,1,1, 16.595, 10473.764, 488.731, 52874.700 25/06/30,06:57:50,09,08,1, 12.0,1,1, 16.595, 10473.769, 488.721, 52874.697 25/06/30,06:57:50,10,08,1, 12.0,1,1, 16.595, 10473.764, 488.732, 52874.706 25/06/30,06:57:50,11,08,1, 12.0,1,1, 16.595, 10473.778, 488.762, 52874.633 25/06/30,06:57:50,12,08,1, 12.0,1,1, 16.595, 10473.754, 488.724, 52874.647 25/06/30,06:57:50,13,08,1, 12.0,1,1, 16.595, 10473.754, 488.729, 52874.729 25/06/30,06:57:50,14,08,1, 12.0,1,1, 16.595, 10473.756, 488.748, 52874.736 25/06/30,06:57:50,15,08,1, 12.0,1,1, 16.595, 10473.742, 488.749, 52874.722 25/06/30,06:57:50,16,08,1, 12.0,1,1, 16.595, 10473.780, 488.772, 52874.750 25/06/30,06:57:50,17,08,1, 12.0,1,1, 16.595, 10473.778, 488.772, 52874.714 25/06/30,06:57:50,18,08,1, 12.0,1,1, 16.595, 10473.757, 488.782, 52874.709 25/06/30,06:57:50,19,08,1, 12.0,1,1, 16.595, 10473.740, 488.797, 52874.691 25/06/30,06:57:51,00,08,1, 11.9,1,1, 16.596, 10473.738, 488.797, 52874.691 25/06/30,06:57:51,01,08,1, 11.9,1,1, 16.596, 10473.730, 488.804, 52874.725 25/06/30,06:57:51,02,08,1, 11.9,1,1, 16.596, 10473.729, 488.786, 52874.658 25/06/30,06:57:51,03,08,1, 11.9,1,1, 16.596, 10473.737, 488.808, 52874.704 25/06/30,06:57:51,04,08,1, 11.9,1,1, 16.596, 10473.715, 488.802, 52874.738 25/06/30,06:57:51,05,08,1, 11.9,1,1, 16.596, 10473.689, 488.817, 52874.771 25/06/30,06:57:51,06,08,1, 11.9,1,1, 16.596, 10473.743, 488.786, 52874.711 25/06/30,06:57:51,07,08,1, 11.9,1,1, 16.596, 10473.709, 488.826, 52874.702 25/06/30,06:57:51,08,08,1, 11.9,1,1, 16.596, 10473.724, 488.811, 52874.676 25/06/30,06:57:51,09,08,1, 11.9,1,1, 16.596, 10473.745, 488.851, 52874.722 25/06/30,06:57:51,10,08,1, 11.9,1,1, 16.596, 10473.712, 488.836, 52874.694 25/06/30,06:57:51,11,08,1, 11.9,1,1, 16.596, 10473.717, 488.854, 52874.739 25/06/30,06:57:51,12,08,1, 11.9,1,1, 16.596, 10473.713, 488.866, 52874.683 25/06/30,06:57:51,13,08,1, 11.9,1,1, 16.596, 10473.712, 488.873, 52874.705 25/06/30,06:57:51,14,08,1, 11.9,1,1, 16.596, 10473.716, 488.869, 52874.764 25/06/30,06:57:51,15,08,1, 11.9,1,1, 16.596, 10473.711, 488.875, 52874.785 25/06/30,06:57:51,16,08,1, 11.9,1,1, 16.596, 10473.716, 488.869, 52874.672 25/06/30,06:57:51,17,08,1, 11.9,1,1, 16.596, 10473.738, 488.884, 52874.706 25/06/30,06:57:51,18,08,1, 11.9,1,1, 16.596, 10473.684, 488.909, 52874.726 25/06/30,06:57:51,19,08,1, 11.9,1,1, 16.596, 10473.695, 488.884, 52874.796 25/06/30,06:57:52,00,08,1, 11.9,1,1, 16.601, 10473.688, 488.884, 52874.796 25/06/30,06:57:52,01,08,1, 11.9,1,1, 16.601, 10473.704, 488.939, 52874.779 25/06/30,06:57:52,02,08,1, 11.9,1,1, 16.601, 10473.666, 488.897, 52874.734 25/06/30,06:57:52,03,08,1, 11.9,1,1, 16.601, 10473.672, 488.910, 52874.705 25/06/30,06:57:52,04,08,1, 11.9,1,1, 16.601, 10473.668, 488.916, 52874.739 25/06/30,06:57:52,05,08,1, 11.9,1,1, 16.601, 10473.673, 488.924, 52874.644 25/06/30,06:57:52,06,08,1, 11.9,1,1, 16.601, 10473.672, 488.932, 52874.727 25/06/30,06:57:52,07,08,1, 11.9,1,1, 16.601, 10473.667, 488.936, 52874.801 25/06/30,06:57:52,08,08,1, 11.9,1,1, 16.601, 10473.654, 488.934, 52874.741 25/06/30,06:57:52,09,08,1, 11.9,1,1, 16.601, 10473.655, 488.940, 52874.774 25/06/30,06:57:52,10,08,1, 11.9,1,1, 16.601, 10473.638, 488.942, 52874.679 25/06/30,06:57:52,11,08,1, 11.9,1,1, 16.601, 10473.646, 488.952, 52874.771 25/06/30,06:57:52,12,08,1, 11.9,1,1, 16.601, 10473.688, 488.908, 52874.680 25/06/30,06:57:52,13,08,1, 11.9,1,1, 16.601, 10473.665, 488.941, 52874.725 25/06/30,06:57:52,14,08,1, 11.9,1,1, 16.601, 10473.635, 488.926, 52874.728 25/06/30,06:57:52,15,08,1, 11.9,1,1, 16.601, 10473.652, 488.926, 52874.699 25/06/30,06:57:52,16,08,1, 11.9,1,1, 16.601, 10473.644, 488.949, 52874.802 25/06/30,06:57:52,17,08,1, 11.9,1,1, 16.601, 10473.644, 488.949, 52874.796 25/06/30,06:57:52,18,08,1, 11.9,1,1, 16.601, 10473.624, 488.956, 52874.716 25/06/30,06:57:52,19,08,1, 11.9,1,1, 16.601, 10473.601, 488.978, 52874.719 25/06/30,06:57:53,00,08,1, 12.0,1,1, 16.599, 10473.596, 488.978, 52874.719 25/06/30,06:57:53,01,08,1, 12.0,1,1, 16.599, 10473.618, 488.992, 52874.775 25/06/30,06:57:53,02,08,1, 12.0,1,1, 16.599, 10473.613, 489.025, 52874.849 25/06/30,06:57:53,03,08,1, 12.0,1,1, 16.599, 10473.611, 488.996, 52874.751 25/06/30,06:57:53,04,08,1, 12.0,1,1, 16.599, 10473.595, 488.987, 52874.776 25/06/30,06:57:53,05,08,1, 12.0,1,1, 16.599, 10473.614, 489.024, 52874.829 25/06/30,06:57:53,06,08,1, 12.0,1,1, 16.599, 10473.615, 489.076, 52874.810 25/06/30,06:57:53,07,08,1, 12.0,1,1, 16.599, 10473.600, 489.002, 52874.802 25/06/30,06:57:53,08,08,1, 12.0,1,1, 16.599, 10473.597, 489.027, 52874.760 25/06/30,06:57:53,09,08,1, 12.0,1,1, 16.599, 10473.599, 489.035, 52874.779 25/06/30,06:57:53,10,08,1, 12.0,1,1, 16.599, 10473.569, 489.008, 52874.755 25/06/30,06:57:53,11,08,1, 12.0,1,1, 16.599, 10473.588, 489.071, 52874.781 25/06/30,06:57:53,12,08,1, 12.0,1,1, 16.599, 10473.571, 489.060, 52874.785 25/06/30,06:57:53,13,08,1, 12.0,1,1, 16.599, 10473.589, 489.035, 52874.821 25/06/30,06:57:53,14,08,1, 12.0,1,1, 16.599, 10473.577, 489.052, 52874.758 25/06/30,06:57:53,15,08,1, 12.0,1,1, 16.599, 10473.558, 489.082, 52874.828 25/06/30,06:57:53,16,08,1, 12.0,1,1, 16.599, 10473.557, 489.064, 52874.854 25/06/30,06:57:53,17,08,1, 12.0,1,1, 16.599, 10473.548, 489.082, 52874.834 25/06/30,06:57:53,18,08,1, 12.0,1,1, 16.599, 10473.586, 489.093, 52874.831 25/06/30,06:57:53,19,08,1, 12.0,1,1, 16.599, 10473.552, 489.106, 52874.863 25/06/30,06:57:54,00,08,1, 12.0,1,1, 16.599, 10473.546, 489.106, 52874.863 25/06/30,06:57:54,01,08,1, 12.0,1,1, 16.599, 10473.545, 489.107, 52874.826 25/06/30,06:57:54,02,08,1, 12.0,1,1, 16.599, 10473.539, 489.065, 52874.791 25/06/30,06:57:54,03,08,1, 12.0,1,1, 16.599, 10473.546, 489.104, 52874.853 25/06/30,06:57:54,04,08,1, 12.0,1,1, 16.599, 10473.520, 489.081, 52874.790 25/06/30,06:57:54,05,08,1, 12.0,1,1, 16.599, 10473.530, 489.126, 52874.726 25/06/30,06:57:54,06,08,1, 12.0,1,1, 16.599, 10473.532, 489.117, 52874.799 25/06/30,06:57:54,07,08,1, 12.0,1,1, 16.599, 10473.510, 489.092, 52874.742 25/06/30,06:57:54,08,08,1, 12.0,1,1, 16.599, 10473.524, 489.135, 52874.834 25/06/30,06:57:54,09,08,1, 12.0,1,1, 16.599, 10473.514, 489.127, 52874.796 25/06/30,06:57:54,10,08,1, 12.0,1,1, 16.599, 10473.495, 489.118, 52874.758 25/06/30,06:57:54,11,08,1, 12.0,1,1, 16.599, 10473.512, 489.140, 52874.805 25/06/30,06:57:54,12,08,1, 12.0,1,1, 16.599, 10473.501, 489.139, 52874.819 25/06/30,06:57:54,13,08,1, 12.0,1,1, 16.599, 10473.484, 489.118, 52874.795 25/06/30,06:57:54,14,08,1, 12.0,1,1, 16.599, 10473.526, 489.126, 52874.765 25/06/30,06:57:54,15,08,1, 12.0,1,1, 16.599, 10473.503, 489.129, 52874.798 25/06/30,06:57:54,16,08,1, 12.0,1,1, 16.599, 10473.491, 489.143, 52874.751 25/06/30,06:57:54,17,08,1, 12.0,1,1, 16.599, 10473.478, 489.137, 52874.774 25/06/30,06:57:54,18,08,1, 12.0,1,1, 16.599, 10473.496, 489.163, 52874.822 25/06/30,06:57:54,19,08,1, 12.0,1,1, 16.599, 10473.492, 489.168, 52874.767 25/06/30,06:57:55,00,08,1, 11.9,1,1, 16.597, 10473.487, 489.168, 52874.767 25/06/30,06:57:55,01,08,1, 11.9,1,1, 16.597, 10473.517, 489.192, 52874.861 25/06/30,06:57:55,02,08,1, 11.9,1,1, 16.597, 10473.465, 489.167, 52874.832 25/06/30,06:57:55,03,08,1, 11.9,1,1, 16.597, 10473.475, 489.202, 52874.871 25/06/30,06:57:55,04,08,1, 11.9,1,1, 16.597, 10473.461, 489.167, 52874.745 25/06/30,06:57:55,05,08,1, 11.9,1,1, 16.597, 10473.465, 489.168, 52874.746 25/06/30,06:57:55,06,08,1, 11.9,1,1, 16.597, 10473.434, 489.182, 52874.834 25/06/30,06:57:55,07,08,1, 11.9,1,1, 16.597, 10473.459, 489.174, 52874.798 25/06/30,06:57:55,08,08,1, 11.9,1,1, 16.597, 10473.436, 489.166, 52874.854 25/06/30,06:57:55,09,08,1, 11.9,1,1, 16.597, 10473.459, 489.156, 52874.772 25/06/30,06:57:55,10,08,1, 11.9,1,1, 16.597, 10473.449, 489.181, 52874.760 25/06/30,06:57:55,11,08,1, 11.9,1,1, 16.597, 10473.444, 489.186, 52874.780 25/06/30,06:57:55,12,08,1, 11.9,1,1, 16.597, 10473.441, 489.190, 52874.805 25/06/30,06:57:55,13,08,1, 11.9,1,1, 16.597, 10473.416, 489.194, 52874.767 25/06/30,06:57:55,14,08,1, 11.9,1,1, 16.597, 10473.433, 489.214, 52874.866 25/06/30,06:57:55,15,08,1, 11.9,1,1, 16.597, 10473.415, 489.209, 52874.812 25/06/30,06:57:55,16,08,1, 11.9,1,1, 16.597, 10473.447, 489.199, 52874.830 25/06/30,06:57:55,17,08,1, 11.9,1,1, 16.597, 10473.452, 489.194, 52874.866 25/06/30,06:57:55,18,08,1, 11.9,1,1, 16.597, 10473.438, 489.193, 52874.800 25/06/30,06:57:55,19,08,1, 11.9,1,1, 16.597, 10473.420, 489.210, 52874.862 25/06/30,06:57:56,00,08,1, 11.9,1,1, 16.597, 10473.412, 489.210, 52874.862 25/06/30,06:57:56,01,08,1, 11.9,1,1, 16.597, 10473.423, 489.209, 52874.869 25/06/30,06:57:56,02,08,1, 11.9,1,1, 16.597, 10473.420, 489.204, 52874.832 25/06/30,06:57:56,03,08,1, 11.9,1,1, 16.597, 10473.432, 489.219, 52874.818 25/06/30,06:57:56,04,08,1, 11.9,1,1, 16.597, 10473.411, 489.187, 52874.869 25/06/30,06:57:56,05,08,1, 11.9,1,1, 16.597, 10473.456, 489.212, 52874.826 25/06/30,06:57:56,06,08,1, 11.9,1,1, 16.597, 10473.434, 489.240, 52874.819 25/06/30,06:57:56,07,08,1, 11.9,1,1, 16.597, 10473.438, 489.252, 52874.869 25/06/30,06:57:56,08,08,1, 11.9,1,1, 16.597, 10473.409, 489.237, 52874.825 25/06/30,06:57:56,09,08,1, 11.9,1,1, 16.597, 10473.430, 489.254, 52874.849 25/06/30,06:57:56,10,08,1, 11.9,1,1, 16.597, 10473.421, 489.212, 52874.835 25/06/30,06:57:56,11,08,1, 11.9,1,1, 16.597, 10473.445, 489.272, 52874.890 25/06/30,06:57:56,12,08,1, 11.9,1,1, 16.597, 10473.438, 489.267, 52874.913 25/06/30,06:57:56,13,08,1, 11.9,1,1, 16.597, 10473.441, 489.234, 52874.881 25/06/30,06:57:56,14,08,1, 11.9,1,1, 16.597, 10473.432, 489.238, 52874.938 25/06/30,06:57:56,15,08,1, 11.9,1,1, 16.597, 10473.428, 489.216, 52874.881 25/06/30,06:57:56,16,08,1, 11.9,1,1, 16.597, 10473.403, 489.240, 52874.909 25/06/30,06:57:56,17,08,1, 11.9,1,1, 16.597, 10473.424, 489.264, 52874.865 25/06/30,06:57:56,18,08,1, 11.9,1,1, 16.597, 10473.431, 489.252, 52874.847 25/06/30,06:57:56,19,08,1, 11.9,1,1, 16.597, 10473.426, 489.253, 52874.854 25/06/30,06:57:57,00,09,1, 11.9,1,1, 16.603, 10473.421, 489.253, 52874.854 25/06/30,06:57:57,01,09,1, 11.9,1,1, 16.603, 10473.453, 489.277, 52874.842 25/06/30,06:57:57,02,09,1, 11.9,1,1, 16.603, 10473.429, 489.498, 52875.845 25/06/30,06:57:57,03,09,1, 11.9,1,1, 16.603, 10473.434, 489.507, 52875.911 25/06/30,06:57:57,04,09,1, 11.9,1,1, 16.603, 10473.422, 489.495, 52875.864 25/06/30,06:57:57,05,09,1, 11.9,1,1, 16.603, 10473.424, 489.469, 52875.894 25/06/30,06:57:57,06,09,1, 11.9,1,1, 16.603, 10473.433, 489.476, 52875.800 25/06/30,06:57:57,07,09,1, 11.9,1,1, 16.603, 10473.410, 489.527, 52875.907 25/06/30,06:57:57,08,09,1, 11.9,1,1, 16.603, 10473.450, 489.546, 52875.823 25/06/30,06:57:57,09,09,1, 11.9,1,1, 16.603, 10473.462, 489.500, 52875.822 25/06/30,06:57:57,10,09,1, 11.9,1,1, 16.603, 10473.410, 489.527, 52875.827 25/06/30,06:57:57,11,09,1, 11.9,1,1, 16.603, 10473.439, 489.543, 52875.850 25/06/30,06:57:57,12,09,1, 11.9,1,1, 16.603, 10473.435, 489.510, 52875.817 25/06/30,06:57:57,13,09,1, 11.9,1,1, 16.603, 10473.440, 489.536, 52875.865 25/06/30,06:57:57,14,09,1, 11.9,1,1, 16.603, 10473.431, 489.522, 52875.793 25/06/30,06:57:57,15,09,1, 11.9,1,1, 16.603, 10473.462, 489.549, 52875.892 25/06/30,06:57:57,16,09,1, 11.9,1,1, 16.603, 10473.458, 489.539, 52875.879 25/06/30,06:57:57,17,09,1, 11.9,1,1, 16.603, 10473.451, 489.539, 52875.995 25/06/30,06:57:57,18,09,1, 11.9,1,1, 16.603, 10473.485, 489.525, 52875.580 25/06/30,06:57:57,19,09,1, 11.9,1,1, 16.603, 10473.452, 489.527, 52875.750 25/06/30,06:57:58,00,10,1, 11.9,1,1, 16.602, 10473.446, 489.527, 52875.750 25/06/30,06:57:58,01,10,1, 11.9,1,1, 16.602, 10473.479, 489.542, 52875.839 25/06/30,06:57:58,02,10,1, 11.9,1,1, 16.602, 10473.455, 489.530, 52875.836 25/06/30,06:57:58,03,10,1, 11.9,1,1, 16.602, 10473.462, 489.583, 52875.899 25/06/30,06:57:58,04,10,1, 11.9,1,1, 16.602, 10473.475, 489.585, 52875.863 25/06/30,06:57:58,05,10,1, 11.9,1,1, 16.602, 10473.476, 489.569, 52875.879 25/06/30,06:57:58,06,10,1, 11.9,1,1, 16.602, 10473.475, 489.613, 52875.838 25/06/30,06:57:58,07,10,1, 11.9,1,1, 16.602, 10473.476, 489.555, 52875.825 25/06/30,06:57:58,08,10,1, 11.9,1,1, 16.602, 10473.474, 489.585, 52875.895 25/06/30,06:57:58,09,10,1, 11.9,1,1, 16.602, 10473.486, 489.554, 52875.833 25/06/30,06:57:58,10,10,1, 11.9,1,1, 16.602, 10473.463, 489.557, 52875.876 25/06/30,06:57:58,11,10,1, 11.9,1,1, 16.602, 10473.467, 489.584, 52875.895 25/06/30,06:57:58,12,10,1, 11.9,1,1, 16.602, 10473.487, 489.586, 52875.848 25/06/30,06:57:58,13,10,1, 11.9,1,1, 16.602, 10473.481, 489.611, 52875.937 25/06/30,06:57:58,14,10,1, 11.9,1,1, 16.602, 10473.480, 489.608, 52875.817 25/06/30,06:57:58,15,10,1, 11.9,1,1, 16.602, 10473.505, 489.619, 52875.949 25/06/30,06:57:58,16,10,1, 11.9,1,1, 16.602, 10473.501, 489.601, 52875.850 25/06/30,06:57:58,17,10,1, 11.9,1,1, 16.602, 10473.479, 489.592, 52875.899 25/06/30,06:57:58,18,10,1, 11.9,1,1, 16.602, 10473.506, 489.594, 52875.910 25/06/30,06:57:58,19,10,1, 11.9,1,1, 16.602, 10473.500, 489.608, 52875.864 25/06/30,06:57:59,00,08,1, 11.9,1,1, 16.607, 10473.496, 489.608, 52875.864 25/06/30,06:57:59,01,08,1, 11.9,1,1, 16.607, 10473.504, 489.624, 52876.166 25/06/30,06:57:59,02,08,1, 11.9,1,1, 16.607, 10473.545, 489.651, 52875.784 25/06/30,06:57:59,03,08,1, 11.9,1,1, 16.607, 10473.498, 489.654, 52875.924 25/06/30,06:57:59,04,08,1, 11.9,1,1, 16.607, 10473.508, 489.650, 52875.869 25/06/30,06:57:59,05,08,1, 11.9,1,1, 16.607, 10473.506, 489.672, 52875.850 25/06/30,06:57:59,06,08,1, 11.9,1,1, 16.607, 10473.508, 489.609, 52875.862 25/06/30,06:57:59,07,08,1, 11.9,1,1, 16.607, 10473.513, 489.662, 52875.879 25/06/30,06:57:59,08,08,1, 11.9,1,1, 16.607, 10473.510, 489.662, 52875.897 25/06/30,06:57:59,09,08,1, 11.9,1,1, 16.607, 10473.532, 489.682, 52875.939 25/06/30,06:57:59,10,08,1, 11.9,1,1, 16.607, 10473.536, 489.675, 52875.879 25/06/30,06:57:59,11,08,1, 11.9,1,1, 16.607, 10473.486, 489.643, 52875.961 25/06/30,06:57:59,12,08,1, 11.9,1,1, 16.607, 10473.522, 489.669, 52875.926 25/06/30,06:57:59,13,08,1, 11.9,1,1, 16.607, 10473.532, 489.686, 52875.883 25/06/30,06:57:59,14,08,1, 11.9,1,1, 16.607, 10473.519, 489.668, 52875.926 25/06/30,06:57:59,15,08,1, 11.9,1,1, 16.607, 10473.525, 489.706, 52875.909 25/06/30,06:57:59,16,08,1, 11.9,1,1, 16.607, 10473.537, 489.694, 52875.936 25/06/30,06:57:59,17,08,1, 11.9,1,1, 16.607, 10473.510, 489.726, 52875.965 25/06/30,06:57:59,18,08,1, 11.9,1,1, 16.607, 10473.553, 489.682, 52875.901 25/06/30,06:57:59,19,08,1, 11.9,1,1, 16.607, 10473.525, 489.677, 52875.922 25/06/30,06:58:00,00,09,1, 11.9,1,1, 16.597, 10473.521, 489.677, 52875.922 25/06/30,06:58:00,01,09,1, 11.9,1,1, 16.597, 10473.544, 489.692, 52875.944 25/06/30,06:58:00,02,09,1, 11.9,1,1, 16.597, 10473.530, 489.507, 52875.004 25/06/30,06:58:00,03,09,1, 11.9,1,1, 16.597, 10473.538, 489.483, 52874.883 25/06/30,06:58:00,04,09,1, 11.9,1,1, 16.597, 10473.526, 489.465, 52874.968 25/06/30,06:58:00,05,09,1, 11.9,1,1, 16.597, 10473.545, 489.468, 52875.009 25/06/30,06:58:00,06,09,1, 11.9,1,1, 16.597, 10473.538, 489.497, 52874.976 25/06/30,06:58:00,07,09,1, 11.9,1,1, 16.597, 10473.525, 489.511, 52875.017 25/06/30,06:58:00,08,09,1, 11.9,1,1, 16.597, 10473.563, 489.489, 52874.914 25/06/30,06:58:00,09,09,1, 11.9,1,1, 16.597, 10473.553, 489.539, 52874.994 25/06/30,06:58:00,10,09,1, 11.9,1,1, 16.597, 10473.554, 489.542, 52874.927 25/06/30,06:58:00,11,09,1, 11.9,1,1, 16.597, 10473.542, 489.510, 52874.915 25/06/30,06:58:00,12,09,1, 11.9,1,1, 16.597, 10473.539, 489.532, 52874.926 25/06/30,06:58:00,13,09,1, 11.9,1,1, 16.597, 10473.571, 489.529, 52874.891 25/06/30,06:58:00,14,09,1, 11.9,1,1, 16.597, 10473.563, 489.535, 52874.958 25/06/30,06:58:00,15,09,1, 11.9,1,1, 16.597, 10473.566, 489.525, 52874.929 25/06/30,06:58:00,16,09,1, 11.9,1,1, 16.597, 10473.576, 489.540, 52875.061 25/06/30,06:58:00,17,09,1, 11.9,1,1, 16.597, 10473.590, 489.564, 52875.034 25/06/30,06:58:00,18,09,1, 11.9,1,1, 16.597, 10473.563, 489.545, 52874.993 25/06/30,06:58:00,19,09,1, 11.9,1,1, 16.597, 10473.576, 489.577, 52875.035 25/06/30,06:58:01,00,09,1, 12.0,1,1, 16.600, 10473.571, 489.577, 52875.035 25/06/30,06:58:01,01,09,1, 12.0,1,1, 16.600, 10473.575, 489.553, 52874.926 25/06/30,06:58:01,02,09,1, 12.0,1,1, 16.600, 10473.583, 489.579, 52875.027 25/06/30,06:58:01,03,09,1, 12.0,1,1, 16.600, 10473.586, 489.584, 52875.029 25/06/30,06:58:01,04,09,1, 12.0,1,1, 16.600, 10473.579, 489.572, 52875.038 25/06/30,06:58:01,05,09,1, 12.0,1,1, 16.600, 10473.587, 489.589, 52875.009 25/06/30,06:58:01,06,09,1, 12.0,1,1, 16.600, 10473.581, 489.577, 52874.975 25/06/30,06:58:01,07,09,1, 12.0,1,1, 16.600, 10473.582, 489.589, 52874.943 25/06/30,06:58:01,08,09,1, 12.0,1,1, 16.600, 10473.587, 489.603, 52874.954 25/06/30,06:58:01,09,09,1, 12.0,1,1, 16.600, 10473.607, 489.614, 52874.977 25/06/30,06:58:01,10,09,1, 12.0,1,1, 16.600, 10473.608, 489.600, 52874.979 25/06/30,06:58:01,11,09,1, 12.0,1,1, 16.600, 10473.592, 489.619, 52874.977 25/06/30,06:58:01,12,09,1, 12.0,1,1, 16.600, 10473.609, 489.612, 52874.999 25/06/30,06:58:01,13,09,1, 12.0,1,1, 16.600, 10473.616, 489.611, 52875.020 25/06/30,06:58:01,14,09,1, 12.0,1,1, 16.600, 10473.647, 489.613, 52875.018 25/06/30,06:58:01,15,09,1, 12.0,1,1, 16.600, 10473.630, 489.615, 52874.945 25/06/30,06:58:01,16,09,1, 12.0,1,1, 16.600, 10473.625, 489.630, 52874.995 25/06/30,06:58:01,17,09,1, 12.0,1,1, 16.600, 10473.604, 489.590, 52874.961 25/06/30,06:58:01,18,09,1, 12.0,1,1, 16.600, 10473.631, 489.635, 52875.052 25/06/30,06:58:01,19,09,1, 12.0,1,1, 16.600, 10473.652, 489.651, 52875.053 25/06/30,06:58:02,00,09,1, 11.9,1,1, 16.600, 10473.646, 489.651, 52875.053 25/06/30,06:58:02,01,09,1, 11.9,1,1, 16.600, 10473.624, 489.648, 52874.997 25/06/30,06:58:02,02,09,1, 11.9,1,1, 16.600, 10473.648, 489.624, 52874.999 25/06/30,06:58:02,03,09,1, 11.9,1,1, 16.600, 10473.661, 489.657, 52875.058 25/06/30,06:58:02,04,09,1, 11.9,1,1, 16.600, 10473.647, 489.602, 52874.989 25/06/30,06:58:02,05,09,1, 11.9,1,1, 16.600, 10473.659, 489.648, 52874.998 25/06/30,06:58:02,06,09,1, 11.9,1,1, 16.600, 10473.630, 489.618, 52874.979 25/06/30,06:58:02,07,09,1, 11.9,1,1, 16.600, 10473.662, 489.666, 52875.071 25/06/30,06:58:02,08,09,1, 11.9,1,1, 16.600, 10473.655, 489.657, 52875.038 25/06/30,06:58:02,09,09,1, 11.9,1,1, 16.600, 10473.671, 489.672, 52875.068 25/06/30,06:58:02,10,09,1, 11.9,1,1, 16.600, 10473.657, 489.681, 52875.112 25/06/30,06:58:02,11,09,1, 11.9,1,1, 16.600, 10473.671, 489.659, 52875.048 25/06/30,06:58:02,12,09,1, 11.9,1,1, 16.600, 10473.685, 489.676, 52875.005 25/06/30,06:58:02,13,09,1, 11.9,1,1, 16.600, 10473.697, 489.657, 52875.053 25/06/30,06:58:02,14,09,1, 11.9,1,1, 16.600, 10473.668, 489.658, 52875.034 25/06/30,06:58:02,15,09,1, 11.9,1,1, 16.600, 10473.684, 489.637, 52875.016 25/06/30,06:58:02,16,09,1, 11.9,1,1, 16.600, 10473.678, 489.672, 52875.049 25/06/30,06:58:02,17,09,1, 11.9,1,1, 16.600, 10473.707, 489.676, 52875.022 25/06/30,06:58:02,18,09,1, 11.9,1,1, 16.600, 10473.701, 489.683, 52875.028 25/06/30,06:58:02,19,09,1, 11.9,1,1, 16.600, 10473.722, 489.661, 52875.081 25/06/30,06:58:03,00,10,1, 11.9,1,1, 16.599, 10473.721, 489.661, 52875.081 25/06/30,06:58:03,01,10,1, 11.9,1,1, 16.599, 10473.704, 489.695, 52875.112 25/06/30,06:58:03,02,10,1, 11.9,1,1, 16.599, 10473.733, 489.687, 52875.029 25/06/30,06:58:03,03,10,1, 11.9,1,1, 16.599, 10473.751, 489.703, 52875.062 25/06/30,06:58:03,04,10,1, 11.9,1,1, 16.599, 10473.748, 489.695, 52875.058 25/06/30,06:58:03,05,10,1, 11.9,1,1, 16.599, 10473.731, 489.707, 52875.043 25/06/30,06:58:03,06,10,1, 11.9,1,1, 16.599, 10473.777, 489.728, 52875.056 25/06/30,06:58:03,07,10,1, 11.9,1,1, 16.599, 10473.788, 489.722, 52875.057 25/06/30,06:58:03,08,10,1, 11.9,1,1, 16.599, 10473.793, 489.746, 52875.065 25/06/30,06:58:03,09,10,1, 11.9,1,1, 16.599, 10473.807, 489.761, 52875.102 25/06/30,06:58:03,10,10,1, 11.9,1,1, 16.599, 10473.796, 489.723, 52875.017 25/06/30,06:58:03,11,10,1, 11.9,1,1, 16.599, 10473.832, 489.728, 52875.059 25/06/30,06:58:03,12,10,1, 11.9,1,1, 16.599, 10473.811, 489.770, 52875.091 25/06/30,06:58:03,13,10,1, 11.9,1,1, 16.599, 10473.825, 489.738, 52875.033 25/06/30,06:58:03,14,10,1, 11.9,1,1, 16.599, 10473.836, 489.748, 52875.034 25/06/30,06:58:03,15,10,1, 11.9,1,1, 16.599, 10473.851, 489.772, 52875.117 25/06/30,06:58:03,16,10,1, 11.9,1,1, 16.599, 10473.867, 489.773, 52875.025 25/06/30,06:58:03,17,10,1, 11.9,1,1, 16.599, 10473.850, 489.788, 52875.059 25/06/30,06:58:03,18,10,1, 11.9,1,1, 16.599, 10473.868, 489.783, 52875.097 25/06/30,06:58:03,19,10,1, 11.9,1,1, 16.599, 10473.894, 489.787, 52875.058 25/06/30,06:58:04,00,09,1, 11.9,1,1, 16.597, 10473.888, 489.787, 52875.058 25/06/30,06:58:04,01,09,1, 11.9,1,1, 16.597, 10473.904, 489.803, 52875.088 25/06/30,06:58:04,02,09,1, 11.9,1,1, 16.597, 10473.922, 489.808, 52875.139 25/06/30,06:58:04,03,09,1, 11.9,1,1, 16.597, 10473.933, 489.802, 52875.148 25/06/30,06:58:04,04,09,1, 11.9,1,1, 16.597, 10473.940, 489.814, 52875.164 25/06/30,06:58:04,05,09,1, 11.9,1,1, 16.597, 10473.913, 489.821, 52875.126 25/06/30,06:58:04,06,09,1, 11.9,1,1, 16.597, 10473.948, 489.826, 52875.115 25/06/30,06:58:04,07,09,1, 11.9,1,1, 16.597, 10473.959, 489.834, 52875.110 25/06/30,06:58:04,08,09,1, 11.9,1,1, 16.597, 10473.960, 489.821, 52875.162 25/06/30,06:58:04,09,09,1, 11.9,1,1, 16.597, 10473.971, 489.826, 52875.064 25/06/30,06:58:04,10,09,1, 11.9,1,1, 16.597, 10473.991, 489.841, 52875.098 25/06/30,06:58:04,11,09,1, 11.9,1,1, 16.597, 10474.014, 489.859, 52875.086 25/06/30,06:58:04,12,09,1, 11.9,1,1, 16.597, 10473.988, 489.861, 52875.101 25/06/30,06:58:04,13,09,1, 11.9,1,1, 16.597, 10474.005, 489.843, 52875.087 25/06/30,06:58:04,14,09,1, 11.9,1,1, 16.597, 10473.988, 489.858, 52875.157 25/06/30,06:58:04,15,09,1, 11.9,1,1, 16.597, 10474.032, 489.870, 52875.122 25/06/30,06:58:04,16,09,1, 11.9,1,1, 16.597, 10474.033, 489.902, 52875.118 25/06/30,06:58:04,17,09,1, 11.9,1,1, 16.597, 10474.041, 489.862, 52875.073 25/06/30,06:58:04,18,09,1, 11.9,1,1, 16.597, 10474.075, 489.886, 52875.157 25/06/30,06:58:04,19,09,1, 11.9,1,1, 16.597, 10474.062, 489.899, 52875.150 25/06/30,06:58:05,00,10,1, 12.0,1,1, 16.600, 10474.055, 489.899, 52875.150 25/06/30,06:58:05,01,10,1, 12.0,1,1, 16.600, 10474.089, 489.881, 52875.138 25/06/30,06:58:05,02,10,1, 12.0,1,1, 16.600, 10474.087, 489.922, 52875.158 25/06/30,06:58:05,03,10,1, 12.0,1,1, 16.600, 10474.105, 489.906, 52875.144 25/06/30,06:58:05,04,10,1, 12.0,1,1, 16.600, 10474.111, 489.918, 52875.127 25/06/30,06:58:05,05,10,1, 12.0,1,1, 16.600, 10474.116, 489.942, 52875.160 25/06/30,06:58:05,06,10,1, 12.0,1,1, 16.600, 10474.122, 489.933, 52875.147 25/06/30,06:58:05,07,10,1, 12.0,1,1, 16.600, 10474.138, 489.967, 52875.104 25/06/30,06:58:05,08,10,1, 12.0,1,1, 16.600, 10474.126, 489.965, 52875.185 25/06/30,06:58:05,09,10,1, 12.0,1,1, 16.600, 10474.153, 489.957, 52875.181 25/06/30,06:58:05,10,10,1, 12.0,1,1, 16.600, 10474.163, 489.929, 52875.153 25/06/30,06:58:05,11,10,1, 12.0,1,1, 16.600, 10474.128, 489.951, 52875.172 25/06/30,06:58:05,12,10,1, 12.0,1,1, 16.600, 10474.182, 489.967, 52875.152 25/06/30,06:58:05,13,10,1, 12.0,1,1, 16.600, 10474.178, 489.998, 52875.136 25/06/30,06:58:05,14,10,1, 12.0,1,1, 16.600, 10474.189, 489.974, 52875.153 25/06/30,06:58:05,15,10,1, 12.0,1,1, 16.600, 10474.222, 489.984, 52875.142 25/06/30,06:58:05,16,10,1, 12.0,1,1, 16.600, 10474.228, 490.032, 52875.194 25/06/30,06:58:05,17,10,1, 12.0,1,1, 16.600, 10474.232, 490.012, 52875.143 25/06/30,06:58:05,18,10,1, 12.0,1,1, 16.600, 10474.234, 490.007, 52875.210 25/06/30,06:58:05,19,10,1, 12.0,1,1, 16.600, 10474.237, 489.998, 52875.193 25/06/30,06:58:06,00,09,1, 12.0,1,1, 16.600, 10474.230, 489.998, 52875.193 25/06/30,06:58:06,01,09,1, 12.0,1,1, 16.600, 10474.291, 490.032, 52875.111 25/06/30,06:58:06,02,09,1, 12.0,1,1, 16.600, 10474.270, 490.031, 52875.233 25/06/30,06:58:06,03,09,1, 12.0,1,1, 16.600, 10474.294, 490.060, 52875.195 25/06/30,06:58:06,04,09,1, 12.0,1,1, 16.600, 10474.306, 490.041, 52875.185 25/06/30,06:58:06,05,09,1, 12.0,1,1, 16.600, 10474.303, 490.075, 52875.165 25/06/30,06:58:06,06,09,1, 12.0,1,1, 16.600, 10474.301, 490.085, 52875.187 25/06/30,06:58:06,07,09,1, 12.0,1,1, 16.600, 10474.318, 490.048, 52875.169 25/06/30,06:58:06,08,09,1, 12.0,1,1, 16.600, 10474.340, 490.056, 52875.185 25/06/30,06:58:06,09,09,1, 12.0,1,1, 16.600, 10474.333, 490.048, 52875.127 25/06/30,06:58:06,10,09,1, 12.0,1,1, 16.600, 10474.343, 490.060, 52875.244 25/06/30,06:58:06,11,09,1, 12.0,1,1, 16.600, 10474.329, 490.063, 52875.198 25/06/30,06:58:06,12,09,1, 12.0,1,1, 16.600, 10474.375, 490.081, 52875.182 25/06/30,06:58:06,13,09,1, 12.0,1,1, 16.600, 10474.395, 490.080, 52875.172 25/06/30,06:58:06,14,09,1, 12.0,1,1, 16.600, 10474.380, 490.071, 52875.143 25/06/30,06:58:06,15,09,1, 12.0,1,1, 16.600, 10474.393, 490.109, 52875.222 25/06/30,06:58:06,16,09,1, 12.0,1,1, 16.600, 10474.407, 490.079, 52875.224 25/06/30,06:58:06,17,09,1, 12.0,1,1, 16.600, 10474.392, 490.107, 52875.183 25/06/30,06:58:06,18,09,1, 12.0,1,1, 16.600, 10474.407, 490.091, 52875.223 25/06/30,06:58:06,19,09,1, 12.0,1,1, 16.600, 10474.410, 490.101, 52875.210 25/06/30,06:58:07,00,08,1, 11.9,1,1, 16.600, 10474.405, 490.101, 52875.210 25/06/30,06:58:07,01,08,1, 11.9,1,1, 16.600, 10474.455, 490.124, 52875.136 25/06/30,06:58:07,02,08,1, 11.9,1,1, 16.600, 10474.463, 490.086, 52875.133 25/06/30,06:58:07,03,08,1, 11.9,1,1, 16.600, 10474.467, 490.105, 52875.141 25/06/30,06:58:07,04,08,1, 11.9,1,1, 16.600, 10474.486, 490.127, 52875.157 25/06/30,06:58:07,05,08,1, 11.9,1,1, 16.600, 10474.463, 490.159, 52875.155 25/06/30,06:58:07,06,08,1, 11.9,1,1, 16.600, 10474.490, 490.110, 52875.142 25/06/30,06:58:07,07,08,1, 11.9,1,1, 16.600, 10474.494, 490.083, 52875.195 25/06/30,06:58:07,08,08,1, 11.9,1,1, 16.600, 10474.510, 490.132, 52875.155 25/06/30,06:58:07,09,08,1, 11.9,1,1, 16.600, 10474.523, 490.134, 52875.169 25/06/30,06:58:07,10,08,1, 11.9,1,1, 16.600, 10474.515, 490.158, 52875.186 25/06/30,06:58:07,11,08,1, 11.9,1,1, 16.600, 10474.532, 490.144, 52875.160 25/06/30,06:58:07,12,08,1, 11.9,1,1, 16.600, 10474.563, 490.153, 52875.164 25/06/30,06:58:07,13,08,1, 11.9,1,1, 16.600, 10474.541, 490.157, 52875.144 25/06/30,06:58:07,14,08,1, 11.9,1,1, 16.600, 10474.566, 490.167, 52875.109 25/06/30,06:58:07,15,08,1, 11.9,1,1, 16.600, 10474.585, 490.162, 52875.181 25/06/30,06:58:07,16,08,1, 11.9,1,1, 16.600, 10474.582, 490.161, 52875.200 25/06/30,06:58:07,17,08,1, 11.9,1,1, 16.600, 10474.586, 490.141, 52875.121 25/06/30,06:58:07,18,08,1, 11.9,1,1, 16.600, 10474.617, 490.164, 52875.178 25/06/30,06:58:07,19,08,1, 11.9,1,1, 16.600, 10474.617, 490.141, 52875.204 25/06/30,06:58:08,00,10,1, 11.9,1,1, 16.602, 10474.614, 490.141, 52875.204 25/06/30,06:58:08,01,10,1, 11.9,1,1, 16.602, 10474.621, 490.174, 52875.131 25/06/30,06:58:08,02,10,1, 11.9,1,1, 16.602, 10474.645, 490.188, 52875.168 25/06/30,06:58:08,03,10,1, 11.9,1,1, 16.602, 10474.632, 490.159, 52875.101 25/06/30,06:58:08,04,10,1, 11.9,1,1, 16.602, 10474.631, 490.205, 52875.231 25/06/30,06:58:08,05,10,1, 11.9,1,1, 16.602, 10474.662, 490.164, 52875.153 25/06/30,06:58:08,06,10,1, 11.9,1,1, 16.602, 10474.654, 490.169, 52875.138 25/06/30,06:58:08,07,10,1, 11.9,1,1, 16.602, 10474.705, 490.192, 52875.197 25/06/30,06:58:08,08,10,1, 11.9,1,1, 16.602, 10474.698, 490.205, 52875.190 25/06/30,06:58:08,09,10,1, 11.9,1,1, 16.602, 10474.710, 490.216, 52875.211 25/06/30,06:58:08,10,10,1, 11.9,1,1, 16.602, 10474.692, 490.196, 52875.158 25/06/30,06:58:08,11,10,1, 11.9,1,1, 16.602, 10474.691, 490.213, 52875.247 25/06/30,06:58:08,12,10,1, 11.9,1,1, 16.602, 10474.736, 490.226, 52875.238 25/06/30,06:58:08,13,10,1, 11.9,1,1, 16.602, 10474.730, 490.203, 52875.194 25/06/30,06:58:08,14,10,1, 11.9,1,1, 16.602, 10474.743, 490.196, 52875.241 25/06/30,06:58:08,15,10,1, 11.9,1,1, 16.602, 10474.748, 490.177, 52875.217 25/06/30,06:58:08,16,10,1, 11.9,1,1, 16.602, 10474.770, 490.209, 52875.202 25/06/30,06:58:08,17,10,1, 11.9,1,1, 16.602, 10474.767, 490.221, 52875.218 25/06/30,06:58:08,18,10,1, 11.9,1,1, 16.602, 10474.762, 490.196, 52875.211 25/06/30,06:58:08,19,10,1, 11.9,1,1, 16.602, 10474.777, 490.178, 52875.210 25/06/30,06:58:09,00,08,1, 11.9,1,1, 16.603, 10474.772, 490.178, 52875.210 25/06/30,06:58:09,01,08,1, 11.9,1,1, 16.603, 10474.788, 490.185, 52875.154 25/06/30,06:58:09,02,08,1, 11.9,1,1, 16.603, 10474.798, 490.177, 52875.191 25/06/30,06:58:09,03,08,1, 11.9,1,1, 16.603, 10474.816, 490.190, 52875.202 25/06/30,06:58:09,04,08,1, 11.9,1,1, 16.603, 10474.835, 490.192, 52875.163 25/06/30,06:58:09,05,08,1, 11.9,1,1, 16.603, 10474.839, 490.168, 52875.098 25/06/30,06:58:09,06,08,1, 11.9,1,1, 16.603, 10474.844, 490.180, 52875.140 25/06/30,06:58:09,07,08,1, 11.9,1,1, 16.603, 10474.841, 490.206, 52875.159 25/06/30,06:58:09,08,08,1, 11.9,1,1, 16.603, 10474.869, 490.202, 52875.224 25/06/30,06:58:09,09,08,1, 11.9,1,1, 16.603, 10474.890, 490.177, 52875.187 25/06/30,06:58:09,10,08,1, 11.9,1,1, 16.603, 10474.892, 490.197, 52875.199 25/06/30,06:58:09,11,08,1, 11.9,1,1, 16.603, 10474.889, 490.188, 52875.198 25/06/30,06:58:09,12,08,1, 11.9,1,1, 16.603, 10474.910, 490.216, 52875.193 25/06/30,06:58:09,13,08,1, 11.9,1,1, 16.603, 10474.911, 490.176, 52875.181 25/06/30,06:58:09,14,08,1, 11.9,1,1, 16.603, 10474.927, 490.195, 52875.185 25/06/30,06:58:09,15,08,1, 11.9,1,1, 16.603, 10474.937, 490.170, 52875.131 25/06/30,06:58:09,16,08,1, 11.9,1,1, 16.603, 10474.931, 490.156, 52875.194 25/06/30,06:58:09,17,08,1, 11.9,1,1, 16.603, 10474.939, 490.185, 52875.156 25/06/30,06:58:09,18,08,1, 11.9,1,1, 16.603, 10474.943, 490.190, 52875.162 25/06/30,06:58:09,19,08,1, 11.9,1,1, 16.603, 10474.936, 490.161, 52875.187 25/06/30,06:58:10,00,08,1, 11.9,1,1, 16.600, 10474.931, 490.161, 52875.187 25/06/30,06:58:10,01,08,1, 11.9,1,1, 16.600, 10474.996, 490.157, 52875.198 25/06/30,06:58:10,02,08,1, 11.9,1,1, 16.600, 10474.981, 490.145, 52875.154 25/06/30,06:58:10,03,08,1, 11.9,1,1, 16.600, 10474.983, 490.183, 52875.152 25/06/30,06:58:10,04,08,1, 11.9,1,1, 16.600, 10475.008, 490.153, 52875.192 25/06/30,06:58:10,05,08,1, 11.9,1,1, 16.600, 10475.001, 490.134, 52875.179 25/06/30,06:58:10,06,08,1, 11.9,1,1, 16.600, 10474.995, 490.158, 52875.148 25/06/30,06:58:10,07,08,1, 11.9,1,1, 16.600, 10475.017, 490.171, 52875.107 25/06/30,06:58:10,08,08,1, 11.9,1,1, 16.600, 10475.015, 490.144, 52875.136 25/06/30,06:58:10,09,08,1, 11.9,1,1, 16.600, 10475.052, 490.150, 52875.179 25/06/30,06:58:10,10,08,1, 11.9,1,1, 16.600, 10475.064, 490.139, 52875.203 25/06/30,06:58:10,11,08,1, 11.9,1,1, 16.600, 10475.078, 490.129, 52875.171 25/06/30,06:58:10,12,08,1, 11.9,1,1, 16.600, 10475.067, 490.104, 52875.163 25/06/30,06:58:10,13,08,1, 11.9,1,1, 16.600, 10475.102, 490.132, 52875.129 25/06/30,06:58:10,14,08,1, 11.9,1,1, 16.600, 10475.083, 490.117, 52875.145 25/06/30,06:58:10,15,08,1, 11.9,1,1, 16.600, 10475.079, 490.115, 52875.182 25/06/30,06:58:10,16,08,1, 11.9,1,1, 16.600, 10475.101, 490.089, 52875.165 25/06/30,06:58:10,17,08,1, 11.9,1,1, 16.600, 10475.096, 490.109, 52875.225 25/06/30,06:58:10,18,08,1, 11.9,1,1, 16.600, 10475.131, 490.098, 52875.123 25/06/30,06:58:10,19,08,1, 11.9,1,1, 16.600, 10475.133, 490.107, 52875.154 25/06/30,06:58:11,00,10,1, 11.9,1,1, 16.601, 10475.131, 490.107, 52875.154 25/06/30,06:58:11,01,10,1, 11.9,1,1, 16.601, 10475.135, 490.078, 52875.202 25/06/30,06:58:11,02,10,1, 11.9,1,1, 16.601, 10475.134, 490.066, 52875.126 25/06/30,06:58:11,03,10,1, 11.9,1,1, 16.601, 10475.160, 490.068, 52875.194 25/06/30,06:58:11,04,10,1, 11.9,1,1, 16.601, 10475.164, 490.031, 52875.144 25/06/30,06:58:11,05,10,1, 11.9,1,1, 16.601, 10475.162, 490.040, 52875.155 25/06/30,06:58:11,06,10,1, 11.9,1,1, 16.601, 10475.177, 490.048, 52875.102 25/06/30,06:58:11,07,10,1, 11.9,1,1, 16.601, 10475.184, 490.054, 52875.160 25/06/30,06:58:11,08,10,1, 11.9,1,1, 16.601, 10475.176, 490.020, 52875.091 25/06/30,06:58:11,09,10,1, 11.9,1,1, 16.601, 10475.184, 490.051, 52875.139 25/06/30,06:58:11,10,10,1, 11.9,1,1, 16.601, 10475.205, 490.027, 52875.141 25/06/30,06:58:11,11,10,1, 11.9,1,1, 16.601, 10475.219, 490.063, 52875.147 25/06/30,06:58:11,12,10,1, 11.9,1,1, 16.601, 10475.235, 490.064, 52875.172 25/06/30,06:58:11,13,10,1, 11.9,1,1, 16.601, 10475.232, 490.038, 52875.148 25/06/30,06:58:11,14,10,1, 11.9,1,1, 16.601, 10475.255, 490.011, 52875.167 25/06/30,06:58:11,15,10,1, 11.9,1,1, 16.601, 10475.249, 490.020, 52875.119 25/06/30,06:58:11,16,10,1, 11.9,1,1, 16.601, 10475.276, 490.025, 52875.125 25/06/30,06:58:11,17,10,1, 11.9,1,1, 16.601, 10475.249, 490.005, 52875.137 25/06/30,06:58:11,18,10,1, 11.9,1,1, 16.601, 10475.273, 490.024, 52875.167 25/06/30,06:58:11,19,10,1, 11.9,1,1, 16.601, 10475.256, 490.023, 52875.076 25/06/30,06:58:12,00,10,1, 11.9,1,1, 16.599, 10475.248, 490.023, 52875.076 25/06/30,06:58:12,01,10,1, 11.9,1,1, 16.599, 10475.289, 489.980, 52875.051 25/06/30,06:58:12,02,10,1, 11.9,1,1, 16.599, 10475.308, 490.010, 52875.141 25/06/30,06:58:12,03,10,1, 11.9,1,1, 16.599, 10475.300, 490.014, 52875.143 25/06/30,06:58:12,04,10,1, 11.9,1,1, 16.599, 10475.311, 489.968, 52875.075 25/06/30,06:58:12,05,10,1, 11.9,1,1, 16.599, 10475.335, 489.968, 52875.098 25/06/30,06:58:12,06,10,1, 11.9,1,1, 16.599, 10475.308, 489.968, 52875.175 25/06/30,06:58:12,07,10,1, 11.9,1,1, 16.599, 10475.307, 489.960, 52875.069 25/06/30,06:58:12,08,10,1, 11.9,1,1, 16.599, 10475.307, 489.949, 52875.135 25/06/30,06:58:12,09,10,1, 11.9,1,1, 16.599, 10475.323, 489.951, 52875.150 25/06/30,06:58:12,10,10,1, 11.9,1,1, 16.599, 10475.334, 489.975, 52875.144 25/06/30,06:58:12,11,10,1, 11.9,1,1, 16.599, 10475.333, 489.965, 52875.136 25/06/30,06:58:12,12,10,1, 11.9,1,1, 16.599, 10475.350, 489.918, 52875.071 25/06/30,06:58:12,13,10,1, 11.9,1,1, 16.599, 10475.346, 489.923, 52875.056 25/06/30,06:58:12,14,10,1, 11.9,1,1, 16.599, 10475.381, 489.924, 52875.169 25/06/30,06:58:12,15,10,1, 11.9,1,1, 16.599, 10475.362, 489.921, 52875.107 25/06/30,06:58:12,16,10,1, 11.9,1,1, 16.599, 10475.368, 489.934, 52875.117 25/06/30,06:58:12,17,10,1, 11.9,1,1, 16.599, 10475.393, 489.906, 52875.175 25/06/30,06:58:12,18,10,1, 11.9,1,1, 16.599, 10475.386, 489.913, 52875.200 25/06/30,06:58:12,19,10,1, 11.9,1,1, 16.599, 10475.425, 489.912, 52875.193 25/06/30,06:58:13,00,08,1, 11.9,1,1, 16.602, 10475.423, 489.912, 52875.193 25/06/30,06:58:13,01,08,1, 11.9,1,1, 16.602, 10475.449, 489.891, 52875.090 25/06/30,06:58:13,02,08,1, 11.9,1,1, 16.602, 10475.411, 489.884, 52875.119 25/06/30,06:58:13,03,08,1, 11.9,1,1, 16.602, 10475.428, 489.890, 52875.126 25/06/30,06:58:13,04,08,1, 11.9,1,1, 16.602, 10475.461, 489.868, 52875.116 25/06/30,06:58:13,05,08,1, 11.9,1,1, 16.602, 10475.453, 489.867, 52875.195 25/06/30,06:58:13,06,08,1, 11.9,1,1, 16.602, 10475.458, 489.889, 52875.170 25/06/30,06:58:13,07,08,1, 11.9,1,1, 16.602, 10475.446, 489.888, 52875.081 25/06/30,06:58:13,08,08,1, 11.9,1,1, 16.602, 10475.459, 489.886, 52875.159 25/06/30,06:58:13,09,08,1, 11.9,1,1, 16.602, 10475.486, 489.848, 52875.123 25/06/30,06:58:13,10,08,1, 11.9,1,1, 16.602, 10475.467, 489.845, 52875.065 25/06/30,06:58:13,11,08,1, 11.9,1,1, 16.602, 10475.476, 489.850, 52875.076 25/06/30,06:58:13,12,08,1, 11.9,1,1, 16.602, 10475.493, 489.830, 52875.100 25/06/30,06:58:13,13,08,1, 11.9,1,1, 16.602, 10475.525, 489.817, 52875.078 25/06/30,06:58:13,14,08,1, 11.9,1,1, 16.602, 10475.515, 489.839, 52875.072 25/06/30,06:58:13,15,08,1, 11.9,1,1, 16.602, 10475.517, 489.839, 52875.154 25/06/30,06:58:13,16,08,1, 11.9,1,1, 16.602, 10475.512, 489.824, 52875.134 25/06/30,06:58:13,17,08,1, 11.9,1,1, 16.602, 10475.504, 489.808, 52875.159 25/06/30,06:58:13,18,08,1, 11.9,1,1, 16.602, 10475.511, 489.823, 52875.130 25/06/30,06:58:13,19,08,1, 11.9,1,1, 16.602, 10475.525, 489.821, 52875.128 25/06/30,06:58:14,00,09,1, 12.0,1,1, 16.601, 10475.523, 489.821, 52875.128 25/06/30,06:58:14,01,09,1, 12.0,1,1, 16.601, 10475.562, 489.808, 52875.107 25/06/30,06:58:14,02,09,1, 12.0,1,1, 16.601, 10475.536, 489.787, 52875.132 25/06/30,06:58:14,03,09,1, 12.0,1,1, 16.601, 10475.549, 489.770, 52875.122 25/06/30,06:58:14,04,09,1, 12.0,1,1, 16.601, 10475.565, 489.761, 52875.144 25/06/30,06:58:14,05,09,1, 12.0,1,1, 16.601, 10475.566, 489.806, 52875.082 25/06/30,06:58:14,06,09,1, 12.0,1,1, 16.601, 10475.575, 489.767, 52875.090 25/06/30,06:58:14,07,09,1, 12.0,1,1, 16.601, 10475.561, 489.753, 52875.042 25/06/30,06:58:14,08,09,1, 12.0,1,1, 16.601, 10475.606, 489.769, 52875.131 25/06/30,06:58:14,09,09,1, 12.0,1,1, 16.601, 10475.568, 489.729, 52875.114 25/06/30,06:58:14,10,09,1, 12.0,1,1, 16.601, 10475.583, 489.759, 52875.143 25/06/30,06:58:14,11,09,1, 12.0,1,1, 16.601, 10475.578, 489.771, 52875.125 25/06/30,06:58:14,12,09,1, 12.0,1,1, 16.601, 10475.595, 489.732, 52875.113 25/06/30,06:58:14,13,09,1, 12.0,1,1, 16.601, 10475.607, 489.744, 52875.136 25/06/30,06:58:14,14,09,1, 12.0,1,1, 16.601, 10475.599, 489.753, 52875.131 25/06/30,06:58:14,15,09,1, 12.0,1,1, 16.601, 10475.600, 489.713, 52875.079 25/06/30,06:58:14,16,09,1, 12.0,1,1, 16.601, 10475.614, 489.733, 52875.077 25/06/30,06:58:14,17,09,1, 12.0,1,1, 16.601, 10475.603, 489.723, 52875.037 25/06/30,06:58:14,18,09,1, 12.0,1,1, 16.601, 10475.605, 489.726, 52875.076 25/06/30,06:58:14,19,09,1, 12.0,1,1, 16.601, 10475.616, 489.687, 52875.083 25/06/30,06:58:15,00,10,1, 11.9,1,1, 16.599, 10475.615, 489.687, 52875.083 25/06/30,06:58:15,01,10,1, 11.9,1,1, 16.599, 10475.615, 489.702, 52875.147 25/06/30,06:58:15,02,10,1, 11.9,1,1, 16.599, 10475.650, 489.692, 52875.080 25/06/30,06:58:15,03,10,1, 11.9,1,1, 16.599, 10475.604, 489.708, 52875.107 25/06/30,06:58:15,04,10,1, 11.9,1,1, 16.599, 10475.632, 489.697, 52875.098 25/06/30,06:58:15,05,10,1, 11.9,1,1, 16.599, 10475.643, 489.684, 52875.151 25/06/30,06:58:15,06,10,1, 11.9,1,1, 16.599, 10475.631, 489.654, 52875.091 25/06/30,06:58:15,07,10,1, 11.9,1,1, 16.599, 10475.637, 489.659, 52875.042 25/06/30,06:58:15,08,10,1, 11.9,1,1, 16.599, 10475.628, 489.688, 52875.160 25/06/30,06:58:15,09,10,1, 11.9,1,1, 16.599, 10475.635, 489.680, 52875.144 25/06/30,06:58:15,10,10,1, 11.9,1,1, 16.599, 10475.614, 489.646, 52875.120 25/06/30,06:58:15,11,10,1, 11.9,1,1, 16.599, 10475.617, 489.659, 52875.167 25/06/30,06:58:15,12,10,1, 11.9,1,1, 16.599, 10475.607, 489.660, 52875.159 25/06/30,06:58:15,13,10,1, 11.9,1,1, 16.599, 10475.637, 489.653, 52875.085 25/06/30,06:58:15,14,10,1, 11.9,1,1, 16.599, 10475.624, 489.637, 52875.071 25/06/30,06:58:15,15,10,1, 11.9,1,1, 16.599, 10475.633, 489.655, 52875.129 25/06/30,06:58:15,16,10,1, 11.9,1,1, 16.599, 10475.633, 489.632, 52875.032 25/06/30,06:58:15,17,10,1, 11.9,1,1, 16.599, 10475.653, 489.642, 52875.077 25/06/30,06:58:15,18,10,1, 11.9,1,1, 16.599, 10475.635, 489.643, 52875.133 25/06/30,06:58:15,19,10,1, 11.9,1,1, 16.599, 10475.652, 489.643, 52875.113 25/06/30,06:58:16,00,09,1, 11.9,1,1, 16.603, 10475.649, 489.643, 52875.113 25/06/30,06:58:16,01,09,1, 11.9,1,1, 16.603, 10475.672, 489.593, 52875.086 25/06/30,06:58:16,02,09,1, 11.9,1,1, 16.603, 10475.663, 489.619, 52875.062 25/06/30,06:58:16,03,09,1, 11.9,1,1, 16.603, 10475.633, 489.617, 52875.107 25/06/30,06:58:16,04,09,1, 11.9,1,1, 16.603, 10475.633, 489.582, 52875.105 25/06/30,06:58:16,05,09,1, 11.9,1,1, 16.603, 10475.639, 489.581, 52875.166 25/06/30,06:58:16,06,09,1, 11.9,1,1, 16.603, 10475.646, 489.585, 52875.115 25/06/30,06:58:16,07,09,1, 11.9,1,1, 16.603, 10475.628, 489.598, 52875.121 25/06/30,06:58:16,08,09,1, 11.9,1,1, 16.603, 10475.636, 489.597, 52875.172 25/06/30,06:58:16,09,09,1, 11.9,1,1, 16.603, 10475.602, 489.595, 52875.089 25/06/30,06:58:16,10,09,1, 11.9,1,1, 16.603, 10475.640, 489.571, 52875.121 25/06/30,06:58:16,11,09,1, 11.9,1,1, 16.603, 10475.624, 489.591, 52875.110 25/06/30,06:58:16,12,09,1, 11.9,1,1, 16.603, 10475.628, 489.593, 52875.089 25/06/30,06:58:16,13,09,1, 11.9,1,1, 16.603, 10475.630, 489.596, 52875.072 25/06/30,06:58:16,14,09,1, 11.9,1,1, 16.603, 10475.615, 489.595, 52875.079 25/06/30,06:58:16,15,09,1, 11.9,1,1, 16.603, 10475.642, 489.574, 52875.026 25/06/30,06:58:16,16,09,1, 11.9,1,1, 16.603, 10475.606, 489.562, 52875.033 25/06/30,06:58:16,17,09,1, 11.9,1,1, 16.603, 10475.618, 489.557, 52875.024 25/06/30,06:58:16,18,09,1, 11.9,1,1, 16.603, 10475.639, 489.580, 52875.027 25/06/30,06:58:16,19,09,1, 11.9,1,1, 16.603, 10475.652, 489.553, 52875.078 25/06/30,06:58:17,00,09,1, 11.9,1,1, 16.601, 10475.649, 489.553, 52875.078 25/06/30,06:58:17,01,09,1, 11.9,1,1, 16.601, 10475.637, 489.516, 52875.032 25/06/30,06:58:17,02,09,1, 11.9,1,1, 16.601, 10475.630, 489.537, 52875.063 25/06/30,06:58:17,03,09,1, 11.9,1,1, 16.601, 10475.622, 489.539, 52875.051 25/06/30,06:58:17,04,09,1, 11.9,1,1, 16.601, 10475.646, 489.512, 52875.031 25/06/30,06:58:17,05,09,1, 11.9,1,1, 16.601, 10475.648, 489.527, 52875.098 25/06/30,06:58:17,06,09,1, 11.9,1,1, 16.601, 10475.639, 489.525, 52875.129 25/06/30,06:58:17,07,09,1, 11.9,1,1, 16.601, 10475.657, 489.506, 52875.127 25/06/30,06:58:17,08,09,1, 11.9,1,1, 16.601, 10475.627, 489.499, 52875.050 25/06/30,06:58:17,09,09,1, 11.9,1,1, 16.601, 10475.618, 489.491, 52875.152 25/06/30,06:58:17,10,09,1, 11.9,1,1, 16.601, 10475.600, 489.508, 52875.067 25/06/30,06:58:17,11,09,1, 11.9,1,1, 16.601, 10475.623, 489.514, 52875.160 25/06/30,06:58:17,12,09,1, 11.9,1,1, 16.601, 10475.626, 489.510, 52875.098 25/06/30,06:58:17,13,09,1, 11.9,1,1, 16.601, 10475.612, 489.459, 52875.045 25/06/30,06:58:17,14,09,1, 11.9,1,1, 16.601, 10475.590, 489.467, 52875.074 25/06/30,06:58:17,15,09,1, 11.9,1,1, 16.601, 10475.639, 489.466, 52875.071 25/06/30,06:58:17,16,09,1, 11.9,1,1, 16.601, 10475.625, 489.474, 52875.074 25/06/30,06:58:17,17,09,1, 11.9,1,1, 16.601, 10475.588, 489.467, 52875.095 25/06/30,06:58:17,18,09,1, 11.9,1,1, 16.601, 10475.613, 489.438, 52875.048 25/06/30,06:58:17,19,09,1, 11.9,1,1, 16.601, 10475.576, 489.456, 52875.070 25/06/30,06:58:18,00,10,1, 11.9,1,1, 16.599, 10475.574, 489.456, 52875.070 25/06/30,06:58:18,01,10,1, 11.9,1,1, 16.599, 10475.616, 489.450, 52875.080 25/06/30,06:58:18,02,10,1, 11.9,1,1, 16.599, 10475.575, 489.423, 52875.106 25/06/30,06:58:18,03,10,1, 11.9,1,1, 16.599, 10475.602, 489.427, 52875.111 25/06/30,06:58:18,04,10,1, 11.9,1,1, 16.599, 10475.626, 489.445, 52875.093 25/06/30,06:58:18,05,10,1, 11.9,1,1, 16.599, 10475.595, 489.451, 52875.109 25/06/30,06:58:18,06,10,1, 11.9,1,1, 16.599, 10475.606, 489.447, 52875.033 25/06/30,06:58:18,07,10,1, 11.9,1,1, 16.599, 10475.616, 489.416, 52875.044 25/06/30,06:58:18,08,10,1, 11.9,1,1, 16.599, 10475.608, 489.427, 52875.058 25/06/30,06:58:18,09,10,1, 11.9,1,1, 16.599, 10475.613, 489.429, 52875.042 25/06/30,06:58:18,10,10,1, 11.9,1,1, 16.599, 10475.582, 489.417, 52875.100 25/06/30,06:58:18,11,10,1, 11.9,1,1, 16.599, 10475.619, 489.393, 52875.040 25/06/30,06:58:18,12,10,1, 11.9,1,1, 16.599, 10475.601, 489.412, 52875.060 25/06/30,06:58:18,13,10,1, 11.9,1,1, 16.599, 10475.599, 489.427, 52875.102 25/06/30,06:58:18,14,10,1, 11.9,1,1, 16.599, 10475.583, 489.402, 52874.982 25/06/30,06:58:18,15,10,1, 11.9,1,1, 16.599, 10475.580, 489.376, 52875.001 25/06/30,06:58:18,16,10,1, 11.9,1,1, 16.599, 10475.580, 489.417, 52875.115 25/06/30,06:58:18,17,10,1, 11.9,1,1, 16.599, 10475.580, 489.415, 52875.138 25/06/30,06:58:18,18,10,1, 11.9,1,1, 16.599, 10475.581, 489.382, 52875.025 25/06/30,06:58:18,19,10,1, 11.9,1,1, 16.599, 10475.587, 489.375, 52875.011 25/06/30,06:58:19,00,10,1, 11.9,1,1, 16.601, 10475.582, 489.375, 52875.011 25/06/30,06:58:19,01,10,1, 11.9,1,1, 16.601, 10475.599, 489.375, 52875.044 25/06/30,06:58:19,02,10,1, 11.9,1,1, 16.601, 10475.584, 489.343, 52875.019 25/06/30,06:58:19,03,10,1, 11.9,1,1, 16.601, 10475.584, 489.374, 52875.036 25/06/30,06:58:19,04,10,1, 11.9,1,1, 16.601, 10475.560, 489.345, 52875.040 25/06/30,06:58:19,05,10,1, 11.9,1,1, 16.601, 10475.574, 489.383, 52875.112 25/06/30,06:58:19,06,10,1, 11.9,1,1, 16.601, 10475.580, 489.356, 52875.102 25/06/30,06:58:19,07,10,1, 11.9,1,1, 16.601, 10475.567, 489.361, 52875.074 25/06/30,06:58:19,08,10,1, 11.9,1,1, 16.601, 10475.581, 489.297, 52875.009 25/06/30,06:58:19,09,10,1, 11.9,1,1, 16.601, 10475.578, 489.372, 52875.111 25/06/30,06:58:19,10,10,1, 11.9,1,1, 16.601, 10475.571, 489.339, 52875.085 25/06/30,06:58:19,11,10,1, 11.9,1,1, 16.601, 10475.556, 489.366, 52875.122 25/06/30,06:58:19,12,10,1, 11.9,1,1, 16.601, 10475.556, 489.311, 52875.110 25/06/30,06:58:19,13,10,1, 11.9,1,1, 16.601, 10475.563, 489.321, 52875.085 25/06/30,06:58:19,14,10,1, 11.9,1,1, 16.601, 10475.568, 489.318, 52875.035 25/06/30,06:58:19,15,10,1, 11.9,1,1, 16.601, 10475.595, 489.308, 52875.032 25/06/30,06:58:19,16,10,1, 11.9,1,1, 16.601, 10475.563, 489.315, 52875.071 25/06/30,06:58:19,17,10,1, 11.9,1,1, 16.601, 10475.546, 489.293, 52875.063 25/06/30,06:58:19,18,10,1, 11.9,1,1, 16.601, 10475.567, 489.294, 52875.053 25/06/30,06:58:19,19,10,1, 11.9,1,1, 16.601, 10475.554, 489.302, 52875.091 25/06/30,06:58:20,00,10,1, 11.9,1,1, 16.603, 10475.549, 489.302, 52875.091 25/06/30,06:58:20,01,10,1, 11.9,1,1, 16.603, 10475.535, 489.274, 52875.073 25/06/30,06:58:20,02,10,1, 11.9,1,1, 16.603, 10475.549, 489.315, 52875.126 25/06/30,06:58:20,03,10,1, 11.9,1,1, 16.603, 10475.541, 489.262, 52875.076 25/06/30,06:58:20,04,10,1, 11.9,1,1, 16.603, 10475.543, 489.301, 52875.072 25/06/30,06:58:20,05,10,1, 11.9,1,1, 16.603, 10475.562, 489.293, 52875.147 25/06/30,06:58:20,06,10,1, 11.9,1,1, 16.603, 10475.558, 489.258, 52875.059 25/06/30,06:58:20,07,10,1, 11.9,1,1, 16.603, 10475.539, 489.287, 52875.089 25/06/30,06:58:20,08,10,1, 11.9,1,1, 16.603, 10475.559, 489.304, 52875.078 25/06/30,06:58:20,09,10,1, 11.9,1,1, 16.603, 10475.539, 489.281, 52875.068 25/06/30,06:58:20,10,10,1, 11.9,1,1, 16.603, 10475.552, 489.246, 52874.990 25/06/30,06:58:20,11,10,1, 11.9,1,1, 16.603, 10475.539, 489.265, 52875.048 25/06/30,06:58:20,12,10,1, 11.9,1,1, 16.603, 10475.546, 489.275, 52875.046 25/06/30,06:58:20,13,10,1, 11.9,1,1, 16.603, 10475.531, 489.249, 52875.036 25/06/30,06:58:20,14,10,1, 11.9,1,1, 16.603, 10475.548, 489.265, 52875.120 25/06/30,06:58:20,15,10,1, 11.9,1,1, 16.603, 10475.530, 489.251, 52875.060 25/06/30,06:58:20,16,10,1, 11.9,1,1, 16.603, 10475.516, 489.236, 52875.049 25/06/30,06:58:20,17,10,1, 11.9,1,1, 16.603, 10475.537, 489.191, 52875.013 25/06/30,06:58:20,18,10,1, 11.9,1,1, 16.603, 10475.510, 489.241, 52875.048 25/06/30,06:58:20,19,10,1, 11.9,1,1, 16.603, 10475.569, 489.207, 52875.088 25/06/30,06:58:21,00,09,1, 11.9,1,1, 16.599, 10475.565, 489.207, 52875.088 25/06/30,06:58:21,01,09,1, 11.9,1,1, 16.599, 10475.523, 489.186, 52875.062 25/06/30,06:58:21,02,09,1, 11.9,1,1, 16.599, 10475.528, 489.196, 52875.116 25/06/30,06:58:21,03,09,1, 11.9,1,1, 16.599, 10475.523, 489.226, 52875.112 25/06/30,06:58:21,04,09,1, 11.9,1,1, 16.599, 10475.540, 489.208, 52875.098 25/06/30,06:58:21,05,09,1, 11.9,1,1, 16.599, 10475.540, 489.187, 52875.066 25/06/30,06:58:21,06,09,1, 11.9,1,1, 16.599, 10475.540, 489.170, 52875.117 25/06/30,06:58:21,07,09,1, 11.9,1,1, 16.599, 10475.514, 489.183, 52875.061 25/06/30,06:58:21,08,09,1, 11.9,1,1, 16.599, 10475.546, 489.200, 52875.042 25/06/30,06:58:21,09,09,1, 11.9,1,1, 16.599, 10475.547, 489.172, 52875.017 25/06/30,06:58:21,10,09,1, 11.9,1,1, 16.599, 10475.538, 489.182, 52875.035 25/06/30,06:58:21,11,09,1, 11.9,1,1, 16.599, 10475.503, 489.172, 52875.022 25/06/30,06:58:21,12,09,1, 11.9,1,1, 16.599, 10475.530, 489.180, 52875.111 25/06/30,06:58:21,13,09,1, 11.9,1,1, 16.599, 10475.521, 489.186, 52875.125 25/06/30,06:58:21,14,09,1, 11.9,1,1, 16.599, 10475.533, 489.162, 52875.083 25/06/30,06:58:21,15,09,1, 11.9,1,1, 16.599, 10475.534, 489.138, 52875.048 25/06/30,06:58:21,16,09,1, 11.9,1,1, 16.599, 10475.568, 489.183, 52875.104 25/06/30,06:58:21,17,09,1, 11.9,1,1, 16.599, 10475.515, 489.194, 52875.079 25/06/30,06:58:21,18,09,1, 11.9,1,1, 16.599, 10475.514, 489.150, 52875.123 25/06/30,06:58:21,19,09,1, 11.9,1,1, 16.599, 10475.545, 489.134, 52875.016 25/06/30,06:58:22,00,10,1, 11.9,1,1, 16.604, 10475.540, 489.134, 52875.016 25/06/30,06:58:22,01,10,1, 11.9,1,1, 16.604, 10475.544, 489.192, 52875.079 25/06/30,06:58:22,02,10,1, 11.9,1,1, 16.604, 10475.516, 489.145, 52875.095 25/06/30,06:58:22,03,10,1, 11.9,1,1, 16.604, 10475.536, 489.160, 52875.120 25/06/30,06:58:22,04,10,1, 11.9,1,1, 16.604, 10475.557, 489.134, 52875.097 25/06/30,06:58:22,05,10,1, 11.9,1,1, 16.604, 10475.509, 489.142, 52875.041 25/06/30,06:58:22,06,10,1, 11.9,1,1, 16.604, 10475.544, 489.118, 52875.101 25/06/30,06:58:22,07,10,1, 11.9,1,1, 16.604, 10475.537, 489.112, 52875.078 25/06/30,06:58:22,08,10,1, 11.9,1,1, 16.604, 10475.557, 489.111, 52875.076 25/06/30,06:58:22,09,10,1, 11.9,1,1, 16.604, 10475.544, 489.115, 52875.068 25/06/30,06:58:22,10,10,1, 11.9,1,1, 16.604, 10475.545, 489.133, 52875.049 25/06/30,06:58:22,11,10,1, 11.9,1,1, 16.604, 10475.572, 489.130, 52875.084 25/06/30,06:58:22,12,10,1, 11.9,1,1, 16.604, 10475.567, 489.106, 52875.048 25/06/30,06:58:22,13,10,1, 11.9,1,1, 16.604, 10475.541, 489.086, 52875.027 25/06/30,06:58:22,14,10,1, 11.9,1,1, 16.604, 10475.549, 489.128, 52875.050 25/06/30,06:58:22,15,10,1, 11.9,1,1, 16.604, 10475.537, 489.103, 52875.132 25/06/30,06:58:22,16,10,1, 11.9,1,1, 16.604, 10475.549, 489.113, 52875.051 25/06/30,06:58:22,17,10,1, 11.9,1,1, 16.604, 10475.556, 489.108, 52875.065 25/06/30,06:58:22,18,10,1, 11.9,1,1, 16.604, 10475.592, 489.089, 52875.065 25/06/30,06:58:22,19,10,1, 11.9,1,1, 16.604, 10475.572, 489.101, 52875.115 25/06/30,06:58:23,00,10,1, 11.9,1,1, 16.603, 10475.565, 489.101, 52875.115 25/06/30,06:58:23,01,10,1, 11.9,1,1, 16.603, 10475.588, 489.097, 52875.136 25/06/30,06:58:23,02,10,1, 11.9,1,1, 16.603, 10475.570, 489.075, 52875.124 25/06/30,06:58:23,03,10,1, 11.9,1,1, 16.603, 10475.585, 489.070, 52875.105 25/06/30,06:58:23,04,10,1, 11.9,1,1, 16.603, 10475.560, 489.058, 52875.085 25/06/30,06:58:23,05,10,1, 11.9,1,1, 16.603, 10475.601, 489.092, 52875.117 25/06/30,06:58:23,06,10,1, 11.9,1,1, 16.603, 10475.603, 489.078, 52875.117 25/06/30,06:58:23,07,10,1, 11.9,1,1, 16.603, 10475.607, 489.100, 52875.073 25/06/30,06:58:23,08,10,1, 11.9,1,1, 16.603, 10475.592, 489.070, 52875.041 25/06/30,06:58:23,09,10,1, 11.9,1,1, 16.603, 10475.622, 489.074, 52875.075 25/06/30,06:58:23,10,10,1, 11.9,1,1, 16.603, 10475.613, 489.080, 52875.053 25/06/30,06:58:23,11,10,1, 11.9,1,1, 16.603, 10475.610, 489.096, 52875.119 25/06/30,06:58:23,12,10,1, 11.9,1,1, 16.603, 10475.629, 489.058, 52875.113 25/06/30,06:58:23,13,10,1, 11.9,1,1, 16.603, 10475.612, 489.062, 52875.092 25/06/30,06:58:23,14,10,1, 11.9,1,1, 16.603, 10475.644, 489.041, 52875.111 25/06/30,06:58:23,15,10,1, 11.9,1,1, 16.603, 10475.643, 489.058, 52875.053 25/06/30,06:58:23,16,10,1, 11.9,1,1, 16.603, 10475.614, 489.036, 52875.083 25/06/30,06:58:23,17,10,1, 11.9,1,1, 16.603, 10475.617, 489.030, 52875.035 25/06/30,06:58:23,18,10,1, 11.9,1,1, 16.603, 10475.628, 489.050, 52875.057 25/06/30,06:58:23,19,10,1, 11.9,1,1, 16.603, 10475.647, 489.035, 52875.111 25/06/30,06:58:24,00,09,1, 11.9,1,1, 16.602, 10475.640, 489.035, 52875.111 25/06/30,06:58:24,01,09,1, 11.9,1,1, 16.602, 10475.656, 489.027, 52875.145 25/06/30,06:58:24,02,09,1, 11.9,1,1, 16.602, 10475.630, 489.010, 52875.094 25/06/30,06:58:24,03,09,1, 11.9,1,1, 16.602, 10475.658, 488.993, 52875.060 25/06/30,06:58:24,04,09,1, 11.9,1,1, 16.602, 10475.649, 488.993, 52875.151 25/06/30,06:58:24,05,09,1, 11.9,1,1, 16.602, 10475.672, 489.033, 52875.120 25/06/30,06:58:24,06,09,1, 11.9,1,1, 16.602, 10475.693, 489.012, 52875.083 25/06/30,06:58:24,07,09,1, 11.9,1,1, 16.602, 10475.677, 489.008, 52875.122 25/06/30,06:58:24,08,09,1, 11.9,1,1, 16.602, 10475.665, 488.993, 52875.099 25/06/30,06:58:24,09,09,1, 11.9,1,1, 16.602, 10475.703, 489.045, 52875.198 25/06/30,06:58:24,10,09,1, 11.9,1,1, 16.602, 10475.684, 489.000, 52875.145 25/06/30,06:58:24,11,09,1, 11.9,1,1, 16.602, 10475.704, 489.011, 52875.064 25/06/30,06:58:24,12,09,1, 11.9,1,1, 16.602, 10475.690, 488.970, 52875.069 25/06/30,06:58:24,13,09,1, 11.9,1,1, 16.602, 10475.709, 488.999, 52875.093 25/06/30,06:58:24,14,09,1, 11.9,1,1, 16.602, 10475.700, 488.985, 52875.079 25/06/30,06:58:24,15,09,1, 11.9,1,1, 16.602, 10475.713, 488.978, 52875.084 25/06/30,06:58:24,16,09,1, 11.9,1,1, 16.602, 10475.685, 488.970, 52875.072 25/06/30,06:58:24,17,09,1, 11.9,1,1, 16.602, 10475.734, 488.977, 52875.169 25/06/30,06:58:24,18,09,1, 11.9,1,1, 16.602, 10475.657, 488.985, 52875.092 25/06/30,06:58:24,19,09,1, 11.9,1,1, 16.602, 10475.747, 488.976, 52875.104 25/06/30,06:58:25,00,09,1, 12.0,1,1, 16.598, 10475.740, 488.976, 52875.104 25/06/30,06:58:25,01,09,1, 12.0,1,1, 16.598, 10475.732, 488.962, 52875.207 25/06/30,06:58:25,02,09,1, 12.0,1,1, 16.598, 10475.743, 488.976, 52875.120 25/06/30,06:58:25,03,09,1, 12.0,1,1, 16.598, 10475.762, 488.984, 52875.172 25/06/30,06:58:25,04,09,1, 12.0,1,1, 16.598, 10475.744, 488.927, 52875.067 25/06/30,06:58:25,05,09,1, 12.0,1,1, 16.598, 10475.736, 488.942, 52875.126 25/06/30,06:58:25,06,09,1, 12.0,1,1, 16.598, 10475.761, 488.924, 52875.050 25/06/30,06:58:25,07,09,1, 12.0,1,1, 16.598, 10475.760, 488.901, 52875.122 25/06/30,06:58:25,08,09,1, 12.0,1,1, 16.598, 10475.766, 488.910, 52875.098 25/06/30,06:58:25,09,09,1, 12.0,1,1, 16.598, 10475.769, 488.916, 52875.069 25/06/30,06:58:25,10,09,1, 12.0,1,1, 16.598, 10475.788, 488.925, 52875.130 25/06/30,06:58:25,11,09,1, 12.0,1,1, 16.598, 10475.785, 488.922, 52875.149 25/06/30,06:58:25,12,09,1, 12.0,1,1, 16.598, 10475.782, 488.917, 52875.061 25/06/30,06:58:25,13,09,1, 12.0,1,1, 16.598, 10475.783, 488.910, 52875.144 25/06/30,06:58:25,14,09,1, 12.0,1,1, 16.598, 10475.792, 488.915, 52875.168 25/06/30,06:58:25,15,09,1, 12.0,1,1, 16.598, 10475.801, 488.895, 52875.086 25/06/30,06:58:25,16,09,1, 12.0,1,1, 16.598, 10475.812, 488.903, 52875.159 25/06/30,06:58:25,17,09,1, 12.0,1,1, 16.598, 10475.826, 488.895, 52875.138 25/06/30,06:58:25,18,09,1, 12.0,1,1, 16.598, 10475.828, 488.897, 52875.150 25/06/30,06:58:25,19,09,1, 12.0,1,1, 16.598, 10475.826, 488.853, 52875.092 25/06/30,06:58:26,00,09,1, 11.9,1,1, 16.602, 10475.824, 488.853, 52875.092 25/06/30,06:58:26,01,09,1, 11.9,1,1, 16.602, 10475.830, 488.895, 52875.182 25/06/30,06:58:26,02,09,1, 11.9,1,1, 16.602, 10475.842, 488.871, 52875.163 25/06/30,06:58:26,03,09,1, 11.9,1,1, 16.602, 10475.843, 488.837, 52875.068 25/06/30,06:58:26,04,09,1, 11.9,1,1, 16.602, 10475.842, 488.845, 52875.127 25/06/30,06:58:26,05,09,1, 11.9,1,1, 16.602, 10475.850, 488.866, 52875.056 25/06/30,06:58:26,06,09,1, 11.9,1,1, 16.602, 10475.849, 488.835, 52875.068 25/06/30,06:58:26,07,09,1, 11.9,1,1, 16.602, 10475.860, 488.847, 52875.113 25/06/30,06:58:26,08,09,1, 11.9,1,1, 16.602, 10475.862, 488.848, 52875.105 25/06/30,06:58:26,09,09,1, 11.9,1,1, 16.602, 10475.855, 488.854, 52875.033 25/06/30,06:58:26,10,09,1, 11.9,1,1, 16.602, 10475.862, 488.825, 52875.095 25/06/30,06:58:26,11,09,1, 11.9,1,1, 16.602, 10475.894, 488.820, 52875.069 25/06/30,06:58:26,12,09,1, 11.9,1,1, 16.602, 10475.893, 488.794, 52875.113 25/06/30,06:58:26,13,09,1, 11.9,1,1, 16.602, 10475.915, 488.816, 52875.141 25/06/30,06:58:26,14,09,1, 11.9,1,1, 16.602, 10475.876, 488.787, 52875.088 25/06/30,06:58:26,15,09,1, 11.9,1,1, 16.602, 10475.905, 488.820, 52875.212 25/06/30,06:58:26,16,09,1, 11.9,1,1, 16.602, 10475.932, 488.802, 52875.192 25/06/30,06:58:26,17,09,1, 11.9,1,1, 16.602, 10475.923, 488.811, 52875.154 25/06/30,06:58:26,18,09,1, 11.9,1,1, 16.602, 10475.919, 488.792, 52875.048 25/06/30,06:58:26,19,09,1, 11.9,1,1, 16.602, 10475.935, 488.820, 52875.155 25/06/30,06:58:27,00,10,1, 11.9,1,1, 16.602, 10475.932, 488.820, 52875.155 25/06/30,06:58:27,01,10,1, 11.9,1,1, 16.602, 10475.959, 488.781, 52875.105 25/06/30,06:58:27,02,10,1, 11.9,1,1, 16.602, 10475.940, 488.817, 52875.157 25/06/30,06:58:27,03,10,1, 11.9,1,1, 16.602, 10475.944, 488.811, 52875.136 25/06/30,06:58:27,04,10,1, 11.9,1,1, 16.602, 10475.945, 488.761, 52875.155 25/06/30,06:58:27,05,10,1, 11.9,1,1, 16.602, 10475.938, 488.768, 52875.157 25/06/30,06:58:27,06,10,1, 11.9,1,1, 16.602, 10475.961, 488.778, 52875.192 25/06/30,06:58:27,07,10,1, 11.9,1,1, 16.602, 10475.954, 488.800, 52875.123 25/06/30,06:58:27,08,10,1, 11.9,1,1, 16.602, 10475.969, 488.790, 52875.127 25/06/30,06:58:27,09,10,1, 11.9,1,1, 16.602, 10475.968, 488.786, 52875.131 25/06/30,06:58:27,10,10,1, 11.9,1,1, 16.602, 10475.955, 488.750, 52875.119 25/06/30,06:58:27,11,10,1, 11.9,1,1, 16.602, 10475.950, 488.782, 52875.177 25/06/30,06:58:27,12,10,1, 11.9,1,1, 16.602, 10475.965, 488.751, 52875.106 25/06/30,06:58:27,13,10,1, 11.9,1,1, 16.602, 10475.977, 488.755, 52875.122 25/06/30,06:58:27,14,10,1, 11.9,1,1, 16.602, 10475.999, 488.754, 52875.180 25/06/30,06:58:27,15,10,1, 11.9,1,1, 16.602, 10476.008, 488.761, 52875.197 25/06/30,06:58:27,16,10,1, 11.9,1,1, 16.602, 10476.006, 488.738, 52875.106 25/06/30,06:58:27,17,10,1, 11.9,1,1, 16.602, 10475.983, 488.715, 52875.117 25/06/30,06:58:27,18,10,1, 11.9,1,1, 16.602, 10475.997, 488.726, 52875.161 25/06/30,06:58:27,19,10,1, 11.9,1,1, 16.602, 10476.012, 488.725, 52875.130 25/06/30,06:58:28,00,09,1, 12.0,1,1, 16.603, 10476.007, 488.725, 52875.130 25/06/30,06:58:28,01,09,1, 12.0,1,1, 16.603, 10476.027, 488.715, 52875.152 25/06/30,06:58:28,02,09,1, 12.0,1,1, 16.603, 10476.052, 488.695, 52875.158 25/06/30,06:58:28,03,09,1, 12.0,1,1, 16.603, 10476.057, 488.701, 52875.084 25/06/30,06:58:28,04,09,1, 12.0,1,1, 16.603, 10476.050, 488.713, 52875.137 25/06/30,06:58:28,05,09,1, 12.0,1,1, 16.603, 10476.052, 488.735, 52875.067 25/06/30,06:58:28,06,09,1, 12.0,1,1, 16.603, 10476.039, 488.695, 52875.125 25/06/30,06:58:28,07,09,1, 12.0,1,1, 16.603, 10476.067, 488.676, 52875.101 25/06/30,06:58:28,08,09,1, 12.0,1,1, 16.603, 10476.088, 488.646, 52875.109 25/06/30,06:58:28,09,09,1, 12.0,1,1, 16.603, 10476.095, 488.709, 52875.089 25/06/30,06:58:28,10,09,1, 12.0,1,1, 16.603, 10476.087, 488.698, 52875.159 25/06/30,06:58:28,11,09,1, 12.0,1,1, 16.603, 10476.112, 488.654, 52875.100 25/06/30,06:58:28,12,09,1, 12.0,1,1, 16.603, 10476.093, 488.675, 52875.181 25/06/30,06:58:28,13,09,1, 12.0,1,1, 16.603, 10476.131, 488.681, 52875.174 25/06/30,06:58:28,14,09,1, 12.0,1,1, 16.603, 10476.123, 488.660, 52875.125 25/06/30,06:58:28,15,09,1, 12.0,1,1, 16.603, 10476.155, 488.636, 52875.109 25/06/30,06:58:28,16,09,1, 12.0,1,1, 16.603, 10476.166, 488.622, 52875.114 25/06/30,06:58:28,17,09,1, 12.0,1,1, 16.603, 10476.142, 488.660, 52875.182 25/06/30,06:58:28,18,09,1, 12.0,1,1, 16.603, 10476.148, 488.642, 52875.149 25/06/30,06:58:28,19,09,1, 12.0,1,1, 16.603, 10476.181, 488.653, 52875.174 25/06/30,06:58:29,00,09,1, 12.0,1,1, 16.601, 10476.174, 488.653, 52875.174 25/06/30,06:58:29,01,09,1, 12.0,1,1, 16.601, 10476.205, 488.649, 52875.139 25/06/30,06:58:29,02,09,1, 12.0,1,1, 16.601, 10476.213, 488.649, 52875.081 25/06/30,06:58:29,03,09,1, 12.0,1,1, 16.601, 10476.196, 488.628, 52875.119 25/06/30,06:58:29,04,09,1, 12.0,1,1, 16.601, 10476.217, 488.595, 52875.121 25/06/30,06:58:29,05,09,1, 12.0,1,1, 16.601, 10476.233, 488.637, 52875.166 25/06/30,06:58:29,06,09,1, 12.0,1,1, 16.601, 10476.231, 488.622, 52875.159 25/06/30,06:58:29,07,09,1, 12.0,1,1, 16.601, 10476.250, 488.599, 52875.137 25/06/30,06:58:29,08,09,1, 12.0,1,1, 16.601, 10476.257, 488.629, 52875.176 25/06/30,06:58:29,09,09,1, 12.0,1,1, 16.601, 10476.268, 488.586, 52875.126 25/06/30,06:58:29,10,09,1, 12.0,1,1, 16.601, 10476.234, 488.586, 52875.130 25/06/30,06:58:29,11,09,1, 12.0,1,1, 16.601, 10476.282, 488.596, 52875.126 25/06/30,06:58:29,12,09,1, 12.0,1,1, 16.601, 10476.280, 488.605, 52875.113 25/06/30,06:58:29,13,09,1, 12.0,1,1, 16.601, 10476.288, 488.611, 52875.178 25/06/30,06:58:29,14,09,1, 12.0,1,1, 16.601, 10476.287, 488.584, 52875.114 25/06/30,06:58:29,15,09,1, 12.0,1,1, 16.601, 10476.320, 488.578, 52875.160 25/06/30,06:58:29,16,09,1, 12.0,1,1, 16.601, 10476.318, 488.556, 52875.135 25/06/30,06:58:29,17,09,1, 12.0,1,1, 16.601, 10476.376, 488.601, 52875.191 25/06/30,06:58:29,18,09,1, 12.0,1,1, 16.601, 10476.348, 488.581, 52875.127 25/06/30,06:58:29,19,09,1, 12.0,1,1, 16.601, 10476.347, 488.601, 52875.121 25/06/30,06:58:30,00,09,1, 12.0,1,1, 16.601, 10476.341, 488.601, 52875.121 25/06/30,06:58:30,01,09,1, 12.0,1,1, 16.601, 10476.372, 488.556, 52875.142 25/06/30,06:58:30,02,09,1, 12.0,1,1, 16.601, 10476.384, 488.607, 52875.176 25/06/30,06:58:30,03,09,1, 12.0,1,1, 16.601, 10476.396, 488.532, 52875.101 25/06/30,06:58:30,04,09,1, 12.0,1,1, 16.601, 10476.397, 488.533, 52875.156 25/06/30,06:58:30,05,09,1, 12.0,1,1, 16.601, 10476.431, 488.526, 52875.094 25/06/30,06:58:30,06,09,1, 12.0,1,1, 16.601, 10476.407, 488.574, 52875.133 25/06/30,06:58:30,07,09,1, 12.0,1,1, 16.601, 10476.431, 488.558, 52875.131 25/06/30,06:58:30,08,09,1, 12.0,1,1, 16.601, 10476.457, 488.543, 52875.137 25/06/30,06:58:30,09,09,1, 12.0,1,1, 16.601, 10476.449, 488.525, 52875.101 25/06/30,06:58:30,10,09,1, 12.0,1,1, 16.601, 10476.439, 488.567, 52875.182 25/06/30,06:58:30,11,09,1, 12.0,1,1, 16.601, 10476.446, 488.523, 52875.144 25/06/30,06:58:30,12,09,1, 12.0,1,1, 16.601, 10476.481, 488.525, 52875.163 25/06/30,06:58:30,13,09,1, 12.0,1,1, 16.601, 10476.491, 488.527, 52875.145 25/06/30,06:58:30,14,09,1, 12.0,1,1, 16.601, 10476.464, 488.519, 52875.198 25/06/30,06:58:30,15,09,1, 12.0,1,1, 16.601, 10476.488, 488.514, 52875.157 25/06/30,06:58:30,16,09,1, 12.0,1,1, 16.601, 10476.484, 488.533, 52875.158 25/06/30,06:58:30,17,09,1, 12.0,1,1, 16.601, 10476.495, 488.522, 52875.206 25/06/30,06:58:30,18,09,1, 12.0,1,1, 16.601, 10476.498, 488.511, 52875.169 25/06/30,06:58:30,19,09,1, 12.0,1,1, 16.601, 10476.523, 488.528, 52875.109 25/06/30,06:58:31,00,10,1, 11.9,1,1, 16.600, 10476.516, 488.528, 52875.109 25/06/30,06:58:31,01,10,1, 11.9,1,1, 16.600, 10476.530, 488.525, 52875.150 25/06/30,06:58:31,02,10,1, 11.9,1,1, 16.600, 10476.566, 488.511, 52875.183 25/06/30,06:58:31,03,10,1, 11.9,1,1, 16.600, 10476.573, 488.498, 52875.174 25/06/30,06:58:31,04,10,1, 11.9,1,1, 16.600, 10476.555, 488.508, 52875.131 25/06/30,06:58:31,05,10,1, 11.9,1,1, 16.600, 10476.578, 488.494, 52875.171 25/06/30,06:58:31,06,10,1, 11.9,1,1, 16.600, 10476.583, 488.496, 52875.190 25/06/30,06:58:31,07,10,1, 11.9,1,1, 16.600, 10476.590, 488.480, 52875.171 25/06/30,06:58:31,08,10,1, 11.9,1,1, 16.600, 10476.634, 488.474, 52875.213 25/06/30,06:58:31,09,10,1, 11.9,1,1, 16.600, 10476.615, 488.484, 52875.079 25/06/30,06:58:31,10,10,1, 11.9,1,1, 16.600, 10476.646, 488.469, 52875.183 25/06/30,06:58:31,11,10,1, 11.9,1,1, 16.600, 10476.660, 488.440, 52875.175 25/06/30,06:58:31,12,10,1, 11.9,1,1, 16.600, 10476.649, 488.436, 52875.094 25/06/30,06:58:31,13,10,1, 11.9,1,1, 16.600, 10476.639, 488.437, 52875.096 25/06/30,06:58:31,14,10,1, 11.9,1,1, 16.600, 10476.639, 488.414, 52875.136 25/06/30,06:58:31,15,10,1, 11.9,1,1, 16.600, 10476.667, 488.435, 52875.138 25/06/30,06:58:31,16,10,1, 11.9,1,1, 16.600, 10476.676, 488.382, 52875.122 25/06/30,06:58:31,17,10,1, 11.9,1,1, 16.600, 10476.693, 488.404, 52875.101 25/06/30,06:58:31,18,10,1, 11.9,1,1, 16.600, 10476.727, 488.400, 52875.164 25/06/30,06:58:31,19,10,1, 11.9,1,1, 16.600, 10476.702, 488.428, 52875.199 25/06/30,06:58:32,00,09,1, 11.9,1,1, 16.603, 10476.700, 488.428, 52875.199 25/06/30,06:58:32,01,09,1, 11.9,1,1, 16.603, 10476.731, 488.407, 52875.161 25/06/30,06:58:32,02,09,1, 11.9,1,1, 16.603, 10476.732, 488.389, 52875.154 25/06/30,06:58:32,03,09,1, 11.9,1,1, 16.603, 10476.751, 488.412, 52875.140 25/06/30,06:58:32,04,09,1, 11.9,1,1, 16.603, 10476.739, 488.386, 52875.243 25/06/30,06:58:32,05,09,1, 11.9,1,1, 16.603, 10476.752, 488.370, 52875.142 25/06/30,06:58:32,06,09,1, 11.9,1,1, 16.603, 10476.746, 488.363, 52875.153 25/06/30,06:58:32,07,09,1, 11.9,1,1, 16.603, 10476.765, 488.377, 52875.105 25/06/30,06:58:32,08,09,1, 11.9,1,1, 16.603, 10476.799, 488.381, 52875.143 25/06/30,06:58:32,09,09,1, 11.9,1,1, 16.603, 10476.786, 488.346, 52875.147 25/06/30,06:58:32,10,09,1, 11.9,1,1, 16.603, 10476.794, 488.355, 52875.157 25/06/30,06:58:32,11,09,1, 11.9,1,1, 16.603, 10476.818, 488.365, 52875.211 25/06/30,06:58:32,12,09,1, 11.9,1,1, 16.603, 10476.815, 488.355, 52875.156 25/06/30,06:58:32,13,09,1, 11.9,1,1, 16.603, 10476.830, 488.327, 52875.116 25/06/30,06:58:32,14,09,1, 11.9,1,1, 16.603, 10476.831, 488.337, 52875.226 25/06/30,06:58:32,15,09,1, 11.9,1,1, 16.603, 10476.846, 488.315, 52875.119 25/06/30,06:58:32,16,09,1, 11.9,1,1, 16.603, 10476.840, 488.324, 52875.226 25/06/30,06:58:32,17,09,1, 11.9,1,1, 16.603, 10476.850, 488.311, 52875.178 25/06/30,06:58:32,18,09,1, 11.9,1,1, 16.603, 10476.877, 488.310, 52875.136 25/06/30,06:58:32,19,09,1, 11.9,1,1, 16.603, 10476.883, 488.285, 52875.168 25/06/30,06:58:33,00,09,1, 12.0,1,1, 16.600, 10476.875, 488.285, 52875.168 25/06/30,06:58:33,01,09,1, 12.0,1,1, 16.600, 10476.857, 488.287, 52875.145 25/06/30,06:58:33,02,09,1, 12.0,1,1, 16.600, 10476.855, 488.293, 52875.197 25/06/30,06:58:33,03,09,1, 12.0,1,1, 16.600, 10476.874, 488.267, 52875.186 25/06/30,06:58:33,04,09,1, 12.0,1,1, 16.600, 10476.871, 488.252, 52875.167 25/06/30,06:58:33,05,09,1, 12.0,1,1, 16.600, 10476.884, 488.275, 52875.179 25/06/30,06:58:33,06,09,1, 12.0,1,1, 16.600, 10476.926, 488.243, 52875.118 25/06/30,06:58:33,07,09,1, 12.0,1,1, 16.600, 10476.944, 488.254, 52875.114 25/06/30,06:58:33,08,09,1, 12.0,1,1, 16.600, 10476.918, 488.270, 52875.171 25/06/30,06:58:33,09,09,1, 12.0,1,1, 16.600, 10476.909, 488.243, 52875.172 25/06/30,06:58:33,10,09,1, 12.0,1,1, 16.600, 10476.938, 488.217, 52875.107 25/06/30,06:58:33,11,09,1, 12.0,1,1, 16.600, 10476.932, 488.225, 52875.150 25/06/30,06:58:33,12,09,1, 12.0,1,1, 16.600, 10476.926, 488.217, 52875.056 25/06/30,06:58:33,13,09,1, 12.0,1,1, 16.600, 10476.957, 488.243, 52875.085 25/06/30,06:58:33,14,09,1, 12.0,1,1, 16.600, 10476.966, 488.217, 52875.117 25/06/30,06:58:33,15,09,1, 12.0,1,1, 16.600, 10476.974, 488.216, 52875.178 25/06/30,06:58:33,16,09,1, 12.0,1,1, 16.600, 10476.979, 488.196, 52875.144 25/06/30,06:58:33,17,09,1, 12.0,1,1, 16.600, 10476.997, 488.212, 52875.085 25/06/30,06:58:33,18,09,1, 12.0,1,1, 16.600, 10476.987, 488.179, 52875.077 25/06/30,06:58:33,19,09,1, 12.0,1,1, 16.600, 10476.991, 488.184, 52875.150 25/06/30,06:58:34,00,10,1, 11.9,1,1, 16.603, 10476.984, 488.184, 52875.150 25/06/30,06:58:34,01,10,1, 11.9,1,1, 16.603, 10477.018, 488.197, 52875.186 25/06/30,06:58:34,02,10,1, 11.9,1,1, 16.603, 10477.024, 488.184, 52875.189 25/06/30,06:58:34,03,10,1, 11.9,1,1, 16.603, 10477.012, 488.130, 52875.127 25/06/30,06:58:34,04,10,1, 11.9,1,1, 16.603, 10477.008, 488.118, 52875.171 25/06/30,06:58:34,05,10,1, 11.9,1,1, 16.603, 10477.048, 488.144, 52875.107 25/06/30,06:58:34,06,10,1, 11.9,1,1, 16.603, 10477.038, 488.133, 52875.156 25/06/30,06:58:34,07,10,1, 11.9,1,1, 16.603, 10477.033, 488.136, 52875.193 25/06/30,06:58:34,08,10,1, 11.9,1,1, 16.603, 10477.044, 488.124, 52875.098 25/06/30,06:58:34,09,10,1, 11.9,1,1, 16.603, 10477.065, 488.107, 52875.119 25/06/30,06:58:34,10,10,1, 11.9,1,1, 16.603, 10477.055, 488.106, 52875.064 25/06/30,06:58:34,11,10,1, 11.9,1,1, 16.603, 10477.064, 488.115, 52875.114 25/06/30,06:58:34,12,10,1, 11.9,1,1, 16.603, 10477.063, 488.088, 52875.136 25/06/30,06:58:34,13,10,1, 11.9,1,1, 16.603, 10477.070, 488.084, 52875.061 25/06/30,06:58:34,14,10,1, 11.9,1,1, 16.603, 10477.084, 488.079, 52875.151 25/06/30,06:58:34,15,10,1, 11.9,1,1, 16.603, 10477.116, 488.103, 52875.270 25/06/30,06:58:34,16,10,1, 11.9,1,1, 16.603, 10477.127, 488.085, 52875.106 25/06/30,06:58:34,17,10,1, 11.9,1,1, 16.603, 10477.081, 488.101, 52875.166 25/06/30,06:58:34,18,10,1, 11.9,1,1, 16.603, 10477.123, 488.083, 52875.161 25/06/30,06:58:34,19,10,1, 11.9,1,1, 16.603, 10477.128, 488.065, 52875.176 25/06/30,06:58:35,00,09,1, 11.9,1,1, 16.600, 10477.126, 488.065, 52875.176 25/06/30,06:58:35,01,09,1, 11.9,1,1, 16.600, 10477.126, 488.036, 52875.093 25/06/30,06:58:35,02,09,1, 11.9,1,1, 16.600, 10477.152, 488.051, 52875.154 25/06/30,06:58:35,03,09,1, 11.9,1,1, 16.600, 10477.153, 488.042, 52875.197 25/06/30,06:58:35,04,09,1, 11.9,1,1, 16.600, 10477.172, 488.017, 52875.216 25/06/30,06:58:35,05,09,1, 11.9,1,1, 16.600, 10477.196, 488.062, 52875.155 25/06/30,06:58:35,06,09,1, 11.9,1,1, 16.600, 10477.201, 488.020, 52875.155 25/06/30,06:58:35,07,09,1, 11.9,1,1, 16.600, 10477.176, 488.012, 52875.176 25/06/30,06:58:35,08,09,1, 11.9,1,1, 16.600, 10477.181, 488.027, 52875.148 25/06/30,06:58:35,09,09,1, 11.9,1,1, 16.600, 10477.204, 488.022, 52875.190 25/06/30,06:58:35,10,09,1, 11.9,1,1, 16.600, 10477.179, 488.016, 52875.321 25/06/30,06:58:35,11,09,1, 11.9,1,1, 16.600, 10477.192, 488.026, 52875.219 25/06/30,06:58:35,12,09,1, 11.9,1,1, 16.600, 10477.217, 488.012, 52875.234 25/06/30,06:58:35,13,09,1, 11.9,1,1, 16.600, 10477.234, 487.997, 52875.254 25/06/30,06:58:35,14,09,1, 11.9,1,1, 16.600, 10477.243, 487.967, 52875.012 25/06/30,06:58:35,15,09,1, 11.9,1,1, 16.600, 10477.213, 487.985, 52875.078 25/06/30,06:58:35,16,09,1, 11.9,1,1, 16.600, 10477.237, 487.979, 52875.215 25/06/30,06:58:35,17,09,1, 11.9,1,1, 16.600, 10477.257, 487.936, 52875.147 25/06/30,06:58:35,18,09,1, 11.9,1,1, 16.600, 10477.273, 487.963, 52875.178 25/06/30,06:58:35,19,09,1, 11.9,1,1, 16.600, 10477.266, 487.936, 52875.263 25/06/30,06:58:36,00,09,1, 11.9,1,1, 16.599, 10477.259, 487.936, 52875.263 25/06/30,06:58:36,01,09,1, 11.9,1,1, 16.599, 10477.297, 487.920, 52875.152 25/06/30,06:58:36,02,09,1, 11.9,1,1, 16.599, 10477.307, 487.942, 52875.237 25/06/30,06:58:36,03,09,1, 11.9,1,1, 16.599, 10477.301, 487.916, 52875.147 25/06/30,06:58:36,04,09,1, 11.9,1,1, 16.599, 10477.319, 487.932, 52875.174 25/06/30,06:58:36,05,09,1, 11.9,1,1, 16.599, 10477.295, 487.914, 52875.141 25/06/30,06:58:36,06,09,1, 11.9,1,1, 16.599, 10477.318, 487.939, 52875.143 25/06/30,06:58:36,07,09,1, 11.9,1,1, 16.599, 10477.330, 487.925, 52875.180 25/06/30,06:58:36,08,09,1, 11.9,1,1, 16.599, 10477.332, 487.909, 52875.102 25/06/30,06:58:36,09,09,1, 11.9,1,1, 16.599, 10477.335, 487.866, 52875.157 25/06/30,06:58:36,10,09,1, 11.9,1,1, 16.599, 10477.344, 487.872, 52875.045 25/06/30,06:58:36,11,09,1, 11.9,1,1, 16.599, 10477.359, 487.868, 52875.212 25/06/30,06:58:36,12,09,1, 11.9,1,1, 16.599, 10477.428, 487.850, 52875.217 25/06/30,06:58:36,13,09,1, 11.9,1,1, 16.599, 10477.393, 487.854, 52875.139 25/06/30,06:58:36,14,09,1, 11.9,1,1, 16.599, 10477.397, 487.841, 52875.166 25/06/30,06:58:36,15,09,1, 11.9,1,1, 16.599, 10477.388, 487.831, 52875.148 25/06/30,06:58:36,16,09,1, 11.9,1,1, 16.599, 10477.413, 487.867, 52875.214 25/06/30,06:58:36,17,09,1, 11.9,1,1, 16.599, 10477.442, 487.820, 52875.156 25/06/30,06:58:36,18,09,1, 11.9,1,1, 16.599, 10477.431, 487.819, 52875.155 25/06/30,06:58:36,19,09,1, 11.9,1,1, 16.599, 10477.428, 487.823, 52875.227 25/06/30,06:58:37,00,10,1, 11.9,1,1, 16.603, 10477.426, 487.823, 52875.227 25/06/30,06:58:37,01,10,1, 11.9,1,1, 16.603, 10477.442, 487.791, 52875.131 25/06/30,06:58:37,02,10,1, 11.9,1,1, 16.603, 10477.460, 487.803, 52875.218 25/06/30,06:58:37,03,10,1, 11.9,1,1, 16.603, 10477.486, 487.805, 52875.199 25/06/30,06:58:37,04,10,1, 11.9,1,1, 16.603, 10477.461, 487.754, 52875.230 25/06/30,06:58:37,05,10,1, 11.9,1,1, 16.603, 10477.487, 487.774, 52875.189 25/06/30,06:58:37,06,10,1, 11.9,1,1, 16.603, 10477.483, 487.783, 52875.238 25/06/30,06:58:37,07,10,1, 11.9,1,1, 16.603, 10477.496, 487.769, 52875.154 25/06/30,06:58:37,08,10,1, 11.9,1,1, 16.603, 10477.488, 487.757, 52875.167 25/06/30,06:58:37,09,10,1, 11.9,1,1, 16.603, 10477.489, 487.745, 52875.203 25/06/30,06:58:37,10,10,1, 11.9,1,1, 16.603, 10477.532, 487.751, 52875.231 25/06/30,06:58:37,11,10,1, 11.9,1,1, 16.603, 10477.522, 487.736, 52875.172 25/06/30,06:58:37,12,10,1, 11.9,1,1, 16.603, 10477.545, 487.715, 52875.108 25/06/30,06:58:37,13,10,1, 11.9,1,1, 16.603, 10477.535, 487.712, 52875.157 25/06/30,06:58:37,14,10,1, 11.9,1,1, 16.603, 10477.544, 487.734, 52875.197 25/06/30,06:58:37,15,10,1, 11.9,1,1, 16.603, 10477.534, 487.741, 52875.157 25/06/30,06:58:37,16,10,1, 11.9,1,1, 16.603, 10477.548, 487.736, 52875.119 25/06/30,06:58:37,17,10,1, 11.9,1,1, 16.603, 10477.533, 487.725, 52875.151 25/06/30,06:58:37,18,10,1, 11.9,1,1, 16.603, 10477.579, 487.675, 52875.167 25/06/30,06:58:37,19,10,1, 11.9,1,1, 16.603, 10477.580, 487.680, 52875.169 25/06/30,06:58:38,00,10,1, 11.9,1,1, 16.602, 10477.576, 487.680, 52875.169 25/06/30,06:58:38,01,10,1, 11.9,1,1, 16.602, 10477.577, 487.697, 52875.226 25/06/30,06:58:38,02,10,1, 11.9,1,1, 16.602, 10477.581, 487.673, 52875.193 25/06/30,06:58:38,03,10,1, 11.9,1,1, 16.602, 10477.575, 487.698, 52875.219 25/06/30,06:58:38,04,10,1, 11.9,1,1, 16.602, 10477.596, 487.657, 52875.225 25/06/30,06:58:38,05,10,1, 11.9,1,1, 16.602, 10477.581, 487.692, 52875.203 25/06/30,06:58:38,06,10,1, 11.9,1,1, 16.602, 10477.645, 487.647, 52875.237 25/06/30,06:58:38,07,10,1, 11.9,1,1, 16.602, 10477.636, 487.661, 52875.210 25/06/30,06:58:38,08,10,1, 11.9,1,1, 16.602, 10477.638, 487.634, 52875.179 25/06/30,06:58:38,09,10,1, 11.9,1,1, 16.602, 10477.642, 487.636, 52875.106 25/06/30,06:58:38,10,10,1, 11.9,1,1, 16.602, 10477.621, 487.609, 52875.189 25/06/30,06:58:38,11,10,1, 11.9,1,1, 16.602, 10477.639, 487.649, 52875.225 25/06/30,06:58:38,12,10,1, 11.9,1,1, 16.602, 10477.633, 487.655, 52875.212 25/06/30,06:58:38,13,10,1, 11.9,1,1, 16.602, 10477.668, 487.608, 52875.177 25/06/30,06:58:38,14,10,1, 11.9,1,1, 16.602, 10477.655, 487.642, 52875.216 25/06/30,06:58:38,15,10,1, 11.9,1,1, 16.602, 10477.677, 487.601, 52875.159 25/06/30,06:58:38,16,10,1, 11.9,1,1, 16.602, 10477.686, 487.590, 52875.168 25/06/30,06:58:38,17,10,1, 11.9,1,1, 16.602, 10477.685, 487.586, 52875.228 25/06/30,06:58:38,18,10,1, 11.9,1,1, 16.602, 10477.683, 487.619, 52875.247 25/06/30,06:58:38,19,10,1, 11.9,1,1, 16.602, 10477.686, 487.588, 52875.233 25/06/30,06:58:39,00,10,1, 11.9,1,1, 16.604, 10477.685, 487.588, 52875.233 25/06/30,06:58:39,01,10,1, 11.9,1,1, 16.604, 10477.686, 487.554, 52875.185 25/06/30,06:58:39,02,10,1, 11.9,1,1, 16.604, 10477.714, 487.548, 52875.194 25/06/30,06:58:39,03,10,1, 11.9,1,1, 16.604, 10477.704, 487.560, 52875.176 25/06/30,06:58:39,04,10,1, 11.9,1,1, 16.604, 10477.702, 487.602, 52875.237 25/06/30,06:58:39,05,10,1, 11.9,1,1, 16.604, 10477.717, 487.547, 52875.221 25/06/30,06:58:39,06,10,1, 11.9,1,1, 16.604, 10477.731, 487.539, 52875.217 25/06/30,06:58:39,07,10,1, 11.9,1,1, 16.604, 10477.713, 487.544, 52875.142 25/06/30,06:58:39,08,10,1, 11.9,1,1, 16.604, 10477.752, 487.542, 52875.312 25/06/30,06:58:39,09,10,1, 11.9,1,1, 16.604, 10477.766, 487.512, 52875.220 25/06/30,06:58:39,10,10,1, 11.9,1,1, 16.604, 10477.722, 487.521, 52875.145 25/06/30,06:58:39,11,10,1, 11.9,1,1, 16.604, 10477.752, 487.495, 52875.135 25/06/30,06:58:39,12,10,1, 11.9,1,1, 16.604, 10477.751, 487.497, 52875.171 25/06/30,06:58:39,13,10,1, 11.9,1,1, 16.604, 10477.773, 487.520, 52875.120 25/06/30,06:58:39,14,10,1, 11.9,1,1, 16.604, 10477.765, 487.492, 52875.221 25/06/30,06:58:39,15,10,1, 11.9,1,1, 16.604, 10477.764, 487.495, 52875.190 25/06/30,06:58:39,16,10,1, 11.9,1,1, 16.604, 10477.742, 487.478, 52875.214 25/06/30,06:58:39,17,10,1, 11.9,1,1, 16.604, 10477.782, 487.503, 52875.300 25/06/30,06:58:39,18,10,1, 11.9,1,1, 16.604, 10477.786, 487.454, 52875.262 25/06/30,06:58:39,19,10,1, 11.9,1,1, 16.604, 10477.771, 487.452, 52875.203 25/06/30,06:58:40,00,09,1, 12.0,1,1, 16.604, 10477.768, 487.452, 52875.203 25/06/30,06:58:40,01,09,1, 12.0,1,1, 16.604, 10477.803, 487.477, 52875.285 25/06/30,06:58:40,02,09,1, 12.0,1,1, 16.604, 10477.809, 487.474, 52875.307 25/06/30,06:58:40,03,09,1, 12.0,1,1, 16.604, 10477.795, 487.438, 52875.201 25/06/30,06:58:40,04,09,1, 12.0,1,1, 16.604, 10477.806, 487.431, 52875.191 25/06/30,06:58:40,05,09,1, 12.0,1,1, 16.604, 10477.809, 487.412, 52875.261 25/06/30,06:58:40,06,09,1, 12.0,1,1, 16.604, 10477.822, 487.426, 52875.198 25/06/30,06:58:40,07,09,1, 12.0,1,1, 16.604, 10477.821, 487.433, 52875.260 25/06/30,06:58:40,08,09,1, 12.0,1,1, 16.604, 10477.828, 487.400, 52875.271 25/06/30,06:58:40,09,09,1, 12.0,1,1, 16.604, 10477.811, 487.405, 52875.239 25/06/30,06:58:40,10,09,1, 12.0,1,1, 16.604, 10477.832, 487.404, 52875.265 25/06/30,06:58:40,11,09,1, 12.0,1,1, 16.604, 10477.842, 487.403, 52875.240 25/06/30,06:58:40,12,09,1, 12.0,1,1, 16.604, 10477.810, 487.391, 52875.252 25/06/30,06:58:40,13,09,1, 12.0,1,1, 16.604, 10477.851, 487.388, 52875.227 25/06/30,06:58:40,14,09,1, 12.0,1,1, 16.604, 10477.845, 487.380, 52875.248 25/06/30,06:58:40,15,09,1, 12.0,1,1, 16.604, 10477.854, 487.388, 52875.227 25/06/30,06:58:40,16,09,1, 12.0,1,1, 16.604, 10477.863, 487.381, 52875.253 25/06/30,06:58:40,17,09,1, 12.0,1,1, 16.604, 10477.853, 487.387, 52875.199 25/06/30,06:58:40,18,09,1, 12.0,1,1, 16.604, 10477.837, 487.351, 52875.231 25/06/30,06:58:40,19,09,1, 12.0,1,1, 16.604, 10477.845, 487.336, 52875.215 25/06/30,06:58:41,00,10,1, 11.9,1,1, 16.607, 10477.843, 487.336, 52875.215 25/06/30,06:58:41,01,10,1, 11.9,1,1, 16.607, 10477.878, 487.382, 52875.299 25/06/30,06:58:41,02,10,1, 11.9,1,1, 16.607, 10477.839, 487.333, 52875.210 25/06/30,06:58:41,03,10,1, 11.9,1,1, 16.607, 10477.875, 487.355, 52875.277 25/06/30,06:58:41,04,10,1, 11.9,1,1, 16.607, 10477.879, 487.362, 52875.282 25/06/30,06:58:41,05,10,1, 11.9,1,1, 16.607, 10477.862, 487.329, 52875.266 25/06/30,06:58:41,06,10,1, 11.9,1,1, 16.607, 10477.900, 487.356, 52875.234 25/06/30,06:58:41,07,10,1, 11.9,1,1, 16.607, 10477.864, 487.310, 52875.212 25/06/30,06:58:41,08,10,1, 11.9,1,1, 16.607, 10477.841, 487.328, 52875.255 25/06/30,06:58:41,09,10,1, 11.9,1,1, 16.607, 10477.910, 487.305, 52875.272 25/06/30,06:58:41,10,10,1, 11.9,1,1, 16.607, 10477.874, 487.308, 52875.275 25/06/30,06:58:41,11,10,1, 11.9,1,1, 16.607, 10477.868, 487.284, 52875.302 25/06/30,06:58:41,12,10,1, 11.9,1,1, 16.607, 10477.853, 487.289, 52875.197 25/06/30,06:58:41,13,10,1, 11.9,1,1, 16.607, 10477.850, 487.308, 52875.292 25/06/30,06:58:41,14,10,1, 11.9,1,1, 16.607, 10477.881, 487.279, 52875.259 25/06/30,06:58:41,15,10,1, 11.9,1,1, 16.607, 10477.873, 487.288, 52875.252 25/06/30,06:58:41,16,10,1, 11.9,1,1, 16.607, 10477.856, 487.241, 52875.278 25/06/30,06:58:41,17,10,1, 11.9,1,1, 16.607, 10477.872, 487.242, 52875.233 25/06/30,06:58:41,18,10,1, 11.9,1,1, 16.607, 10477.885, 487.280, 52875.260 25/06/30,06:58:41,19,10,1, 11.9,1,1, 16.607, 10477.878, 487.218, 52875.230 25/06/30,06:58:42,00,10,1, 11.9,1,1, 16.604, 10477.877, 487.218, 52875.230 25/06/30,06:58:42,01,10,1, 11.9,1,1, 16.604, 10477.878, 487.221, 52875.264 25/06/30,06:58:42,02,10,1, 11.9,1,1, 16.604, 10477.882, 487.249, 52875.245 25/06/30,06:58:42,03,10,1, 11.9,1,1, 16.604, 10477.886, 487.237, 52875.275 25/06/30,06:58:42,04,10,1, 11.9,1,1, 16.604, 10477.871, 487.198, 52875.325 25/06/30,06:58:42,05,10,1, 11.9,1,1, 16.604, 10477.864, 487.206, 52875.247 25/06/30,06:58:42,06,10,1, 11.9,1,1, 16.604, 10477.888, 487.192, 52875.280 25/06/30,06:58:42,07,10,1, 11.9,1,1, 16.604, 10477.833, 487.175, 52875.222 25/06/30,06:58:42,08,10,1, 11.9,1,1, 16.604, 10477.874, 487.174, 52875.322 25/06/30,06:58:42,09,10,1, 11.9,1,1, 16.604, 10477.890, 487.163, 52875.271 25/06/30,06:58:42,10,10,1, 11.9,1,1, 16.604, 10477.885, 487.169, 52875.255 25/06/30,06:58:42,11,10,1, 11.9,1,1, 16.604, 10477.880, 487.167, 52875.277 25/06/30,06:58:42,12,10,1, 11.9,1,1, 16.604, 10477.899, 487.163, 52875.309 25/06/30,06:58:42,13,10,1, 11.9,1,1, 16.604, 10477.879, 487.153, 52875.320 25/06/30,06:58:42,14,10,1, 11.9,1,1, 16.604, 10477.872, 487.117, 52875.297 25/06/30,06:58:42,15,10,1, 11.9,1,1, 16.604, 10477.878, 487.145, 52875.331 25/06/30,06:58:42,16,10,1, 11.9,1,1, 16.604, 10477.879, 487.127, 52875.272 25/06/30,06:58:42,17,10,1, 11.9,1,1, 16.604, 10477.883, 487.122, 52875.316 25/06/30,06:58:42,18,10,1, 11.9,1,1, 16.604, 10477.868, 487.115, 52875.317 25/06/30,06:58:42,19,10,1, 11.9,1,1, 16.604, 10477.887, 487.094, 52875.240 25/06/30,06:58:43,00,09,1, 11.9,1,1, 16.603, 10477.885, 487.094, 52875.240 25/06/30,06:58:43,01,09,1, 11.9,1,1, 16.603, 10477.911, 487.095, 52875.305 25/06/30,06:58:43,02,09,1, 11.9,1,1, 16.603, 10477.915, 487.088, 52875.254 25/06/30,06:58:43,03,09,1, 11.9,1,1, 16.603, 10477.881, 487.106, 52875.318 25/06/30,06:58:43,04,09,1, 11.9,1,1, 16.603, 10477.859, 487.094, 52875.321 25/06/30,06:58:43,05,09,1, 11.9,1,1, 16.603, 10477.888, 487.074, 52875.311 25/06/30,06:58:43,06,09,1, 11.9,1,1, 16.603, 10477.901, 487.075, 52875.319 25/06/30,06:58:43,07,09,1, 11.9,1,1, 16.603, 10477.889, 487.039, 52875.309 25/06/30,06:58:43,08,09,1, 11.9,1,1, 16.603, 10477.907, 487.058, 52875.326 25/06/30,06:58:43,09,09,1, 11.9,1,1, 16.603, 10477.907, 487.041, 52875.339 25/06/30,06:58:43,10,09,1, 11.9,1,1, 16.603, 10477.900, 487.035, 52875.315 25/06/30,06:58:43,11,09,1, 11.9,1,1, 16.603, 10477.905, 487.047, 52875.341 25/06/30,06:58:43,12,09,1, 11.9,1,1, 16.603, 10477.921, 487.062, 52875.292 25/06/30,06:58:43,13,09,1, 11.9,1,1, 16.603, 10477.891, 487.015, 52875.327 25/06/30,06:58:43,14,09,1, 11.9,1,1, 16.603, 10477.907, 487.015, 52875.326 25/06/30,06:58:43,15,09,1, 11.9,1,1, 16.603, 10477.912, 487.017, 52875.316 25/06/30,06:58:43,16,09,1, 11.9,1,1, 16.603, 10477.916, 487.008, 52875.291 25/06/30,06:58:43,17,09,1, 11.9,1,1, 16.603, 10477.907, 486.995, 52875.302 25/06/30,06:58:43,18,09,1, 11.9,1,1, 16.603, 10477.930, 487.041, 52875.368 25/06/30,06:58:43,19,09,1, 11.9,1,1, 16.603, 10477.890, 486.967, 52875.328 25/06/30,06:58:44,00,09,1, 11.9,1,1, 16.601, 10477.885, 486.967, 52875.328 25/06/30,06:58:44,01,09,1, 11.9,1,1, 16.601, 10477.921, 486.979, 52875.325 25/06/30,06:58:44,02,09,1, 11.9,1,1, 16.601, 10477.917, 486.957, 52875.358 25/06/30,06:58:44,03,09,1, 11.9,1,1, 16.601, 10477.926, 486.972, 52875.379 25/06/30,06:58:44,04,09,1, 11.9,1,1, 16.601, 10477.922, 486.933, 52875.281 25/06/30,06:58:44,05,09,1, 11.9,1,1, 16.601, 10477.947, 486.936, 52875.277 25/06/30,06:58:44,06,09,1, 11.9,1,1, 16.601, 10477.951, 486.957, 52875.389 25/06/30,06:58:44,07,09,1, 11.9,1,1, 16.601, 10477.927, 486.911, 52875.324 25/06/30,06:58:44,08,09,1, 11.9,1,1, 16.601, 10477.939, 486.933, 52875.369 25/06/30,06:58:44,09,09,1, 11.9,1,1, 16.601, 10477.939, 486.927, 52875.324 25/06/30,06:58:44,10,09,1, 11.9,1,1, 16.601, 10477.963, 486.940, 52875.316 25/06/30,06:58:44,11,09,1, 11.9,1,1, 16.601, 10477.952, 486.904, 52875.377 25/06/30,06:58:44,12,09,1, 11.9,1,1, 16.601, 10477.968, 486.937, 52875.370 25/06/30,06:58:44,13,09,1, 11.9,1,1, 16.601, 10477.969, 486.898, 52875.445 25/06/30,06:58:44,14,09,1, 11.9,1,1, 16.601, 10477.958, 486.895, 52875.367 25/06/30,06:58:44,15,09,1, 11.9,1,1, 16.601, 10477.941, 486.851, 52875.340 25/06/30,06:58:44,16,09,1, 11.9,1,1, 16.601, 10477.963, 486.866, 52875.400 25/06/30,06:58:44,17,09,1, 11.9,1,1, 16.601, 10477.965, 486.864, 52875.380 25/06/30,06:58:44,18,09,1, 11.9,1,1, 16.601, 10477.972, 486.860, 52875.342 25/06/30,06:58:44,19,09,1, 11.9,1,1, 16.601, 10477.966, 486.856, 52875.392 25/06/30,06:58:45,00,10,1, 11.9,1,1, 16.603, 10477.960, 486.856, 52875.392 25/06/30,06:58:45,01,10,1, 11.9,1,1, 16.603, 10477.995, 486.845, 52875.347 25/06/30,06:58:45,02,10,1, 11.9,1,1, 16.603, 10477.990, 486.854, 52875.342 25/06/30,06:58:45,03,10,1, 11.9,1,1, 16.603, 10478.015, 486.844, 52875.354 25/06/30,06:58:45,04,10,1, 11.9,1,1, 16.603, 10477.981, 486.810, 52875.370 25/06/30,06:58:45,05,10,1, 11.9,1,1, 16.603, 10477.989, 486.789, 52875.421 25/06/30,06:58:45,06,10,1, 11.9,1,1, 16.603, 10478.002, 486.814, 52875.300 25/06/30,06:58:45,07,10,1, 11.9,1,1, 16.603, 10477.973, 486.799, 52875.343 25/06/30,06:58:45,08,10,1, 11.9,1,1, 16.603, 10478.010, 486.815, 52875.369 25/06/30,06:58:45,09,10,1, 11.9,1,1, 16.603, 10478.003, 486.793, 52875.363 25/06/30,06:58:45,10,10,1, 11.9,1,1, 16.603, 10477.998, 486.803, 52875.420 25/06/30,06:58:45,11,10,1, 11.9,1,1, 16.603, 10477.992, 486.748, 52875.322 25/06/30,06:58:45,12,10,1, 11.9,1,1, 16.603, 10478.012, 486.770, 52875.365 25/06/30,06:58:45,13,10,1, 11.9,1,1, 16.603, 10478.006, 486.797, 52875.433 25/06/30,06:58:45,14,10,1, 11.9,1,1, 16.603, 10477.990, 486.740, 52875.426 25/06/30,06:58:45,15,10,1, 11.9,1,1, 16.603, 10478.002, 486.739, 52875.303 25/06/30,06:58:45,16,10,1, 11.9,1,1, 16.603, 10478.004, 486.786, 52875.445 25/06/30,06:58:45,17,10,1, 11.9,1,1, 16.603, 10477.999, 486.735, 52875.404 25/06/30,06:58:45,18,10,1, 11.9,1,1, 16.603, 10477.988, 486.736, 52875.363 25/06/30,06:58:45,19,10,1, 11.9,1,1, 16.603, 10478.008, 486.714, 52875.379 25/06/30,06:58:46,00,10,1, 11.9,1,1, 16.600, 10478.002, 486.714, 52875.379 25/06/30,06:58:46,01,10,1, 11.9,1,1, 16.600, 10478.003, 486.721, 52875.373 25/06/30,06:58:46,02,10,1, 11.9,1,1, 16.600, 10478.007, 486.698, 52875.379 25/06/30,06:58:46,03,10,1, 11.9,1,1, 16.600, 10478.004, 486.682, 52875.358 25/06/30,06:58:46,04,10,1, 11.9,1,1, 16.600, 10478.026, 486.687, 52875.373 25/06/30,06:58:46,05,10,1, 11.9,1,1, 16.600, 10478.032, 486.696, 52875.374 25/06/30,06:58:46,06,10,1, 11.9,1,1, 16.600, 10478.020, 486.641, 52875.340 25/06/30,06:58:46,07,10,1, 11.9,1,1, 16.600, 10478.045, 486.676, 52875.426 25/06/30,06:58:46,08,10,1, 11.9,1,1, 16.600, 10478.062, 486.714, 52875.405 25/06/30,06:58:46,09,10,1, 11.9,1,1, 16.600, 10478.043, 486.664, 52875.409 25/06/30,06:58:46,10,10,1, 11.9,1,1, 16.600, 10478.029, 486.640, 52875.338 25/06/30,06:58:46,11,10,1, 11.9,1,1, 16.600, 10478.024, 486.643, 52875.386 25/06/30,06:58:46,12,10,1, 11.9,1,1, 16.600, 10478.047, 486.654, 52875.419 25/06/30,06:58:46,13,10,1, 11.9,1,1, 16.600, 10478.089, 486.647, 52875.429 25/06/30,06:58:46,14,10,1, 11.9,1,1, 16.600, 10478.066, 486.643, 52875.371 25/06/30,06:58:46,15,10,1, 11.9,1,1, 16.600, 10478.070, 486.626, 52875.496 25/06/30,06:58:46,16,10,1, 11.9,1,1, 16.600, 10478.076, 486.631, 52875.453 25/06/30,06:58:46,17,10,1, 11.9,1,1, 16.600, 10478.054, 486.626, 52875.376 25/06/30,06:58:46,18,10,1, 11.9,1,1, 16.600, 10478.070, 486.626, 52875.429 25/06/30,06:58:46,19,10,1, 11.9,1,1, 16.600, 10478.057, 486.648, 52875.433 25/06/30,06:58:47,00,09,1, 11.9,1,1, 16.606, 10478.052, 486.648, 52875.433 25/06/30,06:58:47,01,09,1, 11.9,1,1, 16.606, 10478.054, 486.629, 52875.446 25/06/30,06:58:47,02,09,1, 11.9,1,1, 16.606, 10478.048, 486.587, 52875.447 25/06/30,06:58:47,03,09,1, 11.9,1,1, 16.606, 10478.063, 486.635, 52875.416 25/06/30,06:58:47,04,09,1, 11.9,1,1, 16.606, 10478.078, 486.580, 52875.394 25/06/30,06:58:47,05,09,1, 11.9,1,1, 16.606, 10478.085, 486.612, 52875.416 25/06/30,06:58:47,06,09,1, 11.9,1,1, 16.606, 10478.073, 486.561, 52875.424 25/06/30,06:58:47,07,09,1, 11.9,1,1, 16.606, 10478.067, 486.585, 52875.507 25/06/30,06:58:47,08,09,1, 11.9,1,1, 16.606, 10478.071, 486.574, 52875.464 25/06/30,06:58:47,09,09,1, 11.9,1,1, 16.606, 10478.055, 486.552, 52875.463 25/06/30,06:58:47,10,09,1, 11.9,1,1, 16.606, 10478.037, 486.551, 52875.453 25/06/30,06:58:47,11,09,1, 11.9,1,1, 16.606, 10478.062, 486.594, 52875.464 25/06/30,06:58:47,12,09,1, 11.9,1,1, 16.606, 10478.031, 486.544, 52875.465 25/06/30,06:58:47,13,09,1, 11.9,1,1, 16.606, 10478.024, 486.585, 52875.489 25/06/30,06:58:47,14,09,1, 11.9,1,1, 16.606, 10478.081, 486.556, 52875.462 25/06/30,06:58:47,15,09,1, 11.9,1,1, 16.606, 10478.053, 486.557, 52875.523 25/06/30,06:58:47,16,09,1, 11.9,1,1, 16.606, 10478.038, 486.529, 52875.424 25/06/30,06:58:47,17,09,1, 11.9,1,1, 16.606, 10478.053, 486.553, 52875.471 25/06/30,06:58:47,18,09,1, 11.9,1,1, 16.606, 10478.053, 486.538, 52875.534 25/06/30,06:58:47,19,09,1, 11.9,1,1, 16.606, 10478.019, 486.538, 52875.465 25/06/30,06:58:48,00,10,1, 11.9,1,1, 16.603, 10478.019, 486.538, 52875.465 25/06/30,06:58:48,01,10,1, 11.9,1,1, 16.603, 10478.067, 486.534, 52875.487 25/06/30,06:58:48,02,10,1, 11.9,1,1, 16.603, 10478.058, 486.555, 52875.428 25/06/30,06:58:48,03,10,1, 11.9,1,1, 16.603, 10478.046, 486.526, 52875.518 25/06/30,06:58:48,04,10,1, 11.9,1,1, 16.603, 10478.057, 486.525, 52875.536 25/06/30,06:58:48,05,10,1, 11.9,1,1, 16.603, 10478.079, 486.498, 52875.484 25/06/30,06:58:48,06,10,1, 11.9,1,1, 16.603, 10478.044, 486.488, 52875.502 25/06/30,06:58:48,07,10,1, 11.9,1,1, 16.603, 10478.045, 486.526, 52875.500 25/06/30,06:58:48,08,10,1, 11.9,1,1, 16.603, 10478.043, 486.514, 52875.524 25/06/30,06:58:48,09,10,1, 11.9,1,1, 16.603, 10478.050, 486.470, 52875.527 25/06/30,06:58:48,10,10,1, 11.9,1,1, 16.603, 10478.042, 486.479, 52875.549 25/06/30,06:58:48,11,10,1, 11.9,1,1, 16.603, 10478.035, 486.501, 52875.462 25/06/30,06:58:48,12,10,1, 11.9,1,1, 16.603, 10478.047, 486.505, 52875.469 25/06/30,06:58:48,13,10,1, 11.9,1,1, 16.603, 10478.025, 486.506, 52875.554 25/06/30,06:58:48,14,10,1, 11.9,1,1, 16.603, 10478.025, 486.494, 52875.507 25/06/30,06:58:48,15,10,1, 11.9,1,1, 16.603, 10478.046, 486.463, 52875.478 25/06/30,06:58:48,16,10,1, 11.9,1,1, 16.603, 10478.025, 486.445, 52875.513 25/06/30,06:58:48,17,10,1, 11.9,1,1, 16.603, 10478.051, 486.485, 52875.463 25/06/30,06:58:48,18,10,1, 11.9,1,1, 16.603, 10478.020, 486.440, 52875.461 25/06/30,06:58:48,19,10,1, 11.9,1,1, 16.603, 10478.030, 486.464, 52875.539 25/06/30,06:58:49,00,09,1, 11.9,1,1, 16.605, 10478.027, 486.464, 52875.539 25/06/30,06:58:49,01,09,1, 11.9,1,1, 16.605, 10478.004, 486.460, 52875.565 25/06/30,06:58:49,02,09,1, 11.9,1,1, 16.605, 10478.031, 486.470, 52875.562 25/06/30,06:58:49,03,09,1, 11.9,1,1, 16.605, 10478.036, 486.458, 52875.497 25/06/30,06:58:49,04,09,1, 11.9,1,1, 16.605, 10478.024, 486.433, 52875.567 25/06/30,06:58:49,05,09,1, 11.9,1,1, 16.605, 10478.022, 486.447, 52875.510 25/06/30,06:58:49,06,09,1, 11.9,1,1, 16.605, 10477.994, 486.440, 52875.564 25/06/30,06:58:49,07,09,1, 11.9,1,1, 16.605, 10478.018, 486.438, 52875.598 25/06/30,06:58:49,08,09,1, 11.9,1,1, 16.605, 10478.026, 486.393, 52875.563 25/06/30,06:58:49,09,09,1, 11.9,1,1, 16.605, 10478.007, 486.441, 52875.569 25/06/30,06:58:49,10,09,1, 11.9,1,1, 16.605, 10478.036, 486.449, 52875.637 25/06/30,06:58:49,11,09,1, 11.9,1,1, 16.605, 10478.040, 486.453, 52875.585 25/06/30,06:58:49,12,09,1, 11.9,1,1, 16.605, 10478.029, 486.432, 52875.643 25/06/30,06:58:49,13,09,1, 11.9,1,1, 16.605, 10478.046, 486.432, 52875.586 25/06/30,06:58:49,14,09,1, 11.9,1,1, 16.605, 10478.031, 486.429, 52875.566 25/06/30,06:58:49,15,09,1, 11.9,1,1, 16.605, 10478.045, 486.429, 52875.626 25/06/30,06:58:49,16,09,1, 11.9,1,1, 16.605, 10478.030, 486.459, 52875.654 25/06/30,06:58:49,17,09,1, 11.9,1,1, 16.605, 10478.046, 486.410, 52875.408 25/06/30,06:58:49,18,09,1, 11.9,1,1, 16.605, 10478.039, 486.411, 52875.557 25/06/30,06:58:49,19,09,1, 11.9,1,1, 16.605, 10478.026, 486.381, 52875.589 25/06/30,06:58:50,00,09,1, 12.0,1,1, 16.604, 10478.019, 486.381, 52875.589 25/06/30,06:58:50,01,09,1, 12.0,1,1, 16.604, 10478.046, 486.340, 52875.521 25/06/30,06:58:50,02,09,1, 12.0,1,1, 16.604, 10478.040, 486.354, 52875.570 25/06/30,06:58:50,03,09,1, 12.0,1,1, 16.604, 10478.013, 486.379, 52875.567 25/06/30,06:58:50,04,09,1, 12.0,1,1, 16.604, 10478.037, 486.377, 52875.693 25/06/30,06:58:50,05,09,1, 12.0,1,1, 16.604, 10478.025, 486.373, 52875.616 25/06/30,06:58:50,06,09,1, 12.0,1,1, 16.604, 10478.008, 486.355, 52875.576 25/06/30,06:58:50,07,09,1, 12.0,1,1, 16.604, 10478.022, 486.335, 52875.571 25/06/30,06:58:50,08,09,1, 12.0,1,1, 16.604, 10478.011, 486.351, 52875.597 25/06/30,06:58:50,09,09,1, 12.0,1,1, 16.604, 10478.033, 486.331, 52875.693 25/06/30,06:58:50,10,09,1, 12.0,1,1, 16.604, 10478.024, 486.338, 52875.565 25/06/30,06:58:50,11,09,1, 12.0,1,1, 16.604, 10478.048, 486.372, 52875.649 25/06/30,06:58:50,12,09,1, 12.0,1,1, 16.604, 10478.025, 486.341, 52875.605 25/06/30,06:58:50,13,09,1, 12.0,1,1, 16.604, 10478.044, 486.349, 52875.641 25/06/30,06:58:50,14,09,1, 12.0,1,1, 16.604, 10478.032, 486.383, 52875.657 25/06/30,06:58:50,15,09,1, 12.0,1,1, 16.604, 10478.027, 486.310, 52875.634 25/06/30,06:58:50,16,09,1, 12.0,1,1, 16.604, 10478.057, 486.344, 52875.650 25/06/30,06:58:50,17,09,1, 12.0,1,1, 16.604, 10478.009, 486.371, 52875.693 25/06/30,06:58:50,18,09,1, 12.0,1,1, 16.604, 10478.025, 486.330, 52875.684 25/06/30,06:58:50,19,09,1, 12.0,1,1, 16.604, 10478.025, 486.343, 52875.663 25/06/30,06:58:51,00,10,1, 11.9,1,1, 16.606, 10478.019, 486.343, 52875.663 25/06/30,06:58:51,01,10,1, 11.9,1,1, 16.606, 10478.030, 486.289, 52875.673 25/06/30,06:58:51,02,10,1, 11.9,1,1, 16.606, 10478.028, 486.321, 52875.662 25/06/30,06:58:51,03,10,1, 11.9,1,1, 16.606, 10478.037, 486.301, 52875.679 25/06/30,06:58:51,04,10,1, 11.9,1,1, 16.606, 10478.045, 486.329, 52875.677 25/06/30,06:58:51,05,10,1, 11.9,1,1, 16.606, 10478.022, 486.319, 52875.663 25/06/30,06:58:51,06,10,1, 11.9,1,1, 16.606, 10478.051, 486.343, 52875.716 25/06/30,06:58:51,07,10,1, 11.9,1,1, 16.606, 10478.039, 486.325, 52875.699 25/06/30,06:58:51,08,10,1, 11.9,1,1, 16.606, 10478.033, 486.323, 52875.739 25/06/30,06:58:51,09,10,1, 11.9,1,1, 16.606, 10478.055, 486.318, 52875.721 25/06/30,06:58:51,10,10,1, 11.9,1,1, 16.606, 10478.027, 486.326, 52875.752 25/06/30,06:58:51,11,10,1, 11.9,1,1, 16.606, 10478.056, 486.313, 52875.764 25/06/30,06:58:51,12,10,1, 11.9,1,1, 16.606, 10478.020, 486.289, 52875.701 25/06/30,06:58:51,13,10,1, 11.9,1,1, 16.606, 10478.052, 486.280, 52875.686 25/06/30,06:58:51,14,10,1, 11.9,1,1, 16.606, 10478.045, 486.283, 52875.744 25/06/30,06:58:51,15,10,1, 11.9,1,1, 16.606, 10478.063, 486.289, 52875.721 25/06/30,06:58:51,16,10,1, 11.9,1,1, 16.606, 10478.073, 486.275, 52875.695 25/06/30,06:58:51,17,10,1, 11.9,1,1, 16.606, 10478.023, 486.282, 52875.671 25/06/30,06:58:51,18,10,1, 11.9,1,1, 16.606, 10478.085, 486.279, 52875.821 25/06/30,06:58:51,19,10,1, 11.9,1,1, 16.606, 10478.023, 486.317, 52875.726 25/06/30,06:58:52,00,10,1, 11.9,1,1, 16.602, 10478.019, 486.317, 52875.726 25/06/30,06:58:52,01,10,1, 11.9,1,1, 16.602, 10478.042, 486.282, 52875.802 25/06/30,06:58:52,02,10,1, 11.9,1,1, 16.602, 10478.036, 486.300, 52875.818 25/06/30,06:58:52,03,10,1, 11.9,1,1, 16.602, 10478.039, 486.266, 52875.741 25/06/30,06:58:52,04,10,1, 11.9,1,1, 16.602, 10478.057, 486.284, 52875.730 25/06/30,06:58:52,05,10,1, 11.9,1,1, 16.602, 10478.069, 486.293, 52875.733 25/06/30,06:58:52,06,10,1, 11.9,1,1, 16.602, 10478.064, 486.301, 52875.849 25/06/30,06:58:52,07,10,1, 11.9,1,1, 16.602, 10478.051, 486.279, 52875.786 25/06/30,06:58:52,08,10,1, 11.9,1,1, 16.602, 10478.070, 486.276, 52875.739 25/06/30,06:58:52,09,10,1, 11.9,1,1, 16.602, 10478.074, 486.277, 52875.805 25/06/30,06:58:52,10,10,1, 11.9,1,1, 16.602, 10478.076, 486.281, 52875.786 25/06/30,06:58:52,11,10,1, 11.9,1,1, 16.602, 10478.075, 486.289, 52875.835 25/06/30,06:58:52,12,10,1, 11.9,1,1, 16.602, 10478.057, 486.263, 52875.738 25/06/30,06:58:52,13,10,1, 11.9,1,1, 16.602, 10478.072, 486.314, 52875.819 25/06/30,06:58:52,14,10,1, 11.9,1,1, 16.602, 10478.070, 486.266, 52875.737 25/06/30,06:58:52,15,10,1, 11.9,1,1, 16.602, 10478.065, 486.249, 52875.724 25/06/30,06:58:52,16,10,1, 11.9,1,1, 16.602, 10478.071, 486.262, 52875.768 25/06/30,06:58:52,17,10,1, 11.9,1,1, 16.602, 10478.081, 486.264, 52875.817 25/06/30,06:58:52,18,10,1, 11.9,1,1, 16.602, 10478.121, 486.259, 52875.811 25/06/30,06:58:52,19,10,1, 11.9,1,1, 16.602, 10478.080, 486.261, 52875.865 25/06/30,06:58:53,00,11,1, 11.9,1,1, 16.601, 10478.077, 486.261, 52875.865 25/06/30,06:58:53,01,11,1, 11.9,1,1, 16.601, 10478.096, 486.243, 52875.744 25/06/30,06:58:53,02,11,1, 11.9,1,1, 16.601, 10478.073, 486.224, 52875.810 25/06/30,06:58:53,03,11,1, 11.9,1,1, 16.601, 10478.080, 486.231, 52875.797 25/06/30,06:58:53,04,11,1, 11.9,1,1, 16.601, 10478.102, 486.255, 52875.849 25/06/30,06:58:53,05,11,1, 11.9,1,1, 16.601, 10478.071, 486.250, 52875.885 25/06/30,06:58:53,06,11,1, 11.9,1,1, 16.601, 10478.080, 486.265, 52875.925 25/06/30,06:58:53,07,11,1, 11.9,1,1, 16.601, 10478.074, 486.248, 52875.875 25/06/30,06:58:53,08,11,1, 11.9,1,1, 16.601, 10478.094, 486.230, 52875.855 25/06/30,06:58:53,09,11,1, 11.9,1,1, 16.601, 10478.060, 486.208, 52875.889 25/06/30,06:58:53,10,11,1, 11.9,1,1, 16.601, 10478.064, 486.212, 52875.865 25/06/30,06:58:53,11,11,1, 11.9,1,1, 16.601, 10478.064, 486.220, 52875.895 25/06/30,06:58:53,12,11,1, 11.9,1,1, 16.601, 10478.076, 486.232, 52875.921 25/06/30,06:58:53,13,11,1, 11.9,1,1, 16.601, 10478.072, 486.225, 52875.830 25/06/30,06:58:53,14,11,1, 11.9,1,1, 16.601, 10478.084, 486.235, 52875.889 25/06/30,06:58:53,15,11,1, 11.9,1,1, 16.601, 10478.093, 486.225, 52875.871 25/06/30,06:58:53,16,11,1, 11.9,1,1, 16.601, 10478.085, 486.203, 52875.844 25/06/30,06:58:53,17,11,1, 11.9,1,1, 16.601, 10478.066, 486.197, 52875.817 25/06/30,06:58:53,18,11,1, 11.9,1,1, 16.601, 10478.098, 486.194, 52875.896 25/06/30,06:58:53,19,11,1, 11.9,1,1, 16.601, 10478.083, 486.223, 52875.888 25/06/30,06:58:54,00,10,1, 12.0,1,1, 16.606, 10478.077, 486.223, 52875.888 25/06/30,06:58:54,01,10,1, 12.0,1,1, 16.606, 10478.091, 486.210, 52875.908 25/06/30,06:58:54,02,10,1, 12.0,1,1, 16.606, 10478.072, 486.189, 52875.831 25/06/30,06:58:54,03,10,1, 12.0,1,1, 16.606, 10478.064, 486.194, 52875.839 25/06/30,06:58:54,04,10,1, 12.0,1,1, 16.606, 10478.086, 486.177, 52875.857 25/06/30,06:58:54,05,10,1, 12.0,1,1, 16.606, 10478.083, 486.170, 52875.899 25/06/30,06:58:54,06,10,1, 12.0,1,1, 16.606, 10478.093, 486.203, 52875.931 25/06/30,06:58:54,07,10,1, 12.0,1,1, 16.606, 10478.097, 486.203, 52875.903 25/06/30,06:58:54,08,10,1, 12.0,1,1, 16.606, 10478.099, 486.212, 52875.888 25/06/30,06:58:54,09,10,1, 12.0,1,1, 16.606, 10478.090, 486.184, 52875.919 25/06/30,06:58:54,10,10,1, 12.0,1,1, 16.606, 10478.081, 486.152, 52875.899 25/06/30,06:58:54,11,10,1, 12.0,1,1, 16.606, 10478.048, 486.131, 52875.908 25/06/30,06:58:54,12,10,1, 12.0,1,1, 16.606, 10478.085, 486.188, 52875.917 25/06/30,06:58:54,13,10,1, 12.0,1,1, 16.606, 10478.080, 486.170, 52875.940 25/06/30,06:58:54,14,10,1, 12.0,1,1, 16.606, 10478.081, 486.187, 52875.909 25/06/30,06:58:54,15,10,1, 12.0,1,1, 16.606, 10478.079, 486.199, 52875.850 25/06/30,06:58:54,16,10,1, 12.0,1,1, 16.606, 10478.098, 486.184, 52875.998 25/06/30,06:58:54,17,10,1, 12.0,1,1, 16.606, 10478.103, 486.178, 52875.858 25/06/30,06:58:54,18,10,1, 12.0,1,1, 16.606, 10478.098, 486.188, 52875.953 25/06/30,06:58:54,19,10,1, 12.0,1,1, 16.606, 10478.091, 486.177, 52875.937 25/06/30,06:58:55,00,08,1, 11.9,1,1, 16.607, 10478.085, 486.177, 52875.937 25/06/30,06:58:55,01,08,1, 11.9,1,1, 16.607, 10478.098, 486.200, 52875.931 25/06/30,06:58:55,02,08,1, 11.9,1,1, 16.607, 10478.104, 486.198, 52875.941 25/06/30,06:58:55,03,08,1, 11.9,1,1, 16.607, 10478.091, 486.151, 52875.904 25/06/30,06:58:55,04,08,1, 11.9,1,1, 16.607, 10478.087, 486.157, 52875.932 25/06/30,06:58:55,05,08,1, 11.9,1,1, 16.607, 10478.098, 486.149, 52875.921 25/06/30,06:58:55,06,08,1, 11.9,1,1, 16.607, 10478.057, 486.163, 52875.923 25/06/30,06:58:55,07,08,1, 11.9,1,1, 16.607, 10478.100, 486.138, 52875.933 25/06/30,06:58:55,08,08,1, 11.9,1,1, 16.607, 10478.109, 486.151, 52875.947 25/06/30,06:58:55,09,08,1, 11.9,1,1, 16.607, 10478.076, 486.139, 52875.980 25/06/30,06:58:55,10,08,1, 11.9,1,1, 16.607, 10478.096, 486.133, 52875.938 25/06/30,06:58:55,11,08,1, 11.9,1,1, 16.607, 10478.109, 486.166, 52876.004 25/06/30,06:58:55,12,08,1, 11.9,1,1, 16.607, 10478.103, 486.151, 52875.958 25/06/30,06:58:55,13,08,1, 11.9,1,1, 16.607, 10478.101, 486.125, 52875.985 25/06/30,06:58:55,14,08,1, 11.9,1,1, 16.607, 10478.076, 486.157, 52875.977 25/06/30,06:58:55,15,08,1, 11.9,1,1, 16.607, 10478.086, 486.119, 52875.952 25/06/30,06:58:55,16,08,1, 11.9,1,1, 16.607, 10478.088, 486.138, 52875.953 25/06/30,06:58:55,17,08,1, 11.9,1,1, 16.607, 10478.097, 486.124, 52875.975 25/06/30,06:58:55,18,08,1, 11.9,1,1, 16.607, 10478.101, 486.099, 52875.990 25/06/30,06:58:55,19,08,1, 11.9,1,1, 16.607, 10478.091, 486.102, 52875.959 25/06/30,06:58:56,00,08,1, 11.9,1,1, 16.606, 10478.085, 486.102, 52875.959 25/06/30,06:58:56,01,08,1, 11.9,1,1, 16.606, 10478.098, 486.120, 52875.996 25/06/30,06:58:56,02,08,1, 11.9,1,1, 16.606, 10478.082, 486.106, 52875.995 25/06/30,06:58:56,03,08,1, 11.9,1,1, 16.606, 10478.074, 486.092, 52875.959 25/06/30,06:58:56,04,08,1, 11.9,1,1, 16.606, 10478.089, 486.099, 52875.952 25/06/30,06:58:56,05,08,1, 11.9,1,1, 16.606, 10478.086, 486.108, 52875.965 25/06/30,06:58:56,06,08,1, 11.9,1,1, 16.606, 10478.078, 486.109, 52875.984 25/06/30,06:58:56,07,08,1, 11.9,1,1, 16.606, 10478.072, 486.076, 52876.019 25/06/30,06:58:56,08,08,1, 11.9,1,1, 16.606, 10478.084, 486.060, 52876.054 25/06/30,06:58:56,09,08,1, 11.9,1,1, 16.606, 10478.082, 486.065, 52876.013 25/06/30,06:58:56,10,08,1, 11.9,1,1, 16.606, 10478.092, 486.047, 52875.987 25/06/30,06:58:56,11,08,1, 11.9,1,1, 16.606, 10478.069, 486.084, 52876.032 25/06/30,06:58:56,12,08,1, 11.9,1,1, 16.606, 10478.066, 486.112, 52876.050 25/06/30,06:58:56,13,08,1, 11.9,1,1, 16.606, 10478.062, 486.080, 52876.100 25/06/30,06:58:56,14,08,1, 11.9,1,1, 16.606, 10478.050, 486.053, 52876.067 25/06/30,06:58:56,15,08,1, 11.9,1,1, 16.606, 10478.052, 486.081, 52876.055 25/06/30,06:58:56,16,08,1, 11.9,1,1, 16.606, 10478.048, 486.035, 52876.071 25/06/30,06:58:56,17,08,1, 11.9,1,1, 16.606, 10478.054, 486.066, 52876.025 25/06/30,06:58:56,18,08,1, 11.9,1,1, 16.606, 10478.057, 486.047, 52876.078 25/06/30,06:58:56,19,08,1, 11.9,1,1, 16.606, 10478.040, 486.020, 52875.988 25/06/30,06:58:57,00,09,1, 11.9,1,1, 16.610, 10478.035, 486.020, 52875.988 25/06/30,06:58:57,01,09,1, 11.9,1,1, 16.610, 10478.048, 486.053, 52876.062 25/06/30,06:58:57,02,09,1, 11.9,1,1, 16.610, 10478.049, 486.200, 52876.909 25/06/30,06:58:57,03,09,1, 11.9,1,1, 16.610, 10478.039, 486.287, 52877.093 25/06/30,06:58:57,04,09,1, 11.9,1,1, 16.610, 10478.039, 486.273, 52877.043 25/06/30,06:58:57,05,09,1, 11.9,1,1, 16.610, 10478.028, 486.256, 52877.068 25/06/30,06:58:57,06,09,1, 11.9,1,1, 16.610, 10477.999, 486.270, 52877.109 25/06/30,06:58:57,07,09,1, 11.9,1,1, 16.610, 10478.025, 486.257, 52877.114 25/06/30,06:58:57,08,09,1, 11.9,1,1, 16.610, 10478.029, 486.245, 52877.156 25/06/30,06:58:57,09,09,1, 11.9,1,1, 16.610, 10478.003, 486.233, 52877.017 25/06/30,06:58:57,10,09,1, 11.9,1,1, 16.610, 10477.988, 486.246, 52877.091 25/06/30,06:58:57,11,09,1, 11.9,1,1, 16.610, 10477.989, 486.254, 52877.073 25/06/30,06:58:57,12,09,1, 11.9,1,1, 16.610, 10477.980, 486.244, 52877.135 25/06/30,06:58:57,13,09,1, 11.9,1,1, 16.610, 10477.971, 486.231, 52876.999 25/06/30,06:58:57,14,09,1, 11.9,1,1, 16.610, 10477.969, 486.242, 52877.085 25/06/30,06:58:57,15,09,1, 11.9,1,1, 16.610, 10477.974, 486.250, 52877.056 25/06/30,06:58:57,16,09,1, 11.9,1,1, 16.610, 10477.966, 486.224, 52877.121 25/06/30,06:58:57,17,09,1, 11.9,1,1, 16.610, 10477.974, 486.191, 52877.093 25/06/30,06:58:57,18,09,1, 11.9,1,1, 16.610, 10477.976, 486.229, 52877.116 25/06/30,06:58:57,19,09,1, 11.9,1,1, 16.610, 10477.973, 486.247, 52877.141 25/06/30,06:58:58,00,09,1, 11.9,1,1, 16.611, 10477.968, 486.247, 52877.141 25/06/30,06:58:58,01,09,1, 11.9,1,1, 16.611, 10477.941, 486.216, 52877.156 25/06/30,06:58:58,02,09,1, 11.9,1,1, 16.611, 10477.936, 486.212, 52877.097 25/06/30,06:58:58,03,09,1, 11.9,1,1, 16.611, 10477.946, 486.230, 52877.087 25/06/30,06:58:58,04,09,1, 11.9,1,1, 16.611, 10477.928, 486.255, 52877.224 25/06/30,06:58:58,05,09,1, 11.9,1,1, 16.611, 10477.907, 486.217, 52877.085 25/06/30,06:58:58,06,09,1, 11.9,1,1, 16.611, 10477.922, 486.225, 52877.125 25/06/30,06:58:58,07,09,1, 11.9,1,1, 16.611, 10477.877, 486.228, 52877.108 25/06/30,06:58:58,08,09,1, 11.9,1,1, 16.611, 10477.891, 486.244, 52877.157 25/06/30,06:58:58,09,09,1, 11.9,1,1, 16.611, 10477.875, 486.222, 52877.128 25/06/30,06:58:58,10,09,1, 11.9,1,1, 16.611, 10477.860, 486.229, 52877.125 25/06/30,06:58:58,11,09,1, 11.9,1,1, 16.611, 10477.863, 486.232, 52877.118 25/06/30,06:58:58,12,09,1, 11.9,1,1, 16.611, 10477.872, 486.244, 52877.109 25/06/30,06:58:58,13,09,1, 11.9,1,1, 16.611, 10477.851, 486.233, 52877.157 25/06/30,06:58:58,14,09,1, 11.9,1,1, 16.611, 10477.835, 486.233, 52877.140 25/06/30,06:58:58,15,09,1, 11.9,1,1, 16.611, 10477.825, 486.228, 52877.181 25/06/30,06:58:58,16,09,1, 11.9,1,1, 16.611, 10477.814, 486.218, 52877.233 25/06/30,06:58:58,17,09,1, 11.9,1,1, 16.611, 10477.851, 486.225, 52877.149 25/06/30,06:58:58,18,09,1, 11.9,1,1, 16.611, 10477.799, 486.194, 52877.189 25/06/30,06:58:58,19,09,1, 11.9,1,1, 16.611, 10477.770, 486.212, 52877.146 25/06/30,06:58:59,00,09,1, 11.9,1,1, 16.610, 10477.768, 486.212, 52877.146 25/06/30,06:58:59,01,09,1, 11.9,1,1, 16.610, 10477.778, 486.202, 52877.200 25/06/30,06:58:59,02,09,1, 11.9,1,1, 16.610, 10477.759, 486.230, 52877.184 25/06/30,06:58:59,03,09,1, 11.9,1,1, 16.610, 10477.753, 486.207, 52877.164 25/06/30,06:58:59,04,09,1, 11.9,1,1, 16.610, 10477.753, 486.197, 52877.099 25/06/30,06:58:59,05,09,1, 11.9,1,1, 16.610, 10477.737, 486.209, 52877.228 25/06/30,06:58:59,06,09,1, 11.9,1,1, 16.610, 10477.726, 486.224, 52877.201 25/06/30,06:58:59,07,09,1, 11.9,1,1, 16.610, 10477.725, 486.201, 52877.155 25/06/30,06:58:59,08,09,1, 11.9,1,1, 16.610, 10477.707, 486.209, 52877.170 25/06/30,06:58:59,09,09,1, 11.9,1,1, 16.610, 10477.705, 486.183, 52877.188 25/06/30,06:58:59,10,09,1, 11.9,1,1, 16.610, 10477.714, 486.223, 52877.226 25/06/30,06:58:59,11,09,1, 11.9,1,1, 16.610, 10477.693, 486.246, 52877.216 25/06/30,06:58:59,12,09,1, 11.9,1,1, 16.610, 10477.652, 486.225, 52877.247 25/06/30,06:58:59,13,09,1, 11.9,1,1, 16.610, 10477.652, 486.183, 52877.183 25/06/30,06:58:59,14,09,1, 11.9,1,1, 16.610, 10477.661, 486.223, 52877.215 25/06/30,06:58:59,15,09,1, 11.9,1,1, 16.610, 10477.649, 486.242, 52877.308 25/06/30,06:58:59,16,09,1, 11.9,1,1, 16.610, 10477.619, 486.210, 52877.239 25/06/30,06:58:59,17,09,1, 11.9,1,1, 16.610, 10477.620, 486.203, 52877.185 25/06/30,06:58:59,18,09,1, 11.9,1,1, 16.610, 10477.647, 486.217, 52877.279 25/06/30,06:58:59,19,09,1, 11.9,1,1, 16.610, 10477.610, 486.237, 52877.304 25/06/30,06:59:00,00,09,1, 11.9,1,1, 16.606, 10477.610, 486.237, 52877.304 25/06/30,06:59:00,01,09,1, 11.9,1,1, 16.606, 10477.585, 486.214, 52877.273 25/06/30,06:59:00,02,09,1, 11.9,1,1, 16.606, 10477.568, 486.013, 52876.367 25/06/30,06:59:00,03,09,1, 11.9,1,1, 16.606, 10477.573, 486.008, 52876.238 25/06/30,06:59:00,04,09,1, 11.9,1,1, 16.606, 10477.556, 485.971, 52876.221 25/06/30,06:59:00,05,09,1, 11.9,1,1, 16.606, 10477.536, 486.009, 52876.245 25/06/30,06:59:00,06,09,1, 11.9,1,1, 16.606, 10477.538, 486.016, 52876.312 25/06/30,06:59:00,07,09,1, 11.9,1,1, 16.606, 10477.483, 485.997, 52876.251 25/06/30,06:59:00,08,09,1, 11.9,1,1, 16.606, 10477.497, 485.989, 52876.259 25/06/30,06:59:00,09,09,1, 11.9,1,1, 16.606, 10477.494, 486.007, 52876.332 25/06/30,06:59:00,10,09,1, 11.9,1,1, 16.606, 10477.469, 486.031, 52876.302 25/06/30,06:59:00,11,09,1, 11.9,1,1, 16.606, 10477.459, 486.001, 52876.249 25/06/30,06:59:00,12,09,1, 11.9,1,1, 16.606, 10477.456, 486.018, 52876.282 25/06/30,06:59:00,13,09,1, 11.9,1,1, 16.606, 10477.445, 485.992, 52876.307 25/06/30,06:59:00,14,09,1, 11.9,1,1, 16.606, 10477.403, 485.991, 52876.278 25/06/30,06:59:00,15,09,1, 11.9,1,1, 16.606, 10477.412, 486.016, 52876.254 25/06/30,06:59:00,16,09,1, 11.9,1,1, 16.606, 10477.393, 486.007, 52876.306 25/06/30,06:59:00,17,09,1, 11.9,1,1, 16.606, 10477.386, 486.031, 52876.390 25/06/30,06:59:00,18,09,1, 11.9,1,1, 16.606, 10477.373, 486.019, 52876.350 25/06/30,06:59:00,19,09,1, 11.9,1,1, 16.606, 10477.359, 486.020, 52876.318 25/06/30,06:59:01,00,10,1, 12.0,1,1, 16.603, 10477.351, 486.020, 52876.318 25/06/30,06:59:01,01,10,1, 12.0,1,1, 16.603, 10477.354, 486.023, 52876.336 25/06/30,06:59:01,02,10,1, 12.0,1,1, 16.603, 10477.321, 485.995, 52876.327 25/06/30,06:59:01,03,10,1, 12.0,1,1, 16.603, 10477.317, 486.028, 52876.299 25/06/30,06:59:01,04,10,1, 12.0,1,1, 16.603, 10477.305, 486.035, 52876.302 25/06/30,06:59:01,05,10,1, 12.0,1,1, 16.603, 10477.311, 486.041, 52876.352 25/06/30,06:59:01,06,10,1, 12.0,1,1, 16.603, 10477.278, 486.041, 52876.389 25/06/30,06:59:01,07,10,1, 12.0,1,1, 16.603, 10477.299, 486.045, 52876.384 25/06/30,06:59:01,08,10,1, 12.0,1,1, 16.603, 10477.276, 486.047, 52876.373 25/06/30,06:59:01,09,10,1, 12.0,1,1, 16.603, 10477.261, 486.059, 52876.379 25/06/30,06:59:01,10,10,1, 12.0,1,1, 16.603, 10477.264, 486.056, 52876.288 25/06/30,06:59:01,11,10,1, 12.0,1,1, 16.603, 10477.245, 486.065, 52876.324 25/06/30,06:59:01,12,10,1, 12.0,1,1, 16.603, 10477.233, 486.062, 52876.385 25/06/30,06:59:01,13,10,1, 12.0,1,1, 16.603, 10477.229, 486.057, 52876.384 25/06/30,06:59:01,14,10,1, 12.0,1,1, 16.603, 10477.231, 486.064, 52876.362 25/06/30,06:59:01,15,10,1, 12.0,1,1, 16.603, 10477.214, 486.057, 52876.374 25/06/30,06:59:01,16,10,1, 12.0,1,1, 16.603, 10477.205, 486.059, 52876.409 25/06/30,06:59:01,17,10,1, 12.0,1,1, 16.603, 10477.189, 486.090, 52876.364 25/06/30,06:59:01,18,10,1, 12.0,1,1, 16.603, 10477.176, 486.071, 52876.354 25/06/30,06:59:01,19,10,1, 12.0,1,1, 16.603, 10477.172, 486.089, 52876.412 25/06/30,06:59:02,00,10,1, 11.9,1,1, 16.604, 10477.167, 486.089, 52876.412 25/06/30,06:59:02,01,10,1, 11.9,1,1, 16.604, 10477.163, 486.072, 52876.396 25/06/30,06:59:02,02,10,1, 11.9,1,1, 16.604, 10477.157, 486.055, 52876.379 25/06/30,06:59:02,03,10,1, 11.9,1,1, 16.604, 10477.172, 486.040, 52876.448 25/06/30,06:59:02,04,10,1, 11.9,1,1, 16.604, 10477.152, 486.072, 52876.416 25/06/30,06:59:02,05,10,1, 11.9,1,1, 16.604, 10477.150, 486.076, 52876.499 25/06/30,06:59:02,06,10,1, 11.9,1,1, 16.604, 10477.169, 486.044, 52876.365 25/06/30,06:59:02,07,10,1, 11.9,1,1, 16.604, 10477.135, 486.076, 52876.444 25/06/30,06:59:02,08,10,1, 11.9,1,1, 16.604, 10477.110, 486.109, 52876.427 25/06/30,06:59:02,09,10,1, 11.9,1,1, 16.604, 10477.097, 486.051, 52876.371 25/06/30,06:59:02,10,10,1, 11.9,1,1, 16.604, 10477.118, 486.102, 52876.555 25/06/30,06:59:02,11,10,1, 11.9,1,1, 16.604, 10477.118, 486.098, 52876.479 25/06/30,06:59:02,12,10,1, 11.9,1,1, 16.604, 10477.073, 486.065, 52876.453 25/06/30,06:59:02,13,10,1, 11.9,1,1, 16.604, 10477.098, 486.089, 52876.489 25/06/30,06:59:02,14,10,1, 11.9,1,1, 16.604, 10477.075, 486.081, 52876.444 25/06/30,06:59:02,15,10,1, 11.9,1,1, 16.604, 10477.095, 486.107, 52876.488 25/06/30,06:59:02,16,10,1, 11.9,1,1, 16.604, 10477.041, 486.095, 52876.540 25/06/30,06:59:02,17,10,1, 11.9,1,1, 16.604, 10477.054, 486.124, 52876.500 25/06/30,06:59:02,18,10,1, 11.9,1,1, 16.604, 10477.034, 486.121, 52876.533 25/06/30,06:59:02,19,10,1, 11.9,1,1, 16.604, 10477.069, 486.131, 52876.577 25/06/30,06:59:03,00,10,1, 12.0,1,1, 16.602, 10477.067, 486.131, 52876.577 25/06/30,06:59:03,01,10,1, 12.0,1,1, 16.602, 10477.034, 486.116, 52876.679 25/06/30,06:59:03,02,10,1, 12.0,1,1, 16.602, 10477.036, 486.111, 52876.559 25/06/30,06:59:03,03,10,1, 12.0,1,1, 16.602, 10477.047, 486.090, 52876.528 25/06/30,06:59:03,04,10,1, 12.0,1,1, 16.602, 10477.040, 486.115, 52876.547 25/06/30,06:59:03,05,10,1, 12.0,1,1, 16.602, 10477.028, 486.126, 52876.511 25/06/30,06:59:03,06,10,1, 12.0,1,1, 16.602, 10477.008, 486.138, 52876.537 25/06/30,06:59:03,07,10,1, 12.0,1,1, 16.602, 10477.020, 486.129, 52876.555 25/06/30,06:59:03,08,10,1, 12.0,1,1, 16.602, 10477.001, 486.117, 52876.557 25/06/30,06:59:03,09,10,1, 12.0,1,1, 16.602, 10477.003, 486.149, 52876.609 25/06/30,06:59:03,10,10,1, 12.0,1,1, 16.602, 10476.980, 486.119, 52876.581 25/06/30,06:59:03,11,10,1, 12.0,1,1, 16.602, 10476.987, 486.154, 52876.542 25/06/30,06:59:03,12,10,1, 12.0,1,1, 16.602, 10476.990, 486.164, 52876.589 25/06/30,06:59:03,13,10,1, 12.0,1,1, 16.602, 10476.992, 486.161, 52876.570 25/06/30,06:59:03,14,10,1, 12.0,1,1, 16.602, 10477.002, 486.166, 52876.628 25/06/30,06:59:03,15,10,1, 12.0,1,1, 16.602, 10476.949, 486.160, 52876.591 25/06/30,06:59:03,16,10,1, 12.0,1,1, 16.602, 10476.969, 486.117, 52876.581 25/06/30,06:59:03,17,10,1, 12.0,1,1, 16.602, 10476.968, 486.160, 52876.605 25/06/30,06:59:03,18,10,1, 12.0,1,1, 16.602, 10476.963, 486.159, 52876.634 25/06/30,06:59:03,19,10,1, 12.0,1,1, 16.602, 10476.979, 486.170, 52876.585 25/06/30,06:59:04,00,10,1, 11.9,1,1, 16.607, 10476.975, 486.170, 52876.585 25/06/30,06:59:04,01,10,1, 11.9,1,1, 16.607, 10476.958, 486.095, 52876.524 25/06/30,06:59:04,02,10,1, 11.9,1,1, 16.607, 10476.950, 486.168, 52876.539 25/06/30,06:59:04,03,10,1, 11.9,1,1, 16.607, 10476.941, 486.167, 52876.570 25/06/30,06:59:04,04,10,1, 11.9,1,1, 16.607, 10476.936, 486.161, 52876.577 25/06/30,06:59:04,05,10,1, 11.9,1,1, 16.607, 10476.916, 486.198, 52876.653 25/06/30,06:59:04,06,10,1, 11.9,1,1, 16.607, 10476.937, 486.166, 52876.587 25/06/30,06:59:04,07,10,1, 11.9,1,1, 16.607, 10476.896, 486.167, 52876.594 25/06/30,06:59:04,08,10,1, 11.9,1,1, 16.607, 10476.922, 486.165, 52876.632 25/06/30,06:59:04,09,10,1, 11.9,1,1, 16.607, 10476.911, 486.150, 52876.606 25/06/30,06:59:04,10,10,1, 11.9,1,1, 16.607, 10476.926, 486.193, 52876.648 25/06/30,06:59:04,11,10,1, 11.9,1,1, 16.607, 10476.917, 486.154, 52876.598 25/06/30,06:59:04,12,10,1, 11.9,1,1, 16.607, 10476.892, 486.178, 52876.637 25/06/30,06:59:04,13,10,1, 11.9,1,1, 16.607, 10476.896, 486.166, 52876.650 25/06/30,06:59:04,14,10,1, 11.9,1,1, 16.607, 10476.862, 486.167, 52876.608 25/06/30,06:59:04,15,10,1, 11.9,1,1, 16.607, 10476.893, 486.161, 52876.614 25/06/30,06:59:04,16,10,1, 11.9,1,1, 16.607, 10476.926, 486.221, 52876.648 25/06/30,06:59:04,17,10,1, 11.9,1,1, 16.607, 10476.898, 486.175, 52876.617 25/06/30,06:59:04,18,10,1, 11.9,1,1, 16.607, 10476.876, 486.181, 52876.645 25/06/30,06:59:04,19,10,1, 11.9,1,1, 16.607, 10476.893, 486.210, 52876.746 25/06/30,06:59:05,00,10,1, 11.9,1,1, 16.606, 10476.892, 486.210, 52876.746 25/06/30,06:59:05,01,10,1, 11.9,1,1, 16.606, 10476.890, 486.204, 52876.652 25/06/30,06:59:05,02,10,1, 11.9,1,1, 16.606, 10476.891, 486.225, 52876.651 25/06/30,06:59:05,03,10,1, 11.9,1,1, 16.606, 10476.843, 486.210, 52876.649 25/06/30,06:59:05,04,10,1, 11.9,1,1, 16.606, 10476.872, 486.214, 52876.685 25/06/30,06:59:05,05,10,1, 11.9,1,1, 16.606, 10476.838, 486.226, 52876.645 25/06/30,06:59:05,06,10,1, 11.9,1,1, 16.606, 10476.840, 486.210, 52876.825 25/06/30,06:59:05,07,10,1, 11.9,1,1, 16.606, 10476.855, 486.249, 52876.630 25/06/30,06:59:05,08,10,1, 11.9,1,1, 16.606, 10476.847, 486.233, 52876.710 25/06/30,06:59:05,09,10,1, 11.9,1,1, 16.606, 10476.836, 486.212, 52876.630 25/06/30,06:59:05,10,10,1, 11.9,1,1, 16.606, 10476.840, 486.203, 52876.694 25/06/30,06:59:05,11,10,1, 11.9,1,1, 16.606, 10476.861, 486.217, 52876.654 25/06/30,06:59:05,12,10,1, 11.9,1,1, 16.606, 10476.868, 486.250, 52876.714 25/06/30,06:59:05,13,10,1, 11.9,1,1, 16.606, 10476.858, 486.205, 52876.664 25/06/30,06:59:05,14,10,1, 11.9,1,1, 16.606, 10476.835, 486.229, 52876.757 25/06/30,06:59:05,15,10,1, 11.9,1,1, 16.606, 10476.862, 486.236, 52876.654 25/06/30,06:59:05,16,10,1, 11.9,1,1, 16.606, 10476.839, 486.231, 52876.704 25/06/30,06:59:05,17,10,1, 11.9,1,1, 16.606, 10476.849, 486.231, 52876.705 25/06/30,06:59:05,18,10,1, 11.9,1,1, 16.606, 10476.841, 486.224, 52876.656 25/06/30,06:59:05,19,10,1, 11.9,1,1, 16.606, 10476.853, 486.244, 52876.690 25/06/30,06:59:06,00,10,1, 12.0,1,1, 16.600, 10476.850, 486.244, 52876.690 25/06/30,06:59:06,01,10,1, 12.0,1,1, 16.600, 10476.822, 486.241, 52876.694 25/06/30,06:59:06,02,10,1, 12.0,1,1, 16.600, 10476.848, 486.277, 52876.728 25/06/30,06:59:06,03,10,1, 12.0,1,1, 16.600, 10476.841, 486.241, 52876.728 25/06/30,06:59:06,04,10,1, 12.0,1,1, 16.600, 10476.817, 486.255, 52876.680 25/06/30,06:59:06,05,10,1, 12.0,1,1, 16.600, 10476.834, 486.268, 52876.731 25/06/30,06:59:06,06,10,1, 12.0,1,1, 16.600, 10476.823, 486.289, 52876.765 25/06/30,06:59:06,07,10,1, 12.0,1,1, 16.600, 10476.818, 486.272, 52876.755 25/06/30,06:59:06,08,10,1, 12.0,1,1, 16.600, 10476.846, 486.237, 52876.747 25/06/30,06:59:06,09,10,1, 12.0,1,1, 16.600, 10476.842, 486.276, 52876.860 25/06/30,06:59:06,10,10,1, 12.0,1,1, 16.600, 10476.846, 486.269, 52876.853 25/06/30,06:59:06,11,10,1, 12.0,1,1, 16.600, 10476.822, 486.267, 52876.731 25/06/30,06:59:06,12,10,1, 12.0,1,1, 16.600, 10476.844, 486.271, 52876.828 25/06/30,06:59:06,13,10,1, 12.0,1,1, 16.600, 10476.823, 486.294, 52876.767 25/06/30,06:59:06,14,10,1, 12.0,1,1, 16.600, 10476.819, 486.281, 52876.830 25/06/30,06:59:06,15,10,1, 12.0,1,1, 16.600, 10476.842, 486.311, 52876.832 25/06/30,06:59:06,16,10,1, 12.0,1,1, 16.600, 10476.833, 486.286, 52876.785 25/06/30,06:59:06,17,10,1, 12.0,1,1, 16.600, 10476.795, 486.278, 52876.824 25/06/30,06:59:06,18,10,1, 12.0,1,1, 16.600, 10476.822, 486.295, 52876.798 25/06/30,06:59:06,19,10,1, 12.0,1,1, 16.600, 10476.826, 486.290, 52876.770 25/06/30,06:59:07,00,10,1, 11.9,1,1, 16.605, 10476.825, 486.290, 52876.770 25/06/30,06:59:07,01,10,1, 11.9,1,1, 16.605, 10476.826, 486.300, 52876.820 25/06/30,06:59:07,02,10,1, 11.9,1,1, 16.605, 10476.819, 486.327, 52876.760 25/06/30,06:59:07,03,10,1, 11.9,1,1, 16.605, 10476.838, 486.313, 52876.730 25/06/30,06:59:07,04,10,1, 11.9,1,1, 16.605, 10476.827, 486.330, 52876.885 25/06/30,06:59:07,05,10,1, 11.9,1,1, 16.605, 10476.815, 486.328, 52876.840 25/06/30,06:59:07,06,10,1, 11.9,1,1, 16.605, 10476.824, 486.309, 52876.837 25/06/30,06:59:07,07,10,1, 11.9,1,1, 16.605, 10476.826, 486.328, 52876.856 25/06/30,06:59:07,08,10,1, 11.9,1,1, 16.605, 10476.809, 486.342, 52876.810 25/06/30,06:59:07,09,10,1, 11.9,1,1, 16.605, 10476.816, 486.330, 52876.832 25/06/30,06:59:07,10,10,1, 11.9,1,1, 16.605, 10476.796, 486.338, 52876.858 25/06/30,06:59:07,11,10,1, 11.9,1,1, 16.605, 10476.822, 486.337, 52876.781 25/06/30,06:59:07,12,10,1, 11.9,1,1, 16.605, 10476.819, 486.322, 52876.819 25/06/30,06:59:07,13,10,1, 11.9,1,1, 16.605, 10476.797, 486.359, 52876.826 25/06/30,06:59:07,14,10,1, 11.9,1,1, 16.605, 10476.837, 486.320, 52876.935 25/06/30,06:59:07,15,10,1, 11.9,1,1, 16.605, 10476.808, 486.357, 52876.830 25/06/30,06:59:07,16,10,1, 11.9,1,1, 16.605, 10476.803, 486.371, 52876.794 25/06/30,06:59:07,17,10,1, 11.9,1,1, 16.605, 10476.828, 486.356, 52876.924 25/06/30,06:59:07,18,10,1, 11.9,1,1, 16.605, 10476.808, 486.373, 52876.825 25/06/30,06:59:07,19,10,1, 11.9,1,1, 16.605, 10476.807, 486.370, 52876.870 25/06/30,06:59:08,00,10,1, 11.9,1,1, 16.606, 10476.800, 486.370, 52876.870 25/06/30,06:59:08,01,10,1, 11.9,1,1, 16.606, 10476.777, 486.379, 52876.841 25/06/30,06:59:08,02,10,1, 11.9,1,1, 16.606, 10476.802, 486.397, 52876.862 25/06/30,06:59:08,03,10,1, 11.9,1,1, 16.606, 10476.797, 486.391, 52876.854 25/06/30,06:59:08,04,10,1, 11.9,1,1, 16.606, 10476.819, 486.439, 52876.955 25/06/30,06:59:08,05,10,1, 11.9,1,1, 16.606, 10476.808, 486.415, 52876.903 25/06/30,06:59:08,06,10,1, 11.9,1,1, 16.606, 10476.804, 486.409, 52876.873 25/06/30,06:59:08,07,10,1, 11.9,1,1, 16.606, 10476.809, 486.398, 52876.905 25/06/30,06:59:08,08,10,1, 11.9,1,1, 16.606, 10476.788, 486.366, 52876.916 25/06/30,06:59:08,09,10,1, 11.9,1,1, 16.606, 10476.780, 486.386, 52876.851 25/06/30,06:59:08,10,10,1, 11.9,1,1, 16.606, 10476.790, 486.379, 52876.923 25/06/30,06:59:08,11,10,1, 11.9,1,1, 16.606, 10476.801, 486.380, 52876.837 25/06/30,06:59:08,12,10,1, 11.9,1,1, 16.606, 10476.823, 486.451, 52876.970 25/06/30,06:59:08,13,10,1, 11.9,1,1, 16.606, 10476.799, 486.422, 52876.916 25/06/30,06:59:08,14,10,1, 11.9,1,1, 16.606, 10476.794, 486.411, 52876.833 25/06/30,06:59:08,15,10,1, 11.9,1,1, 16.606, 10476.834, 486.448, 52876.957 25/06/30,06:59:08,16,10,1, 11.9,1,1, 16.606, 10476.800, 486.407, 52876.902 25/06/30,06:59:08,17,10,1, 11.9,1,1, 16.606, 10476.819, 486.426, 52876.905 25/06/30,06:59:08,18,10,1, 11.9,1,1, 16.606, 10476.847, 486.439, 52877.001 25/06/30,06:59:08,19,10,1, 11.9,1,1, 16.606, 10476.814, 486.388, 52876.900 25/06/30,06:59:09,00,09,1, 11.9,1,1, 16.605, 10476.809, 486.388, 52876.900 25/06/30,06:59:09,01,09,1, 11.9,1,1, 16.605, 10476.819, 486.445, 52876.920 25/06/30,06:59:09,02,09,1, 11.9,1,1, 16.605, 10476.841, 486.453, 52876.952 25/06/30,06:59:09,03,09,1, 11.9,1,1, 16.605, 10476.824, 486.409, 52876.932 25/06/30,06:59:09,04,09,1, 11.9,1,1, 16.605, 10476.838, 486.431, 52876.948 25/06/30,06:59:09,05,09,1, 11.9,1,1, 16.605, 10476.834, 486.419, 52876.958 25/06/30,06:59:09,06,09,1, 11.9,1,1, 16.605, 10476.844, 486.451, 52876.993 25/06/30,06:59:09,07,09,1, 11.9,1,1, 16.605, 10476.846, 486.467, 52876.952 25/06/30,06:59:09,08,09,1, 11.9,1,1, 16.605, 10476.821, 486.436, 52876.977 25/06/30,06:59:09,09,09,1, 11.9,1,1, 16.605, 10476.827, 486.425, 52876.955 25/06/30,06:59:09,10,09,1, 11.9,1,1, 16.605, 10476.842, 486.426, 52876.887 25/06/30,06:59:09,11,09,1, 11.9,1,1, 16.605, 10476.822, 486.448, 52876.983 25/06/30,06:59:09,12,09,1, 11.9,1,1, 16.605, 10476.869, 486.452, 52876.944 25/06/30,06:59:09,13,09,1, 11.9,1,1, 16.605, 10476.854, 486.444, 52877.003 25/06/30,06:59:09,14,09,1, 11.9,1,1, 16.605, 10476.870, 486.436, 52876.950 25/06/30,06:59:09,15,09,1, 11.9,1,1, 16.605, 10476.891, 486.436, 52876.987 25/06/30,06:59:09,16,09,1, 11.9,1,1, 16.605, 10476.877, 486.442, 52876.992 25/06/30,06:59:09,17,09,1, 11.9,1,1, 16.605, 10476.904, 486.466, 52876.961 25/06/30,06:59:09,18,09,1, 11.9,1,1, 16.605, 10476.895, 486.439, 52876.971 25/06/30,06:59:09,19,09,1, 11.9,1,1, 16.605, 10476.921, 486.501, 52876.952 25/06/30,06:59:10,00,09,1, 11.8,1,1, 16.605, 10476.917, 486.501, 52876.952 25/06/30,06:59:10,01,09,1, 11.8,1,1, 16.605, 10476.905, 486.461, 52876.993 25/06/30,06:59:10,02,09,1, 11.8,1,1, 16.605, 10476.891, 486.432, 52876.952 25/06/30,06:59:10,03,09,1, 11.8,1,1, 16.605, 10476.931, 486.454, 52876.991 25/06/30,06:59:10,04,09,1, 11.8,1,1, 16.605, 10476.946, 486.483, 52877.061 25/06/30,06:59:10,05,09,1, 11.8,1,1, 16.605, 10476.964, 486.464, 52877.010 25/06/30,06:59:10,06,09,1, 11.8,1,1, 16.605, 10476.946, 486.469, 52876.974 25/06/30,06:59:10,07,09,1, 11.8,1,1, 16.605, 10476.955, 486.475, 52877.002 25/06/30,06:59:10,08,09,1, 11.8,1,1, 16.605, 10476.962, 486.472, 52876.987 25/06/30,06:59:10,09,09,1, 11.8,1,1, 16.605, 10476.965, 486.471, 52877.012 25/06/30,06:59:10,10,09,1, 11.8,1,1, 16.605, 10476.996, 486.471, 52876.994 25/06/30,06:59:10,11,09,1, 11.8,1,1, 16.605, 10477.007, 486.479, 52877.050 25/06/30,06:59:10,12,09,1, 11.8,1,1, 16.605, 10477.015, 486.524, 52877.054 25/06/30,06:59:10,13,09,1, 11.8,1,1, 16.605, 10476.994, 486.490, 52877.014 25/06/30,06:59:10,14,09,1, 11.8,1,1, 16.605, 10477.015, 486.482, 52876.982 25/06/30,06:59:10,15,09,1, 11.8,1,1, 16.605, 10477.044, 486.493, 52877.088 25/06/30,06:59:10,16,09,1, 11.8,1,1, 16.605, 10477.035, 486.481, 52877.025 25/06/30,06:59:10,17,09,1, 11.8,1,1, 16.605, 10477.065, 486.489, 52877.058 25/06/30,06:59:10,18,09,1, 11.8,1,1, 16.605, 10477.050, 486.489, 52877.090 25/06/30,06:59:10,19,09,1, 11.8,1,1, 16.605, 10477.084, 486.504, 52877.040 25/06/30,06:59:11,00,09,1, 11.9,1,1, 16.602, 10477.084, 486.504, 52877.040 25/06/30,06:59:11,01,09,1, 11.9,1,1, 16.602, 10477.108, 486.494, 52877.088 25/06/30,06:59:11,02,09,1, 11.9,1,1, 16.602, 10477.116, 486.471, 52876.995 25/06/30,06:59:11,03,09,1, 11.9,1,1, 16.602, 10477.110, 486.472, 52877.072 25/06/30,06:59:11,04,09,1, 11.9,1,1, 16.602, 10477.123, 486.484, 52877.106 25/06/30,06:59:11,05,09,1, 11.9,1,1, 16.602, 10477.166, 486.485, 52877.044 25/06/30,06:59:11,06,09,1, 11.9,1,1, 16.602, 10477.178, 486.509, 52877.020 25/06/30,06:59:11,07,09,1, 11.9,1,1, 16.602, 10477.136, 486.519, 52877.111 25/06/30,06:59:11,08,09,1, 11.9,1,1, 16.602, 10477.180, 486.540, 52877.114 25/06/30,06:59:11,09,09,1, 11.9,1,1, 16.602, 10477.188, 486.496, 52877.014 25/06/30,06:59:11,10,09,1, 11.9,1,1, 16.602, 10477.199, 486.514, 52877.102 25/06/30,06:59:11,11,09,1, 11.9,1,1, 16.602, 10477.227, 486.501, 52877.105 25/06/30,06:59:11,12,09,1, 11.9,1,1, 16.602, 10477.228, 486.482, 52877.086 25/06/30,06:59:11,13,09,1, 11.9,1,1, 16.602, 10477.221, 486.516, 52877.106 25/06/30,06:59:11,14,09,1, 11.9,1,1, 16.602, 10477.238, 486.539, 52877.114 25/06/30,06:59:11,15,09,1, 11.9,1,1, 16.602, 10477.276, 486.542, 52877.132 25/06/30,06:59:11,16,09,1, 11.9,1,1, 16.602, 10477.276, 486.551, 52877.112 25/06/30,06:59:11,17,09,1, 11.9,1,1, 16.602, 10477.315, 486.543, 52877.136 25/06/30,06:59:11,18,09,1, 11.9,1,1, 16.602, 10477.308, 486.536, 52877.129 25/06/30,06:59:11,19,09,1, 11.9,1,1, 16.602, 10477.328, 486.509, 52877.050 25/06/30,06:59:12,00,10,1, 12.0,1,1, 16.606, 10477.326, 486.509, 52877.050 25/06/30,06:59:12,01,10,1, 12.0,1,1, 16.606, 10477.356, 486.546, 52877.105 25/06/30,06:59:12,02,10,1, 12.0,1,1, 16.606, 10477.372, 486.545, 52877.165 25/06/30,06:59:12,03,10,1, 12.0,1,1, 16.606, 10477.389, 486.548, 52877.171 25/06/30,06:59:12,04,10,1, 12.0,1,1, 16.606, 10477.405, 486.527, 52877.145 25/06/30,06:59:12,05,10,1, 12.0,1,1, 16.606, 10477.409, 486.544, 52877.101 25/06/30,06:59:12,06,10,1, 12.0,1,1, 16.606, 10477.424, 486.564, 52877.129 25/06/30,06:59:12,07,10,1, 12.0,1,1, 16.606, 10477.455, 486.522, 52877.095 25/06/30,06:59:12,08,10,1, 12.0,1,1, 16.606, 10477.479, 486.542, 52877.201 25/06/30,06:59:12,09,10,1, 12.0,1,1, 16.606, 10477.456, 486.538, 52877.155 25/06/30,06:59:12,10,10,1, 12.0,1,1, 16.606, 10477.492, 486.534, 52877.160 25/06/30,06:59:12,11,10,1, 12.0,1,1, 16.606, 10477.519, 486.527, 52877.186 25/06/30,06:59:12,12,10,1, 12.0,1,1, 16.606, 10477.526, 486.558, 52877.117 25/06/30,06:59:12,13,10,1, 12.0,1,1, 16.606, 10477.566, 486.533, 52877.152 25/06/30,06:59:12,14,10,1, 12.0,1,1, 16.606, 10477.576, 486.541, 52877.162 25/06/30,06:59:12,15,10,1, 12.0,1,1, 16.606, 10477.590, 486.549, 52877.153 25/06/30,06:59:12,16,10,1, 12.0,1,1, 16.606, 10477.618, 486.545, 52877.203 25/06/30,06:59:12,17,10,1, 12.0,1,1, 16.606, 10477.605, 486.557, 52877.189 25/06/30,06:59:12,18,10,1, 12.0,1,1, 16.606, 10477.639, 486.547, 52877.215 25/06/30,06:59:12,19,10,1, 12.0,1,1, 16.606, 10477.645, 486.518, 52877.066 25/06/30,06:59:13,00,09,1, 12.0,1,1, 16.612, 10477.643, 486.518, 52877.066 25/06/30,06:59:13,01,09,1, 12.0,1,1, 16.612, 10477.722, 486.531, 52877.100 25/06/30,06:59:13,02,09,1, 12.0,1,1, 16.612, 10477.710, 486.544, 52877.105 25/06/30,06:59:13,03,09,1, 12.0,1,1, 16.612, 10477.746, 486.567, 52877.234 25/06/30,06:59:13,04,09,1, 12.0,1,1, 16.612, 10477.742, 486.514, 52877.147 25/06/30,06:59:13,05,09,1, 12.0,1,1, 16.612, 10477.756, 486.533, 52877.137 25/06/30,06:59:13,06,09,1, 12.0,1,1, 16.612, 10477.773, 486.539, 52877.146 25/06/30,06:59:13,07,09,1, 12.0,1,1, 16.612, 10477.793, 486.533, 52877.161 25/06/30,06:59:13,08,09,1, 12.0,1,1, 16.612, 10477.845, 486.542, 52877.166 25/06/30,06:59:13,09,09,1, 12.0,1,1, 16.612, 10477.842, 486.490, 52877.133 25/06/30,06:59:13,10,09,1, 12.0,1,1, 16.612, 10477.860, 486.526, 52877.203 25/06/30,06:59:13,11,09,1, 12.0,1,1, 16.612, 10477.872, 486.514, 52877.241 25/06/30,06:59:13,12,09,1, 12.0,1,1, 16.612, 10477.903, 486.552, 52877.234 25/06/30,06:59:13,13,09,1, 12.0,1,1, 16.612, 10477.916, 486.512, 52877.201 25/06/30,06:59:13,14,09,1, 12.0,1,1, 16.612, 10477.930, 486.495, 52877.200 25/06/30,06:59:13,15,09,1, 12.0,1,1, 16.612, 10477.955, 486.549, 52877.224 25/06/30,06:59:13,16,09,1, 12.0,1,1, 16.612, 10477.974, 486.495, 52877.154 25/06/30,06:59:13,17,09,1, 12.0,1,1, 16.612, 10478.003, 486.500, 52877.222 25/06/30,06:59:13,18,09,1, 12.0,1,1, 16.612, 10478.001, 486.477, 52877.201 25/06/30,06:59:13,19,09,1, 12.0,1,1, 16.612, 10478.048, 486.495, 52877.239 25/06/30,06:59:14,00,09,1, 11.9,1,1, 16.605, 10478.044, 486.495, 52877.239 25/06/30,06:59:14,01,09,1, 11.9,1,1, 16.605, 10478.072, 486.503, 52877.213 25/06/30,06:59:14,02,09,1, 11.9,1,1, 16.605, 10478.109, 486.493, 52877.288 25/06/30,06:59:14,03,09,1, 11.9,1,1, 16.605, 10478.129, 486.512, 52877.243 25/06/30,06:59:14,04,09,1, 11.9,1,1, 16.605, 10478.174, 486.494, 52877.191 25/06/30,06:59:14,05,09,1, 11.9,1,1, 16.605, 10478.176, 486.478, 52877.197 25/06/30,06:59:14,06,09,1, 11.9,1,1, 16.605, 10478.191, 486.510, 52877.265 25/06/30,06:59:14,07,09,1, 11.9,1,1, 16.605, 10478.196, 486.481, 52877.231 25/06/30,06:59:14,08,09,1, 11.9,1,1, 16.605, 10478.227, 486.477, 52877.302 25/06/30,06:59:14,09,09,1, 11.9,1,1, 16.605, 10478.271, 486.470, 52877.310 25/06/30,06:59:14,10,09,1, 11.9,1,1, 16.605, 10478.295, 486.503, 52877.306 25/06/30,06:59:14,11,09,1, 11.9,1,1, 16.605, 10478.293, 486.442, 52877.251 25/06/30,06:59:14,12,09,1, 11.9,1,1, 16.605, 10478.316, 486.495, 52877.279 25/06/30,06:59:14,13,09,1, 11.9,1,1, 16.605, 10478.324, 486.514, 52877.273 25/06/30,06:59:14,14,09,1, 11.9,1,1, 16.605, 10478.357, 486.458, 52877.238 25/06/30,06:59:14,15,09,1, 11.9,1,1, 16.605, 10478.369, 486.466, 52877.243 25/06/30,06:59:14,16,09,1, 11.9,1,1, 16.605, 10478.397, 486.470, 52877.293 25/06/30,06:59:14,17,09,1, 11.9,1,1, 16.605, 10478.402, 486.479, 52877.279 25/06/30,06:59:14,18,09,1, 11.9,1,1, 16.605, 10478.448, 486.485, 52877.347 25/06/30,06:59:14,19,09,1, 11.9,1,1, 16.605, 10478.460, 486.482, 52877.209 25/06/30,06:59:15,00,09,1, 11.9,1,1, 16.603, 10478.452, 486.482, 52877.209 25/06/30,06:59:15,01,09,1, 11.9,1,1, 16.603, 10478.497, 486.440, 52877.329 25/06/30,06:59:15,02,09,1, 11.9,1,1, 16.603, 10478.521, 486.456, 52877.226 25/06/30,06:59:15,03,09,1, 11.9,1,1, 16.603, 10478.512, 486.471, 52877.291 25/06/30,06:59:15,04,09,1, 11.9,1,1, 16.603, 10478.560, 486.469, 52877.280 25/06/30,06:59:15,05,09,1, 11.9,1,1, 16.603, 10478.602, 486.476, 52877.288 25/06/30,06:59:15,06,09,1, 11.9,1,1, 16.603, 10478.587, 486.474, 52877.300 25/06/30,06:59:15,07,09,1, 11.9,1,1, 16.603, 10478.638, 486.411, 52877.263 25/06/30,06:59:15,08,09,1, 11.9,1,1, 16.603, 10478.624, 486.432, 52877.280 25/06/30,06:59:15,09,09,1, 11.9,1,1, 16.603, 10478.672, 486.438, 52877.241 25/06/30,06:59:15,10,09,1, 11.9,1,1, 16.603, 10478.705, 486.432, 52877.252 25/06/30,06:59:15,11,09,1, 11.9,1,1, 16.603, 10478.729, 486.427, 52877.304 25/06/30,06:59:15,12,09,1, 11.9,1,1, 16.603, 10478.735, 486.431, 52877.334 25/06/30,06:59:15,13,09,1, 11.9,1,1, 16.603, 10478.761, 486.420, 52877.263 25/06/30,06:59:15,14,09,1, 11.9,1,1, 16.603, 10478.770, 486.408, 52877.314 25/06/30,06:59:15,15,09,1, 11.9,1,1, 16.603, 10478.797, 486.397, 52877.359 25/06/30,06:59:15,16,09,1, 11.9,1,1, 16.603, 10478.854, 486.422, 52877.291 25/06/30,06:59:15,17,09,1, 11.9,1,1, 16.603, 10478.840, 486.433, 52877.314 25/06/30,06:59:15,18,09,1, 11.9,1,1, 16.603, 10478.865, 486.420, 52877.395 25/06/30,06:59:15,19,09,1, 11.9,1,1, 16.603, 10478.903, 486.419, 52877.312 25/06/30,06:59:16,00,10,1, 12.0,1,1, 16.605, 10478.895, 486.419, 52877.312 25/06/30,06:59:16,01,10,1, 12.0,1,1, 16.605, 10478.940, 486.386, 52877.340 25/06/30,06:59:16,02,10,1, 12.0,1,1, 16.605, 10478.957, 486.391, 52877.343 25/06/30,06:59:16,03,10,1, 12.0,1,1, 16.605, 10479.024, 486.380, 52877.307 25/06/30,06:59:16,04,10,1, 12.0,1,1, 16.605, 10479.058, 486.412, 52877.370 25/06/30,06:59:16,05,10,1, 12.0,1,1, 16.605, 10479.056, 486.361, 52877.335 25/06/30,06:59:16,06,10,1, 12.0,1,1, 16.605, 10479.088, 486.400, 52877.318 25/06/30,06:59:16,07,10,1, 12.0,1,1, 16.605, 10479.084, 486.362, 52877.274 25/06/30,06:59:16,08,10,1, 12.0,1,1, 16.605, 10479.079, 486.337, 52877.348 25/06/30,06:59:16,09,10,1, 12.0,1,1, 16.605, 10479.134, 486.370, 52877.365 25/06/30,06:59:16,10,10,1, 12.0,1,1, 16.605, 10479.156, 486.375, 52877.276 25/06/30,06:59:16,11,10,1, 12.0,1,1, 16.605, 10479.170, 486.373, 52877.309 25/06/30,06:59:16,12,10,1, 12.0,1,1, 16.605, 10479.231, 486.362, 52877.352 25/06/30,06:59:16,13,10,1, 12.0,1,1, 16.605, 10479.218, 486.340, 52877.369 25/06/30,06:59:16,14,10,1, 12.0,1,1, 16.605, 10479.273, 486.340, 52877.313 25/06/30,06:59:16,15,10,1, 12.0,1,1, 16.605, 10479.267, 486.373, 52877.394 25/06/30,06:59:16,16,10,1, 12.0,1,1, 16.605, 10479.280, 486.361, 52877.369 25/06/30,06:59:16,17,10,1, 12.0,1,1, 16.605, 10479.323, 486.325, 52877.368 25/06/30,06:59:16,18,10,1, 12.0,1,1, 16.605, 10479.354, 486.362, 52877.419 25/06/30,06:59:16,19,10,1, 12.0,1,1, 16.605, 10479.372, 486.329, 52877.344 25/06/30,06:59:17,00,09,1, 12.0,1,1, 16.607, 10479.370, 486.329, 52877.344 25/06/30,06:59:17,01,09,1, 12.0,1,1, 16.607, 10479.445, 486.302, 52877.363 25/06/30,06:59:17,02,09,1, 12.0,1,1, 16.607, 10479.431, 486.306, 52877.360 25/06/30,06:59:17,03,09,1, 12.0,1,1, 16.607, 10479.494, 486.297, 52877.356 25/06/30,06:59:17,04,09,1, 12.0,1,1, 16.607, 10479.478, 486.287, 52877.417 25/06/30,06:59:17,05,09,1, 12.0,1,1, 16.607, 10479.523, 486.288, 52877.373 25/06/30,06:59:17,06,09,1, 12.0,1,1, 16.607, 10479.549, 486.293, 52877.392 25/06/30,06:59:17,07,09,1, 12.0,1,1, 16.607, 10479.550, 486.280, 52877.346 25/06/30,06:59:17,08,09,1, 12.0,1,1, 16.607, 10479.600, 486.259, 52877.357 25/06/30,06:59:17,09,09,1, 12.0,1,1, 16.607, 10479.591, 486.252, 52877.361 25/06/30,06:59:17,10,09,1, 12.0,1,1, 16.607, 10479.633, 486.251, 52877.432 25/06/30,06:59:17,11,09,1, 12.0,1,1, 16.607, 10479.660, 486.224, 52877.365 25/06/30,06:59:17,12,09,1, 12.0,1,1, 16.607, 10479.676, 486.252, 52877.421 25/06/30,06:59:17,13,09,1, 12.0,1,1, 16.607, 10479.712, 486.243, 52877.392 25/06/30,06:59:17,14,09,1, 12.0,1,1, 16.607, 10479.714, 486.237, 52877.363 25/06/30,06:59:17,15,09,1, 12.0,1,1, 16.607, 10479.745, 486.230, 52877.395 25/06/30,06:59:17,16,09,1, 12.0,1,1, 16.607, 10479.769, 486.193, 52877.408 25/06/30,06:59:17,17,09,1, 12.0,1,1, 16.607, 10479.795, 486.214, 52877.390 25/06/30,06:59:17,18,09,1, 12.0,1,1, 16.607, 10479.811, 486.193, 52877.394 25/06/30,06:59:17,19,09,1, 12.0,1,1, 16.607, 10479.818, 486.205, 52877.424 25/06/30,06:59:18,00,09,1, 12.0,1,1, 16.609, 10479.813, 486.205, 52877.424 25/06/30,06:59:18,01,09,1, 12.0,1,1, 16.609, 10479.884, 486.225, 52877.417 25/06/30,06:59:18,02,09,1, 12.0,1,1, 16.609, 10479.883, 486.191, 52877.419 25/06/30,06:59:18,03,09,1, 12.0,1,1, 16.609, 10479.910, 486.185, 52877.419 25/06/30,06:59:18,04,09,1, 12.0,1,1, 16.609, 10479.918, 486.160, 52877.448 25/06/30,06:59:18,05,09,1, 12.0,1,1, 16.609, 10479.966, 486.186, 52877.453 25/06/30,06:59:18,06,09,1, 12.0,1,1, 16.609, 10479.973, 486.175, 52877.490 25/06/30,06:59:18,07,09,1, 12.0,1,1, 16.609, 10480.013, 486.166, 52877.379 25/06/30,06:59:18,08,09,1, 12.0,1,1, 16.609, 10480.016, 486.149, 52877.382 25/06/30,06:59:18,09,09,1, 12.0,1,1, 16.609, 10480.028, 486.129, 52877.394 25/06/30,06:59:18,10,09,1, 12.0,1,1, 16.609, 10480.063, 486.136, 52877.399 25/06/30,06:59:18,11,09,1, 12.0,1,1, 16.609, 10480.074, 486.113, 52877.405 25/06/30,06:59:18,12,09,1, 12.0,1,1, 16.609, 10480.122, 486.134, 52877.477 25/06/30,06:59:18,13,09,1, 12.0,1,1, 16.609, 10480.155, 486.126, 52877.418 25/06/30,06:59:18,14,09,1, 12.0,1,1, 16.609, 10480.161, 486.114, 52877.489 25/06/30,06:59:18,15,09,1, 12.0,1,1, 16.609, 10480.193, 486.109, 52877.413 25/06/30,06:59:18,16,09,1, 12.0,1,1, 16.609, 10480.211, 486.134, 52877.470 25/06/30,06:59:18,17,09,1, 12.0,1,1, 16.609, 10480.216, 486.135, 52877.445 25/06/30,06:59:18,18,09,1, 12.0,1,1, 16.609, 10480.253, 486.104, 52877.399 25/06/30,06:59:18,19,09,1, 12.0,1,1, 16.609, 10480.252, 486.094, 52877.523 25/06/30,06:59:19,00,10,1, 11.9,1,1, 16.609, 10480.247, 486.094, 52877.523 25/06/30,06:59:19,01,10,1, 11.9,1,1, 16.609, 10480.297, 486.084, 52877.407 25/06/30,06:59:19,02,10,1, 11.9,1,1, 16.609, 10480.278, 486.064, 52877.420 25/06/30,06:59:19,03,10,1, 11.9,1,1, 16.609, 10480.377, 486.065, 52877.537 25/06/30,06:59:19,04,10,1, 11.9,1,1, 16.609, 10480.379, 486.042, 52877.512 25/06/30,06:59:19,05,10,1, 11.9,1,1, 16.609, 10480.383, 486.047, 52877.419 25/06/30,06:59:19,06,10,1, 11.9,1,1, 16.609, 10480.438, 486.034, 52877.457 25/06/30,06:59:19,07,10,1, 11.9,1,1, 16.609, 10480.430, 486.046, 52877.446 25/06/30,06:59:19,08,10,1, 11.9,1,1, 16.609, 10480.423, 486.015, 52877.489 25/06/30,06:59:19,09,10,1, 11.9,1,1, 16.609, 10480.461, 486.000, 52877.494 25/06/30,06:59:19,10,10,1, 11.9,1,1, 16.609, 10480.475, 485.999, 52877.476 25/06/30,06:59:19,11,10,1, 11.9,1,1, 16.609, 10480.514, 486.020, 52877.499 25/06/30,06:59:19,12,10,1, 11.9,1,1, 16.609, 10480.507, 486.027, 52877.484 25/06/30,06:59:19,13,10,1, 11.9,1,1, 16.609, 10480.547, 485.991, 52877.521 25/06/30,06:59:19,14,10,1, 11.9,1,1, 16.609, 10480.554, 485.976, 52877.524 25/06/30,06:59:19,15,10,1, 11.9,1,1, 16.609, 10480.585, 485.988, 52877.579 25/06/30,06:59:19,16,10,1, 11.9,1,1, 16.609, 10480.609, 485.992, 52877.465 25/06/30,06:59:19,17,10,1, 11.9,1,1, 16.609, 10480.621, 485.964, 52877.544 25/06/30,06:59:19,18,10,1, 11.9,1,1, 16.609, 10480.630, 485.948, 52877.496 25/06/30,06:59:19,19,10,1, 11.9,1,1, 16.609, 10480.663, 485.956, 52877.559 25/06/30,06:59:20,00,09,1, 11.9,1,1, 16.606, 10480.655, 485.956, 52877.559 25/06/30,06:59:20,01,09,1, 11.9,1,1, 16.606, 10480.668, 485.981, 52877.550 25/06/30,06:59:20,02,09,1, 11.9,1,1, 16.606, 10480.706, 485.935, 52877.556 25/06/30,06:59:20,03,09,1, 11.9,1,1, 16.606, 10480.705, 485.923, 52877.564 25/06/30,06:59:20,04,09,1, 11.9,1,1, 16.606, 10480.724, 485.942, 52877.542 25/06/30,06:59:20,05,09,1, 11.9,1,1, 16.606, 10480.728, 485.925, 52877.558 25/06/30,06:59:20,06,09,1, 11.9,1,1, 16.606, 10480.785, 485.934, 52877.548 25/06/30,06:59:20,07,09,1, 11.9,1,1, 16.606, 10480.768, 485.914, 52877.488 25/06/30,06:59:20,08,09,1, 11.9,1,1, 16.606, 10480.809, 485.919, 52877.597 25/06/30,06:59:20,09,09,1, 11.9,1,1, 16.606, 10480.829, 485.928, 52877.567 25/06/30,06:59:20,10,09,1, 11.9,1,1, 16.606, 10480.830, 485.891, 52877.577 25/06/30,06:59:20,11,09,1, 11.9,1,1, 16.606, 10480.860, 485.901, 52877.662 25/06/30,06:59:20,12,09,1, 11.9,1,1, 16.606, 10480.887, 485.922, 52877.652 25/06/30,06:59:20,13,09,1, 11.9,1,1, 16.606, 10480.885, 485.875, 52877.545 25/06/30,06:59:20,14,09,1, 11.9,1,1, 16.606, 10480.910, 485.904, 52877.589 25/06/30,06:59:20,15,09,1, 11.9,1,1, 16.606, 10480.915, 485.912, 52877.614 25/06/30,06:59:20,16,09,1, 11.9,1,1, 16.606, 10480.913, 485.881, 52877.582 25/06/30,06:59:20,17,09,1, 11.9,1,1, 16.606, 10480.944, 485.875, 52877.614 25/06/30,06:59:20,18,09,1, 11.9,1,1, 16.606, 10480.975, 485.915, 52877.669 25/06/30,06:59:20,19,09,1, 11.9,1,1, 16.606, 10481.013, 485.893, 52877.679 25/06/30,06:59:21,00,09,1, 11.9,1,1, 16.605, 10481.006, 485.893, 52877.679 25/06/30,06:59:21,01,09,1, 11.9,1,1, 16.605, 10481.041, 485.871, 52877.580 25/06/30,06:59:21,02,09,1, 11.9,1,1, 16.605, 10481.043, 485.861, 52877.674 25/06/30,06:59:21,03,09,1, 11.9,1,1, 16.605, 10481.050, 485.854, 52877.670 25/06/30,06:59:21,04,09,1, 11.9,1,1, 16.605, 10481.062, 485.836, 52877.640 25/06/30,06:59:21,05,09,1, 11.9,1,1, 16.605, 10481.073, 485.846, 52877.696 25/06/30,06:59:21,06,09,1, 11.9,1,1, 16.605, 10481.110, 485.825, 52877.665 25/06/30,06:59:21,07,09,1, 11.9,1,1, 16.605, 10481.128, 485.835, 52877.648 25/06/30,06:59:21,08,09,1, 11.9,1,1, 16.605, 10481.120, 485.813, 52877.705 25/06/30,06:59:21,09,09,1, 11.9,1,1, 16.605, 10481.135, 485.804, 52877.569 25/06/30,06:59:21,10,09,1, 11.9,1,1, 16.605, 10481.177, 485.832, 52877.693 25/06/30,06:59:21,11,09,1, 11.9,1,1, 16.605, 10481.149, 485.823, 52877.689 25/06/30,06:59:21,12,09,1, 11.9,1,1, 16.605, 10481.172, 485.826, 52877.677 25/06/30,06:59:21,13,09,1, 11.9,1,1, 16.605, 10481.183, 485.809, 52877.692 25/06/30,06:59:21,14,09,1, 11.9,1,1, 16.605, 10481.224, 485.788, 52877.746 25/06/30,06:59:21,15,09,1, 11.9,1,1, 16.605, 10481.238, 485.816, 52877.764 25/06/30,06:59:21,16,09,1, 11.9,1,1, 16.605, 10481.247, 485.807, 52877.747 25/06/30,06:59:21,17,09,1, 11.9,1,1, 16.605, 10481.297, 485.790, 52877.708 25/06/30,06:59:21,18,09,1, 11.9,1,1, 16.605, 10481.288, 485.786, 52877.734 25/06/30,06:59:21,19,09,1, 11.9,1,1, 16.605, 10481.291, 485.809, 52877.668 25/06/30,06:59:22,00,09,1, 12.0,1,1, 16.607, 10481.290, 485.809, 52877.668 25/06/30,06:59:22,01,09,1, 12.0,1,1, 16.607, 10481.326, 485.781, 52877.749 25/06/30,06:59:22,02,09,1, 12.0,1,1, 16.607, 10481.351, 485.816, 52877.785 25/06/30,06:59:22,03,09,1, 12.0,1,1, 16.607, 10481.343, 485.780, 52877.777 25/06/30,06:59:22,04,09,1, 12.0,1,1, 16.607, 10481.372, 485.765, 52877.661 25/06/30,06:59:22,05,09,1, 12.0,1,1, 16.607, 10481.385, 485.795, 52877.765 25/06/30,06:59:22,06,09,1, 12.0,1,1, 16.607, 10481.395, 485.792, 52877.778 25/06/30,06:59:22,07,09,1, 12.0,1,1, 16.607, 10481.403, 485.770, 52877.797 25/06/30,06:59:22,08,09,1, 12.0,1,1, 16.607, 10481.416, 485.776, 52877.828 25/06/30,06:59:22,09,09,1, 12.0,1,1, 16.607, 10481.414, 485.778, 52877.743 25/06/30,06:59:22,10,09,1, 12.0,1,1, 16.607, 10481.440, 485.776, 52877.743 25/06/30,06:59:22,11,09,1, 12.0,1,1, 16.607, 10481.461, 485.758, 52877.742 25/06/30,06:59:22,12,09,1, 12.0,1,1, 16.607, 10481.466, 485.765, 52877.753 25/06/30,06:59:22,13,09,1, 12.0,1,1, 16.607, 10481.505, 485.780, 52877.866 25/06/30,06:59:22,14,09,1, 12.0,1,1, 16.607, 10481.519, 485.736, 52877.752 25/06/30,06:59:22,15,09,1, 12.0,1,1, 16.607, 10481.555, 485.750, 52877.653 25/06/30,06:59:22,16,09,1, 12.0,1,1, 16.607, 10481.532, 485.732, 52877.718 25/06/30,06:59:22,17,09,1, 12.0,1,1, 16.607, 10481.558, 485.757, 52877.746 25/06/30,06:59:22,18,09,1, 12.0,1,1, 16.607, 10481.568, 485.730, 52877.762 25/06/30,06:59:22,19,09,1, 12.0,1,1, 16.607, 10481.545, 485.786, 52877.872 25/06/30,06:59:23,00,09,1, 11.9,1,1, 16.607, 10481.540, 485.786, 52877.872 25/06/30,06:59:23,01,09,1, 11.9,1,1, 16.607, 10481.581, 485.742, 52877.710 25/06/30,06:59:23,02,09,1, 11.9,1,1, 16.607, 10481.577, 485.787, 52877.979 25/06/30,06:59:23,03,09,1, 11.9,1,1, 16.607, 10481.625, 485.722, 52877.860 25/06/30,06:59:23,04,09,1, 11.9,1,1, 16.607, 10481.598, 485.774, 52877.864 25/06/30,06:59:23,05,09,1, 11.9,1,1, 16.607, 10481.620, 485.767, 52877.872 25/06/30,06:59:23,06,09,1, 11.9,1,1, 16.607, 10481.634, 485.750, 52877.883 25/06/30,06:59:23,07,09,1, 11.9,1,1, 16.607, 10481.657, 485.758, 52877.810 25/06/30,06:59:23,08,09,1, 11.9,1,1, 16.607, 10481.642, 485.779, 52877.945 25/06/30,06:59:23,09,09,1, 11.9,1,1, 16.607, 10481.662, 485.763, 52877.944 25/06/30,06:59:23,10,09,1, 11.9,1,1, 16.607, 10481.655, 485.755, 52877.919 25/06/30,06:59:23,11,09,1, 11.9,1,1, 16.607, 10481.687, 485.777, 52877.887 25/06/30,06:59:23,12,09,1, 11.9,1,1, 16.607, 10481.675, 485.714, 52877.849 25/06/30,06:59:23,13,09,1, 11.9,1,1, 16.607, 10481.693, 485.783, 52877.936 25/06/30,06:59:23,14,09,1, 11.9,1,1, 16.607, 10481.709, 485.744, 52877.869 25/06/30,06:59:23,15,09,1, 11.9,1,1, 16.607, 10481.745, 485.757, 52877.635 25/06/30,06:59:23,16,09,1, 11.9,1,1, 16.607, 10481.745, 485.745, 52877.940 25/06/30,06:59:23,17,09,1, 11.9,1,1, 16.607, 10481.737, 485.725, 52877.945 25/06/30,06:59:23,18,09,1, 11.9,1,1, 16.607, 10481.719, 485.767, 52877.979 25/06/30,06:59:23,19,09,1, 11.9,1,1, 16.607, 10481.739, 485.742, 52877.969 25/06/30,06:59:24,00,10,1, 11.9,1,1, 16.606, 10481.732, 485.742, 52877.969 25/06/30,06:59:24,01,10,1, 11.9,1,1, 16.606, 10481.782, 485.743, 52877.915 25/06/30,06:59:24,02,10,1, 11.9,1,1, 16.606, 10481.775, 485.726, 52877.893 25/06/30,06:59:24,03,10,1, 11.9,1,1, 16.606, 10481.771, 485.744, 52877.982 25/06/30,06:59:24,04,10,1, 11.9,1,1, 16.606, 10481.748, 485.755, 52877.982 25/06/30,06:59:24,05,10,1, 11.9,1,1, 16.606, 10481.805, 485.768, 52878.002 25/06/30,06:59:24,06,10,1, 11.9,1,1, 16.606, 10481.802, 485.779, 52878.005 25/06/30,06:59:24,07,10,1, 11.9,1,1, 16.606, 10481.804, 485.769, 52878.034 25/06/30,06:59:24,08,10,1, 11.9,1,1, 16.606, 10481.791, 485.759, 52877.970 25/06/30,06:59:24,09,10,1, 11.9,1,1, 16.606, 10481.811, 485.775, 52878.042 25/06/30,06:59:24,10,10,1, 11.9,1,1, 16.606, 10481.800, 485.796, 52877.990 25/06/30,06:59:24,11,10,1, 11.9,1,1, 16.606, 10481.831, 485.814, 52878.008 25/06/30,06:59:24,12,10,1, 11.9,1,1, 16.606, 10481.863, 485.776, 52878.091 25/06/30,06:59:24,13,10,1, 11.9,1,1, 16.606, 10481.818, 485.801, 52878.046 25/06/30,06:59:24,14,10,1, 11.9,1,1, 16.606, 10481.862, 485.808, 52878.053 25/06/30,06:59:24,15,10,1, 11.9,1,1, 16.606, 10481.867, 485.807, 52878.061 25/06/30,06:59:24,16,10,1, 11.9,1,1, 16.606, 10481.873, 485.827, 52878.096 25/06/30,06:59:24,17,10,1, 11.9,1,1, 16.606, 10481.844, 485.813, 52878.108 25/06/30,06:59:24,18,10,1, 11.9,1,1, 16.606, 10481.879, 485.828, 52878.045 25/06/30,06:59:24,19,10,1, 11.9,1,1, 16.606, 10481.867, 485.850, 52878.134 25/06/30,06:59:25,00,11,1, 11.9,1,1, 16.605, 10481.865, 485.850, 52878.134 25/06/30,06:59:25,01,11,1, 11.9,1,1, 16.605, 10481.863, 485.815, 52878.039 25/06/30,06:59:25,02,11,1, 11.9,1,1, 16.605, 10481.882, 485.802, 52878.133 25/06/30,06:59:25,03,11,1, 11.9,1,1, 16.605, 10481.910, 485.848, 52878.164 25/06/30,06:59:25,04,11,1, 11.9,1,1, 16.605, 10481.920, 485.824, 52878.166 25/06/30,06:59:25,05,11,1, 11.9,1,1, 16.605, 10481.898, 485.815, 52878.072 25/06/30,06:59:25,06,11,1, 11.9,1,1, 16.605, 10481.904, 485.816, 52878.087 25/06/30,06:59:25,07,11,1, 11.9,1,1, 16.605, 10481.928, 485.845, 52878.134 25/06/30,06:59:25,08,11,1, 11.9,1,1, 16.605, 10481.924, 485.858, 52878.185 25/06/30,06:59:25,09,11,1, 11.9,1,1, 16.605, 10481.917, 485.839, 52878.178 25/06/30,06:59:25,10,11,1, 11.9,1,1, 16.605, 10481.928, 485.838, 52878.163 25/06/30,06:59:25,11,11,1, 11.9,1,1, 16.605, 10481.952, 485.855, 52878.199 25/06/30,06:59:25,12,11,1, 11.9,1,1, 16.605, 10481.942, 485.857, 52878.220 25/06/30,06:59:25,13,11,1, 11.9,1,1, 16.605, 10481.931, 485.861, 52878.236 25/06/30,06:59:25,14,11,1, 11.9,1,1, 16.605, 10481.937, 485.870, 52878.241 25/06/30,06:59:25,15,11,1, 11.9,1,1, 16.605, 10481.945, 485.904, 52878.239 25/06/30,06:59:25,16,11,1, 11.9,1,1, 16.605, 10481.974, 485.876, 52878.225 25/06/30,06:59:25,17,11,1, 11.9,1,1, 16.605, 10481.948, 485.893, 52878.176 25/06/30,06:59:25,18,11,1, 11.9,1,1, 16.605, 10481.971, 485.897, 52878.297 25/06/30,06:59:25,19,11,1, 11.9,1,1, 16.605, 10481.976, 485.909, 52878.248 25/06/30,06:59:26,00,10,1, 11.9,1,1, 16.607, 10481.974, 485.909, 52878.248 25/06/30,06:59:26,01,10,1, 11.9,1,1, 16.607, 10482.005, 485.919, 52878.288 25/06/30,06:59:26,02,10,1, 11.9,1,1, 16.607, 10482.006, 485.913, 52878.263 25/06/30,06:59:26,03,10,1, 11.9,1,1, 16.607, 10481.970, 485.906, 52878.271 25/06/30,06:59:26,04,10,1, 11.9,1,1, 16.607, 10481.992, 485.917, 52878.276 25/06/30,06:59:26,05,10,1, 11.9,1,1, 16.607, 10481.999, 485.950, 52878.288 25/06/30,06:59:26,06,10,1, 11.9,1,1, 16.607, 10482.036, 485.928, 52878.264 25/06/30,06:59:26,07,10,1, 11.9,1,1, 16.607, 10482.032, 485.927, 52878.248 25/06/30,06:59:26,08,10,1, 11.9,1,1, 16.607, 10482.054, 485.933, 52878.263 25/06/30,06:59:26,09,10,1, 11.9,1,1, 16.607, 10482.015, 485.964, 52878.327 25/06/30,06:59:26,10,10,1, 11.9,1,1, 16.607, 10482.040, 485.937, 52878.310 25/06/30,06:59:26,11,10,1, 11.9,1,1, 16.607, 10482.028, 485.982, 52878.334 25/06/30,06:59:26,12,10,1, 11.9,1,1, 16.607, 10482.020, 485.962, 52878.335 25/06/30,06:59:26,13,10,1, 11.9,1,1, 16.607, 10482.056, 485.993, 52878.299 25/06/30,06:59:26,14,10,1, 11.9,1,1, 16.607, 10482.027, 485.979, 52878.319 25/06/30,06:59:26,15,10,1, 11.9,1,1, 16.607, 10482.035, 485.950, 52878.386 25/06/30,06:59:26,16,10,1, 11.9,1,1, 16.607, 10482.038, 485.978, 52878.372 25/06/30,06:59:26,17,10,1, 11.9,1,1, 16.607, 10482.049, 485.989, 52878.389 25/06/30,06:59:26,18,10,1, 11.9,1,1, 16.607, 10482.037, 485.973, 52878.394 25/06/30,06:59:26,19,10,1, 11.9,1,1, 16.607, 10482.035, 485.987, 52878.394 25/06/30,06:59:27,00,11,1, 11.9,1,1, 16.608, 10482.032, 485.987, 52878.394 25/06/30,06:59:27,01,11,1, 11.9,1,1, 16.608, 10482.062, 486.013, 52878.328 25/06/30,06:59:27,02,11,1, 11.9,1,1, 16.608, 10482.077, 486.030, 52878.452 25/06/30,06:59:27,03,11,1, 11.9,1,1, 16.608, 10482.068, 486.031, 52878.346 25/06/30,06:59:27,04,11,1, 11.9,1,1, 16.608, 10482.076, 486.036, 52878.473 25/06/30,06:59:27,05,11,1, 11.9,1,1, 16.608, 10482.090, 486.061, 52878.419 25/06/30,06:59:27,06,11,1, 11.9,1,1, 16.608, 10482.089, 486.054, 52878.415 25/06/30,06:59:27,07,11,1, 11.9,1,1, 16.608, 10482.100, 486.048, 52878.446 25/06/30,06:59:27,08,11,1, 11.9,1,1, 16.608, 10482.065, 486.086, 52878.472 25/06/30,06:59:27,09,11,1, 11.9,1,1, 16.608, 10482.090, 486.069, 52878.440 25/06/30,06:59:27,10,11,1, 11.9,1,1, 16.608, 10482.117, 486.076, 52878.510 25/06/30,06:59:27,11,11,1, 11.9,1,1, 16.608, 10482.120, 486.076, 52878.486 25/06/30,06:59:27,12,11,1, 11.9,1,1, 16.608, 10482.119, 486.103, 52878.521 25/06/30,06:59:27,13,11,1, 11.9,1,1, 16.608, 10482.118, 486.093, 52878.515 25/06/30,06:59:27,14,11,1, 11.9,1,1, 16.608, 10482.127, 486.109, 52878.503 25/06/30,06:59:27,15,11,1, 11.9,1,1, 16.608, 10482.153, 486.103, 52878.565 25/06/30,06:59:27,16,11,1, 11.9,1,1, 16.608, 10482.147, 486.095, 52878.504 25/06/30,06:59:27,17,11,1, 11.9,1,1, 16.608, 10482.126, 486.084, 52878.490 25/06/30,06:59:27,18,11,1, 11.9,1,1, 16.608, 10482.145, 486.085, 52878.560 25/06/30,06:59:27,19,11,1, 11.9,1,1, 16.608, 10482.141, 486.104, 52878.525 25/06/30,06:59:28,00,11,1, 11.9,1,1, 16.607, 10482.141, 486.104, 52878.525 25/06/30,06:59:28,01,11,1, 11.9,1,1, 16.607, 10482.142, 486.094, 52878.569 25/06/30,06:59:28,02,11,1, 11.9,1,1, 16.607, 10482.156, 486.135, 52878.580 25/06/30,06:59:28,03,11,1, 11.9,1,1, 16.607, 10482.141, 486.101, 52878.581 25/06/30,06:59:28,04,11,1, 11.9,1,1, 16.607, 10482.181, 486.127, 52878.591 25/06/30,06:59:28,05,11,1, 11.9,1,1, 16.607, 10482.179, 486.138, 52878.620 25/06/30,06:59:28,06,11,1, 11.9,1,1, 16.607, 10482.175, 486.135, 52878.544 25/06/30,06:59:28,07,11,1, 11.9,1,1, 16.607, 10482.160, 486.149, 52878.603 25/06/30,06:59:28,08,11,1, 11.9,1,1, 16.607, 10482.158, 486.173, 52878.568 25/06/30,06:59:28,09,11,1, 11.9,1,1, 16.607, 10482.164, 486.158, 52878.651 25/06/30,06:59:28,10,11,1, 11.9,1,1, 16.607, 10482.176, 486.175, 52878.553 25/06/30,06:59:28,11,11,1, 11.9,1,1, 16.607, 10482.158, 486.122, 52878.609 25/06/30,06:59:28,12,11,1, 11.9,1,1, 16.607, 10482.177, 486.178, 52878.617 25/06/30,06:59:28,13,11,1, 11.9,1,1, 16.607, 10482.145, 486.176, 52878.591 25/06/30,06:59:28,14,11,1, 11.9,1,1, 16.607, 10482.162, 486.180, 52878.570 25/06/30,06:59:28,15,11,1, 11.9,1,1, 16.607, 10482.169, 486.189, 52878.679 25/06/30,06:59:28,16,11,1, 11.9,1,1, 16.607, 10482.182, 486.221, 52878.702 25/06/30,06:59:28,17,11,1, 11.9,1,1, 16.607, 10482.161, 486.196, 52878.652 25/06/30,06:59:28,18,11,1, 11.9,1,1, 16.607, 10482.166, 486.197, 52878.655 25/06/30,06:59:28,19,11,1, 11.9,1,1, 16.607, 10482.165, 486.205, 52878.652 25/06/30,06:59:29,00,10,1, 11.9,1,1, 16.605, 10482.157, 486.205, 52878.652 25/06/30,06:59:29,01,10,1, 11.9,1,1, 16.605, 10482.172, 486.228, 52878.650 25/06/30,06:59:29,02,10,1, 11.9,1,1, 16.605, 10482.191, 486.203, 52878.696 25/06/30,06:59:29,03,10,1, 11.9,1,1, 16.605, 10482.174, 486.193, 52878.680 25/06/30,06:59:29,04,10,1, 11.9,1,1, 16.605, 10482.191, 486.233, 52878.713 25/06/30,06:59:29,05,10,1, 11.9,1,1, 16.605, 10482.196, 486.227, 52878.772 25/06/30,06:59:29,06,10,1, 11.9,1,1, 16.605, 10482.189, 486.205, 52878.732 25/06/30,06:59:29,07,10,1, 11.9,1,1, 16.605, 10482.196, 486.232, 52878.726 25/06/30,06:59:29,08,10,1, 11.9,1,1, 16.605, 10482.169, 486.235, 52878.711 25/06/30,06:59:29,09,10,1, 11.9,1,1, 16.605, 10482.181, 486.249, 52878.724 25/06/30,06:59:29,10,10,1, 11.9,1,1, 16.605, 10482.191, 486.253, 52878.798 25/06/30,06:59:29,11,10,1, 11.9,1,1, 16.605, 10482.216, 486.262, 52878.769 25/06/30,06:59:29,12,10,1, 11.9,1,1, 16.605, 10482.216, 486.239, 52878.729 25/06/30,06:59:29,13,10,1, 11.9,1,1, 16.605, 10482.196, 486.272, 52878.842 25/06/30,06:59:29,14,10,1, 11.9,1,1, 16.605, 10482.203, 486.266, 52878.830 25/06/30,06:59:29,15,10,1, 11.9,1,1, 16.605, 10482.217, 486.301, 52878.850 25/06/30,06:59:29,16,10,1, 11.9,1,1, 16.605, 10482.200, 486.292, 52878.807 25/06/30,06:59:29,17,10,1, 11.9,1,1, 16.605, 10482.224, 486.299, 52878.756 25/06/30,06:59:29,18,10,1, 11.9,1,1, 16.605, 10482.219, 486.306, 52878.826 25/06/30,06:59:29,19,10,1, 11.9,1,1, 16.605, 10482.199, 486.284, 52878.845 25/06/30,06:59:30,00,10,1, 12.0,1,1, 16.606, 10482.191, 486.284, 52878.845 25/06/30,06:59:30,01,10,1, 12.0,1,1, 16.606, 10482.205, 486.335, 52878.922 25/06/30,06:59:30,02,10,1, 12.0,1,1, 16.606, 10482.249, 486.363, 52879.003 25/06/30,06:59:30,03,10,1, 12.0,1,1, 16.606, 10482.221, 486.286, 52878.865 25/06/30,06:59:30,04,10,1, 12.0,1,1, 16.606, 10482.217, 486.315, 52878.924 25/06/30,06:59:30,05,10,1, 12.0,1,1, 16.606, 10482.263, 486.338, 52878.975 25/06/30,06:59:30,06,10,1, 12.0,1,1, 16.606, 10482.226, 486.349, 52878.995 25/06/30,06:59:30,07,10,1, 12.0,1,1, 16.606, 10482.216, 486.339, 52878.970 25/06/30,06:59:30,08,10,1, 12.0,1,1, 16.606, 10482.208, 486.345, 52878.910 25/06/30,06:59:30,09,10,1, 12.0,1,1, 16.606, 10482.216, 486.350, 52878.893 25/06/30,06:59:30,10,10,1, 12.0,1,1, 16.606, 10482.239, 486.356, 52878.990 25/06/30,06:59:30,11,10,1, 12.0,1,1, 16.606, 10482.232, 486.365, 52878.906 25/06/30,06:59:30,12,10,1, 12.0,1,1, 16.606, 10482.229, 486.364, 52878.933 25/06/30,06:59:30,13,10,1, 12.0,1,1, 16.606, 10482.224, 486.381, 52878.901 25/06/30,06:59:30,14,10,1, 12.0,1,1, 16.606, 10482.212, 486.352, 52878.910 25/06/30,06:59:30,15,10,1, 12.0,1,1, 16.606, 10482.220, 486.355, 52878.979 25/06/30,06:59:30,16,10,1, 12.0,1,1, 16.606, 10482.213, 486.363, 52878.885 25/06/30,06:59:30,17,10,1, 12.0,1,1, 16.606, 10482.213, 486.346, 52878.965 25/06/30,06:59:30,18,10,1, 12.0,1,1, 16.606, 10482.208, 486.396, 52878.943 25/06/30,06:59:30,19,10,1, 12.0,1,1, 16.606, 10482.198, 486.375, 52878.897 25/06/30,06:59:31,00,10,1, 12.0,1,1, 16.607, 10482.191, 486.375, 52878.897 25/06/30,06:59:31,01,10,1, 12.0,1,1, 16.607, 10482.193, 486.405, 52878.944 25/06/30,06:59:31,02,10,1, 12.0,1,1, 16.607, 10482.215, 486.386, 52878.931 25/06/30,06:59:31,03,10,1, 12.0,1,1, 16.607, 10482.197, 486.377, 52878.917 25/06/30,06:59:31,04,10,1, 12.0,1,1, 16.607, 10482.206, 486.399, 52878.976 25/06/30,06:59:31,05,10,1, 12.0,1,1, 16.607, 10482.197, 486.433, 52878.987 25/06/30,06:59:31,06,10,1, 12.0,1,1, 16.607, 10482.205, 486.445, 52879.016 25/06/30,06:59:31,07,10,1, 12.0,1,1, 16.607, 10482.206, 486.437, 52879.004 25/06/30,06:59:31,08,10,1, 12.0,1,1, 16.607, 10482.209, 486.410, 52879.003 25/06/30,06:59:31,09,10,1, 12.0,1,1, 16.607, 10482.227, 486.436, 52879.042 25/06/30,06:59:31,10,10,1, 12.0,1,1, 16.607, 10482.192, 486.447, 52879.044 25/06/30,06:59:31,11,10,1, 12.0,1,1, 16.607, 10482.207, 486.433, 52878.986 25/06/30,06:59:31,12,10,1, 12.0,1,1, 16.607, 10482.187, 486.439, 52878.984 25/06/30,06:59:31,13,10,1, 12.0,1,1, 16.607, 10482.199, 486.463, 52879.036 25/06/30,06:59:31,14,10,1, 12.0,1,1, 16.607, 10482.201, 486.450, 52879.062 25/06/30,06:59:31,15,10,1, 12.0,1,1, 16.607, 10482.225, 486.414, 52879.057 25/06/30,06:59:31,16,10,1, 12.0,1,1, 16.607, 10482.178, 486.437, 52879.077 25/06/30,06:59:31,17,10,1, 12.0,1,1, 16.607, 10482.192, 486.443, 52879.090 25/06/30,06:59:31,18,10,1, 12.0,1,1, 16.607, 10482.189, 486.455, 52879.129 25/06/30,06:59:31,19,10,1, 12.0,1,1, 16.607, 10482.195, 486.457, 52879.080 25/06/30,06:59:32,00,11,1, 12.0,1,1, 16.607, 10482.191, 486.457, 52879.080 25/06/30,06:59:32,01,11,1, 12.0,1,1, 16.607, 10482.144, 486.455, 52879.099 25/06/30,06:59:32,02,11,1, 12.0,1,1, 16.607, 10482.157, 486.468, 52879.124 25/06/30,06:59:32,03,11,1, 12.0,1,1, 16.607, 10482.189, 486.484, 52879.176 25/06/30,06:59:32,04,11,1, 12.0,1,1, 16.607, 10482.166, 486.478, 52879.102 25/06/30,06:59:32,05,11,1, 12.0,1,1, 16.607, 10482.163, 486.488, 52879.169 25/06/30,06:59:32,06,11,1, 12.0,1,1, 16.607, 10482.181, 486.500, 52879.208 25/06/30,06:59:32,07,11,1, 12.0,1,1, 16.607, 10482.150, 486.509, 52879.188 25/06/30,06:59:32,08,11,1, 12.0,1,1, 16.607, 10482.125, 486.492, 52879.101 25/06/30,06:59:32,09,11,1, 12.0,1,1, 16.607, 10482.126, 486.482, 52879.095 25/06/30,06:59:32,10,11,1, 12.0,1,1, 16.607, 10482.114, 486.524, 52879.162 25/06/30,06:59:32,11,11,1, 12.0,1,1, 16.607, 10482.108, 486.535, 52879.208 25/06/30,06:59:32,12,11,1, 12.0,1,1, 16.607, 10482.144, 486.534, 52879.215 25/06/30,06:59:32,13,11,1, 12.0,1,1, 16.607, 10482.129, 486.551, 52879.185 25/06/30,06:59:32,14,11,1, 12.0,1,1, 16.607, 10482.112, 486.536, 52879.211 25/06/30,06:59:32,15,11,1, 12.0,1,1, 16.607, 10482.095, 486.558, 52879.229 25/06/30,06:59:32,16,11,1, 12.0,1,1, 16.607, 10482.114, 486.553, 52879.214 25/06/30,06:59:32,17,11,1, 12.0,1,1, 16.607, 10482.113, 486.569, 52879.231 25/06/30,06:59:32,18,11,1, 12.0,1,1, 16.607, 10482.102, 486.560, 52879.236 25/06/30,06:59:32,19,11,1, 12.0,1,1, 16.607, 10482.091, 486.585, 52879.225 25/06/30,06:59:33,00,11,1, 11.9,1,1, 16.605, 10482.082, 486.585, 52879.225 25/06/30,06:59:33,01,11,1, 11.9,1,1, 16.605, 10482.094, 486.604, 52879.274 25/06/30,06:59:33,02,11,1, 11.9,1,1, 16.605, 10482.084, 486.584, 52879.179 25/06/30,06:59:33,03,11,1, 11.9,1,1, 16.605, 10482.089, 486.643, 52879.232 25/06/30,06:59:33,04,11,1, 11.9,1,1, 16.605, 10482.069, 486.605, 52879.261 25/06/30,06:59:33,05,11,1, 11.9,1,1, 16.605, 10482.079, 486.612, 52879.235 25/06/30,06:59:33,06,11,1, 11.9,1,1, 16.605, 10482.063, 486.618, 52879.265 25/06/30,06:59:33,07,11,1, 11.9,1,1, 16.605, 10482.055, 486.633, 52879.312 25/06/30,06:59:33,08,11,1, 11.9,1,1, 16.605, 10482.058, 486.622, 52879.289 25/06/30,06:59:33,09,11,1, 11.9,1,1, 16.605, 10482.052, 486.635, 52879.367 25/06/30,06:59:33,10,11,1, 11.9,1,1, 16.605, 10482.071, 486.635, 52879.343 25/06/30,06:59:33,11,11,1, 11.9,1,1, 16.605, 10482.045, 486.645, 52879.310 25/06/30,06:59:33,12,11,1, 11.9,1,1, 16.605, 10482.049, 486.630, 52879.292 25/06/30,06:59:33,13,11,1, 11.9,1,1, 16.605, 10482.042, 486.659, 52879.345 25/06/30,06:59:33,14,11,1, 11.9,1,1, 16.605, 10482.019, 486.647, 52879.289 25/06/30,06:59:33,15,11,1, 11.9,1,1, 16.605, 10482.016, 486.659, 52879.367 25/06/30,06:59:33,16,11,1, 11.9,1,1, 16.605, 10482.029, 486.667, 52879.320 25/06/30,06:59:33,17,11,1, 11.9,1,1, 16.605, 10482.016, 486.668, 52879.321 25/06/30,06:59:33,18,11,1, 11.9,1,1, 16.605, 10482.031, 486.675, 52879.424 25/06/30,06:59:33,19,11,1, 11.9,1,1, 16.605, 10482.003, 486.627, 52879.320 25/06/30,06:59:34,00,11,1, 11.9,1,1, 16.605, 10481.999, 486.627, 52879.320 25/06/30,06:59:34,01,11,1, 11.9,1,1, 16.605, 10482.008, 486.708, 52879.453 25/06/30,06:59:34,02,11,1, 11.9,1,1, 16.605, 10481.989, 486.686, 52879.425 25/06/30,06:59:34,03,11,1, 11.9,1,1, 16.605, 10481.971, 486.696, 52879.396 25/06/30,06:59:34,04,11,1, 11.9,1,1, 16.605, 10481.991, 486.725, 52879.361 25/06/30,06:59:34,05,11,1, 11.9,1,1, 16.605, 10481.987, 486.752, 52879.491 25/06/30,06:59:34,06,11,1, 11.9,1,1, 16.605, 10481.977, 486.702, 52879.407 25/06/30,06:59:34,07,11,1, 11.9,1,1, 16.605, 10481.969, 486.719, 52879.381 25/06/30,06:59:34,08,11,1, 11.9,1,1, 16.605, 10481.963, 486.722, 52879.369 25/06/30,06:59:34,09,11,1, 11.9,1,1, 16.605, 10481.958, 486.730, 52879.458 25/06/30,06:59:34,10,11,1, 11.9,1,1, 16.605, 10481.932, 486.732, 52879.488 25/06/30,06:59:34,11,11,1, 11.9,1,1, 16.605, 10481.946, 486.774, 52879.474 25/06/30,06:59:34,12,11,1, 11.9,1,1, 16.605, 10481.943, 486.743, 52879.424 25/06/30,06:59:34,13,11,1, 11.9,1,1, 16.605, 10481.926, 486.780, 52879.451 25/06/30,06:59:34,14,11,1, 11.9,1,1, 16.605, 10481.965, 486.758, 52879.497 25/06/30,06:59:34,15,11,1, 11.9,1,1, 16.605, 10481.940, 486.789, 52879.446 25/06/30,06:59:34,16,11,1, 11.9,1,1, 16.605, 10481.921, 486.776, 52879.480 25/06/30,06:59:34,17,11,1, 11.9,1,1, 16.605, 10481.945, 486.786, 52879.452 25/06/30,06:59:34,18,11,1, 11.9,1,1, 16.605, 10481.915, 486.822, 52879.475 25/06/30,06:59:34,19,11,1, 11.9,1,1, 16.605, 10481.916, 486.812, 52879.521 25/06/30,06:59:35,00,11,1, 11.9,1,1, 16.607, 10481.915, 486.812, 52879.521 25/06/30,06:59:35,01,11,1, 11.9,1,1, 16.607, 10481.911, 486.835, 52879.504 25/06/30,06:59:35,02,11,1, 11.9,1,1, 16.607, 10481.891, 486.869, 52879.539 25/06/30,06:59:35,03,11,1, 11.9,1,1, 16.607, 10481.885, 486.819, 52879.538 25/06/30,06:59:35,04,11,1, 11.9,1,1, 16.607, 10481.865, 486.836, 52879.536 25/06/30,06:59:35,05,11,1, 11.9,1,1, 16.607, 10481.846, 486.857, 52879.530 25/06/30,06:59:35,06,11,1, 11.9,1,1, 16.607, 10481.862, 486.892, 52879.539 25/06/30,06:59:35,07,11,1, 11.9,1,1, 16.607, 10481.862, 486.862, 52879.533 25/06/30,06:59:35,08,11,1, 11.9,1,1, 16.607, 10481.847, 486.837, 52879.576 25/06/30,06:59:35,09,11,1, 11.9,1,1, 16.607, 10481.845, 486.846, 52879.574 25/06/30,06:59:35,10,11,1, 11.9,1,1, 16.607, 10481.833, 486.877, 52879.604 25/06/30,06:59:35,11,11,1, 11.9,1,1, 16.607, 10481.831, 486.871, 52879.584 25/06/30,06:59:35,12,11,1, 11.9,1,1, 16.607, 10481.806, 486.875, 52879.637 25/06/30,06:59:35,13,11,1, 11.9,1,1, 16.607, 10481.829, 486.881, 52879.624 25/06/30,06:59:35,14,11,1, 11.9,1,1, 16.607, 10481.822, 486.884, 52879.567 25/06/30,06:59:35,15,11,1, 11.9,1,1, 16.607, 10481.792, 486.905, 52879.600 25/06/30,06:59:35,16,11,1, 11.9,1,1, 16.607, 10481.766, 486.893, 52879.581 25/06/30,06:59:35,17,11,1, 11.9,1,1, 16.607, 10481.753, 486.902, 52879.627 25/06/30,06:59:35,18,11,1, 11.9,1,1, 16.607, 10481.762, 486.925, 52879.714 25/06/30,06:59:35,19,11,1, 11.9,1,1, 16.607, 10481.773, 486.923, 52879.674 25/06/30,06:59:36,00,11,1, 11.9,1,1, 16.605, 10481.765, 486.923, 52879.674 25/06/30,06:59:36,01,11,1, 11.9,1,1, 16.605, 10481.761, 486.975, 52879.700 25/06/30,06:59:36,02,11,1, 11.9,1,1, 16.605, 10481.741, 486.961, 52879.694 25/06/30,06:59:36,03,11,1, 11.9,1,1, 16.605, 10481.731, 486.960, 52879.698 25/06/30,06:59:36,04,11,1, 11.9,1,1, 16.605, 10481.696, 486.939, 52879.595 25/06/30,06:59:36,05,11,1, 11.9,1,1, 16.605, 10481.699, 486.983, 52879.648 25/06/30,06:59:36,06,11,1, 11.9,1,1, 16.605, 10481.710, 486.966, 52879.704 25/06/30,06:59:36,07,11,1, 11.9,1,1, 16.605, 10481.693, 486.974, 52879.669 25/06/30,06:59:36,08,11,1, 11.9,1,1, 16.605, 10481.651, 486.973, 52879.665 25/06/30,06:59:36,09,11,1, 11.9,1,1, 16.605, 10481.676, 487.005, 52879.681 25/06/30,06:59:36,10,11,1, 11.9,1,1, 16.605, 10481.663, 487.004, 52879.745 25/06/30,06:59:36,11,11,1, 11.9,1,1, 16.605, 10481.655, 487.040, 52879.757 25/06/30,06:59:36,12,11,1, 11.9,1,1, 16.605, 10481.648, 487.014, 52879.772 25/06/30,06:59:36,13,11,1, 11.9,1,1, 16.605, 10481.639, 487.030, 52879.736 25/06/30,06:59:36,14,11,1, 11.9,1,1, 16.605, 10481.629, 487.031, 52879.788 25/06/30,06:59:36,15,11,1, 11.9,1,1, 16.605, 10481.624, 487.069, 52879.779 25/06/30,06:59:36,16,11,1, 11.9,1,1, 16.605, 10481.591, 487.064, 52879.725 25/06/30,06:59:36,17,11,1, 11.9,1,1, 16.605, 10481.591, 487.073, 52879.840 25/06/30,06:59:36,18,11,1, 11.9,1,1, 16.605, 10481.600, 487.070, 52879.791 25/06/30,06:59:36,19,11,1, 11.9,1,1, 16.605, 10481.582, 487.115, 52879.831 25/06/30,06:59:37,00,11,1, 11.9,1,1, 16.609, 10481.582, 487.115, 52879.831 25/06/30,06:59:37,01,11,1, 11.9,1,1, 16.609, 10481.575, 487.125, 52879.833 25/06/30,06:59:37,02,11,1, 11.9,1,1, 16.609, 10481.565, 487.080, 52879.810 25/06/30,06:59:37,03,11,1, 11.9,1,1, 16.609, 10481.539, 487.127, 52879.821 25/06/30,06:59:37,04,11,1, 11.9,1,1, 16.609, 10481.548, 487.133, 52879.837 25/06/30,06:59:37,05,11,1, 11.9,1,1, 16.609, 10481.523, 487.163, 52879.875 25/06/30,06:59:37,06,11,1, 11.9,1,1, 16.609, 10481.492, 487.133, 52879.819 25/06/30,06:59:37,07,11,1, 11.9,1,1, 16.609, 10481.497, 487.157, 52879.887 25/06/30,06:59:37,08,11,1, 11.9,1,1, 16.609, 10481.495, 487.186, 52879.871 25/06/30,06:59:37,09,11,1, 11.9,1,1, 16.609, 10481.477, 487.196, 52879.880 25/06/30,06:59:37,10,11,1, 11.9,1,1, 16.609, 10481.512, 487.190, 52879.822 25/06/30,06:59:37,11,11,1, 11.9,1,1, 16.609, 10481.458, 487.197, 52879.846 25/06/30,06:59:37,12,11,1, 11.9,1,1, 16.609, 10481.479, 487.241, 52879.957 25/06/30,06:59:37,13,11,1, 11.9,1,1, 16.609, 10481.461, 487.250, 52879.925 25/06/30,06:59:37,14,11,1, 11.9,1,1, 16.609, 10481.418, 487.237, 52879.882 25/06/30,06:59:37,15,11,1, 11.9,1,1, 16.609, 10481.451, 487.205, 52879.920 25/06/30,06:59:37,16,11,1, 11.9,1,1, 16.609, 10481.434, 487.260, 52879.943 25/06/30,06:59:37,17,11,1, 11.9,1,1, 16.609, 10481.466, 487.284, 52879.946 25/06/30,06:59:37,18,11,1, 11.9,1,1, 16.609, 10481.429, 487.293, 52879.992 25/06/30,06:59:37,19,11,1, 11.9,1,1, 16.609, 10481.421, 487.283, 52880.016 25/06/30,06:59:38,00,11,1, 11.9,1,1, 16.606, 10481.415, 487.283, 52880.016 25/06/30,06:59:38,01,11,1, 11.9,1,1, 16.606, 10481.403, 487.302, 52880.006 25/06/30,06:59:38,02,11,1, 11.9,1,1, 16.606, 10481.406, 487.314, 52879.981 25/06/30,06:59:38,03,11,1, 11.9,1,1, 16.606, 10481.381, 487.342, 52880.050 25/06/30,06:59:38,04,11,1, 11.9,1,1, 16.606, 10481.411, 487.318, 52880.015 25/06/30,06:59:38,05,11,1, 11.9,1,1, 16.606, 10481.395, 487.336, 52879.999 25/06/30,06:59:38,06,11,1, 11.9,1,1, 16.606, 10481.361, 487.338, 52880.014 25/06/30,06:59:38,07,11,1, 11.9,1,1, 16.606, 10481.359, 487.356, 52879.983 25/06/30,06:59:38,08,11,1, 11.9,1,1, 16.606, 10481.344, 487.394, 52880.239 25/06/30,06:59:38,09,11,1, 11.9,1,1, 16.606, 10481.317, 487.412, 52880.104 25/06/30,06:59:38,10,11,1, 11.9,1,1, 16.606, 10481.323, 487.425, 52880.110 25/06/30,06:59:38,11,11,1, 11.9,1,1, 16.606, 10481.339, 487.377, 52880.040 25/06/30,06:59:38,12,11,1, 11.9,1,1, 16.606, 10481.344, 487.397, 52880.108 25/06/30,06:59:38,13,11,1, 11.9,1,1, 16.606, 10481.350, 487.412, 52880.054 25/06/30,06:59:38,14,11,1, 11.9,1,1, 16.606, 10481.338, 487.404, 52880.030 25/06/30,06:59:38,15,11,1, 11.9,1,1, 16.606, 10481.335, 487.433, 52880.071 25/06/30,06:59:38,16,11,1, 11.9,1,1, 16.606, 10481.307, 487.439, 52880.121 25/06/30,06:59:38,17,11,1, 11.9,1,1, 16.606, 10481.303, 487.454, 52880.118 25/06/30,06:59:38,18,11,1, 11.9,1,1, 16.606, 10481.327, 487.443, 52880.117 25/06/30,06:59:38,19,11,1, 11.9,1,1, 16.606, 10481.320, 487.488, 52880.176 25/06/30,06:59:39,00,10,1, 11.9,1,1, 16.611, 10481.315, 487.488, 52880.176 25/06/30,06:59:39,01,10,1, 11.9,1,1, 16.611, 10481.318, 487.505, 52880.135 25/06/30,06:59:39,02,10,1, 11.9,1,1, 16.611, 10481.278, 487.496, 52880.184 25/06/30,06:59:39,03,10,1, 11.9,1,1, 16.611, 10481.310, 487.521, 52880.188 25/06/30,06:59:39,04,10,1, 11.9,1,1, 16.611, 10481.273, 487.533, 52880.085 25/06/30,06:59:39,05,10,1, 11.9,1,1, 16.611, 10481.269, 487.536, 52880.165 25/06/30,06:59:39,06,10,1, 11.9,1,1, 16.611, 10481.284, 487.513, 52880.147 25/06/30,06:59:39,07,10,1, 11.9,1,1, 16.611, 10481.293, 487.540, 52880.223 25/06/30,06:59:39,08,10,1, 11.9,1,1, 16.611, 10481.295, 487.559, 52880.208 25/06/30,06:59:39,09,10,1, 11.9,1,1, 16.611, 10481.304, 487.573, 52880.136 25/06/30,06:59:39,10,10,1, 11.9,1,1, 16.611, 10481.310, 487.529, 52880.175 25/06/30,06:59:39,11,10,1, 11.9,1,1, 16.611, 10481.279, 487.548, 52880.202 25/06/30,06:59:39,12,10,1, 11.9,1,1, 16.611, 10481.285, 487.542, 52880.239 25/06/30,06:59:39,13,10,1, 11.9,1,1, 16.611, 10481.297, 487.570, 52880.279 25/06/30,06:59:39,14,10,1, 11.9,1,1, 16.611, 10481.265, 487.541, 52880.259 25/06/30,06:59:39,15,10,1, 11.9,1,1, 16.611, 10481.286, 487.617, 52880.230 25/06/30,06:59:39,16,10,1, 11.9,1,1, 16.611, 10481.297, 487.616, 52880.295 25/06/30,06:59:39,17,10,1, 11.9,1,1, 16.611, 10481.287, 487.600, 52880.268 25/06/30,06:59:39,18,10,1, 11.9,1,1, 16.611, 10481.286, 487.586, 52880.180 25/06/30,06:59:39,19,10,1, 11.9,1,1, 16.611, 10481.290, 487.630, 52880.248 25/06/30,06:59:40,00,11,1, 11.8,1,1, 16.606, 10481.290, 487.630, 52880.248 25/06/30,06:59:40,01,11,1, 11.8,1,1, 16.606, 10481.295, 487.635, 52880.230 25/06/30,06:59:40,02,11,1, 11.8,1,1, 16.606, 10481.299, 487.642, 52880.223 25/06/30,06:59:40,03,11,1, 11.8,1,1, 16.606, 10481.280, 487.675, 52880.249 25/06/30,06:59:40,04,11,1, 11.8,1,1, 16.606, 10481.282, 487.670, 52880.305 25/06/30,06:59:40,05,11,1, 11.8,1,1, 16.606, 10481.298, 487.682, 52880.315 25/06/30,06:59:40,06,11,1, 11.8,1,1, 16.606, 10481.307, 487.673, 52880.307 25/06/30,06:59:40,07,11,1, 11.8,1,1, 16.606, 10481.282, 487.719, 52880.372 25/06/30,06:59:40,08,11,1, 11.8,1,1, 16.606, 10481.316, 487.723, 52880.291 25/06/30,06:59:40,09,11,1, 11.8,1,1, 16.606, 10481.330, 487.731, 52880.295 25/06/30,06:59:40,10,11,1, 11.8,1,1, 16.606, 10481.278, 487.735, 52880.351 25/06/30,06:59:40,11,11,1, 11.8,1,1, 16.606, 10481.303, 487.718, 52880.295 25/06/30,06:59:40,12,11,1, 11.8,1,1, 16.606, 10481.309, 487.731, 52880.322 25/06/30,06:59:40,13,11,1, 11.8,1,1, 16.606, 10481.318, 487.752, 52880.290 25/06/30,06:59:40,14,11,1, 11.8,1,1, 16.606, 10481.329, 487.765, 52880.327 25/06/30,06:59:40,15,11,1, 11.8,1,1, 16.606, 10481.304, 487.747, 52880.312 25/06/30,06:59:40,16,11,1, 11.8,1,1, 16.606, 10481.329, 487.781, 52880.417 25/06/30,06:59:40,17,11,1, 11.8,1,1, 16.606, 10481.331, 487.800, 52880.371 25/06/30,06:59:40,18,11,1, 11.8,1,1, 16.606, 10481.365, 487.822, 52880.361 25/06/30,06:59:40,19,11,1, 11.8,1,1, 16.606, 10481.349, 487.801, 52880.404 25/06/30,06:59:41,00,10,1, 11.9,1,1, 16.608, 10481.348, 487.801, 52880.404 25/06/30,06:59:41,01,10,1, 11.9,1,1, 16.608, 10481.377, 487.845, 52880.450 25/06/30,06:59:41,02,10,1, 11.9,1,1, 16.608, 10481.368, 487.785, 52880.431 25/06/30,06:59:41,03,10,1, 11.9,1,1, 16.608, 10481.364, 487.825, 52880.435 25/06/30,06:59:41,04,10,1, 11.9,1,1, 16.608, 10481.383, 487.796, 52880.423 25/06/30,06:59:41,05,10,1, 11.9,1,1, 16.608, 10481.372, 487.847, 52880.509 25/06/30,06:59:41,06,10,1, 11.9,1,1, 16.608, 10481.355, 487.865, 52880.462 25/06/30,06:59:41,07,10,1, 11.9,1,1, 16.608, 10481.400, 487.860, 52880.475 25/06/30,06:59:41,08,10,1, 11.9,1,1, 16.608, 10481.403, 487.857, 52880.461 25/06/30,06:59:41,09,10,1, 11.9,1,1, 16.608, 10481.411, 487.895, 52880.488 25/06/30,06:59:41,10,10,1, 11.9,1,1, 16.608, 10481.382, 487.861, 52880.545 25/06/30,06:59:41,11,10,1, 11.9,1,1, 16.608, 10481.377, 487.887, 52880.505 25/06/30,06:59:41,12,10,1, 11.9,1,1, 16.608, 10481.436, 487.876, 52880.562 25/06/30,06:59:41,13,10,1, 11.9,1,1, 16.608, 10481.413, 487.870, 52880.498 25/06/30,06:59:41,14,10,1, 11.9,1,1, 16.608, 10481.410, 487.885, 52880.542 25/06/30,06:59:41,15,10,1, 11.9,1,1, 16.608, 10481.432, 487.917, 52880.543 25/06/30,06:59:41,16,10,1, 11.9,1,1, 16.608, 10481.435, 487.931, 52880.602 25/06/30,06:59:41,17,10,1, 11.9,1,1, 16.608, 10481.452, 487.919, 52880.474 25/06/30,06:59:41,18,10,1, 11.9,1,1, 16.608, 10481.452, 487.924, 52880.575 25/06/30,06:59:41,19,10,1, 11.9,1,1, 16.608, 10481.482, 487.919, 52880.563 25/06/30,06:59:42,00,10,1, 11.9,1,1, 16.607, 10481.482, 487.919, 52880.563 25/06/30,06:59:42,01,10,1, 11.9,1,1, 16.607, 10481.474, 487.921, 52880.575 25/06/30,06:59:42,02,10,1, 11.9,1,1, 16.607, 10481.465, 487.942, 52880.614 25/06/30,06:59:42,03,10,1, 11.9,1,1, 16.607, 10481.499, 487.946, 52880.585 25/06/30,06:59:42,04,10,1, 11.9,1,1, 16.607, 10481.500, 487.959, 52880.585 25/06/30,06:59:42,05,10,1, 11.9,1,1, 16.607, 10481.527, 487.940, 52880.593 25/06/30,06:59:42,06,10,1, 11.9,1,1, 16.607, 10481.518, 487.973, 52880.573 25/06/30,06:59:42,07,10,1, 11.9,1,1, 16.607, 10481.530, 487.969, 52880.642 25/06/30,06:59:42,08,10,1, 11.9,1,1, 16.607, 10481.516, 487.966, 52880.612 25/06/30,06:59:42,09,10,1, 11.9,1,1, 16.607, 10481.514, 487.977, 52880.612 25/06/30,06:59:42,10,10,1, 11.9,1,1, 16.607, 10481.542, 487.952, 52880.695 25/06/30,06:59:42,11,10,1, 11.9,1,1, 16.607, 10481.519, 487.944, 52880.565 25/06/30,06:59:42,12,10,1, 11.9,1,1, 16.607, 10481.546, 487.974, 52880.625 25/06/30,06:59:42,13,10,1, 11.9,1,1, 16.607, 10481.562, 488.009, 52880.695 25/06/30,06:59:42,14,10,1, 11.9,1,1, 16.607, 10481.545, 487.992, 52880.643 25/06/30,06:59:42,15,10,1, 11.9,1,1, 16.607, 10481.552, 487.961, 52880.640 25/06/30,06:59:42,16,10,1, 11.9,1,1, 16.607, 10481.563, 487.980, 52880.653 25/06/30,06:59:42,17,10,1, 11.9,1,1, 16.607, 10481.618, 488.009, 52880.658 25/06/30,06:59:42,18,10,1, 11.9,1,1, 16.607, 10481.599, 487.989, 52880.675 25/06/30,06:59:42,19,10,1, 11.9,1,1, 16.607, 10481.611, 487.998, 52880.722 25/06/30,06:59:43,00,11,1, 11.8,1,1, 16.608, 10481.607, 487.998, 52880.722 25/06/30,06:59:43,01,11,1, 11.8,1,1, 16.608, 10481.614, 487.994, 52880.715 25/06/30,06:59:43,02,11,1, 11.8,1,1, 16.608, 10481.598, 488.000, 52880.721 25/06/30,06:59:43,03,11,1, 11.8,1,1, 16.608, 10481.621, 488.015, 52880.693 25/06/30,06:59:43,04,11,1, 11.8,1,1, 16.608, 10481.651, 487.999, 52880.672 25/06/30,06:59:43,05,11,1, 11.8,1,1, 16.608, 10481.661, 488.021, 52880.758 25/06/30,06:59:43,06,11,1, 11.8,1,1, 16.608, 10481.656, 487.987, 52880.642 25/06/30,06:59:43,07,11,1, 11.8,1,1, 16.608, 10481.656, 487.999, 52880.710 25/06/30,06:59:43,08,11,1, 11.8,1,1, 16.608, 10481.671, 488.004, 52880.660 25/06/30,06:59:43,09,11,1, 11.8,1,1, 16.608, 10481.668, 488.011, 52880.700 25/06/30,06:59:43,10,11,1, 11.8,1,1, 16.608, 10481.679, 488.014, 52880.791 25/06/30,06:59:43,11,11,1, 11.8,1,1, 16.608, 10481.683, 488.003, 52880.754 25/06/30,06:59:43,12,11,1, 11.8,1,1, 16.608, 10481.698, 488.021, 52880.662 25/06/30,06:59:43,13,11,1, 11.8,1,1, 16.608, 10481.705, 488.003, 52880.807 25/06/30,06:59:43,14,11,1, 11.8,1,1, 16.608, 10481.678, 488.009, 52880.759 25/06/30,06:59:43,15,11,1, 11.8,1,1, 16.608, 10481.731, 487.998, 52880.865 25/06/30,06:59:43,16,11,1, 11.8,1,1, 16.608, 10481.709, 487.982, 52880.710 25/06/30,06:59:43,17,11,1, 11.8,1,1, 16.608, 10481.719, 487.990, 52880.769 25/06/30,06:59:43,18,11,1, 11.8,1,1, 16.608, 10481.738, 488.014, 52880.784 25/06/30,06:59:43,19,11,1, 11.8,1,1, 16.608, 10481.739, 488.015, 52880.797 25/06/30,06:59:44,00,10,1, 11.9,1,1, 16.607, 10481.732, 488.015, 52880.797 25/06/30,06:59:44,01,10,1, 11.9,1,1, 16.607, 10481.768, 488.021, 52880.826 25/06/30,06:59:44,02,10,1, 11.9,1,1, 16.607, 10481.779, 488.015, 52880.855 25/06/30,06:59:44,03,10,1, 11.9,1,1, 16.607, 10481.801, 487.992, 52880.837 25/06/30,06:59:44,04,10,1, 11.9,1,1, 16.607, 10481.798, 488.024, 52880.804 25/06/30,06:59:44,05,10,1, 11.9,1,1, 16.607, 10481.818, 488.014, 52880.830 25/06/30,06:59:44,06,10,1, 11.9,1,1, 16.607, 10481.807, 488.026, 52880.772 25/06/30,06:59:44,07,10,1, 11.9,1,1, 16.607, 10481.802, 488.029, 52880.844 25/06/30,06:59:44,08,10,1, 11.9,1,1, 16.607, 10481.805, 488.011, 52880.803 25/06/30,06:59:44,09,10,1, 11.9,1,1, 16.607, 10481.827, 488.023, 52880.793 25/06/30,06:59:44,10,10,1, 11.9,1,1, 16.607, 10481.844, 488.017, 52880.825 25/06/30,06:59:44,11,10,1, 11.9,1,1, 16.607, 10481.848, 488.008, 52880.859 25/06/30,06:59:44,12,10,1, 11.9,1,1, 16.607, 10481.835, 488.021, 52880.829 25/06/30,06:59:44,13,10,1, 11.9,1,1, 16.607, 10481.868, 488.009, 52880.881 25/06/30,06:59:44,14,10,1, 11.9,1,1, 16.607, 10481.870, 488.003, 52880.873 25/06/30,06:59:44,15,10,1, 11.9,1,1, 16.607, 10481.872, 488.033, 52880.825 25/06/30,06:59:44,16,10,1, 11.9,1,1, 16.607, 10481.905, 488.019, 52880.885 25/06/30,06:59:44,17,10,1, 11.9,1,1, 16.607, 10481.866, 488.002, 52880.820 25/06/30,06:59:44,18,10,1, 11.9,1,1, 16.607, 10481.910, 488.007, 52880.845 25/06/30,06:59:44,19,10,1, 11.9,1,1, 16.607, 10481.906, 488.011, 52880.912 25/06/30,06:59:45,00,11,1, 11.9,1,1, 16.609, 10481.899, 488.011, 52880.912 25/06/30,06:59:45,01,11,1, 11.9,1,1, 16.609, 10481.942, 488.066, 52880.950 25/06/30,06:59:45,02,11,1, 11.9,1,1, 16.609, 10481.934, 488.024, 52880.836 25/06/30,06:59:45,03,11,1, 11.9,1,1, 16.609, 10481.937, 488.013, 52880.952 25/06/30,06:59:45,04,11,1, 11.9,1,1, 16.609, 10481.946, 488.025, 52880.887 25/06/30,06:59:45,05,11,1, 11.9,1,1, 16.609, 10481.955, 488.034, 52880.979 25/06/30,06:59:45,06,11,1, 11.9,1,1, 16.609, 10481.947, 488.012, 52880.949 25/06/30,06:59:45,07,11,1, 11.9,1,1, 16.609, 10481.988, 488.028, 52880.924 25/06/30,06:59:45,08,11,1, 11.9,1,1, 16.609, 10482.000, 488.024, 52880.892 25/06/30,06:59:45,09,11,1, 11.9,1,1, 16.609, 10481.972, 488.010, 52880.949 25/06/30,06:59:45,10,11,1, 11.9,1,1, 16.609, 10481.995, 488.031, 52880.943 25/06/30,06:59:45,11,11,1, 11.9,1,1, 16.609, 10481.989, 488.013, 52880.880 25/06/30,06:59:45,12,11,1, 11.9,1,1, 16.609, 10482.017, 488.013, 52880.982 25/06/30,06:59:45,13,11,1, 11.9,1,1, 16.609, 10482.052, 488.008, 52881.019 25/06/30,06:59:45,14,11,1, 11.9,1,1, 16.609, 10482.065, 488.029, 52880.949 25/06/30,06:59:45,15,11,1, 11.9,1,1, 16.609, 10482.068, 488.055, 52880.962 25/06/30,06:59:45,16,11,1, 11.9,1,1, 16.609, 10482.062, 487.973, 52881.009 25/06/30,06:59:45,17,11,1, 11.9,1,1, 16.609, 10482.090, 488.029, 52880.961 25/06/30,06:59:45,18,11,1, 11.9,1,1, 16.609, 10482.081, 487.996, 52881.004 25/06/30,06:59:45,19,11,1, 11.9,1,1, 16.609, 10482.101, 487.995, 52880.942 25/06/30,06:59:46,00,11,1, 12.0,1,1, 16.612, 10482.099, 487.995, 52880.942 25/06/30,06:59:46,01,11,1, 12.0,1,1, 16.612, 10482.119, 487.996, 52881.039 25/06/30,06:59:46,02,11,1, 12.0,1,1, 16.612, 10482.113, 488.022, 52881.099 25/06/30,06:59:46,03,11,1, 12.0,1,1, 16.612, 10482.131, 487.984, 52880.778 25/06/30,06:59:46,04,11,1, 12.0,1,1, 16.612, 10482.131, 488.033, 52881.059 25/06/30,06:59:46,05,11,1, 12.0,1,1, 16.612, 10482.126, 488.003, 52880.992 25/06/30,06:59:46,06,11,1, 12.0,1,1, 16.612, 10482.128, 488.029, 52881.062 25/06/30,06:59:46,07,11,1, 12.0,1,1, 16.612, 10482.134, 488.009, 52880.992 25/06/30,06:59:46,08,11,1, 12.0,1,1, 16.612, 10482.149, 488.070, 52881.067 25/06/30,06:59:46,09,11,1, 12.0,1,1, 16.612, 10482.190, 488.037, 52880.995 25/06/30,06:59:46,10,11,1, 12.0,1,1, 16.612, 10482.194, 488.025, 52880.970 25/06/30,06:59:46,11,11,1, 12.0,1,1, 16.612, 10482.182, 488.025, 52881.008 25/06/30,06:59:46,12,11,1, 12.0,1,1, 16.612, 10482.190, 488.047, 52881.028 25/06/30,06:59:46,13,11,1, 12.0,1,1, 16.612, 10482.198, 488.032, 52881.071 25/06/30,06:59:46,14,11,1, 12.0,1,1, 16.612, 10482.212, 488.032, 52881.021 25/06/30,06:59:46,15,11,1, 12.0,1,1, 16.612, 10482.222, 488.025, 52881.045 25/06/30,06:59:46,16,11,1, 12.0,1,1, 16.612, 10482.233, 488.035, 52881.043 25/06/30,06:59:46,17,11,1, 12.0,1,1, 16.612, 10482.232, 488.037, 52881.093 25/06/30,06:59:46,18,11,1, 12.0,1,1, 16.612, 10482.249, 488.035, 52881.056 25/06/30,06:59:46,19,11,1, 12.0,1,1, 16.612, 10482.251, 488.021, 52881.124 25/06/30,06:59:47,00,11,1, 11.9,1,1, 16.610, 10482.249, 488.021, 52881.124 25/06/30,06:59:47,01,11,1, 11.9,1,1, 16.610, 10482.267, 488.048, 52881.190 25/06/30,06:59:47,02,11,1, 11.9,1,1, 16.610, 10482.251, 488.021, 52881.198 25/06/30,06:59:47,03,11,1, 11.9,1,1, 16.610, 10482.269, 488.005, 52881.096 25/06/30,06:59:47,04,11,1, 11.9,1,1, 16.610, 10482.299, 488.045, 52881.128 25/06/30,06:59:47,05,11,1, 11.9,1,1, 16.610, 10482.297, 488.032, 52881.176 25/06/30,06:59:47,06,11,1, 11.9,1,1, 16.610, 10482.297, 488.024, 52881.133 25/06/30,06:59:47,07,11,1, 11.9,1,1, 16.610, 10482.290, 488.055, 52881.185 25/06/30,06:59:47,08,11,1, 11.9,1,1, 16.610, 10482.325, 488.047, 52881.125 25/06/30,06:59:47,09,11,1, 11.9,1,1, 16.610, 10482.335, 488.034, 52881.098 25/06/30,06:59:47,10,11,1, 11.9,1,1, 16.610, 10482.314, 488.054, 52881.182 25/06/30,06:59:47,11,11,1, 11.9,1,1, 16.610, 10482.322, 488.009, 52881.158 25/06/30,06:59:47,12,11,1, 11.9,1,1, 16.610, 10482.340, 488.044, 52881.153 25/06/30,06:59:47,13,11,1, 11.9,1,1, 16.610, 10482.329, 488.041, 52881.174 25/06/30,06:59:47,14,11,1, 11.9,1,1, 16.610, 10482.314, 488.031, 52881.200 25/06/30,06:59:47,15,11,1, 11.9,1,1, 16.610, 10482.330, 488.054, 52881.219 25/06/30,06:59:47,16,11,1, 11.9,1,1, 16.610, 10482.346, 488.050, 52881.210 25/06/30,06:59:47,17,11,1, 11.9,1,1, 16.610, 10482.342, 488.050, 52881.218 25/06/30,06:59:47,18,11,1, 11.9,1,1, 16.610, 10482.369, 488.096, 52881.271 25/06/30,06:59:47,19,11,1, 11.9,1,1, 16.610, 10482.367, 488.055, 52881.205 25/06/30,06:59:48,00,11,1, 11.9,1,1, 16.608, 10482.366, 488.055, 52881.205 25/06/30,06:59:48,01,11,1, 11.9,1,1, 16.608, 10482.377, 488.058, 52881.264 25/06/30,06:59:48,02,11,1, 11.9,1,1, 16.608, 10482.360, 488.037, 52881.213 25/06/30,06:59:48,03,11,1, 11.9,1,1, 16.608, 10482.386, 488.079, 52881.282 25/06/30,06:59:48,04,11,1, 11.9,1,1, 16.608, 10482.358, 488.082, 52881.277 25/06/30,06:59:48,05,11,1, 11.9,1,1, 16.608, 10482.371, 488.085, 52881.228 25/06/30,06:59:48,06,11,1, 11.9,1,1, 16.608, 10482.371, 488.046, 52881.310 25/06/30,06:59:48,07,11,1, 11.9,1,1, 16.608, 10482.399, 488.088, 52881.286 25/06/30,06:59:48,08,11,1, 11.9,1,1, 16.608, 10482.382, 488.083, 52881.271 25/06/30,06:59:48,09,11,1, 11.9,1,1, 16.608, 10482.365, 488.089, 52881.202 25/06/30,06:59:48,10,11,1, 11.9,1,1, 16.608, 10482.396, 488.093, 52881.312 25/06/30,06:59:48,11,11,1, 11.9,1,1, 16.608, 10482.404, 488.086, 52881.312 25/06/30,06:59:48,12,11,1, 11.9,1,1, 16.608, 10482.386, 488.094, 52881.283 25/06/30,06:59:48,13,11,1, 11.9,1,1, 16.608, 10482.398, 488.082, 52881.272 25/06/30,06:59:48,14,11,1, 11.9,1,1, 16.608, 10482.374, 488.103, 52881.355 25/06/30,06:59:48,15,11,1, 11.9,1,1, 16.608, 10482.388, 488.090, 52881.325 25/06/30,06:59:48,16,11,1, 11.9,1,1, 16.608, 10482.364, 488.092, 52881.301 25/06/30,06:59:48,17,11,1, 11.9,1,1, 16.608, 10482.351, 488.102, 52881.339 25/06/30,06:59:48,18,11,1, 11.9,1,1, 16.608, 10482.374, 488.100, 52881.327 25/06/30,06:59:48,19,11,1, 11.9,1,1, 16.608, 10482.372, 488.110, 52881.316 25/06/30,06:59:49,00,11,1, 12.0,1,1, 16.608, 10482.366, 488.110, 52881.316 25/06/30,06:59:49,01,11,1, 12.0,1,1, 16.608, 10482.320, 488.117, 52881.375 25/06/30,06:59:49,02,11,1, 12.0,1,1, 16.608, 10482.343, 488.073, 52881.334 25/06/30,06:59:49,03,11,1, 12.0,1,1, 16.608, 10482.344, 488.135, 52881.390 25/06/30,06:59:49,04,11,1, 12.0,1,1, 16.608, 10482.353, 488.118, 52881.358 25/06/30,06:59:49,05,11,1, 12.0,1,1, 16.608, 10482.354, 488.118, 52881.385 25/06/30,06:59:49,06,11,1, 12.0,1,1, 16.608, 10482.384, 488.129, 52881.361 25/06/30,06:59:49,07,11,1, 12.0,1,1, 16.608, 10482.355, 488.103, 52881.386 25/06/30,06:59:49,08,11,1, 12.0,1,1, 16.608, 10482.324, 488.128, 52881.416 25/06/30,06:59:49,09,11,1, 12.0,1,1, 16.608, 10482.361, 488.086, 52881.400 25/06/30,06:59:49,10,11,1, 12.0,1,1, 16.608, 10482.351, 488.131, 52881.485 25/06/30,06:59:49,11,11,1, 12.0,1,1, 16.608, 10482.340, 488.168, 52881.462 25/06/30,06:59:49,12,11,1, 12.0,1,1, 16.608, 10482.376, 488.146, 52881.436 25/06/30,06:59:49,13,11,1, 12.0,1,1, 16.608, 10482.363, 488.134, 52881.390 25/06/30,06:59:49,14,11,1, 12.0,1,1, 16.608, 10482.344, 488.164, 52881.442 25/06/30,06:59:49,15,11,1, 12.0,1,1, 16.608, 10482.354, 488.135, 52881.412 25/06/30,06:59:49,16,11,1, 12.0,1,1, 16.608, 10482.324, 488.172, 52881.466 25/06/30,06:59:49,17,11,1, 12.0,1,1, 16.608, 10482.321, 488.122, 52881.481 25/06/30,06:59:49,18,11,1, 12.0,1,1, 16.608, 10482.321, 488.143, 52881.421 25/06/30,06:59:49,19,11,1, 12.0,1,1, 16.608, 10482.348, 488.157, 52881.557 25/06/30,06:59:50,00,12,1, 11.9,1,1, 16.606, 10482.341, 488.157, 52881.557 25/06/30,06:59:50,01,12,1, 11.9,1,1, 16.606, 10482.315, 488.182, 52881.487 25/06/30,06:59:50,02,12,1, 11.9,1,1, 16.606, 10482.298, 488.193, 52881.558 25/06/30,06:59:50,03,12,1, 11.9,1,1, 16.606, 10482.302, 488.194, 52881.587 25/06/30,06:59:50,04,12,1, 11.9,1,1, 16.606, 10482.296, 488.189, 52881.506 25/06/30,06:59:50,05,12,1, 11.9,1,1, 16.606, 10482.315, 488.197, 52881.599 25/06/30,06:59:50,06,12,1, 11.9,1,1, 16.606, 10482.271, 488.202, 52881.577 25/06/30,06:59:50,07,12,1, 11.9,1,1, 16.606, 10482.265, 488.203, 52881.575 25/06/30,06:59:50,08,12,1, 11.9,1,1, 16.606, 10482.276, 488.195, 52881.553 25/06/30,06:59:50,09,12,1, 11.9,1,1, 16.606, 10482.256, 488.198, 52881.575 25/06/30,06:59:50,10,12,1, 11.9,1,1, 16.606, 10482.271, 488.254, 52881.661 25/06/30,06:59:50,11,12,1, 11.9,1,1, 16.606, 10482.250, 488.242, 52881.580 25/06/30,06:59:50,12,12,1, 11.9,1,1, 16.606, 10482.226, 488.219, 52881.572 25/06/30,06:59:50,13,12,1, 11.9,1,1, 16.606, 10482.246, 488.239, 52881.591 25/06/30,06:59:50,14,12,1, 11.9,1,1, 16.606, 10482.238, 488.232, 52881.614 25/06/30,06:59:50,15,12,1, 11.9,1,1, 16.606, 10482.209, 488.232, 52881.721 25/06/30,06:59:50,16,12,1, 11.9,1,1, 16.606, 10482.215, 488.226, 52881.691 25/06/30,06:59:50,17,12,1, 11.9,1,1, 16.606, 10482.200, 488.254, 52881.651 25/06/30,06:59:50,18,12,1, 11.9,1,1, 16.606, 10482.189, 488.259, 52881.615 25/06/30,06:59:50,19,12,1, 11.9,1,1, 16.606, 10482.182, 488.231, 52881.640 25/06/30,06:59:51,00,11,1, 12.0,1,1, 16.616, 10482.174, 488.231, 52881.640 25/06/30,06:59:51,01,11,1, 12.0,1,1, 16.616, 10482.168, 488.269, 52881.627 25/06/30,06:59:51,02,11,1, 12.0,1,1, 16.616, 10482.155, 488.284, 52881.708 25/06/30,06:59:51,03,11,1, 12.0,1,1, 16.616, 10482.142, 488.265, 52881.659 25/06/30,06:59:51,04,11,1, 12.0,1,1, 16.616, 10482.139, 488.266, 52881.684 25/06/30,06:59:51,05,11,1, 12.0,1,1, 16.616, 10482.138, 488.266, 52881.637 25/06/30,06:59:51,06,11,1, 12.0,1,1, 16.616, 10482.128, 488.273, 52881.773 25/06/30,06:59:51,07,11,1, 12.0,1,1, 16.616, 10482.114, 488.283, 52881.726 25/06/30,06:59:51,08,11,1, 12.0,1,1, 16.616, 10482.088, 488.265, 52881.625 25/06/30,06:59:51,09,11,1, 12.0,1,1, 16.616, 10482.102, 488.317, 52881.791 25/06/30,06:59:51,10,11,1, 12.0,1,1, 16.616, 10482.101, 488.300, 52881.726 25/06/30,06:59:51,11,11,1, 12.0,1,1, 16.616, 10482.082, 488.329, 52881.731 25/06/30,06:59:51,12,11,1, 12.0,1,1, 16.616, 10482.075, 488.296, 52881.721 25/06/30,06:59:51,13,11,1, 12.0,1,1, 16.616, 10482.071, 488.313, 52881.718 25/06/30,06:59:51,14,11,1, 12.0,1,1, 16.616, 10482.048, 488.296, 52881.766 25/06/30,06:59:51,15,11,1, 12.0,1,1, 16.616, 10482.040, 488.309, 52881.772 25/06/30,06:59:51,16,11,1, 12.0,1,1, 16.616, 10482.038, 488.329, 52881.729 25/06/30,06:59:51,17,11,1, 12.0,1,1, 16.616, 10482.014, 488.353, 52881.738 25/06/30,06:59:51,18,11,1, 12.0,1,1, 16.616, 10481.987, 488.376, 52881.869 25/06/30,06:59:51,19,11,1, 12.0,1,1, 16.616, 10481.990, 488.378, 52881.790 25/06/30,06:59:52,00,11,1, 11.9,1,1, 16.606, 10481.982, 488.378, 52881.790 25/06/30,06:59:52,01,11,1, 11.9,1,1, 16.606, 10481.995, 488.363, 52881.830 25/06/30,06:59:52,02,11,1, 11.9,1,1, 16.606, 10481.978, 488.352, 52881.786 25/06/30,06:59:52,03,11,1, 11.9,1,1, 16.606, 10481.951, 488.351, 52881.784 25/06/30,06:59:52,04,11,1, 11.9,1,1, 16.606, 10481.929, 488.396, 52881.859 25/06/30,06:59:52,05,11,1, 11.9,1,1, 16.606, 10481.922, 488.386, 52881.868 25/06/30,06:59:52,06,11,1, 11.9,1,1, 16.606, 10481.892, 488.377, 52881.867 25/06/30,06:59:52,07,11,1, 11.9,1,1, 16.606, 10481.904, 488.376, 52881.810 25/06/30,06:59:52,08,11,1, 11.9,1,1, 16.606, 10481.906, 488.384, 52881.833 25/06/30,06:59:52,09,11,1, 11.9,1,1, 16.606, 10481.873, 488.389, 52881.909 25/06/30,06:59:52,10,11,1, 11.9,1,1, 16.606, 10481.855, 488.434, 52881.870 25/06/30,06:59:52,11,11,1, 11.9,1,1, 16.606, 10481.860, 488.402, 52881.914 25/06/30,06:59:52,12,11,1, 11.9,1,1, 16.606, 10481.842, 488.409, 52881.880 25/06/30,06:59:52,13,11,1, 11.9,1,1, 16.606, 10481.844, 488.391, 52881.858 25/06/30,06:59:52,14,11,1, 11.9,1,1, 16.606, 10481.798, 488.378, 52881.848 25/06/30,06:59:52,15,11,1, 11.9,1,1, 16.606, 10481.803, 488.426, 52881.936 25/06/30,06:59:52,16,11,1, 11.9,1,1, 16.606, 10481.818, 488.417, 52881.947 25/06/30,06:59:52,17,11,1, 11.9,1,1, 16.606, 10481.795, 488.424, 52881.966 25/06/30,06:59:52,18,11,1, 11.9,1,1, 16.606, 10481.747, 488.443, 52881.993 25/06/30,06:59:52,19,11,1, 11.9,1,1, 16.606, 10481.768, 488.405, 52881.887 25/06/30,06:59:53,00,11,1, 11.9,1,1, 16.610, 10481.765, 488.405, 52881.887 25/06/30,06:59:53,01,11,1, 11.9,1,1, 16.610, 10481.730, 488.459, 52881.975 25/06/30,06:59:53,02,11,1, 11.9,1,1, 16.610, 10481.717, 488.420, 52881.969 25/06/30,06:59:53,03,11,1, 11.9,1,1, 16.610, 10481.689, 488.450, 52881.911 25/06/30,06:59:53,04,11,1, 11.9,1,1, 16.610, 10481.701, 488.448, 52882.060 25/06/30,06:59:53,05,11,1, 11.9,1,1, 16.610, 10481.647, 488.488, 52882.024 25/06/30,06:59:53,06,11,1, 11.9,1,1, 16.610, 10481.661, 488.468, 52882.015 25/06/30,06:59:53,07,11,1, 11.9,1,1, 16.610, 10481.638, 488.478, 52882.027 25/06/30,06:59:53,08,11,1, 11.9,1,1, 16.610, 10481.633, 488.480, 52882.037 25/06/30,06:59:53,09,11,1, 11.9,1,1, 16.610, 10481.610, 488.490, 52882.010 25/06/30,06:59:53,10,11,1, 11.9,1,1, 16.610, 10481.594, 488.496, 52881.987 25/06/30,06:59:53,11,11,1, 11.9,1,1, 16.610, 10481.579, 488.474, 52882.005 25/06/30,06:59:53,12,11,1, 11.9,1,1, 16.610, 10481.586, 488.476, 52882.017 25/06/30,06:59:53,13,11,1, 11.9,1,1, 16.610, 10481.552, 488.464, 52882.033 25/06/30,06:59:53,14,11,1, 11.9,1,1, 16.610, 10481.559, 488.501, 52882.141 25/06/30,06:59:53,15,11,1, 11.9,1,1, 16.610, 10481.555, 488.500, 52882.042 25/06/30,06:59:53,16,11,1, 11.9,1,1, 16.610, 10481.506, 488.500, 52882.122 25/06/30,06:59:53,17,11,1, 11.9,1,1, 16.610, 10481.525, 488.518, 52882.113 25/06/30,06:59:53,18,11,1, 11.9,1,1, 16.610, 10481.470, 488.490, 52882.031 25/06/30,06:59:53,19,11,1, 11.9,1,1, 16.610, 10481.449, 488.503, 52882.077 25/06/30,06:59:54,00,12,1, 12.0,1,1, 16.611, 10481.448, 488.503, 52882.077 25/06/30,06:59:54,01,12,1, 12.0,1,1, 16.611, 10481.452, 488.526, 52882.113 25/06/30,06:59:54,02,12,1, 12.0,1,1, 16.611, 10481.434, 488.532, 52882.111 25/06/30,06:59:54,03,12,1, 12.0,1,1, 16.611, 10481.415, 488.534, 52882.166 25/06/30,06:59:54,04,12,1, 12.0,1,1, 16.611, 10481.394, 488.542, 52882.124 25/06/30,06:59:54,05,12,1, 12.0,1,1, 16.611, 10481.369, 488.572, 52882.126 25/06/30,06:59:54,06,12,1, 12.0,1,1, 16.611, 10481.380, 488.573, 52882.133 25/06/30,06:59:54,07,12,1, 12.0,1,1, 16.611, 10481.360, 488.547, 52882.145 25/06/30,06:59:54,08,12,1, 12.0,1,1, 16.611, 10481.339, 488.571, 52882.169 25/06/30,06:59:54,09,12,1, 12.0,1,1, 16.611, 10481.335, 488.552, 52882.150 25/06/30,06:59:54,10,12,1, 12.0,1,1, 16.611, 10481.312, 488.546, 52882.113 25/06/30,06:59:54,11,12,1, 12.0,1,1, 16.611, 10481.304, 488.596, 52882.236 25/06/30,06:59:54,12,12,1, 12.0,1,1, 16.611, 10481.288, 488.571, 52882.181 25/06/30,06:59:54,13,12,1, 12.0,1,1, 16.611, 10481.269, 488.590, 52882.222 25/06/30,06:59:54,14,12,1, 12.0,1,1, 16.611, 10481.242, 488.589, 52882.274 25/06/30,06:59:54,15,12,1, 12.0,1,1, 16.611, 10481.254, 488.573, 52882.179 25/06/30,06:59:54,16,12,1, 12.0,1,1, 16.611, 10481.212, 488.569, 52882.224 25/06/30,06:59:54,17,12,1, 12.0,1,1, 16.611, 10481.211, 488.558, 52882.239 25/06/30,06:59:54,18,12,1, 12.0,1,1, 16.611, 10481.208, 488.595, 52882.200 25/06/30,06:59:54,19,12,1, 12.0,1,1, 16.611, 10481.178, 488.595, 52882.261 25/06/30,06:59:55,00,12,1, 11.9,1,1, 16.605, 10481.173, 488.595, 52882.261 25/06/30,06:59:55,01,12,1, 11.9,1,1, 16.605, 10481.149, 488.610, 52882.229 25/06/30,06:59:55,02,12,1, 11.9,1,1, 16.605, 10481.156, 488.603, 52882.240 25/06/30,06:59:55,03,12,1, 11.9,1,1, 16.605, 10481.135, 488.603, 52882.294 25/06/30,06:59:55,04,12,1, 11.9,1,1, 16.605, 10481.122, 488.642, 52882.291 25/06/30,06:59:55,05,12,1, 11.9,1,1, 16.605, 10481.123, 488.642, 52882.275 25/06/30,06:59:55,06,12,1, 11.9,1,1, 16.605, 10481.105, 488.596, 52882.271 25/06/30,06:59:55,07,12,1, 11.9,1,1, 16.605, 10481.067, 488.607, 52882.293 25/06/30,06:59:55,08,12,1, 11.9,1,1, 16.605, 10481.048, 488.608, 52882.348 25/06/30,06:59:55,09,12,1, 11.9,1,1, 16.605, 10481.036, 488.621, 52882.293 25/06/30,06:59:55,10,12,1, 11.9,1,1, 16.605, 10481.027, 488.629, 52882.334 25/06/30,06:59:55,11,12,1, 11.9,1,1, 16.605, 10481.009, 488.629, 52882.278 25/06/30,06:59:55,12,12,1, 11.9,1,1, 16.605, 10480.999, 488.609, 52882.341 25/06/30,06:59:55,13,12,1, 11.9,1,1, 16.605, 10480.980, 488.590, 52882.352 25/06/30,06:59:55,14,12,1, 11.9,1,1, 16.605, 10480.968, 488.639, 52882.385 25/06/30,06:59:55,15,12,1, 11.9,1,1, 16.605, 10480.949, 488.657, 52882.434 25/06/30,06:59:55,16,12,1, 11.9,1,1, 16.605, 10480.957, 488.655, 52882.377 25/06/30,06:59:55,17,12,1, 11.9,1,1, 16.605, 10480.945, 488.650, 52882.393 25/06/30,06:59:55,18,12,1, 11.9,1,1, 16.605, 10480.912, 488.629, 52882.382 25/06/30,06:59:55,19,12,1, 11.9,1,1, 16.605, 10480.902, 488.660, 52882.404 25/06/30,06:59:56,00,12,1, 11.9,1,1, 16.605, 10480.897, 488.660, 52882.404 25/06/30,06:59:56,01,12,1, 11.9,1,1, 16.605, 10480.883, 488.640, 52882.375 25/06/30,06:59:56,02,12,1, 11.9,1,1, 16.605, 10480.847, 488.647, 52882.421 25/06/30,06:59:56,03,12,1, 11.9,1,1, 16.605, 10480.859, 488.660, 52882.256 25/06/30,06:59:56,04,12,1, 11.9,1,1, 16.605, 10480.819, 488.678, 52882.393 25/06/30,06:59:56,05,12,1, 11.9,1,1, 16.605, 10480.802, 488.675, 52882.397 25/06/30,06:59:56,06,12,1, 11.9,1,1, 16.605, 10480.773, 488.680, 52882.409 25/06/30,06:59:56,07,12,1, 11.9,1,1, 16.605, 10480.769, 488.697, 52882.387 25/06/30,06:59:56,08,12,1, 11.9,1,1, 16.605, 10480.772, 488.682, 52882.452 25/06/30,06:59:56,09,12,1, 11.9,1,1, 16.605, 10480.758, 488.655, 52882.414 25/06/30,06:59:56,10,12,1, 11.9,1,1, 16.605, 10480.733, 488.700, 52882.440 25/06/30,06:59:56,11,12,1, 11.9,1,1, 16.605, 10480.726, 488.683, 52882.512 25/06/30,06:59:56,12,12,1, 11.9,1,1, 16.605, 10480.718, 488.681, 52882.400 25/06/30,06:59:56,13,12,1, 11.9,1,1, 16.605, 10480.664, 488.704, 52882.452 25/06/30,06:59:56,14,12,1, 11.9,1,1, 16.605, 10480.671, 488.698, 52882.430 25/06/30,06:59:56,15,12,1, 11.9,1,1, 16.605, 10480.675, 488.691, 52882.518 25/06/30,06:59:56,16,12,1, 11.9,1,1, 16.605, 10480.678, 488.709, 52882.503 25/06/30,06:59:56,17,12,1, 11.9,1,1, 16.605, 10480.644, 488.718, 52882.524 25/06/30,06:59:56,18,12,1, 11.9,1,1, 16.605, 10480.612, 488.720, 52882.442 25/06/30,06:59:56,19,12,1, 11.9,1,1, 16.605, 10480.644, 488.728, 52882.491 25/06/30,06:59:57,00,12,1, 12.0,1,1, 16.614, 10480.639, 488.728, 52882.491 25/06/30,06:59:57,01,12,1, 12.0,1,1, 16.614, 10480.594, 488.725, 52882.556 25/06/30,06:59:57,02,12,1, 12.0,1,1, 16.614, 10480.604, 488.953, 52883.424 25/06/30,06:59:57,03,12,1, 12.0,1,1, 16.614, 10480.587, 488.986, 52883.545 25/06/30,06:59:57,04,12,1, 12.0,1,1, 16.614, 10480.574, 488.973, 52883.542 25/06/30,06:59:57,05,12,1, 12.0,1,1, 16.614, 10480.564, 488.977, 52883.552 25/06/30,06:59:57,06,12,1, 12.0,1,1, 16.614, 10480.567, 488.971, 52883.499 25/06/30,06:59:57,07,12,1, 12.0,1,1, 16.614, 10480.530, 488.996, 52883.510 25/06/30,06:59:57,08,12,1, 12.0,1,1, 16.614, 10480.515, 488.977, 52883.530 25/06/30,06:59:57,09,12,1, 12.0,1,1, 16.614, 10480.480, 488.973, 52883.569 25/06/30,06:59:57,10,12,1, 12.0,1,1, 16.614, 10480.466, 488.993, 52883.566 25/06/30,06:59:57,11,12,1, 12.0,1,1, 16.614, 10480.444, 489.003, 52883.529 25/06/30,06:59:57,12,12,1, 12.0,1,1, 16.614, 10480.458, 488.986, 52883.581 25/06/30,06:59:57,13,12,1, 12.0,1,1, 16.614, 10480.437, 488.998, 52883.621 25/06/30,06:59:57,14,12,1, 12.0,1,1, 16.614, 10480.438, 489.001, 52883.609 25/06/30,06:59:57,15,12,1, 12.0,1,1, 16.614, 10480.423, 488.972, 52883.606 25/06/30,06:59:57,16,12,1, 12.0,1,1, 16.614, 10480.403, 489.010, 52883.629 25/06/30,06:59:57,17,12,1, 12.0,1,1, 16.614, 10480.415, 488.997, 52883.607 25/06/30,06:59:57,18,12,1, 12.0,1,1, 16.614, 10480.392, 489.001, 52883.583 25/06/30,06:59:57,19,12,1, 12.0,1,1, 16.614, 10480.393, 489.020, 52883.591 25/06/30,06:59:58,00,12,1, 12.0,1,1, 16.613, 10480.388, 489.020, 52883.591 25/06/30,06:59:58,01,12,1, 12.0,1,1, 16.613, 10480.351, 489.011, 52883.543 25/06/30,06:59:58,02,12,1, 12.0,1,1, 16.613, 10480.339, 489.054, 52883.696 25/06/30,06:59:58,03,12,1, 12.0,1,1, 16.613, 10480.330, 489.003, 52883.627 25/06/30,06:59:58,04,12,1, 12.0,1,1, 16.613, 10480.317, 489.031, 52883.658 25/06/30,06:59:58,05,12,1, 12.0,1,1, 16.613, 10480.298, 489.031, 52883.665 25/06/30,06:59:58,06,12,1, 12.0,1,1, 16.613, 10480.263, 489.010, 52883.588 25/06/30,06:59:58,07,12,1, 12.0,1,1, 16.613, 10480.297, 489.041, 52883.651 25/06/30,06:59:58,08,12,1, 12.0,1,1, 16.613, 10480.265, 489.015, 52883.696 25/06/30,06:59:58,09,12,1, 12.0,1,1, 16.613, 10480.245, 489.026, 52883.616 25/06/30,06:59:58,10,12,1, 12.0,1,1, 16.613, 10480.230, 489.014, 52883.698 25/06/30,06:59:58,11,12,1, 12.0,1,1, 16.613, 10480.223, 489.050, 52883.641 25/06/30,06:59:58,12,12,1, 12.0,1,1, 16.613, 10480.227, 489.034, 52883.637 25/06/30,06:59:58,13,12,1, 12.0,1,1, 16.613, 10480.199, 489.048, 52883.683 25/06/30,06:59:58,14,12,1, 12.0,1,1, 16.613, 10480.202, 489.043, 52883.665 25/06/30,06:59:58,15,12,1, 12.0,1,1, 16.613, 10480.185, 489.046, 52883.664 25/06/30,06:59:58,16,12,1, 12.0,1,1, 16.613, 10480.186, 489.039, 52883.688 25/06/30,06:59:58,17,12,1, 12.0,1,1, 16.613, 10480.148, 489.053, 52883.691 25/06/30,06:59:58,18,12,1, 12.0,1,1, 16.613, 10480.156, 489.026, 52883.670 25/06/30,06:59:58,19,12,1, 12.0,1,1, 16.613, 10480.160, 489.074, 52883.752 25/06/30,06:59:59,00,12,1, 11.9,1,1, 16.613, 10480.155, 489.074, 52883.752 25/06/30,06:59:59,01,12,1, 11.9,1,1, 16.613, 10480.108, 489.043, 52883.659 25/06/30,06:59:59,02,12,1, 11.9,1,1, 16.613, 10480.135, 489.047, 52883.753 25/06/30,06:59:59,03,12,1, 11.9,1,1, 16.613, 10480.109, 489.070, 52883.670 25/06/30,06:59:59,04,12,1, 11.9,1,1, 16.613, 10480.117, 489.086, 52883.766 25/06/30,06:59:59,05,12,1, 11.9,1,1, 16.613, 10480.094, 489.066, 52883.657 25/06/30,06:59:59,06,12,1, 11.9,1,1, 16.613, 10480.089, 489.063, 52883.759 25/06/30,06:59:59,07,12,1, 11.9,1,1, 16.613, 10480.085, 489.111, 52883.772 25/06/30,06:59:59,08,12,1, 11.9,1,1, 16.613, 10480.081, 489.077, 52883.755 25/06/30,06:59:59,09,12,1, 11.9,1,1, 16.613, 10480.047, 489.091, 52883.755 25/06/30,06:59:59,10,12,1, 11.9,1,1, 16.613, 10480.034, 489.103, 52883.784 25/06/30,06:59:59,11,12,1, 11.9,1,1, 16.613, 10480.051, 489.132, 52883.797 25/06/30,06:59:59,12,12,1, 11.9,1,1, 16.613, 10480.033, 489.128, 52883.786 25/06/30,06:59:59,13,12,1, 11.9,1,1, 16.613, 10480.042, 489.128, 52883.825 25/06/30,06:59:59,14,12,1, 11.9,1,1, 16.613, 10480.008, 489.109, 52883.785 25/06/30,06:59:59,15,12,1, 11.9,1,1, 16.613, 10480.000, 489.136, 52883.876 25/06/30,06:59:59,16,12,1, 11.9,1,1, 16.613, 10480.041, 489.127, 52883.775 25/06/30,06:59:59,17,12,1, 11.9,1,1, 16.613, 10480.010, 489.162, 52883.814 25/06/30,06:59:59,18,12,1, 11.9,1,1, 16.613, 10480.001, 489.158, 52883.861 25/06/30,06:59:59,19,12,1, 11.9,1,1, 16.613, 10479.984, 489.186, 52883.884